Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
13/06/2024 22:59:30 84.25 83.93 89.94 87.8 86.2 86.6 89.83 89.43 93.94 91.8 90.6 91.4
13/06/2024 22:59:31 88.46 87.7 89.94 87.8 86.2 86.6 97.94 97.15 97.15 91.8 90.6 91.4
13/06/2024 22:59:32 86.83 87.55 89.94 87.8 86.2 86.6 97.74 98.39 98.39 91.9 90.6 91.5
13/06/2024 22:59:33 83.72 86.96 89.94 87.8 86.2 86.6 89.23 97.03 98.39 91.9 90.6 91.4
13/06/2024 22:59:34 86.07 85.96 89.94 87.8 86.2 86.6 90.44 93.94 98.39 91.9 90.6 91.4
13/06/2024 22:59:35 87.4 87.45 89.94 87.8 86.2 86.6 91.23 92.13 98.39 91.9 90.6 91.4
13/06/2024 22:59:36 89.45 88.86 89.4 87.8 86.3 86.6 93.07 92.76 98.39 91.9 90.6 91.4
13/06/2024 22:59:37 87.17 89.14 89.4 87.8 86.3 86.6 90.7 92.89 98.39 91.8 90.6 91.4
13/06/2024 22:59:38 87.1 88.22 89.4 87.7 86.3 86.6 91.37 91.8 98.39 91.8 90.6 91.4
13/06/2024 22:59:39 85.44 87.24 89.14 87.7 86.3 86.6 90.91 91.57 98.39 91.8 90.6 91.4
13/06/2024 22:59:40 84.26 86.34 89.14 87.7 86.3 86.6 88.69 90.99 98.39 91.8 90.6 91.4
13/06/2024 22:59:41 86.65 86.38 89.14 87.7 86.3 86.6 91.07 90.85 98.39 91.8 90.6 91.4
13/06/2024 22:59:42 88.51 87.95 89.14 87.7 86.3 86.6 92.58 92.04 98.39 91.8 90.6 91.4
13/06/2024 22:59:43 88.66 88.64 89.14 87.7 86.2 86.6 92.1 92.35 98.39 91.9 90.6 91.4
13/06/2024 22:59:44 88.94 88.97 89.14 87.7 86.2 86.6 92.38 92.44 98.39 91.9 90.6 91.4
13/06/2024 22:59:45 88.8 89.33 89.33 87.8 86.2 86.6 91.8 92.57 98.39 91.9 90.6 91.4
13/06/2024 22:59:46 91.26 90.92 90.92 87.8 86.3 86.6 94.36 93.91 98.39 91.9 90.6 91.4
13/06/2024 22:59:47 85.09 90.25 90.92 87.8 86.3 86.5 90.27 93.48 98.39 91.9 90.6 91.4
13/06/2024 22:59:48 86.46 87.82 90.92 87.8 86.3 86.5 91.1 91.79 98.39 91.9 90.6 91.4
13/06/2024 22:59:49 84.75 87.09 90.92 87.7 86.3 86.5 90.36 91.53 98.39 91.9 90.7 91.4
13/06/2024 22:59:50 82.01 85.83 90.92 87.7 86.3 86.5 89.84 90.82 98.39 91.8 90.7 91.4
13/06/2024 22:59:51 82.73 84.16 90.92 87.7 86.3 86.5 90.22 90.88 98.39 91.9 90.7 91.4
13/06/2024 22:59:52 84.74 84.35 90.92 87.7 86.2 86.5 91.26 90.96 98.39 91.9 90.7 91.4
13/06/2024 22:59:53 82.07 84.08 90.92 87.7 86.2 86.5 91.35 91.28 98.39 91.9 90.7 91.4
13/06/2024 22:59:54 84.79 84.61 90.92 87.7 86.2 86.5 91.09 91.25 98.39 91.9 90.7 91.4
13/06/2024 22:59:55 87.75 86.9 90.92 87.7 86.2 86.5 92.49 92.14 98.39 91.9 90.7 91.4
13/06/2024 22:59:56 86.3 86.99 90.92 87.7 86.2 86.5 91.94 92.3 98.39 91.9 90.7 91.4
13/06/2024 22:59:57 87.36 87.32 90.92 87.7 86.3 86.5 90.84 91.93 98.39 91.9 90.7 91.4
13/06/2024 22:59:58 88.69 88.16 90.92 87.7 86.3 86.5 92.57 92.24 98.39 91.9 90.7 91.4
13/06/2024 22:59:59 87.1 88.42 90.92 87.8 86.3 86.5 91.02 92.31 98.39 91.9 90.7 91.4
13/06/2024 23:00:00 86.55 87.97 90.92 87.8 86.3 86.5 90.06 91.54 98.39 91.9 90.7 91.4
13/06/2024 23:00:01 79.46 86.47 90.92 87.8 86.3 86.5 86.47 90.36 98.39 91.9 90.7 91.4
13/06/2024 23:00:02 86.53 85.73 90.92 87.8 86.3 86.5 90.43 90.04 97.03 91.9 90.7 91.4
13/06/2024 23:00:03 89.04 88.44 90.92 87.8 86.3 86.5 92.05 91.52 93.94 91.9 90.7 91.4
13/06/2024 23:00:04 91.1 90.21 90.92 87.8 86.3 86.5 94.24 93.44 93.91 91.9 90.7 91.4
13/06/2024 23:00:05 89.21 90.16 90.92 87.8 86.3 86.5 92.21 93.46 93.91 91.9 90.7 91.4
13/06/2024 23:00:06 91.56 91.1 91.1 87.8 86.3 86.5 95.76 95.43 95.43 91.9 90.7 91.4
13/06/2024 23:00:07 87.41 90.6 91.1 87.8 86.3 86.5 90.38 94.21 95.43 91.9 90.7 91.4
13/06/2024 23:00:08 87.68 89.21 91.1 87.8 86.3 86.5 90.65 92.34 95.43 91.9 90.7 91.4
13/06/2024 23:00:09 87.94 88.29 91.1 87.8 86.3 86.5 91.71 91.72 95.43 91.9 90.7 91.4
13/06/2024 23:00:10 86.97 88.34 91.1 87.9 86.3 86.5 89.96 91.66 95.43 91.9 90.7 91.4
13/06/2024 23:00:11 84.7 87.02 91.1 87.9 86.3 86.5 88.31 90.41 95.43 91.9 90.7 91.4
13/06/2024 23:00:12 84.34 85.9 91.1 87.9 86.3 86.5 88.03 89.41 95.43 91.9 90.7 91.4
13/06/2024 23:00:13 84.95 85.41 91.1 87.8 86.3 86.5 88.96 89.31 95.43 91.9 90.7 91.4
13/06/2024 23:00:14 83.89 84.8 91.1 87.8 86.3 86.5 88.02 88.72 95.43 91.9 90.7 91.4
13/06/2024 23:00:15 83.23 84.39 91.1 87.8 86.3 86.5 88.07 88.48 95.43 91.9 90.7 91.4
13/06/2024 23:00:16 83.27 83.77 91.1 87.8 86.3 86.5 87.65 88.34 95.43 91.9 90.7 91.4
13/06/2024 23:00:17 86.96 86.14 91.1 87.8 86.3 86.5 91.19 90.42 95.43 91.9 90.7 91.4
13/06/2024 23:00:18 82.32 86.15 91.1 87.8 86.3 86.5 87.4 90.43 95.43 91.9 90.7 91.4
13/06/2024 23:00:19 81.53 84.18 91.1 87.8 86.3 86.5 86.47 88.85 95.43 91.9 90.7 91.4
13/06/2024 23:00:20 80.8 82.78 91.1 87.8 86.3 86.5 86.54 87.69 95.43 91.9 90.7 91.4
13/06/2024 23:00:21 83.98 83.62 91.1 87.8 86.3 86.5 88.68 88.53 95.43 91.9 90.7 91.4
13/06/2024 23:00:22 83.44 83.72 91.1 87.8 86.3 86.5 88.16 88.67 95.43 91.9 90.7 91.4
13/06/2024 23:00:23 81.82 84.14 91.1 87.8 86.3 86.5 86.61 88.53 95.43 91.8 90.7 91.4
13/06/2024 23:00:24 79.8 82.14 91.1 87.8 86.3 86.5 85.3 87.19 95.43 91.8 90.7 91.4
13/06/2024 23:00:25 82.01 81.95 91.1 87.8 86.3 86.5 86.47 86.83 95.43 91.8 90.7 91.4
13/06/2024 23:00:26 83.67 83.19 91.1 87.7 86.3 86.5 87.77 87.22 95.43 91.8 90.7 91.4
13/06/2024 23:00:27 86.48 85.55 91.1 87.7 86.3 86.5 89.21 88.47 95.43 91.8 90.7 91.4
13/06/2024 23:00:28 86.8 86.77 91.1 87.7 86.3 86.5 90.91 90.13 95.43 91.8 90.7 91.4
13/06/2024 23:00:29 83.56 86.29 91.1 87.7 86.3 86.5 87.36 90.09 95.43 91.8 90.7 91.4
13/06/2024 23:00:30 79.31 84.58 91.1 87.7 86.3 86.5 85.64 88.39 95.43 91.8 90.7 91.4
13/06/2024 23:00:31 75.27 82 91.1 87.7 86.3 86.5 83.95 86.85 95.43 91.8 90.7 91.4
13/06/2024 23:00:32 79.43 79.8 91.1 87.7 86.3 86.5 85.05 85.72 95.43 91.8 90.7 91.4
13/06/2024 23:00:33 77.23 79.12 91.1 87.7 86.3 86.5 87.5 87.1 95.43 91.8 90.7 91.4
13/06/2024 23:00:34 76.93 78.18 91.1 87.7 86.3 86.5 85.49 87.01 95.43 91.7 90.7 91.4
13/06/2024 23:00:35 79.23 79.01 91.1 87.7 86.3 86.5 83.29 85.81 95.43 91.7 90.7 91.3
13/06/2024 23:00:36 86.39 85.02 90.6 87.7 86.3 86.5 88.56 87.65 94.21 91.7 90.7 91.3
13/06/2024 23:00:37 89.06 88.34 89.21 87.7 86.3 86.5 91.68 90.85 92.34 91.7 90.7 91.3
13/06/2024 23:00:38 85.87 88.52 88.52 87.7 86.3 86.5 88.23 91.05 91.72 91.7 90.7 91.3
13/06/2024 23:00:39 80.2 86.62 88.52 87.6 86.3 86.5 85.64 89.08 91.66 91.7 90.7 91.3
13/06/2024 23:00:40 81.5 83.81 88.52 87.6 86.3 86.5 93.35 92.48 92.48 91.7 90.7 91.3
13/06/2024 23:00:41 82.34 82.6 88.52 87.6 86.3 86.5 94.27 94.63 94.63 91.7 90.7 91.3
13/06/2024 23:00:42 82.5 82.89 88.52 87.5 86.3 86.5 92.51 93.25 94.63 91.7 90.7 91.3
13/06/2024 23:00:43 82.87 83.07 88.52 87.5 86.3 86.5 94.33 94.23 94.63 91.7 90.7 91.3
13/06/2024 23:00:44 83.3 83.45 88.52 87.5 86.3 86.5 89.78 94.18 94.63 91.7 90.7 91.3
13/06/2024 23:00:45 84.45 84.63 88.52 87.5 86.3 86.5 88.65 92.1 94.63 91.7 90.7 91.3
13/06/2024 23:00:46 84.82 84.54 88.52 87.6 86.3 86.5 90.8 90.67 94.63 91.7 90.7 91.3
13/06/2024 23:00:47 90.56 89.87 89.87 87.6 86.3 86.5 93.98 93.5 94.63 91.7 90.7 91.3
13/06/2024 23:00:48 88.97 89.91 89.91 87.6 86.3 86.5 93 93.89 94.63 91.7 90.7 91.3
13/06/2024 23:00:49 89.08 89.8 89.91 87.6 86.3 86.5 92.7 93.74 94.63 91.7 90.7 91.3
13/06/2024 23:00:50 88.03 89.84 89.91 87.6 86.3 86.5 91 93.14 94.63 91.7 90.7 91.3
13/06/2024 23:00:51 88.39 88.63 89.91 87.6 86.3 86.5 92 92.05 94.63 91.7 90.7 91.3
13/06/2024 23:00:52 89.63 89.63 89.91 87.6 86.3 86.5 93.85 93.49 94.63 91.7 90.7 91.3
13/06/2024 23:00:53 86.96 89.97 89.97 87.6 86.3 86.5 91.01 93.7 94.63 91.7 90.7 91.3
13/06/2024 23:00:54 90.72 89.88 89.97 87.6 86.3 86.5 93.82 93.19 94.63 91.7 90.7 91.3
13/06/2024 23:00:55 88.56 90.3 90.3 87.7 86.3 86.5 92.05 93.35 94.63 91.7 90.7 91.3
13/06/2024 23:00:56 87.74 88.99 90.3 87.7 86.3 86.5 91.61 92.56 94.63 91.7 90.7 91.3
13/06/2024 23:00:57 86.42 88.03 90.3 87.7 86.3 86.5 90.09 91.77 94.63 91.8 90.8 91.3
13/06/2024 23:00:58 87.87 88.4 90.3 87.7 86.3 86.5 91.33 91.49 94.63 91.8 90.8 91.3
13/06/2024 23:00:59 88.52 88.59 90.3 87.7 86.3 86.5 93.32 92.6 94.63 91.8 90.8 91.3
13/06/2024 23:01:00 92.64 91.62 91.62 87.7 86.4 86.5 96.92 95.88 95.88 91.8 90.8 91.3
13/06/2024 23:01:01 91.87 92.24 92.24 87.8 86.4 86.5 95.9 96.34 96.34 91.9 90.8 91.3
13/06/2024 23:01:02 87.83 91.53 92.24 87.8 86.4 86.5 93.74 95.7 96.34 91.9 90.8 91.3
13/06/2024 23:01:03 89.3 89.97 92.24 87.8 86.4 86.5 94.92 95.02 96.34 91.9 90.8 91.3
13/06/2024 23:01:04 86.46 89.62 92.24 87.8 86.4 86.5 92.55 94.93 96.34 91.9 90.8 91.3
13/06/2024 23:01:05 86.47 87.86 92.24 87.8 86.4 86.5 93.47 93.93 96.34 91.9 90.8 91.3
13/06/2024 23:01:06 87.03 87.3 92.24 87.8 86.4 86.5 94.19 94.27 96.34 92 90.8 91.3
13/06/2024 23:01:07 88.35 88.37 92.24 87.8 86.4 86.5 93.65 94.68 96.34 92 90.8 91.3
13/06/2024 23:01:08 89.43 89.55 92.24 87.9 86.4 86.5 94.14 94.53 96.34 92 90.8 91.3
13/06/2024 23:01:09 86.08 88.8 92.24 87.9 86.4 86.5 93.23 93.98 96.34 92 90.8 91.3
13/06/2024 23:01:10 88.85 88.84 92.24 87.9 86.4 86.5 94.29 94.42 96.34 92 90.8 91.3
13/06/2024 23:01:11 90.46 89.95 92.24 87.9 86.4 86.5 95.84 95.41 96.34 92.1 90.8 91.3
13/06/2024 23:01:12 91.16 90.73 92.24 87.9 86.4 86.5 94.7 95.55 96.34 92.1 90.9 91.3
13/06/2024 23:01:13 91.66 91.53 92.24 88 86.4 86.5 94.23 95 96.34 92.1 90.9 91.3
13/06/2024 23:01:14 88.25 91.51 92.24 88 86.4 86.5 91.3 94.71 96.34 92.1 90.9 91.3
13/06/2024 23:01:15 90.3 90.44 92.24 88 86.4 86.5 95.16 94.72 96.34 92.1 90.9 91.3
13/06/2024 23:01:16 89.2 90.44 92.24 88 86.4 86.5 96.94 96.03 96.34 92.2 90.9 91.3
13/06/2024 23:01:17 87.62 89.63 92.24 88 86.4 86.5 96.42 96.87 96.87 92.2 90.9 91.3
13/06/2024 23:01:18 89.95 89.6 92.24 88.1 86.5 86.5 96.07 96.8 96.87 92.2 90.9 91.3
13/06/2024 23:01:19 88.94 89.48 92.24 88.1 86.5 86.5 95.42 96 96.87 92.3 90.9 91.3
13/06/2024 23:01:20 88.76 89.75 92.24 88.1 86.5 86.5 96.57 96.49 96.87 92.3 90.9 91.3
13/06/2024 23:01:21 86.09 88.64 92.24 88.1 86.5 86.5 95.5 96.69 96.87 92.3 90.9 91.3
13/06/2024 23:01:22 88.99 89.06 92.24 88.1 86.5 86.5 94.72 95.83 96.87 92.3 91 91.3
13/06/2024 23:01:23 89.53 89.29 92.24 88.1 86.5 86.5 95.94 96.12 96.87 92.4 91 91.3
13/06/2024 23:01:24 88.45 89.17 92.24 88.1 86.5 86.5 96.97 96.75 96.87 92.4 91 91.3
13/06/2024 23:01:25 91.51 90.63 92.24 88.2 86.5 86.5 97.39 97.26 97.26 92.5 91 91.3
13/06/2024 23:01:26 89.7 90.6 92.24 88.2 86.5 86.5 97.97 98.15 98.15 92.5 91 91.3
13/06/2024 23:01:27 87.83 90.16 92.24 88.2 86.5 86.5 96.56 97.73 98.15 92.5 91 91.3
13/06/2024 23:01:28 89.65 89.56 92.24 88.2 86.5 86.5 95.03 96.98 98.15 92.6 91 91.3
13/06/2024 23:01:29 88.95 89.65 92.24 88.2 86.5 86.5 96.33 96.36 98.15 92.6 91.1 91.3
13/06/2024 23:01:30 88.32 89.32 92.24 88.3 86.5 86.5 96.31 96.64 98.15 92.6 91.1 91.3
13/06/2024 23:01:31 89.57 89.29 91.53 88.3 86.5 86.5 95.09 96.55 98.15 92.6 91.1 91.3
13/06/2024 23:01:32 89.06 89.27 91.53 88.3 86.5 86.5 95.91 95.93 98.15 92.7 91.1 91.3
13/06/2024 23:01:33 88.92 89.81 91.53 88.3 86.5 86.5 96.7 96.56 98.15 92.7 91.1 91.3
13/06/2024 23:01:34 87.44 88.88 91.53 87.9 86.5 86.5 95.2 96.47 98.15 92.5 91.1 91.3
13/06/2024 23:01:35 90.43 90.33 91.53 87.9 86.5 86.5 95.55 96.08 98.15 92.5 91.1 91.3
13/06/2024 23:01:36 87.47 89.61 91.53 87.8 86.5 86.5 95.12 95.72 98.15 92.5 91.1 91.3
13/06/2024 23:01:37 85.99 88.26 91.53 87.5 86.5 86.5 95.89 96.4 98.15 92.4 91.1 91.3
13/06/2024 23:01:38 89.72 89.38 91.53 87.5 86.5 86.5 95.7 96.09 98.15 92.4 91.2 91.3
13/06/2024 23:01:39 90.31 90.25 91.53 87.5 86.6 86.5 98.71 98.02 98.15 92.4 91.2 91.4
13/06/2024 23:01:40 85.6 89.98 91.53 87.4 86.5 86.5 98.09 98.32 98.32 92.4 91.2 91.4
13/06/2024 23:01:41 92.01 91.32 91.53 87.5 86.6 86.5 97 98.35 98.35 92.5 91.2 91.4
13/06/2024 23:01:42 91.1 91.82 91.82 87.5 86.6 86.5 96.63 97.73 98.35 92.5 91.2 91.4
13/06/2024 23:01:43 86.17 90.91 91.82 87.5 86.6 86.5 96.39 96.95 98.35 92.5 91.2 91.4
13/06/2024 23:01:44 89.53 89.49 91.82 87.5 86.6 86.5 93.08 96.7 98.35 92.5 91.2 91.4
13/06/2024 23:01:45 88.42 89.55 91.82 87.5 86.6 86.5 96.58 95.98 98.35 92.5 91.3 91.4
13/06/2024 23:01:46 89.36 89.4 91.82 87.5 86.6 86.5 95.91 96.28 98.35 92.5 91.3 91.4
13/06/2024 23:01:47 95.83 94.41 94.41 87.6 86.6 86.5 99.2 98.35 98.35 92.6 91.3 91.4
13/06/2024 23:01:48 91.54 94.36 94.41 87.6 86.6 86.5 96.81 98.16 98.35 92.6 91.3 91.4
13/06/2024 23:01:49 89.8 92.79 94.41 87.6 86.7 86.5 96.88 97.57 98.35 92.6 91.3 91.4
13/06/2024 23:01:50 86.56 91.07 94.41 87.6 86.7 86.5 96.17 97.23 98.35 92.7 91.3 91.4
13/06/2024 23:01:51 88.29 88.97 94.41 87.6 86.7 86.5 98.07 97.91 98.35 92.7 91.4 91.4
13/06/2024 23:01:52 87.25 88.76 94.41 87.6 86.7 86.5 97.89 98.23 98.35 92.7 91.4 91.4
13/06/2024 23:01:53 90.68 89.87 94.41 87.6 86.7 86.5 94.85 98.01 98.35 92.7 91.4 91.4
13/06/2024 23:01:54 87.67 89.82 94.41 87.6 86.7 86.5 94.19 96.37 98.35 92.7 91.4 91.4
13/06/2024 23:01:55 87.16 88.81 94.41 87.7 86.7 86.5 94.05 95.49 98.35 92.8 91.4 91.4
13/06/2024 23:01:56 94.54 93.86 94.41 87.7 86.7 86.5 99.3 98.42 98.42 92.8 91.4 91.4
13/06/2024 23:01:57 88.56 92.76 94.41 87.7 86.7 86.5 94.37 98.17 98.42 92.8 91.4 91.4
13/06/2024 23:01:58 90.19 90.93 94.41 87.7 86.7 86.5 97.02 96.81 98.42 92.9 91.5 91.4
13/06/2024 23:01:59 92.91 92.57 94.41 87.8 86.8 86.5 97.47 97.79 98.42 92.9 91.5 91.4
13/06/2024 23:02:00 93.02 92.95 94.41 87.8 86.8 86.5 95.68 97.31 98.42 92.9 91.5 91.4
13/06/2024 23:02:01 92.65 93.25 94.41 87.8 86.8 86.5 97.06 96.96 98.42 92.9 91.5 91.4
13/06/2024 23:02:02 96.83 96.15 96.15 87.9 86.8 86.6 99.98 99.45 99.45 93 91.5 91.4
13/06/2024 23:02:03 91.73 96.32 96.32 88 86.8 86.6 96.12 99.6 99.6 93 91.5 91.4
13/06/2024 23:02:04 93.17 94.06 96.32 88 86.9 86.6 99.06 98.53 99.6 93.1 91.6 91.4
13/06/2024 23:02:05 87.21 93.36 96.32 88 86.9 86.6 95.38 98.44 99.6 93.1 91.6 91.4
13/06/2024 23:02:06 91.27 91.11 96.32 88 86.9 86.6 98.5 98.29 99.6 93.1 91.6 91.4
13/06/2024 23:02:07 88.77 91.78 96.32 88 86.9 86.6 95.58 98 99.6 93.1 91.6 91.4
13/06/2024 23:02:08 90.07 90.33 96.32 88 86.9 86.6 95.85 96.62 99.6 93.2 91.6 91.4
13/06/2024 23:02:09 90.03 90.5 96.32 88 86.9 86.6 96.71 96.8 99.6 93.2 91.6 91.4
13/06/2024 23:02:10 88.45 90.61 96.32 88 86.9 86.6 94.3 96.85 99.6 93.2 91.6 91.4
13/06/2024 23:02:11 86.92 89.13 96.32 88 86.9 86.6 94.31 95.75 99.6 93.2 91.6 91.4
13/06/2024 23:02:12 87.79 87.96 96.32 88 86.9 86.6 97.02 96.6 99.6 93.2 91.7 91.4
13/06/2024 23:02:13 88.53 88.63 96.32 88 86.9 86.6 93.46 96.73 99.6 93.2 91.7 91.4
13/06/2024 23:02:14 87.56 88.04 96.32 88 86.9 86.6 95.91 95.59 99.6 93.2 91.7 91.4
13/06/2024 23:02:15 91.09 90.31 96.32 88 86.9 86.6 96.87 96.53 99.6 93.2 91.7 91.4
13/06/2024 23:02:16 88.06 89.68 96.32 88 86.9 86.6 94.02 96.35 99.6 93.2 91.7 91.4
13/06/2024 23:02:17 90.9 90.6 96.32 88 86.9 86.6 96.47 96.16 99.6 93.3 91.7 91.4
13/06/2024 23:02:18 89.93 91.21 96.32 88.1 87 86.6 96.7 96.52 99.6 93.3 91.7 91.4
13/06/2024 23:02:19 89.56 90 96.32 88.1 87 86.6 96.49 96.63 99.6 93.3 91.7 91.4
13/06/2024 23:02:20 86.91 89.74 96.32 88.1 87 86.6 96.17 96.5 99.6 93.3 91.7 91.4
13/06/2024 23:02:21 89.86 89.55 96.32 88.1 87 86.6 96.38 97.43 99.6 93.3 91.8 91.4
13/06/2024 23:02:22 86.5 89.32 96.32 88.1 87 86.6 95.54 96.15 99.6 93.4 91.8 91.4
13/06/2024 23:02:23 85.76 87.79 96.32 88 87 86.6 94.05 96.07 99.6 93.4 91.8 91.4
13/06/2024 23:02:24 87.12 86.95 96.32 88 87 86.6 94.14 94.89 99.6 93.4 91.8 91.4
13/06/2024 23:02:25 90.68 90.14 96.32 88 87 86.6 96.09 95.81 99.6 93.4 91.8 91.4
13/06/2024 23:02:26 90.6 91.28 96.32 88.1 87 86.6 96.1 96.42 99.6 93.4 91.8 91.4
13/06/2024 23:02:27 91.86 91.84 96.32 88.1 87 86.6 96.87 96.92 99.6 93.4 91.8 91.4
13/06/2024 23:02:28 89.98 90.89 96.32 88.1 87 86.6 94.58 96.34 99.6 93.4 91.8 91.4
13/06/2024 23:02:29 90.32 91.62 96.32 88.1 87 86.6 96.19 96.6 99.6 93.4 91.8 91.4
13/06/2024 23:02:30 87.82 89.87 96.32 88.1 87 86.6 96.36 96.42 99.6 93.5 91.8 91.4
13/06/2024 23:02:31 87.99 89.07 96.32 88.1 87 86.6 95.2 96.11 99.6 93.5 91.8 91.4
13/06/2024 23:02:32 89 89.01 96.32 88.1 87 86.6 96.62 96.71 99.6 93.5 91.9 91.4
13/06/2024 23:02:33 86.79 88.94 94.06 88.1 87 86.6 95.87 96.47 98.53 93.5 91.9 91.4
13/06/2024 23:02:34 89.28 88.9 93.36 88.1 87 86.6 94.34 96.04 98.44 93.5 91.9 91.4
13/06/2024 23:02:35 88.91 89.05 91.84 88.1 87 86.6 96 95.78 98.29 93.5 91.9 91.4
13/06/2024 23:02:36 89.84 89.65 91.84 88.1 87 86.6 96.4 96.53 98 93.5 91.9 91.4
13/06/2024 23:02:37 89.65 89.92 91.84 88.1 87 86.6 95.04 96.49 97.43 93.5 91.9 91.4
13/06/2024 23:02:38 89.3 89.94 91.84 88.1 87.1 86.6 95.39 95.67 97.43 93.6 91.9 91.4
13/06/2024 23:02:39 89.53 89.66 91.84 88.1 87.1 86.6 96.29 96.22 97.43 93.6 91.9 91.4
13/06/2024 23:02:40 88.99 89.99 91.84 88.1 87.1 86.6 95.96 96.4 97.43 93.6 91.9 91.4
13/06/2024 23:02:41 91.54 91.2 91.84 88.1 87.1 86.6 96.45 96.7 97.43 93.6 91.9 91.4
13/06/2024 23:02:42 89.31 91.62 91.84 88.1 87.1 86.6 95.57 96.81 97.43 93.6 91.9 91.4
13/06/2024 23:02:43 88.5 89.82 91.84 88.1 87.1 86.6 95.6 96.38 97.43 93.6 91.9 91.4
13/06/2024 23:02:44 87.72 89.41 91.84 88.1 87.1 86.6 94.41 95.64 97.43 93.6 92 91.4
13/06/2024 23:02:45 90.35 89.81 91.84 88.1 87.1 86.6 98.67 97.66 97.66 93.6 92 91.4
13/06/2024 23:02:46 88.74 90 91.84 88.1 87.1 86.6 96.67 97.66 97.66 93.7 92 91.4
13/06/2024 23:02:47 89.69 89.74 91.84 88.1 87.1 86.6 95.3 97.15 97.66 93.7 92 91.4
13/06/2024 23:02:48 90.55 90.92 91.84 88.1 87.1 86.6 96.29 96.72 97.66 93.7 92 91.4
13/06/2024 23:02:49 89.39 90.04 91.84 88.1 87.1 86.6 96.92 96.98 97.66 93.7 92 91.4
13/06/2024 23:02:50 91.88 91.69 91.84 88.1 87.1 86.6 95.08 96.98 97.66 93.7 92 91.4
13/06/2024 23:02:51 86.98 91.9 91.9 88.1 87.1 86.6 95.53 96.47 97.66 93.7 92 91.4
13/06/2024 23:02:52 88.31 89.15 91.9 88.1 87.1 86.6 96.07 96.36 97.66 93.8 92.1 91.4
13/06/2024 23:02:53 91.55 91.31 91.9 88.2 87.2 86.6 97.47 97.34 97.66 93.8 92.1 91.4
13/06/2024 23:02:54 91.25 91.82 91.9 88.2 87.2 86.6 96.84 97.25 97.66 93.8 92.1 91.4
13/06/2024 23:02:55 88.35 90.91 91.9 88.2 87.2 86.6 95.65 97.01 97.66 93.8 92.1 91.4
13/06/2024 23:02:56 83.55 89.46 91.9 88.2 87.2 86.6 94.7 96.6 97.66 93.8 92.1 91.4
13/06/2024 23:02:57 88.73 88.46 91.9 88.2 87.2 86.6 94.19 94.99 97.66 93.8 92.1 91.4
13/06/2024 23:02:58 86.2 88.45 91.9 88.2 87.2 86.6 97.38 96.91 97.66 93.9 92.1 91.4
13/06/2024 23:02:59 89.12 89.04 91.9 88.2 87.2 86.6 93.12 96.87 97.66 93.9 92.1 91.4
13/06/2024 23:03:00 85.32 87.87 91.9 88.2 87.2 86.6 97.7 97.36 97.66 93.9 92.1 91.4
13/06/2024 23:03:01 83.58 86.43 91.9 88.2 87.2 86.6 98.39 98.38 98.38 93.9 92.2 91.4
13/06/2024 23:03:02 86.95 86.73 91.9 88.2 87.2 86.6 92.51 97.37 98.38 93.9 92.2 91.4
13/06/2024 23:03:03 85.62 87.28 91.9 88.2 87.2 86.6 90.92 95.05 98.38 93.9 92.2 91.4
13/06/2024 23:03:04 81.14 85.82 91.9 88.2 87.2 86.6 86.27 92.79 98.38 93.9 92.2 91.4
13/06/2024 23:03:05 80.13 83.46 91.9 88.2 87.2 86.6 84.42 89.89 98.38 93.9 92.2 91.4
13/06/2024 23:03:06 85.94 85.29 91.9 88.2 87.2 86.6 89.25 88.97 98.38 93.9 92.1 91.4
13/06/2024 23:03:07 80.55 85.51 91.9 88.1 87.2 86.6 82.7 89.05 98.38 93.9 92.1 91.4
13/06/2024 23:03:08 89.56 88.48 91.9 88.2 87.2 86.6 91.71 90.91 98.38 93.9 92.1 91.4
13/06/2024 23:03:09 87.28 89.45 91.9 88.2 87.2 86.6 93.56 92.76 98.38 93.9 92.1 91.4
13/06/2024 23:03:10 80.7 87.27 91.9 88.1 87.2 86.6 89.36 92.57 98.38 93.9 92.1 91.4
13/06/2024 23:03:11 81.24 84.35 91.9 88.1 87.1 86.6 91.12 91.15 98.38 93.9 92.1 91.4
13/06/2024 23:03:12 80.99 82.73 91.9 88.1 87.1 86.6 91.45 91.62 98.38 93.9 92.1 91.4
13/06/2024 23:03:13 73.51 81.58 91.9 88.1 87.1 86.6 85.59 91.22 98.38 93.9 92.1 91.4
13/06/2024 23:03:14 83.8 82.89 91.9 88.1 87.1 86.6 92.56 91.94 98.38 93.9 92.1 91.4
13/06/2024 23:03:15 85.98 85.25 91.9 88.1 87.1 86.6 95.22 94.8 98.38 93.9 92.1 91.4
13/06/2024 23:03:16 81.57 84.98 91.9 88.1 87.1 86.6 89.63 94.13 98.38 93.9 92.1 91.4
13/06/2024 23:03:17 82.77 83.33 91.9 88.1 87.1 86.6 94.09 93.79 98.38 93.9 92.1 91.4
13/06/2024 23:03:18 85.49 85.12 91.9 88.1 87.1 86.6 91.9 93.7 98.38 93.9 92.1 91.4
13/06/2024 23:03:19 76.19 84.66 91.9 88.1 87.1 86.6 84.12 92.64 98.38 93.9 92.1 91.4
13/06/2024 23:03:20 80.83 81.8 91.9 88.1 87.1 86.6 83.73 89.15 98.38 93.9 92.1 91.4
13/06/2024 23:03:21 86.49 85.56 91.82 88.1 87.1 86.6 91.7 90.8 98.38 93.9 92.1 91.4
13/06/2024 23:03:22 85.3 85.83 91.82 88.1 87.1 86.6 93.86 93.28 98.38 93.9 92.2 91.4
13/06/2024 23:03:23 87.01 86.71 91.82 88.1 87.1 86.6 92.22 92.92 98.38 93.9 92.2 91.4
13/06/2024 23:03:24 88.79 88.34 90.91 88.1 87.1 86.6 93.21 93.5 98.38 93.9 92.2 91.4
13/06/2024 23:03:25 87.55 88.09 89.46 88.1 87.1 86.6 95 94.7 98.38 93.9 92.2 91.4
13/06/2024 23:03:26 87.35 87.87 89.45 88.1 87.2 86.6 94.61 95.12 98.38 93.9 92.2 91.4
13/06/2024 23:03:27 88.35 88.69 89.45 88.1 87.2 86.6 92.24 94.6 98.38 93.9 92.2 91.4
13/06/2024 23:03:28 84.9 87.76 89.45 88.1 87.2 86.6 95.03 94.9 98.38 94 92.2 91.4
13/06/2024 23:03:29 84.1 86.27 89.45 88.1 87.2 86.6 91.66 95.33 98.38 94 92.2 91.4
13/06/2024 23:03:30 87.39 87.16 89.45 88.1 87.2 86.6 89.3 92.77 98.38 93.9 92.2 91.4
13/06/2024 23:03:31 86.48 87.08 89.45 88.1 87.2 86.6 95.43 94.42 97.37 94 92.2 91.4
13/06/2024 23:03:32 85.45 86.73 89.45 88.1 87.2 86.6 94.84 95.51 95.51 94 92.2 91.4
13/06/2024 23:03:33 85.77 86.06 89.45 88.1 87.1 86.6 91.34 94.79 95.51 94 92.2 91.4
13/06/2024 23:03:34 85.78 86.17 89.45 88.1 87.1 86.6 93.48 93.47 95.51 94 92.2 91.4
13/06/2024 23:03:35 87.16 86.91 89.45 88.1 87.1 86.6 93.57 94.24 95.51 94 92.2 91.4
13/06/2024 23:03:36 84.38 86.71 89.45 88.1 87.1 86.6 92.57 93.81 95.51 94 92.2 91.4
13/06/2024 23:03:37 87.04 86.46 89.45 88.1 87.1 86.6 94.84 94.37 95.51 94 92.2 91.4
13/06/2024 23:03:38 86.28 86.64 89.45 88.1 87.2 86.6 91.44 94.39 95.51 94 92.2 91.4
13/06/2024 23:03:39 88.71 88.08 88.69 88.1 87.2 86.6 91.63 92.51 95.51 94 92.2 91.4
13/06/2024 23:03:40 88.59 89.07 89.07 88.1 87.2 86.6 93.49 93.53 95.51 94 92.2 91.4
13/06/2024 23:03:41 86.97 88.16 89.07 88.1 87.2 86.6 94.27 94.06 95.51 94 92.2 91.4
13/06/2024 23:03:42 86.51 87.56 89.07 88.1 87.2 86.6 94.64 94.83 95.51 94 92.2 91.4
13/06/2024 23:03:43 89.4 88.82 89.07 88.1 87.2 86.6 93.63 94.51 95.51 94 92.2 91.4
13/06/2024 23:03:44 89.27 89.55 89.55 88.1 87.2 86.6 95.24 95.09 95.51 94 92.2 91.4
13/06/2024 23:03:45 88.73 89.96 89.96 88.1 87.2 86.6 95.16 96.1 96.1 94 92.2 91.4
13/06/2024 23:03:46 87.24 88.41 89.96 88.1 87.2 86.6 93.51 94.75 96.1 94 92.2 91.4
13/06/2024 23:03:47 87 87.93 89.96 88.1 87.2 86.6 91.72 93.96 96.1 94 92.2 91.4
13/06/2024 23:03:48 88.58 88.53 89.96 88.1 87.2 86.6 96.37 95.85 96.1 94 92.2 91.4
13/06/2024 23:03:49 90.38 89.77 89.96 88.1 87.2 86.6 98.89 98.47 98.47 94.1 92.3 91.4
13/06/2024 23:03:50 93.64 93.07 93.07 88.1 87.2 86.6 96.87 98.5 98.5 94.1 92.3 91.4
13/06/2024 23:03:51 95.91 95.45 95.45 88.2 87.2 86.6 98.79 98.93 98.93 94.1 92.3 91.4
13/06/2024 23:03:52 86.89 94.52 95.45 88.2 87.2 86.6 92.89 97.98 98.93 94.1 92.3 91.4
13/06/2024 23:03:53 87.46 91.29 95.45 88.2 87.3 86.6 93.73 95.62 98.93 94.1 92.3 91.4
13/06/2024 23:03:54 89.19 89.34 95.45 88.2 87.3 86.6 95.44 95.26 98.93 94.2 92.3 91.4
13/06/2024 23:03:55 88.05 89.3 95.45 88.2 87.3 86.6 94.89 95.28 98.93 94.2 92.3 91.4
13/06/2024 23:03:56 89.64 89.37 95.45 88.2 87.3 86.6 95.99 95.64 98.93 94.2 92.3 91.4
13/06/2024 23:03:57 88.79 89.49 95.45 88.2 87.3 86.6 93.93 95.58 98.93 94.2 92.3 91.4
13/06/2024 23:03:58 89.41 89.48 95.45 88.2 87.3 86.6 94.42 94.67 98.93 94.2 92.3 91.4
13/06/2024 23:03:59 87.93 89.43 95.45 88.2 87.3 86.6 93.07 94.65 98.93 94.2 92.4 91.4
13/06/2024 23:04:00 87.67 88.6 95.45 88.2 87.3 86.6 93.83 94.08 98.93 94.2 92.4 91.4
13/06/2024 23:04:01 88.7 88.74 95.45 88.2 87.3 86.6 94.01 94.14 98.93 94.2 92.4 91.4
13/06/2024 23:04:02 89.05 89.17 95.45 88.2 87.3 86.6 94.09 94.39 98.93 94.2 92.4 91.4
13/06/2024 23:04:03 86.93 88.99 95.45 88.2 87.3 86.6 94.07 94.43 98.93 94.2 92.4 91.4
13/06/2024 23:04:04 89.41 89.07 95.45 88.3 87.3 86.6 94.95 95.29 98.93 94.2 92.4 91.4
13/06/2024 23:04:05 87.15 88.9 95.45 88.2 87.3 86.6 94.75 94.78 98.93 94.2 92.4 91.4
13/06/2024 23:04:06 90.65 89.98 95.45 88.3 87.3 86.6 95.26 95.13 98.93 94.2 92.4 91.4
13/06/2024 23:04:07 91.57 91.25 95.45 88.3 87.3 86.6 95.34 95.4 98.93 94.2 92.4 91.4
13/06/2024 23:04:08 88.61 90.81 95.45 88.3 87.3 86.6 94.93 95.22 98.93 94.2 92.4 91.4
13/06/2024 23:04:09 91.54 91.19 95.45 88.3 87.3 86.6 95.92 95.82 98.93 94.3 92.4 91.4
13/06/2024 23:04:10 88.48 91.08 95.45 88.3 87.3 86.6 93.57 95.71 98.93 94.3 92.4 91.4
13/06/2024 23:04:11 88.93 89.75 95.45 88.3 87.3 86.6 94.03 94.38 98.93 94.3 92.4 91.4
13/06/2024 23:04:12 89.71 89.55 95.45 88.3 87.4 86.6 97.42 96.88 98.93 94.3 92.4 91.4
13/06/2024 23:04:13 93.57 93.23 95.45 88.4 87.4 86.6 100.04 99.13 99.13 94.3 92.5 91.4
13/06/2024 23:04:14 90.42 93.03 95.45 88.4 87.4 86.6 95.23 98.76 99.13 94.4 92.5 91.4
13/06/2024 23:04:15 91.69 91.94 95.45 88.4 87.4 86.6 95.43 97 99.13 94.4 92.5 91.4
13/06/2024 23:04:16 91.55 91.92 95.45 88.4 87.4 86.6 96.2 96.25 99.13 94.4 92.5 91.4
13/06/2024 23:04:17 92.44 93.03 95.45 88.5 87.4 86.6 95.47 96.47 99.13 94.4 92.5 91.4
13/06/2024 23:04:18 92.17 93.07 95.45 88.5 87.4 86.6 95.64 96.27 99.13 94.4 92.5 91.4
13/06/2024 23:04:19 89.96 91.58 95.45 88.5 87.4 86.6 94.84 95.44 99.13 94.4 92.5 91.4
13/06/2024 23:04:20 91.85 91.49 95.45 88.5 87.4 86.6 95.71 95.63 99.13 94.4 92.5 91.4
13/06/2024 23:04:21 90.92 92.36 94.52 88.6 87.4 86.6 95.09 96.14 99.13 94.5 92.5 91.4
13/06/2024 23:04:22 89.75 90.7 93.23 88.6 87.5 86.6 95.48 95.48 99.13 94.5 92.5 91.4
13/06/2024 23:04:23 90.97 90.82 93.23 88.6 87.5 86.5 95.72 95.8 99.13 94.5 92.5 91.4
13/06/2024 23:04:24 91.69 91.45 93.23 88.6 87.5 86.5 96.63 96.32 99.13 94.5 92.5 91.4
13/06/2024 23:04:25 92.41 92.72 93.23 88.7 87.5 86.6 96.61 97.02 99.13 94.5 92.5 91.4
13/06/2024 23:04:26 93.04 92.77 93.23 88.7 87.5 86.6 96.32 96.62 99.13 94.6 92.5 91.4
13/06/2024 23:04:27 89.5 92.5 93.23 88.7 87.5 86.6 94.89 96.4 99.13 94.6 92.6 91.4
13/06/2024 23:04:28 88.67 90.8 93.23 88.7 87.5 86.6 93.73 95.31 99.13 94.6 92.6 91.4
13/06/2024 23:04:29 91.1 90.94 93.23 88.7 87.5 86.6 94.86 94.82 99.13 94.6 92.6 91.4
13/06/2024 23:04:30 90 90.84 93.23 88.8 87.5 86.6 95.51 95.37 99.13 94.6 92.6 91.4
13/06/2024 23:04:31 88.72 90.8 93.23 88.8 87.5 86.6 94.19 95.54 99.13 94.6 92.6 91.4
13/06/2024 23:04:32 89.72 89.91 93.23 88.8 87.5 86.6 93.81 94.57 99.13 94.6 92.6 91.4
13/06/2024 23:04:33 90.95 91 93.23 88.8 87.5 86.6 95.94 95.62 99.13 94.6 92.6 91.4
13/06/2024 23:04:34 87.7 90.96 93.23 88.8 87.5 86.6 95.12 95.57 99.13 94.6 92.6 91.4
13/06/2024 23:04:35 89.75 89.79 93.23 88.8 87.6 86.6 94.86 95.28 99.13 94.6 92.6 91.4
13/06/2024 23:04:36 91.62 90.96 93.23 88.8 87.6 86.6 95.32 95.4 99.13 94.6 92.6 91.4
13/06/2024 23:04:37 90.05 91.17 93.23 88.8 87.6 86.6 95.67 95.67 99.13 94.6 92.6 91.4
13/06/2024 23:04:38 90.12 90.51 93.23 88.8 87.6 86.6 95.96 96.29 99.13 94.6 92.6 91.4
13/06/2024 23:04:39 89.95 90.24 93.23 88.8 87.6 86.6 93.65 95.61 99.13 94.6 92.6 91.4
13/06/2024 23:04:40 88.9 90.07 93.23 88.8 87.6 86.6 93.92 94.88 99.13 94.6 92.6 91.4
13/06/2024 23:04:41 89.06 89.61 93.23 88.9 87.6 86.6 93.66 94.23 99.13 94.6 92.6 91.4
13/06/2024 23:04:42 90.32 90.12 93.23 88.9 87.6 86.5 94.44 94.34 99.13 94.7 92.6 91.4
13/06/2024 23:04:43 89.41 90.11 93.07 88.9 87.6 86.6 94.17 94.59 98.76 94.7 92.6 91.4
13/06/2024 23:04:44 90.35 90.12 93.07 88.9 87.6 86.6 94.54 94.44 97.02 94.7 92.6 91.4
13/06/2024 23:04:45 89.27 90.16 93.07 88.9 87.6 86.6 94.13 94.43 97.02 94.7 92.6 91.4
13/06/2024 23:04:46 89.6 89.71 93.07 88.9 87.6 86.6 94.07 94.85 97.02 94.7 92.6 91.4
13/06/2024 23:04:47 86.46 89.66 93.07 88.9 87.6 86.6 92.39 94.13 97.02 94.7 92.6 91.4
13/06/2024 23:04:48 88.6 88.61 92.77 88.9 87.6 86.6 94 93.9 97.02 94.7 92.7 91.4
13/06/2024 23:04:49 87.49 88.7 92.77 88.9 87.6 86.5 94.25 94.25 97.02 94.7 92.7 91.4
13/06/2024 23:04:50 86.3 87.46 92.77 88.9 87.6 86.5 95.53 95.52 97.02 94.7 92.7 91.4
13/06/2024 23:04:51 86.91 87.11 92.77 88.9 87.6 86.5 91.74 95.37 97.02 94.7 92.7 91.4
13/06/2024 23:04:52 88.44 88.17 92.77 88.9 87.6 86.5 96.26 95.95 97.02 94.7 92.7 91.4
13/06/2024 23:04:53 88.31 88.56 92.77 88.9 87.6 86.5 94.08 94.95 97.02 94.7 92.7 91.4
13/06/2024 23:04:54 90.08 89.87 92.77 88.9 87.6 86.5 94.33 94.93 97.02 94.7 92.7 91.4
13/06/2024 23:04:55 87.58 89.19 92.77 88.9 87.6 86.5 94.64 94.74 96.62 94.7 92.7 91.4
13/06/2024 23:04:56 87.5 88.43 92.5 88.9 87.6 86.5 94.91 95.06 96.4 94.7 92.7 91.4
13/06/2024 23:04:57 87.88 88.18 91.17 88.9 87.6 86.5 94.31 94.89 96.29 94.7 92.7 91.4
13/06/2024 23:04:58 87.77 87.95 91.17 88.9 87.6 86.5 95.6 95.23 96.29 94.8 92.7 91.4
13/06/2024 23:04:59 87.23 88.16 91.17 88.9 87.6 86.5 94.09 95.23 96.29 94.8 92.7 91.4
13/06/2024 23:05:00 87.46 87.89 91.17 88.9 87.6 86.5 93.91 94.49 96.29 94.8 92.7 91.4
13/06/2024 23:05:01 88.99 88.92 91.17 88.9 87.6 86.5 94.9 94.84 96.29 94.8 92.7 91.4
13/06/2024 23:05:02 85.42 88.52 91.17 88.9 87.6 86.5 92.09 94.64 96.29 94.8 92.7 91.4
13/06/2024 23:05:03 88.97 88.3 91.17 88.9 87.6 86.5 94.05 94.07 96.29 94.8 92.7 91.4
13/06/2024 23:05:04 88 88.62 91.17 88.9 87.7 86.5 93.69 93.96 96.29 94.8 92.7 91.4
13/06/2024 23:05:05 88.82 88.68 91.17 88.9 87.7 86.5 93.86 93.88 96.29 94.8 92.7 91.4
13/06/2024 23:05:06 90.04 89.66 91.17 88.9 87.7 86.5 95.81 95.54 96.29 94.8 92.7 91.4
13/06/2024 23:05:07 90.15 89.97 90.51 88.9 87.7 86.5 94.77 95.2 96.29 94.8 92.7 91.4
13/06/2024 23:05:08 89.65 89.9 90.24 88.9 87.7 86.5 96.14 95.81 95.95 94.8 92.8 91.4
13/06/2024 23:05:09 90.23 90.26 90.26 88.9 87.7 86.5 94.42 95.76 95.95 94.8 92.8 91.4
13/06/2024 23:05:10 88.34 90.05 90.26 88.9 87.7 86.5 94.84 95.11 95.95 94.8 92.8 91.4
13/06/2024 23:05:11 88.2 89.18 90.26 88.9 87.7 86.5 94.59 95.23 95.95 94.8 92.8 91.4
13/06/2024 23:05:12 88.03 88.64 90.26 88.9 87.7 86.5 94.71 94.86 95.95 94.9 92.8 91.4
13/06/2024 23:05:13 89.29 89.1 90.26 89 87.7 86.5 94.17 94.62 95.95 94.9 92.8 91.4
13/06/2024 23:05:14 90.26 89.8 90.26 89 87.7 86.5 95.47 95.07 95.95 94.9 92.8 91.4
13/06/2024 23:05:15 88.58 89.88 90.26 89 87.7 86.5 96.65 96.37 96.37 94.9 92.8 91.4
13/06/2024 23:05:16 87.34 88.84 90.26 89 87.7 86.5 92.91 96.3 96.37 94.9 92.8 91.4
13/06/2024 23:05:17 87.45 88.09 90.26 89 87.7 86.5 93.82 94.85 96.37 94.9 92.8 91.4
13/06/2024 23:05:18 84.83 87.73 90.26 89 87.7 86.5 93.91 94.15 96.37 94.9 92.8 91.4
13/06/2024 23:05:19 92.68 91.4 91.4 89 87.7 86.5 95.5 95.16 96.37 94.9 92.8 91.4
13/06/2024 23:05:20 90.93 91.33 91.4 89 87.7 86.5 95.45 95.44 96.37 94.9 92.8 91.4
13/06/2024 23:05:21 90.41 90.93 91.4 89.1 87.7 86.5 94.73 95.19 96.37 95 92.8 91.4
13/06/2024 23:05:22 90.09 90.68 91.4 89.1 87.7 86.5 95.5 95.43 96.37 95 92.8 91.4
13/06/2024 23:05:23 88.97 90.37 91.4 89.1 87.8 86.5 94.77 95.4 96.37 95 92.9 91.4
13/06/2024 23:05:24 89.86 90 91.4 89.1 87.8 86.5 94.45 95.02 96.37 95 92.9 91.4
13/06/2024 23:05:25 88.61 90.13 91.4 89.1 87.8 86.5 94.17 95.02 96.37 95 92.9 91.4
13/06/2024 23:05:26 88.01 88.95 91.4 89.1 87.8 86.6 94.79 94.71 96.37 95 92.9 91.4
13/06/2024 23:05:27 88.68 88.95 91.4 89.1 87.8 86.6 94.92 94.89 96.37 95 92.9 91.4
13/06/2024 23:05:28 89.57 89.61 91.4 89.1 87.8 86.6 94.26 95.01 96.37 95 92.9 91.4
13/06/2024 23:05:29 88.89 89.38 91.4 89.1 87.8 86.6 95.73 95.41 96.37 95 92.9 91.4
13/06/2024 23:05:30 89.17 89.51 91.4 89.2 87.8 86.6 94.74 95.44 96.37 95.1 92.9 91.4
13/06/2024 23:05:31 88.84 89.4 91.4 89.2 87.8 86.6 93.9 95 96.37 95.1 92.9 91.4
13/06/2024 23:05:32 90.3 89.95 91.4 89.2 87.8 86.6 94.7 94.89 96.37 95.1 92.9 91.4
13/06/2024 23:05:33 88.49 89.86 91.4 89.2 87.8 86.6 94.21 94.62 96.37 95.1 92.9 91.4
13/06/2024 23:05:34 85.42 88.8 91.4 89.2 87.8 86.6 92.22 94.33 96.37 95.1 92.9 91.4
13/06/2024 23:05:35 87.62 87.61 91.4 89.2 87.8 86.6 95.3 94.72 96.37 95.1 92.9 91.4
13/06/2024 23:05:36 88.26 88.47 91.4 89.2 87.8 86.6 95 94.95 96.37 95.1 92.9 91.4
13/06/2024 23:05:37 87.8 88.16 91.4 89.2 87.8 86.6 95.04 95.19 96.37 95.1 92.9 91.4
13/06/2024 23:05:38 92.42 91.47 91.47 89.2 87.8 86.6 95.54 95.44 96.37 95.1 92.9 91.4
13/06/2024 23:05:39 93.41 92.75 92.75 89.3 87.8 86.6 96.72 96.36 96.37 95.2 92.9 91.4
13/06/2024 23:05:40 90.36 92.65 92.75 89.3 87.8 86.6 97.34 97.2 97.2 95.2 93 91.4
13/06/2024 23:05:41 91.22 91.49 92.75 89.3 87.8 86.6 95.75 96.81 97.2 95.2 93 91.4
13/06/2024 23:05:42 89.68 91.25 92.75 89.3 87.8 86.6 94.08 96.08 97.2 95.2 93 91.4
13/06/2024 23:05:43 86.52 90.34 92.75 89.3 87.8 86.6 93.19 95.05 97.2 95.2 93 91.4
13/06/2024 23:05:44 91.54 90.72 92.75 89.3 87.8 86.6 94.83 94.59 97.2 95.2 93 91.4
13/06/2024 23:05:45 92.72 92.43 92.75 89.4 87.9 86.6 96.15 95.96 97.2 95.2 93 91.4
13/06/2024 23:05:46 88.41 92.41 92.75 89.4 87.8 86.6 94.24 95.87 97.2 95.2 93 91.4
13/06/2024 23:05:47 89.86 90.38 92.75 89.4 87.8 86.6 95.6 95.54 97.2 95.2 93 91.4
13/06/2024 23:05:48 90.71 90.56 92.75 89.4 87.9 86.6 95.03 95.52 97.2 95.2 93 91.4
13/06/2024 23:05:49 91.48 91.47 92.75 89.4 87.9 86.6 95.16 95.34 97.2 95.2 93 91.4
13/06/2024 23:05:50 90.73 91.28 92.75 89.4 87.9 86.6 94.91 95.17 97.2 95.2 93 91.4
13/06/2024 23:05:51 82.13 91 92.75 89.4 87.9 86.6 89.55 95.04 97.2 95.2 93 91.4
13/06/2024 23:05:52 79.32 87.49 92.75 89.4 87.9 86.6 86.57 92.25 97.2 95.2 93 91.4
13/06/2024 23:05:53 81.55 84.24 92.75 89.4 87.9 86.6 88.77 90.02 97.2 95.2 93 91.4
13/06/2024 23:05:54 81.66 82.87 92.75 89.4 87.9 86.6 89 89.58 97.2 95.2 93 91.4
13/06/2024 23:05:55 91.44 90.8 92.75 89.4 87.9 86.6 94.9 93.86 97.2 95.2 93 91.4
13/06/2024 23:05:56 78.87 89.03 92.75 89.4 87.9 86.6 90.84 93.22 97.2 95.2 93 91.4
13/06/2024 23:05:57 78.98 85.31 92.75 89.3 87.9 86.6 87.15 91.7 97.2 95.2 93 91.4
13/06/2024 23:05:58 80.66 82.48 92.75 89.3 87.9 86.6 94.31 93.44 97.2 95.2 93 91.4
13/06/2024 23:05:59 78.64 82.23 92.75 89.3 87.9 86.5 92.3 94.71 97.2 95.2 93 91.4
13/06/2024 23:06:00 72.94 79.29 92.75 89.3 87.9 86.5 79.52 91.68 97.2 95.2 93 91.4
13/06/2024 23:06:01 77.89 78.18 92.75 89.3 87.9 86.5 82.17 87.94 97.2 95.2 93 91.4
13/06/2024 23:06:02 82.84 81.77 92.75 89.3 87.9 86.5 91.49 90.3 97.2 95.2 93 91.4
13/06/2024 23:06:03 83.99 83.26 92.75 89.3 87.9 86.5 87.08 90.28 97.2 95.2 93 91.4
13/06/2024 23:06:04 82.66 83.2 92.75 89.3 87.9 86.5 85.37 88.44 97.2 95.2 93 91.4
13/06/2024 23:06:05 86.79 86.29 92.75 89.3 87.9 86.5 92.44 91.52 97.2 95.2 93 91.3
13/06/2024 23:06:06 85.55 86.03 92.75 89.2 87.9 86.5 88.17 91.54 97.2 95.1 93 91.3
13/06/2024 23:06:07 84.34 85.76 92.75 89.2 87.8 86.5 87.14 89.74 97.2 95.1 93 91.3
13/06/2024 23:06:08 87.51 86.96 92.75 89.2 87.8 86.5 91.85 91.03 97.2 95.1 93 91.3
13/06/2024 23:06:09 88.09 87.97 92.65 89.2 87.8 86.5 92.18 92.02 97.2 95.1 93 91.3
13/06/2024 23:06:10 86.36 87.74 92.43 89.2 87.8 86.5 89.94 91.53 96.81 95.1 93 91.3
13/06/2024 23:06:11 86.07 87.08 92.43 89.2 87.8 86.5 91.49 92.01 96.08 95.1 93 91.3
13/06/2024 23:06:12 88 87.81 92.43 89.2 87.8 86.5 91.99 92.2 95.96 95.1 93 91.3
13/06/2024 23:06:13 87.51 87.79 92.43 89.2 87.8 86.5 90.83 91.54 95.96 95.1 93 91.3
13/06/2024 23:06:14 87.04 88.49 92.43 89.2 87.8 86.5 92.13 92.24 95.96 95.1 93 91.3
13/06/2024 23:06:15 88.54 88.4 92.41 89.2 87.9 86.5 92.77 92.77 95.87 95.1 93 91.3
13/06/2024 23:06:16 86.93 88.08 91.47 89.2 87.9 86.5 90.19 92.24 95.54 95.1 93 91.3
13/06/2024 23:06:17 86.45 87.87 91.47 89.2 87.9 86.5 91.79 91.95 95.52 95.1 93 91.3
13/06/2024 23:06:18 86.93 87.21 91.47 89.2 87.9 86.5 91.91 92.12 95.34 95.1 93 91.3
13/06/2024 23:06:19 89.59 89.27 91.28 89.2 87.9 86.5 92.13 92.8 95.17 95 93 91.3
13/06/2024 23:06:20 87.73 89.17 91 89.2 87.9 86.5 91.54 92.19 95.04 95 93 91.3
13/06/2024 23:06:21 88.1 88.57 90.8 89.2 87.9 86.5 96.71 96.06 96.06 95 93 91.3
13/06/2024 23:06:22 87.99 88.2 90.8 89.2 87.9 86.5 94.67 97.15 97.15 95 93 91.3
13/06/2024 23:06:23 87.53 87.82 90.8 89.2 87.9 86.5 90.96 94.64 97.15 95 93 91.3
13/06/2024 23:06:24 91.62 90.31 90.8 89.2 87.9 86.5 93.21 93.55 97.15 95 93 91.3
13/06/2024 23:06:25 94.11 93.14 93.14 89.2 87.9 86.5 96 95.15 97.15 95 93 91.3
13/06/2024 23:06:26 92.25 93.36 93.36 89.2 87.9 86.5 93.87 95.17 97.15 95 93 91.3
13/06/2024 23:06:27 92.19 92.59 93.36 89.2 87.9 86.5 94.13 94.42 97.15 95 93 91.3
13/06/2024 23:06:28 89.94 92.24 93.36 89.2 87.9 86.5 91.87 94.18 97.15 95 93 91.3
13/06/2024 23:06:29 88.03 91.1 93.36 89.2 87.9 86.5 89.85 93 97.15 95 93 91.3
13/06/2024 23:06:30 89.64 90.06 93.36 89.2 88 86.5 92.89 92.5 97.15 94.9 93 91.3
13/06/2024 23:06:31 88.55 89.49 93.36 89.2 88 86.5 92.27 92.62 97.15 94.9 93 91.3
13/06/2024 23:06:32 85.76 89.1 93.36 89.2 88 86.5 90.69 92.5 97.15 94.9 93 91.3
13/06/2024 23:06:33 86.06 87.41 93.36 89.2 88 86.5 92.95 92.52 97.15 94.9 93 91.3
13/06/2024 23:06:34 88.6 88.06 93.36 89.2 88 86.5 94.88 94.68 97.15 94.9 93 91.3
13/06/2024 23:06:35 87.1 88.04 93.36 89.2 88 86.5 97.29 96.45 97.15 94.9 93 91.3
13/06/2024 23:06:36 86.3 87.71 93.36 89.2 88 86.5 95.82 96.43 97.15 94.9 93 91.3
13/06/2024 23:06:37 87.79 87.77 93.36 89.2 88 86.5 95.68 97.41 97.41 94.9 93.1 91.3
13/06/2024 23:06:38 86.72 87.36 93.36 89.2 88 86.5 95.76 96.25 97.41 94.9 93.1 91.3
13/06/2024 23:06:39 86.27 87.31 93.36 89.2 88 86.5 94.6 95.54 97.41 94.9 93.1 91.3
13/06/2024 23:06:40 88.95 88.86 93.36 89.2 88 86.5 94.16 95.42 97.41 94.9 93.1 91.3
13/06/2024 23:06:41 88.93 89.68 93.36 89.2 88 86.5 94.99 95.27 97.41 94.9 93.1 91.3
13/06/2024 23:06:42 87.34 88.51 93.36 89.2 88 86.5 94.67 94.91 97.41 94.9 93.1 91.3
13/06/2024 23:06:43 87.04 88.04 93.36 89.2 88 86.5 95.96 96.12 97.41 94.9 93.1 91.3
13/06/2024 23:06:44 89.05 89.28 93.36 89.2 88 86.5 94.66 95.69 97.41 94.9 93.1 91.3
13/06/2024 23:06:45 88.96 88.84 93.36 89.2 88 86.5 96.23 95.92 97.41 94.9 93.1 91.3
13/06/2024 23:06:46 91.82 91.15 93.36 89.2 88 86.5 95.91 96.13 97.41 94.9 93.1 91.3
13/06/2024 23:06:47 88.63 91.1 93.36 89.1 88 86.5 96.87 96.98 97.41 94.8 93.1 91.3
13/06/2024 23:06:48 89.13 89.49 93.36 89.1 88 86.5 95.91 96.44 97.41 94.8 93.1 91.3
13/06/2024 23:06:49 90.71 90.3 93.36 89.1 88 86.5 95.24 96.63 97.41 94.8 93.1 91.3
13/06/2024 23:06:50 89.2 90.32 93.36 89.1 88 86.5 94.16 95.54 97.41 94.8 93.1 91.3
13/06/2024 23:06:51 89.1 89.55 93.36 89.1 88 86.5 94.95 95.36 97.41 94.8 93.1 91.3
13/06/2024 23:06:52 91.64 90.97 93.36 89.1 88 86.5 95.11 95.29 97.41 94.8 93.1 91.3
13/06/2024 23:06:53 92.38 92.37 93.36 89.2 88 86.5 96.05 96.07 97.41 94.8 93.2 91.3
13/06/2024 23:06:54 89.82 91.72 93.36 89.2 88.1 86.5 94.83 95.52 97.41 94.8 93.2 91.3
13/06/2024 23:06:55 89.49 91.18 93.36 89.2 88.1 86.5 97.26 97.32 97.41 94.8 93.2 91.3
13/06/2024 23:06:56 90.63 90.59 92.59 89.1 88.1 86.5 95.42 96.22 97.41 94.8 93.2 91.3
13/06/2024 23:06:57 88.78 90.64 92.37 89.1 88.1 86.5 93.73 95.73 97.41 94.8 93.2 91.3
13/06/2024 23:06:58 88.82 89.89 92.37 89.1 88.1 86.5 93.71 95.05 97.41 94.8 93.2 91.3
13/06/2024 23:06:59 89.38 89.46 92.37 89.1 88.1 86.5 94.39 94.32 97.41 94.8 93.2 91.3
13/06/2024 23:07:00 91.88 91.17 92.37 89.1 88.1 86.5 98.74 98.14 98.14 94.8 93.2 91.3
13/06/2024 23:07:01 92.52 92 92.37 89.1 88.1 86.5 97.25 98.85 98.85 94.8 93.2 91.3
13/06/2024 23:07:02 90.38 91.93 92.37 89 88.1 86.5 94.93 97.24 98.85 94.8 93.2 91.3
13/06/2024 23:07:03 90.32 91.15 92.37 89 88.1 86.5 94.05 95.99 98.85 94.7 93.2 91.3
13/06/2024 23:07:04 87.5 90.49 92.37 89 88.1 86.5 95.92 95.62 98.85 94.7 93.2 91.3
13/06/2024 23:07:05 88.33 88.76 92.37 89 88.1 86.5 94.67 95.67 98.85 94.7 93.2 91.3
13/06/2024 23:07:06 92.49 91.46 92.37 89 88.1 86.5 95.22 95.43 98.85 94.7 93.2 91.3
13/06/2024 23:07:07 92.41 92.1 92.37 89 88.1 86.5 95.42 95.42 98.85 94.7 93.3 91.3
13/06/2024 23:07:08 91.79 92.18 92.37 89 88.2 86.5 95 95.42 98.85 94.7 93.3 91.3
13/06/2024 23:07:09 92.03 92.26 92.37 89.1 88.2 86.5 95.02 95.35 98.85 94.7 93.3 91.3
13/06/2024 23:07:10 88.96 91.91 92.37 89.1 88.2 86.5 94.83 95.21 98.85 94.7 93.3 91.3
13/06/2024 23:07:11 84.18 90.13 92.37 89.1 88.2 86.5 88.7 94.79 98.85 94.7 93.3 91.3
13/06/2024 23:07:12 90.08 89.6 92.37 89.1 88.2 86.5 92.73 92.81 98.85 94.7 93.3 91.3
13/06/2024 23:07:13 86.64 89.31 92.37 89.1 88.2 86.5 92.74 93.08 98.85 94.7 93.3 91.3
13/06/2024 23:07:14 89.04 88.78 92.37 89.1 88.2 86.5 94.41 93.85 98.85 94.7 93.3 91.3
13/06/2024 23:07:15 90.09 89.95 92.37 89.1 88.2 86.5 93.16 93.93 98.85 94.6 93.3 91.3
13/06/2024 23:07:16 90.23 90.37 92.37 89.1 88.2 86.5 93.89 93.91 98.85 94.6 93.3 91.3
13/06/2024 23:07:17 88.96 90.1 92.37 89.1 88.2 86.5 93.13 93.93 98.85 94.6 93.3 91.3
13/06/2024 23:07:18 90.73 90.47 92.37 89.1 88.2 86.5 93.72 93.71 98.85 94.6 93.3 91.3
13/06/2024 23:07:19 87.55 90.53 92.37 89.1 88.2 86.5 93.38 93.83 98.85 94.6 93.3 91.3
13/06/2024 23:07:20 87.34 88.71 92.37 89.1 88.2 86.5 93.68 94.05 98.85 94.6 93.3 91.3
13/06/2024 23:07:21 85.54 87.84 92.37 89 88.2 86.5 91.98 93.35 98.85 94.6 93.3 91.3
13/06/2024 23:07:22 89.05 88.52 92.37 89 88.2 86.5 95.27 94.51 98.85 94.6 93.3 91.3
13/06/2024 23:07:23 88.98 89.36 92.26 89.1 88.2 86.5 94.9 94.9 98.85 94.6 93.3 91.3
13/06/2024 23:07:24 87.84 88.88 92.26 89.1 88.2 86.5 100.32 99.66 99.66 94.6 93.3 91.3
13/06/2024 23:07:25 91.3 90.63 92.26 89.1 88.2 86.5 96.53 99.51 99.66 94.6 93.3 91.3
13/06/2024 23:07:26 88.9 90.7 92.26 89.1 88.2 86.5 96.61 97.78 99.66 94.6 93.4 91.3
13/06/2024 23:07:27 90.27 89.98 92.26 89 88.2 86.5 94.63 96.99 99.66 94.6 93.4 91.3
13/06/2024 23:07:28 91.01 90.7 92.26 89 88.2 86.5 95.82 96.35 99.66 94.6 93.4 91.3
13/06/2024 23:07:29 89.8 91.03 92.26 89 88.2 86.5 94.45 95.67 99.66 94.6 93.4 91.3
13/06/2024 23:07:30 90.11 90.27 92.26 89.1 88.2 86.5 94.36 94.91 99.66 94.6 93.4 91.3
13/06/2024 23:07:31 91.93 91.47 92.26 89.1 88.3 86.5 96.71 96.34 99.66 94.6 93.4 91.3
13/06/2024 23:07:32 91.99 92.16 92.26 89.1 88.3 86.5 100.06 99.37 99.66 94.7 93.4 91.3
13/06/2024 23:07:33 91.02 91.71 92.26 89.1 88.3 86.5 95.94 98.97 99.66 94.7 93.4 91.3
13/06/2024 23:07:34 89.41 91.25 92.26 89.1 88.3 86.5 96.25 97.37 99.66 94.7 93.4 91.3
13/06/2024 23:07:35 92.09 91.73 92.26 89.1 88.3 86.5 96.57 96.9 99.66 94.7 93.4 91.3
13/06/2024 23:07:36 91.14 92.19 92.26 89.1 88.3 86.5 95.2 96.86 99.66 94.7 93.4 91.3
13/06/2024 23:07:37 89.92 91.4 92.26 89.1 88.3 86.5 96.5 96.68 99.66 94.7 93.4 91.3
13/06/2024 23:07:38 92.05 91.56 92.26 89.1 88.3 86.5 97.35 97.95 99.66 94.7 93.5 91.3
13/06/2024 23:07:39 89.85 91.47 92.19 89.1 88.3 86.5 94.08 96.71 99.66 94.7 93.5 91.3
13/06/2024 23:07:40 91.1 90.94 92.19 89.1 88.3 86.5 96.55 96.44 99.66 94.7 93.5 91.3
13/06/2024 23:07:41 90.7 90.98 92.19 89.1 88.3 86.5 94.47 95.87 99.66 94.7 93.5 91.3
13/06/2024 23:07:42 93.79 93.96 93.96 89.2 88.3 86.5 96.66 97.02 99.66 94.7 93.5 91.3
13/06/2024 23:07:43 88.71 92.14 93.96 89.2 88.4 86.5 93.45 95.64 99.66 94.7 93.5 91.3
13/06/2024 23:07:44 92.59 92.03 93.96 89.2 88.4 86.5 97.13 96.38 99.66 94.7 93.5 91.3
13/06/2024 23:07:45 90.8 92.15 93.96 89.2 88.4 86.5 94.68 96.23 99.66 94.6 93.5 91.3
13/06/2024 23:07:46 88.73 91.08 93.96 89.2 88.4 86.5 96.86 97.01 99.66 94.6 93.5 91.3
13/06/2024 23:07:47 89.45 89.75 93.96 89.2 88.4 86.5 94.63 96.22 99.66 94.6 93.5 91.3
13/06/2024 23:07:48 88.21 89.75 93.96 89.2 88.4 86.5 97.39 96.97 99.66 94.7 93.5 91.3
13/06/2024 23:07:49 90.65 89.92 93.96 89.2 88.4 86.5 96.99 97.69 99.66 94.7 93.5 91.3
13/06/2024 23:07:50 89.82 90.2 93.96 89.2 88.4 86.5 93.74 96.49 99.66 94.6 93.5 91.3
13/06/2024 23:07:51 91.91 91.42 93.96 89.2 88.4 86.5 96.6 96.21 99.66 94.7 93.5 91.3
13/06/2024 23:07:52 93.3 92.7 93.96 89.2 88.4 86.5 100.02 99.23 99.66 94.7 93.6 91.3
13/06/2024 23:07:53 93.29 93.54 93.96 89.2 88.4 86.5 96.81 98.67 99.66 94.7 93.6 91.3
13/06/2024 23:07:54 91.48 92.85 93.96 89.2 88.4 86.5 95.44 97.52 99.51 94.7 93.6 91.3
13/06/2024 23:07:55 89.03 92.11 93.96 89.2 88.4 86.5 94.64 96.27 99.37 94.7 93.6 91.3
13/06/2024 23:07:56 85.98 90.45 93.96 89.2 88.4 86.5 95.33 95.81 99.37 94.7 93.6 91.3
13/06/2024 23:07:57 91.53 90.86 93.96 89.3 88.5 86.5 96.01 95.95 99.37 94.7 93.6 91.3
13/06/2024 23:07:58 92.03 91.69 93.96 89.3 88.5 86.5 94.83 95.67 99.37 94.7 93.6 91.3
13/06/2024 23:07:59 92.02 92.08 93.96 89.3 88.5 86.5 95.54 95.66 99.37 94.7 93.6 91.3
13/06/2024 23:08:00 91.94 92.18 93.96 89.3 88.5 86.5 95.05 95.46 99.37 94.7 93.6 91.3
13/06/2024 23:08:01 91.15 92.11 93.96 89.3 88.5 86.5 95.51 95.45 99.37 94.6 93.6 91.3
13/06/2024 23:08:02 87.46 91.19 93.96 89.3 88.5 86.5 93.74 95.44 99.23 94.6 93.6 91.3
13/06/2024 23:08:03 89.25 89.75 93.96 89.3 88.5 86.5 96.29 95.99 99.23 94.7 93.6 91.3
13/06/2024 23:08:04 89.2 89.36 93.96 89.3 88.5 86.5 97.47 97.16 99.23 94.7 93.6 91.3
13/06/2024 23:08:05 89.47 89.89 93.96 89.4 88.5 86.5 95.83 97.26 99.23 94.7 93.6 91.3
13/06/2024 23:08:06 89.05 89.91 93.96 89.4 88.5 86.5 95.58 96.48 99.23 94.7 93.6 91.3
13/06/2024 23:08:07 87.37 89 93.96 89.4 88.5 86.5 95.27 96.08 99.23 94.7 93.6 91.3
13/06/2024 23:08:08 86.78 88.06 93.96 89.4 88.5 86.5 94.21 95.73 99.23 94.7 93.6 91.3
13/06/2024 23:08:09 88.47 88.18 93.96 89.4 88.5 86.5 94.09 95.09 99.23 94.7 93.6 91.3
13/06/2024 23:08:10 87.57 88.45 93.96 89.4 88.5 86.5 95.13 95.03 99.23 94.8 93.7 91.3
13/06/2024 23:08:11 87.61 87.89 93.96 89.4 88.5 86.5 95.16 95.66 99.23 94.8 93.7 91.3
13/06/2024 23:08:12 84.39 87.66 93.54 89.4 88.5 86.5 93.95 94.83 99.23 94.8 93.7 91.3
13/06/2024 23:08:13 84.57 85.85 93.54 89.4 88.5 86.5 96.32 96.21 99.23 94.8 93.7 91.3
13/06/2024 23:08:14 89.48 88.38 93.54 89.4 88.5 86.5 100.61 99.38 99.38 94.8 93.7 91.3
13/06/2024 23:08:15 85.09 88.28 93.54 89.4 88.5 86.5 93.87 99.29 99.38 94.8 93.7 91.3
13/06/2024 23:08:16 79.26 86.66 93.54 89.4 88.5 86.5 89.9 96.75 99.38 94.8 93.7 91.3
13/06/2024 23:08:17 89.21 88.61 93.54 89.4 88.5 86.4 93.9 94.25 99.38 94.8 93.7 91.3
13/06/2024 23:08:18 93.18 92.03 93.54 89.4 88.5 86.5 94.38 94.64 99.38 94.8 93.7 91.3
13/06/2024 23:08:19 90.68 92.04 93.54 89.5 88.5 86.4 91.52 94.2 99.38 94.8 93.7 91.3
13/06/2024 23:08:20 91.22 91.59 93.54 89.5 88.5 86.4 92.27 92.98 99.38 94.8 93.7 91.3
13/06/2024 23:08:21 90.9 91.12 93.54 89.5 88.5 86.4 92.67 92.68 99.38 94.8 93.7 91.3
13/06/2024 23:08:22 90.97 91.41 93.54 89.5 88.5 86.4 92.48 93.17 99.38 94.8 93.7 91.3
13/06/2024 23:08:23 88.47 91.02 92.85 89.5 88.5 86.4 89.78 92.5 99.38 94.8 93.7 91.3
13/06/2024 23:08:24 87.82 89.33 92.18 89.5 88.5 86.4 89.54 90.71 99.38 94.8 93.7 91.3
13/06/2024 23:08:25 79.56 88.78 92.18 89.5 88.5 86.4 82.2 90.38 99.38 94.8 93.7 91.3
13/06/2024 23:08:26 76.55 85.17 92.18 89.5 88.5 86.4 79.6 86.96 99.38 94.8 93.7 91.3
13/06/2024 23:08:27 77.74 81.93 92.18 89.5 88.5 86.4 80.37 83.96 99.38 94.8 93.7 91.3
13/06/2024 23:08:28 81.17 81.79 92.18 89.5 88.5 86.4 83.65 83.97 99.38 94.8 93.7 91.3
13/06/2024 23:08:29 73.54 80.77 92.18 89.5 88.5 86.4 78.42 83.21 99.38 94.8 93.7 91.3
13/06/2024 23:08:30 77.29 78.11 92.11 89.5 88.5 86.4 80.76 81.31 99.38 94.8 93.7 91.3
13/06/2024 23:08:31 78.71 78.62 92.04 89.5 88.5 86.4 88.38 87.73 99.38 94.8 93.7 91.3
13/06/2024 23:08:32 83.37 82.37 92.04 89.5 88.5 86.4 90.86 90.35 99.38 94.8 93.7 91.3
13/06/2024 23:08:33 79.42 81.38 92.04 89.4 88.5 86.4 88.63 89.85 99.38 94.8 93.7 91.3
13/06/2024 23:08:34 81.11 81.11 92.04 89.4 88.5 86.4 89.17 89.77 99.38 94.7 93.7 91.3
13/06/2024 23:08:35 82.38 82.42 92.04 89.4 88.5 86.4 91.17 91.18 99.38 94.7 93.7 91.3
13/06/2024 23:08:36 77.78 81.65 92.04 89.4 88.5 86.4 89.59 90.43 99.38 94.7 93.7 91.2
13/06/2024 23:08:37 81.8 81.45 92.04 89.4 88.5 86.4 90.28 90.38 99.38 94.7 93.7 91.2
13/06/2024 23:08:38 80.29 81.64 92.04 89.4 88.5 86.4 90.83 91.74 99.38 94.7 93.7 91.2
13/06/2024 23:08:39 84.59 83.57 92.04 89.4 88.5 86.4 91.61 91.56 99.38 94.7 93.7 91.2
13/06/2024 23:08:40 86.69 86.24 92.04 89.4 88.5 86.4 91.14 91.52 99.38 94.7 93.7 91.2
13/06/2024 23:08:41 80.84 85.74 92.04 89.4 88.5 86.4 83.74 90.88 99.38 94.7 93.7 91.2
13/06/2024 23:08:42 74.76 83.39 92.04 89.4 88.5 86.4 78.5 87.87 99.38 94.7 93.7 91.2
13/06/2024 23:08:43 78.94 80.55 92.04 89.4 88.5 86.4 81.13 84.41 99.38 94.7 93.7 91.2
13/06/2024 23:08:44 70.89 79.16 92.04 89.4 88.5 86.4 74.25 82.51 99.29 94.7 93.7 91.2
13/06/2024 23:08:45 73.03 75.79 92.04 89.4 88.5 86.4 77.8 79.19 96.75 94.7 93.7 91.2
13/06/2024 23:08:46 83.45 82.54 92.04 89.4 88.5 86.4 92.71 91.54 94.64 94.6 93.7 91.2
13/06/2024 23:08:47 86.91 85.79 92.04 89.4 88.5 86.4 91.92 92.1 94.64 94.6 93.7 91.2
13/06/2024 23:08:48 90.13 89.05 92.04 89.4 88.5 86.4 95 94.37 94.37 94.6 93.7 91.2
13/06/2024 23:08:49 91.25 91.1 91.59 89.4 88.5 86.4 96.58 96.17 96.17 94.6 93.7 91.2
13/06/2024 23:08:50 88.96 90.09 91.41 89.3 88.5 86.4 92.33 95.42 96.17 94.6 93.7 91.2
13/06/2024 23:08:51 90.79 90.42 91.41 89.3 88.5 86.4 96.21 95.54 96.17 94.6 93.7 91.2
13/06/2024 23:08:52 88.76 90.51 91.1 89.3 88.5 86.4 92.84 95.27 96.17 94.6 93.7 91.2
13/06/2024 23:08:53 92.74 92.4 92.4 89.3 88.5 86.4 98.02 97.1 97.1 94.6 93.7 91.2
13/06/2024 23:08:54 89.67 92.03 92.4 89.3 88.5 86.4 93.89 97.26 97.26 94.6 93.7 91.2
13/06/2024 23:08:55 88.63 91.06 92.4 89.3 88.5 86.4 94.7 95.14 97.26 94.6 93.7 91.2
13/06/2024 23:08:56 90.79 90.45 92.4 89.3 88.5 86.4 95.31 95.65 97.26 94.6 93.7 91.2
13/06/2024 23:08:57 84.31 90.17 92.4 89.3 88.5 86.4 92.47 94.94 97.26 94.6 93.7 91.2
13/06/2024 23:08:58 86.79 87.52 92.4 89.3 88.5 86.4 95.5 95.55 97.26 94.6 93.7 91.2
13/06/2024 23:08:59 86.22 87.19 92.4 89.3 88.5 86.4 90.46 94.55 97.26 94.6 93.7 91.2
13/06/2024 23:09:00 86.75 87.01 92.4 89.3 88.5 86.4 96.24 95.08 97.26 94.6 93.7 91.2
13/06/2024 23:09:01 87.78 87.69 92.4 89.3 88.5 86.4 90.96 94.92 97.26 94.6 93.7 91.2
13/06/2024 23:09:02 88.55 88.38 92.4 89.3 88.5 86.4 93.88 93.84 97.26 94.6 93.7 91.2
13/06/2024 23:09:03 87.27 88.36 92.4 89.3 88.5 86.4 92.81 94.06 97.26 94.6 93.7 91.2
13/06/2024 23:09:04 84.86 87.79 92.4 89.3 88.5 86.4 99.05 98.05 98.05 94.6 93.7 91.2
13/06/2024 23:09:05 92.43 91.07 92.4 89.3 88.5 86.4 96.44 97.22 98.05 94.6 93.7 91.2
13/06/2024 23:09:06 87.56 91.13 92.4 89.3 88.5 86.4 93.05 96.62 98.05 94.6 93.7 91.2
13/06/2024 23:09:07 86.05 89.07 92.4 89.3 88.5 86.4 95.52 95.87 98.05 94.6 93.7 91.2
13/06/2024 23:09:08 86.64 87.43 92.4 89.3 88.5 86.4 92.85 94.9 98.05 94.6 93.8 91.2
13/06/2024 23:09:09 87.57 87.52 92.4 89.3 88.5 86.4 96.12 95.32 98.05 94.6 93.8 91.2
13/06/2024 23:09:10 86.68 87.46 92.4 89.3 88.5 86.4 90.13 95.3 98.05 94.6 93.8 91.2
13/06/2024 23:09:11 87.89 88.1 92.4 89.3 88.5 86.4 92.15 92.92 98.05 94.6 93.8 91.2
13/06/2024 23:09:12 86.36 87.82 92.4 89.3 88.5 86.4 91.97 92.73 98.05 94.6 93.8 91.2
13/06/2024 23:09:13 86.84 87.02 92.4 89.2 88.5 86.4 98.94 97.64 98.05 94.6 93.8 91.2
13/06/2024 23:09:14 86.85 87.63 92.4 89.2 88.5 86.4 93.99 97.2 98.05 94.6 93.8 91.2
13/06/2024 23:09:15 86.48 86.85 92.4 89.2 88.5 86.4 92.5 95.25 98.05 94.6 93.8 91.2
13/06/2024 23:09:16 86.66 86.88 92.4 89.2 88.5 86.4 95.71 95.51 98.05 94.6 93.8 91.2
13/06/2024 23:09:17 86.6 86.83 92.4 89.2 88.5 86.4 90.45 94.88 98.05 94.6 93.8 91.2
13/06/2024 23:09:18 86.12 86.81 92.4 89.1 88.5 86.4 95.36 94.65 98.05 94.6 93.8 91.2
13/06/2024 23:09:19 85.68 86.77 92.4 89.1 88.5 86.4 90.5 94.75 98.05 94.5 93.8 91.2
13/06/2024 23:09:20 85.84 86.41 92.4 89.1 88.5 86.4 92.91 92.89 98.05 94.5 93.8 91.2
13/06/2024 23:09:21 86.32 86.38 92.4 89.1 88.5 86.4 92.41 92.93 98.05 94.5 93.8 91.2
13/06/2024 23:09:22 85.69 86.93 92.4 89.1 88.5 86.4 99.85 98.42 98.42 94.6 93.8 91.2
13/06/2024 23:09:23 86.16 86.4 92.03 89.1 88.5 86.3 96.99 98.76 98.76 94.6 93.8 91.2
13/06/2024 23:09:24 85.76 86.18 91.13 89 88.5 86.3 95.07 97.34 98.76 94.6 93.8 91.2
13/06/2024 23:09:25 87.78 87.29 91.13 89 88.5 86.3 96.43 96.6 98.76 94.6 93.8 91.2
13/06/2024 23:09:26 85.3 87.29 91.13 89 88.5 86.3 95 96.39 98.76 94.5 93.8 91.2
13/06/2024 23:09:27 87.28 87.22 91.13 89 88.5 86.3 96.04 95.95 98.76 94.6 93.8 91.2
13/06/2024 23:09:28 86.46 87.76 91.13 89 88.5 86.3 95.23 95.99 98.76 94.6 93.8 91.2
13/06/2024 23:09:29 85.65 86.78 91.13 89 88.5 86.3 93.46 95.65 98.76 94.6 93.8 91.2
13/06/2024 23:09:30 83.6 85.81 91.13 88.9 88.5 86.3 88.29 94.35 98.76 94.5 93.8 91.2
13/06/2024 23:09:31 84.5 84.99 91.13 88.9 88.5 86.3 95.1 94.98 98.76 94.5 93.8 91.2
13/06/2024 23:09:32 86.33 85.78 91.13 88.9 88.5 86.3 96.76 96.4 98.76 94.6 93.8 91.2
13/06/2024 23:09:33 87.42 87.41 91.13 88.9 88.5 86.3 94.69 96.09 98.76 94.5 93.8 91.2
13/06/2024 23:09:34 87.45 87.5 91.13 88.9 88.5 86.3 93.29 95.77 98.76 94.5 93.8 91.2
13/06/2024 23:09:35 83.08 86.82 91.13 88.9 88.5 86.3 94.74 94.5 98.76 94.5 93.8 91.2
13/06/2024 23:09:36 87.66 86.95 89.07 88.9 88.5 86.3 95.53 95.79 98.76 94.5 93.8 91.2
13/06/2024 23:09:37 87.77 88.36 88.36 88.9 88.5 86.3 94.35 95.37 98.76 94.5 93.8 91.2
13/06/2024 23:09:38 86.11 87.07 88.36 88.9 88.5 86.3 96.14 95.81 98.76 94.5 93.8 91.2
13/06/2024 23:09:39 85.32 87.16 88.36 88.9 88.5 86.3 94.2 95.48 98.76 94.5 93.8 91.2
13/06/2024 23:09:40 83.74 85.49 88.36 88.8 88.5 86.3 99.08 98.26 98.76 94.6 93.9 91.2
13/06/2024 23:09:41 88.72 87.69 88.36 88.8 88.5 86.3 94.62 98.06 98.76 94.6 93.9 91.2
13/06/2024 23:09:42 88.92 89.08 89.08 88.8 88.5 86.3 95.63 96.6 98.76 94.6 93.9 91.2
13/06/2024 23:09:43 86.45 87.91 89.08 88.8 88.5 86.3 93.44 96.19 98.76 94.6 93.9 91.2
13/06/2024 23:09:44 87.25 87.44 89.08 88.8 88.5 86.3 94.77 94.69 98.76 94.6 93.9 91.2
13/06/2024 23:09:45 89.3 88.97 89.08 88.8 88.5 86.3 95.73 95.8 98.76 94.6 93.9 91.2
13/06/2024 23:09:46 88.97 89.25 89.25 88.8 88.5 86.3 94.81 95.58 98.76 94.6 93.9 91.2
13/06/2024 23:09:47 85.11 89.06 89.25 88.8 88.5 86.3 95.5 95.76 98.76 94.6 93.9 91.2
13/06/2024 23:09:48 86.95 87.29 89.25 88.8 88.5 86.3 94.66 95.14 98.76 94.6 93.9 91.2
13/06/2024 23:09:49 91.43 90.91 90.91 88.8 88.5 86.3 95.7 95.54 98.76 94.6 93.9 91.2
13/06/2024 23:09:50 87.8 89.64 90.91 88.8 88.5 86.3 94.23 95.39 98.76 94.6 93.9 91.2
13/06/2024 23:09:51 88.69 89.15 90.91 88.8 88.5 86.3 93.94 94.79 98.76 94.6 93.9 91.2
13/06/2024 23:09:52 90.75 90.18 90.91 88.8 88.5 86.3 96.55 95.86 98.76 94.6 93.9 91.2
13/06/2024 23:09:53 88.75 90.18 90.91 88.8 88.5 86.3 95.31 95.88 98.26 94.6 93.9 91.2
13/06/2024 23:09:54 89.72 89.74 90.91 88.8 88.5 86.3 95.39 95.46 98.26 94.6 93.9 91.2
13/06/2024 23:09:55 88.75 90.02 90.91 88.8 88.5 86.3 95.96 95.81 98.26 94.6 93.9 91.2
13/06/2024 23:09:56 88.25 89.19 90.91 88.8 88.5 86.3 94.56 95.78 98.26 94.6 93.9 91.2
13/06/2024 23:09:57 89.14 89.18 90.91 88.9 88.5 86.3 93.43 95.12 98.26 94.6 93.9 91.2
13/06/2024 23:09:58 90.25 90.55 90.91 88.9 88.5 86.3 94.49 94.6 98.26 94.6 93.9 91.2
13/06/2024 23:09:59 83.69 89.56 90.91 88.9 88.5 86.3 91.07 94.86 98.26 94.6 93.9 91.2
13/06/2024 23:10:00 88.84 88.49 90.91 88.9 88.5 86.3 96.08 94.93 98.26 94.6 93.9 91.2
13/06/2024 23:10:01 88.26 88.4 90.91 88.9 88.5 86.3 94.47 95.72 98.26 94.6 93.9 91.2
13/06/2024 23:10:02 89.19 89.35 90.91 88.9 88.6 86.3 95.93 95.67 98.26 94.6 93.9 91.2
13/06/2024 23:10:03 85.49 88.76 90.91 88.9 88.6 86.3 94.23 95.73 98.26 94.6 94 91.2
13/06/2024 23:10:04 91.14 90.4 90.91 88.9 88.6 86.3 95.56 95.75 98.26 94.6 94 91.2
13/06/2024 23:10:05 88.78 90.16 90.91 88.9 88.6 86.3 96.69 96.42 98.26 94.6 94 91.2
13/06/2024 23:10:06 89.13 90.25 90.91 88.9 88.6 86.3 94.6 96.52 98.26 94.6 94 91.2
13/06/2024 23:10:07 87.31 89.31 90.91 88.9 88.6 86.3 96.91 96.73 98.26 94.6 94 91.2
13/06/2024 23:10:08 87.62 88.02 90.91 88.9 88.6 86.3 95.34 97.06 98.26 94.6 94 91.2
13/06/2024 23:10:09 91.77 91.22 91.22 88.9 88.6 86.3 95.7 96 98.26 94.6 94 91.2
13/06/2024 23:10:10 92.28 92.44 92.44 88.9 88.6 86.3 98.21 97.83 98.06 94.7 94 91.2
13/06/2024 23:10:11 89.52 91.87 92.44 88.9 88.6 86.3 96.95 97.61 97.83 94.7 94 91.2
13/06/2024 23:10:12 89.34 90.64 92.44 88.9 88.6 86.3 96.96 97.8 97.83 94.7 94 91.2
13/06/2024 23:10:13 88.37 89.84 92.44 88.9 88.6 86.3 94.48 96.89 97.83 94.7 94 91.2
13/06/2024 23:10:14 88.58 88.95 92.44 88.9 88.6 86.3 96.53 96.35 97.83 94.7 94 91.2
13/06/2024 23:10:15 93.26 92.75 92.75 88.9 88.6 86.3 96.17 97.35 97.83 94.7 94 91.3
13/06/2024 23:10:16 89.15 91.14 92.75 88.9 88.6 86.3 95.33 95.88 97.83 94.7 94 91.3
13/06/2024 23:10:17 86.8 90.01 92.75 88.9 88.6 86.3 99.04 98.11 98.11 94.7 94 91.3
13/06/2024 23:10:18 87.16 88.35 92.75 88.9 88.6 86.3 92.56 97.8 98.11 94.7 94 91.3
13/06/2024 23:10:19 88.06 88.72 92.75 88.9 88.6 86.3 95.64 95.64 98.11 94.7 94 91.3
13/06/2024 23:10:20 86.4 87.81 92.75 88.9 88.6 86.3 91.82 95.75 98.11 94.7 94 91.3
13/06/2024 23:10:21 86.41 87.02 92.75 88.9 88.6 86.3 93.84 94.03 98.11 94.7 94 91.3
13/06/2024 23:10:22 91.26 90.43 92.75 88.9 88.6 86.3 95.64 95.13 98.11 94.7 94.1 91.3
13/06/2024 23:10:23 91.39 91.32 92.75 88.9 88.6 86.3 94.86 95.3 98.11 94.7 94.1 91.3
13/06/2024 23:10:24 91 91.81 92.75 88.9 88.6 86.3 94.6 95.63 98.11 94.7 94.1 91.3
13/06/2024 23:10:25 88.14 90.65 92.75 88.9 88.6 86.3 98.43 97.85 98.11 94.7 94.1 91.3
13/06/2024 23:10:26 87.47 89.07 92.75 88.9 88.6 86.3 98.47 98.79 98.79 94.7 94.1 91.3
13/06/2024 23:10:27 92.55 92.08 92.75 88.9 88.6 86.3 97.49 97.99 98.79 94.8 94.1 91.3
13/06/2024 23:10:28 93.77 93.92 93.92 88.9 88.6 86.4 98.01 98.39 98.79 94.8 94.1 91.3
13/06/2024 23:10:29 86.31 93.93 93.93 88.9 88.6 86.4 94.24 98.4 98.79 94.8 94.1 91.3
13/06/2024 23:10:30 84.78 90.61 93.93 88.9 88.6 86.4 95.91 96.48 98.79 94.8 94.1 91.3
13/06/2024 23:10:31 86.23 88.1 93.93 88.9 88.6 86.4 94.92 96.01 98.79 94.8 94.1 91.3
13/06/2024 23:10:32 85.22 86.83 93.93 88.9 88.6 86.4 94.05 95.38 98.79 94.8 94.1 91.3
13/06/2024 23:10:33 85.17 86.56 93.93 88.9 88.6 86.3 91.5 94.71 98.79 94.8 94.1 91.3
13/06/2024 23:10:34 83.87 85.41 93.93 88.9 88.6 86.3 87.56 92.71 98.79 94.8 94.1 91.3
13/06/2024 23:10:35 86.39 85.97 93.93 88.9 88.6 86.3 97.64 96.35 98.79 94.8 94.1 91.3
13/06/2024 23:10:36 87.66 87.33 93.93 88.9 88.6 86.3 95.72 96.02 98.79 94.8 94.1 91.3
13/06/2024 23:10:37 86.12 87.06 93.93 88.9 88.6 86.3 93.7 95.87 98.79 94.8 94.1 91.3
13/06/2024 23:10:38 86.47 87.27 93.93 88.9 88.6 86.3 93.33 94.59 98.79 94.8 94.1 91.3
13/06/2024 23:10:39 83.34 86.37 93.93 88.8 88.6 86.3 95.41 95.12 98.79 94.8 94.1 91.3
13/06/2024 23:10:40 88.69 87.72 93.93 88.8 88.6 86.3 94.48 95.1 98.79 94.8 94.1 91.3
13/06/2024 23:10:41 85.49 87.47 93.93 88.8 88.6 86.3 94.96 95.28 98.79 94.7 94.1 91.3
13/06/2024 23:10:42 85.84 86.57 93.93 88.8 88.6 86.3 93.76 95.52 98.79 94.7 94.1 91.3
13/06/2024 23:10:43 85.27 85.91 93.93 88.8 88.6 86.3 97.68 97.05 98.79 94.8 94.1 91.3
13/06/2024 23:10:44 88.13 87.67 93.93 88.8 88.6 86.3 97.28 98.37 98.79 94.8 94.1 91.3
13/06/2024 23:10:45 90.06 89.6 93.93 88.7 88.6 86.3 96.17 96.65 98.79 94.8 94.1 91.3
13/06/2024 23:10:46 87.53 89.65 93.93 88.7 88.6 86.3 95.02 96.61 98.79 94.8 94.1 91.3
13/06/2024 23:10:47 87.67 88.52 93.93 88.7 88.6 86.3 93.73 95.47 98.79 94.8 94.1 91.3
13/06/2024 23:10:48 83.16 87.76 93.93 88.7 88.6 86.3 95.26 95.26 98.79 94.8 94.2 91.3
13/06/2024 23:10:49 89.75 88.98 93.93 88.7 88.6 86.3 95.02 95.34 98.79 94.8 94.2 91.3
13/06/2024 23:10:50 87.77 88.52 93.93 88.7 88.6 86.3 95.47 95.63 98.79 94.8 94.2 91.3
13/06/2024 23:10:51 85.33 87.65 93.93 88.7 88.6 86.3 95.38 95.99 98.79 94.8 94.2 91.3
13/06/2024 23:10:52 90.4 89.99 93.93 88.7 88.6 86.3 95.08 95.63 98.79 94.8 94.2 91.3
13/06/2024 23:10:53 85.61 89.13 93.93 88.7 88.6 86.3 94.29 95.11 98.79 94.8 94.2 91.3
13/06/2024 23:10:54 87.38 87.7 93.93 88.7 88.6 86.3 93.5 94.59 98.79 94.8 94.2 91.3
13/06/2024 23:10:55 87.15 87.81 93.93 88.7 88.6 86.3 94.81 94.69 98.79 94.8 94.2 91.3
13/06/2024 23:10:56 86.81 87.51 93.93 88.7 88.6 86.3 94.6 94.75 98.4 94.8 94.2 91.3
13/06/2024 23:10:57 87.03 87.7 93.93 88.7 88.6 86.3 94.43 94.8 98.4 94.8 94.2 91.3
13/06/2024 23:10:58 84.58 87.23 93.93 88.7 88.6 86.3 93.73 94.54 98.4 94.8 94.2 91.3
13/06/2024 23:10:59 86.78 86.76 90.61 88.7 88.6 86.3 93.77 94.25 98.37 94.8 94.2 91.3
13/06/2024 23:11:00 88.51 87.72 89.99 88.8 88.6 86.3 94.05 94.58 98.37 94.8 94.2 91.3
13/06/2024 23:11:01 89.4 88.98 89.99 88.8 88.6 86.3 92.46 93.78 98.37 94.9 94.2 91.3
13/06/2024 23:11:02 85.86 88.79 89.99 88.8 88.6 86.3 93.11 94.07 98.37 94.9 94.2 91.3
13/06/2024 23:11:03 87.06 87.4 89.99 88.8 88.7 86.3 94.01 94 98.37 94.9 94.2 91.3
13/06/2024 23:11:04 87.92 88.23 89.99 88.8 88.7 86.3 96.13 95.72 98.37 94.9 94.2 91.3
13/06/2024 23:11:05 86.27 87.41 89.99 88.8 88.7 86.3 93.06 95.07 98.37 94.9 94.2 91.3
13/06/2024 23:11:06 86.71 87.3 89.99 88.8 88.7 86.3 95.61 95.41 98.37 94.9 94.2 91.3
13/06/2024 23:11:07 86.44 87.12 89.99 88.8 88.7 86.3 92.2 95.38 98.37 94.9 94.2 91.3
13/06/2024 23:11:08 86.86 87.25 89.99 88.8 88.7 86.3 95.76 95.25 98.37 94.9 94.2 91.3
13/06/2024 23:11:09 86 86.52 89.99 88.8 88.7 86.3 93.64 95.51 98.37 94.9 94.2 91.3
13/06/2024 23:11:10 86.67 86.59 89.99 88.8 88.7 86.3 94.93 94.72 98.37 94.9 94.2 91.3
13/06/2024 23:11:11 88.12 87.85 89.99 88.8 88.7 86.3 97.16 96.39 98.37 94.9 94.2 91.3
13/06/2024 23:11:12 91.18 90.19 90.19 88.8 88.7 86.3 95.49 96.13 98.37 95 94.3 91.3
13/06/2024 23:11:13 90.31 90.93 90.93 88.8 88.7 86.3 96.42 96.38 98.37 95 94.3 91.3
13/06/2024 23:11:14 88.99 90.6 90.93 88.8 88.7 86.3 97.19 97.07 97.07 95 94.3 91.3
13/06/2024 23:11:15 86.7 89.47 90.93 88.8 88.7 86.3 96.93 97.06 97.07 95 94.3 91.3
13/06/2024 23:11:16 87.77 87.95 90.93 88.8 88.7 86.3 92.4 97.09 97.09 95 94.3 91.3
13/06/2024 23:11:17 92.39 91.83 91.83 88.8 88.7 86.3 97.53 96.89 97.09 95 94.3 91.3
13/06/2024 23:11:18 93.6 93.6 93.6 88.9 88.7 86.3 97 97.68 97.68 95 94.3 91.3
13/06/2024 23:11:19 88.44 92.68 93.6 88.9 88.7 86.3 94.56 96.56 97.68 95 94.3 91.3
13/06/2024 23:11:20 92.49 91.83 93.6 88.9 88.7 86.3 98.84 98.09 98.09 95.1 94.3 91.3
13/06/2024 23:11:21 85.93 91.83 93.6 88.9 88.7 86.3 92.45 98.1 98.1 95.1 94.3 91.3
13/06/2024 23:11:22 83.89 88.85 93.6 88.9 88.7 86.3 85.86 95.13 98.1 95 94.3 91.3
13/06/2024 23:11:23 85.4 86.51 93.6 88.9 88.7 86.3 87.1 91.69 98.1 95 94.3 91.3
13/06/2024 23:11:24 81.49 85.96 93.6 88.9 88.7 86.3 84.1 89.49 98.1 95 94.3 91.3
13/06/2024 23:11:25 90 88.66 93.6 88.8 88.8 86.3 91.21 90.16 98.1 95 94.3 91.3
13/06/2024 23:11:26 90.36 90.53 93.6 88.8 88.8 86.3 92.31 92.3 98.1 95 94.3 91.3
13/06/2024 23:11:27 81.49 89.3 93.6 88.8 88.8 86.3 84.37 91.13 98.1 95 94.3 91.3
13/06/2024 23:11:28 81.05 86.59 93.6 88.8 88.8 86.3 87 88.46 98.1 95 94.3 91.3
13/06/2024 23:11:29 81.32 83.36 93.6 88.8 88.8 86.3 91.77 90.96 98.1 95 94.3 91.3
13/06/2024 23:11:30 97.77 96.19 96.19 88.9 88.8 86.3 100.35 98.94 98.94 95 94.3 91.3
13/06/2024 23:11:31 93.29 96.57 96.57 88.9 88.8 86.3 95.13 99.05 99.05 95.1 94.3 91.3
13/06/2024 23:11:32 90.06 94.02 96.57 88.9 88.8 86.3 93.45 96.4 99.05 95.1 94.3 91.3
13/06/2024 23:11:33 82.75 91.67 96.57 88.9 88.8 86.3 87.24 94.8 99.05 95.1 94.3 91.3
13/06/2024 23:11:34 93.99 93.13 96.57 88.9 88.7 86.3 97.41 96.19 99.05 95.1 94.3 91.3
13/06/2024 23:11:35 91.04 92.1 96.57 88.9 88.7 86.3 96.18 96.28 99.05 95.1 94.3 91.3
13/06/2024 23:11:36 89.27 91.52 96.57 88.9 88.7 86.3 95.55 96.49 99.05 95.1 94.3 91.3
13/06/2024 23:11:37 96.16 95.42 96.57 89 88.6 86.4 99.04 98.53 99.05 95.1 94.3 91.3
13/06/2024 23:11:38 87.17 93.92 96.57 89 88.6 86.3 94.27 97.58 99.05 95.1 94.3 91.3
13/06/2024 23:11:39 85.83 90.86 96.57 89 88.6 86.3 93.34 95.83 99.05 95.1 94.3 91.3
13/06/2024 23:11:40 86.71 88.47 96.57 89 88.6 86.3 95.81 95.71 99.05 95.1 94.3 91.3
13/06/2024 23:11:41 87.68 88.08 96.57 89 88.6 86.3 97.42 96.97 99.05 95.1 94.3 91.3
13/06/2024 23:11:42 88.83 88.84 96.57 89 88.6 86.3 91.74 96.69 99.05 95.1 94.3 91.3
13/06/2024 23:11:43 85.52 88.1 96.57 89 88.6 86.3 89.79 94.15 99.05 95.1 94.3 91.3
13/06/2024 23:11:44 88.62 87.94 96.57 89 88.6 86.3 92.72 92.51 99.05 95.1 94.3 91.3
13/06/2024 23:11:45 85.96 87.93 96.57 89 88.6 86.3 90.17 92.56 99.05 95 94.3 91.3
13/06/2024 23:11:46 86.18 86.85 96.57 89 88.6 86.3 90.33 91.1 99.05 95 94.3 91.3
13/06/2024 23:11:47 91.69 90.65 96.57 89 88.6 86.3 94.05 93.28 99.05 95 94.3 91.3
13/06/2024 23:11:48 87.33 90.06 96.57 89 88.6 86.3 94.8 94.93 99.05 95 94.3 91.3
13/06/2024 23:11:49 87.51 88.65 96.57 89 88.6 86.3 93.09 93.94 99.05 95 94.3 91.3
13/06/2024 23:11:50 86.46 88.29 96.57 89 88.6 86.3 94.01 94.14 99.05 95 94.3 91.3
13/06/2024 23:11:51 88.48 88.24 96.57 89 88.6 86.3 93.88 94.21 99.05 95 94.3 91.3
13/06/2024 23:11:52 87.58 88.58 96.57 88.9 88.6 86.3 94.68 94.72 99.05 95 94.3 91.3
13/06/2024 23:11:53 88.77 88.77 96.57 88.9 88.6 86.3 93.75 94.57 99.05 95 94.3 91.3
13/06/2024 23:11:54 90.41 90.3 96.57 88.9 88.6 86.3 95.07 95.01 99.05 95 94.3 91.3
13/06/2024 23:11:55 89.05 89.7 96.57 88.9 88.6 86.3 93.78 94.94 99.05 95 94.3 91.3
13/06/2024 23:11:56 89.06 89.42 96.57 88.9 88.6 86.3 94.19 94.53 99.05 95 94.3 91.3
13/06/2024 23:11:57 90.46 90.31 96.57 88.9 88.6 86.3 96.6 96.07 99.05 95 94.3 91.3
13/06/2024 23:11:58 88.57 90.35 96.57 88.9 88.6 86.3 98.59 97.98 99.05 95 94.3 91.3
13/06/2024 23:11:59 89.52 89.65 96.57 88.9 88.6 86.3 100.43 100.46 100.46 95.1 94.3 91.3
13/06/2024 23:12:00 87.77 89.28 96.57 88.9 88.6 86.3 89.38 99.03 100.46 95 94.3 91.3
13/06/2024 23:12:01 87.43 88.4 95.42 88.9 88.6 86.3 97.63 97.35 100.46 95 94.3 91.3
13/06/2024 23:12:02 86.87 88.77 95.42 88.9 88.6 86.3 93.45 96.75 100.46 95 94.3 91.3
13/06/2024 23:12:03 87.94 87.79 95.42 88.9 88.6 86.3 94.29 94.87 100.46 95 94.3 91.3
13/06/2024 23:12:04 88.27 88.27 95.42 88.9 88.6 86.3 94.87 95 100.46 95 94.4 91.3
13/06/2024 23:12:05 88.45 89.14 95.42 88.9 88.6 86.3 94.58 95.45 100.46 95 94.4 91.3
13/06/2024 23:12:06 90.27 89.59 95.42 88.9 88.7 86.3 95.58 95.23 100.46 95 94.4 91.3
13/06/2024 23:12:07 92.17 91.57 93.92 88.9 88.7 86.4 95.77 95.8 100.46 95 94.4 91.3
13/06/2024 23:12:08 86.33 91.08 91.57 88.8 88.7 86.4 93.71 95.74 100.46 95 94.4 91.3
13/06/2024 23:12:09 90.52 90 91.57 88.8 88.7 86.4 96.6 96.04 100.46 95 94.4 91.3
13/06/2024 23:12:10 92.09 91.68 91.68 88.8 88.7 86.4 96.63 96.62 100.46 95 94.4 91.3
13/06/2024 23:12:11 89.33 91.22 91.68 88.8 88.7 86.4 94.96 96.41 100.46 95 94.4 91.3
13/06/2024 23:12:12 87.81 90.17 91.68 88.8 88.7 86.4 95.29 95.75 100.46 95 94.4 91.3
13/06/2024 23:12:13 88.89 89.15 91.68 88.8 88.7 86.4 94.69 95.25 100.46 95.1 94.4 91.3
13/06/2024 23:12:14 88.72 89.3 91.68 88.8 88.7 86.4 94.85 95.27 100.46 95.1 94.4 91.3
13/06/2024 23:12:15 89.23 89.77 91.68 88.8 88.7 86.4 97.12 96.6 100.46 95.1 94.4 91.3
13/06/2024 23:12:16 87.69 89.25 91.68 88.8 88.7 86.4 95.29 96.41 100.46 95.1 94.4 91.3
13/06/2024 23:12:17 87.81 88.34 91.68 88.8 88.7 86.4 95.37 95.98 100.46 95.1 94.4 91.3
13/06/2024 23:12:18 88.28 88.77 91.68 88.8 88.7 86.4 95.03 95.79 100.46 95.1 94.4 91.3
13/06/2024 23:12:19 87.08 88.25 91.68 88.8 88.7 86.4 94.43 95.16 100.46 95.1 94.4 91.3
13/06/2024 23:12:20 88.1 88.28 91.68 88.8 88.7 86.4 93.06 94.73 100.46 95.1 94.4 91.3
13/06/2024 23:12:21 88.64 88.87 91.68 88.8 88.7 86.4 92 93.78 100.46 95.1 94.4 91.3
13/06/2024 23:12:22 86.1 88.46 91.68 88.8 88.7 86.4 90.58 92.8 100.46 95.1 94.4 91.3
13/06/2024 23:12:23 88.46 88.28 91.68 88.8 88.7 86.4 96.7 95.21 100.46 95.1 94.4 91.3
13/06/2024 23:12:24 86.17 88.28 91.68 88.8 88.7 86.4 91.87 94.91 100.46 95 94.4 91.3
13/06/2024 23:12:25 87.19 87.43 91.68 88.8 88.7 86.4 96.01 95.61 100.46 95 94.4 91.3
13/06/2024 23:12:26 89.55 89.08 91.68 88.8 88.7 86.4 95.99 96.58 100.46 95 94.4 91.3
13/06/2024 23:12:27 87.75 89.17 91.68 88.8 88.7 86.4 92.92 95.6 100.46 95 94.4 91.3
13/06/2024 23:12:28 88.73 88.91 91.68 88.8 88.7 86.4 97.32 96.37 100.46 95 94.4 91.4
13/06/2024 23:12:29 87.94 88.7 91.68 88.8 88.7 86.4 95.96 97.35 99.03 95 94.4 91.4
13/06/2024 23:12:30 87.15 88.29 91.68 88.8 88.7 86.4 92.69 95.71 97.35 95 94.4 91.4
13/06/2024 23:12:31 86.4 87.8 91.68 88.7 88.7 86.4 96.58 96.21 97.35 95 94.4 91.4
13/06/2024 23:12:32 86.81 87.5 91.68 88.7 88.7 86.4 92.8 96.59 97.35 95 94.4 91.4
13/06/2024 23:12:33 99.58 98.06 98.06 88.9 88.7 86.4 102.86 101.32 101.32 95.1 94.5 91.4
13/06/2024 23:12:34 86.12 97.36 98.06 88.9 88.7 86.4 97.36 100.89 101.32 95.1 94.5 91.4
13/06/2024 23:12:35 85.66 93.6 98.06 88.8 88.7 86.4 95.67 98.87 101.32 95.1 94.5 91.4
13/06/2024 23:12:36 84.53 90.37 98.06 88.8 88.7 86.4 93.91 97.3 101.32 95.1 94.5 91.4
13/06/2024 23:12:37 85.41 87.81 98.06 88.8 88.7 86.4 94.43 95.74 101.32 95.1 94.5 91.4
13/06/2024 23:12:38 86.63 86.8 98.06 88.8 88.7 86.4 94.98 95.24 101.32 95.1 94.5 91.4
13/06/2024 23:12:39 89.99 89.33 98.06 88.8 88.7 86.4 95.57 95.46 101.32 95.1 94.5 91.4
13/06/2024 23:12:40 88.77 89.53 98.06 88.8 88.7 86.4 94.61 95.69 101.32 95 94.5 91.4
13/06/2024 23:12:41 90.83 90.45 98.06 88.8 88.7 86.4 96.44 96.23 101.32 95.1 94.5 91.4
13/06/2024 23:12:42 91.97 91.43 98.06 88.8 88.7 86.4 95.64 96.06 101.32 95.1 94.5 91.4
13/06/2024 23:12:43 90.96 91.44 98.06 88.8 88.7 86.4 94.81 95.84 101.32 95.1 94.5 91.4
13/06/2024 23:12:44 92.02 91.92 98.06 88.8 88.7 86.4 96.39 95.97 101.32 95.1 94.5 91.4
13/06/2024 23:12:45 90.59 92.02 98.06 88.8 88.7 86.4 96.03 96.63 101.32 95.1 94.5 91.4
13/06/2024 23:12:46 89.85 90.79 98.06 88.8 88.7 86.4 93.47 95.75 101.32 95 94.5 91.4
13/06/2024 23:12:47 88.34 90.24 98.06 88.8 88.7 86.4 92.15 94.38 101.32 95 94.5 91.4
13/06/2024 23:12:48 89.27 89.58 98.06 88.8 88.7 86.4 98.32 97.3 101.32 95 94.5 91.4
13/06/2024 23:12:49 88.84 89.28 98.06 88.8 88.7 86.4 94.81 96.64 101.32 95 94.5 91.4
13/06/2024 23:12:50 87.39 89.19 98.06 88.8 88.7 86.4 95.26 95.83 101.32 95 94.5 91.4
13/06/2024 23:12:51 87.32 88.71 98.06 88.7 88.7 86.4 95.25 95.49 101.32 95 94.5 91.4
13/06/2024 23:12:52 88.54 88.44 98.06 88.7 88.7 86.4 95.38 95.8 101.32 95 94.5 91.4
13/06/2024 23:12:53 88.44 88.57 98.06 88.7 88.7 86.4 96.03 96.25 101.32 95 94.5 91.4
13/06/2024 23:12:54 89.4 89.24 98.06 88.7 88.7 86.4 95.34 95.72 101.32 95 94.5 91.4
13/06/2024 23:12:55 86.24 88.9 98.06 88.7 88.7 86.4 94.33 95.62 101.32 95 94.5 91.4
13/06/2024 23:12:56 88.02 88.22 98.06 88.7 88.7 86.4 95.22 95.85 101.32 95 94.5 91.4
13/06/2024 23:12:57 87.17 88.15 98.06 88.6 88.7 86.4 96.2 95.93 101.32 95 94.5 91.4
13/06/2024 23:12:58 93.04 92.37 98.06 88.7 88.7 86.5 98.44 98.17 101.32 95 94.5 91.4
13/06/2024 23:12:59 90.65 92.21 98.06 88.6 88.7 86.5 94.98 97.98 101.32 95 94.5 91.5
13/06/2024 23:13:00 89.98 91.49 98.06 88.6 88.7 86.5 94.56 96.3 101.32 95 94.5 91.5
13/06/2024 23:13:01 88.27 90.67 98.06 88.6 88.7 86.5 94.93 95.59 101.32 95 94.5 91.5
13/06/2024 23:13:02 90.01 89.91 98.06 88.6 88.7 86.5 97.57 96.94 101.32 95 94.6 91.5
13/06/2024 23:13:03 89.86 89.9 97.36 88.6 88.7 86.5 101.05 100.16 100.89 95.1 94.6 91.5
13/06/2024 23:13:04 89.18 90.15 93.6 88.6 88.7 86.5 91.46 100.11 100.16 95 94.6 91.5
13/06/2024 23:13:05 86.73 89.23 92.37 88.6 88.7 86.5 96.35 96.92 100.16 95 94.6 91.5
13/06/2024 23:13:06 88.64 89.03 92.37 88.6 88.7 86.5 95.66 97.2 100.16 95 94.6 91.5
13/06/2024 23:13:07 89 89.2 92.37 88.6 88.7 86.5 94.24 96.06 100.16 95 94.6 91.5
13/06/2024 23:13:08 89.9 89.64 92.37 88.6 88.7 86.5 94.38 95.47 100.16 95 94.6 91.5
13/06/2024 23:13:09 88.42 89.44 92.37 88.6 88.8 86.5 95.17 95.04 100.16 95.1 94.6 91.5
13/06/2024 23:13:10 88.46 88.97 92.37 88.6 88.8 86.5 94.5 94.96 100.16 95 94.6 91.5
13/06/2024 23:13:11 90.27 89.93 92.37 88.7 88.8 86.5 94.39 95 100.16 95 94.6 91.5
13/06/2024 23:13:12 88.18 90.2 92.37 88.7 88.8 86.5 94.87 95.17 100.16 95 94.6 91.5
13/06/2024 23:13:13 89.86 89.75 92.37 88.7 88.8 86.5 95.56 95.51 100.16 95 94.6 91.5
13/06/2024 23:13:14 92.41 91.86 92.37 88.7 88.8 86.5 97.07 96.53 100.16 95 94.6 91.5
13/06/2024 23:13:15 88.86 91.74 92.37 88.7 88.8 86.5 96.32 96.89 100.16 95 94.6 91.5
13/06/2024 23:13:16 88.45 90.07 92.37 88.7 88.8 86.5 94.68 96.2 100.16 95 94.6 91.5
13/06/2024 23:13:17 87.61 89.28 92.37 88.7 88.8 86.5 94.47 95.67 100.16 95 94.6 91.5
13/06/2024 23:13:18 88.38 88.93 92.37 88.7 88.8 86.5 94.69 95.25 100.16 95 94.6 91.5
13/06/2024 23:13:19 88.18 88.69 92.37 88.7 88.8 86.5 94.66 94.87 100.16 95 94.6 91.5
13/06/2024 23:13:20 88 88.42 92.37 88.7 88.8 86.5 95.61 95.48 100.16 95.1 94.6 91.5
13/06/2024 23:13:21 87.37 88 92.37 88.6 88.8 86.5 94.74 95.33 100.16 95.1 94.6 91.5
13/06/2024 23:13:22 89.62 89.23 92.37 88.6 88.8 86.5 96.1 95.93 100.16 95.1 94.6 91.5
13/06/2024 23:13:23 88.07 88.94 92.37 88.6 88.8 86.5 94.59 95.92 100.16 95.1 94.6 91.5
13/06/2024 23:13:24 86.11 88.39 92.37 88.6 88.8 86.5 93.79 95.32 100.16 95.1 94.6 91.5
13/06/2024 23:13:25 89.71 89.18 92.37 88.6 88.8 86.5 92.69 94.11 100.16 95.1 94.6 91.5
13/06/2024 23:13:26 87.69 88.9 92.37 88.7 88.8 86.5 91.61 93.29 100.16 95.1 94.6 91.5
13/06/2024 23:13:27 89.38 89.27 92.37 88.7 88.8 86.5 91.89 92.31 100.16 95.1 94.6 91.5
13/06/2024 23:13:28 87.41 89.53 92.21 88.7 88.8 86.5 92.4 92.79 100.16 95.1 94.6 91.5
13/06/2024 23:13:29 89.9 89.51 91.86 88.7 88.8 86.5 97.93 96.55 100.16 95.1 94.7 91.5
13/06/2024 23:13:30 87.18 89.95 91.86 88.7 88.8 86.5 93.17 96.53 100.16 95.1 94.7 91.5
13/06/2024 23:13:31 87.96 88.43 91.86 88.7 88.8 86.5 95.16 95.1 100.16 95.2 94.7 91.5
13/06/2024 23:13:32 88.4 88.33 91.86 88.7 88.8 86.5 94.48 94.86 100.16 95.2 94.7 91.5
13/06/2024 23:13:33 88.27 88.95 91.86 88.7 88.8 86.5 93.65 94.94 100.11 95.2 94.7 91.5
13/06/2024 23:13:34 89.73 89.41 91.86 88.8 88.8 86.5 95.2 94.79 97.2 95.2 94.7 91.5
13/06/2024 23:13:35 90.06 90.06 91.86 88.8 88.8 86.5 94.85 95.11 97.2 95.2 94.7 91.5
13/06/2024 23:13:36 86.98 89.66 91.86 88.8 88.8 86.5 94.3 94.93 96.89 95.2 94.7 91.5
13/06/2024 23:13:37 89.68 89.39 91.86 88.8 88.8 86.5 96.04 95.87 96.89 95.2 94.7 91.5
13/06/2024 23:13:38 91.02 90.5 91.86 88.8 88.8 86.5 96.82 96.46 96.89 95.2 94.7 91.5
13/06/2024 23:13:39 87.46 90.5 91.86 88.8 88.8 86.5 94.28 96.63 96.89 95.2 94.7 91.6
13/06/2024 23:13:40 88.33 88.79 91.86 88.8 88.8 86.5 95.03 95.47 96.89 95.2 94.7 91.6
13/06/2024 23:13:41 89.6 89.48 91.86 88.8 88.8 86.5 95.16 95.42 96.89 95.3 94.7 91.6
13/06/2024 23:13:42 86.32 89.34 91.86 88.9 88.8 86.5 93.78 95.44 96.89 95.3 94.7 91.6
13/06/2024 23:13:43 87.44 87.88 91.86 88.9 88.8 86.5 95.3 95.4 96.89 95.3 94.7 91.6
13/06/2024 23:13:44 88.22 88.26 91.74 88.9 88.8 86.5 95.61 95.44 96.89 95.3 94.7 91.6
13/06/2024 23:13:45 87.08 88.04 90.5 88.9 88.8 86.5 94.89 95.5 96.63 95.3 94.7 91.6
13/06/2024 23:13:46 88.55 88.5 90.5 88.9 88.8 86.5 94.95 95.76 96.63 95.3 94.7 91.6
13/06/2024 23:13:47 87.25 88.14 90.5 88.9 88.8 86.5 94.62 95.28 96.63 95.3 94.7 91.6
13/06/2024 23:13:48 89.18 89.01 90.5 88.9 88.8 86.5 93.42 94.57 96.63 95.3 94.7 91.6
13/06/2024 23:13:49 89.82 89.8 90.5 88.9 88.8 86.5 93.41 94.05 96.63 95.3 94.7 91.6
13/06/2024 23:13:50 83.4 89.35 90.5 88.9 88.8 86.5 92.4 93.58 96.63 95.3 94.7 91.6
13/06/2024 23:13:51 85.34 86.74 90.5 88.9 88.8 86.5 94.04 94.7 96.63 95.3 94.7 91.6
13/06/2024 23:13:52 87.48 87.41 90.5 88.8 88.8 86.5 92.93 93.78 96.63 95.3 94.7 91.6
13/06/2024 23:13:53 86 87.2 90.5 88.8 88.8 86.5 96.09 95.25 96.63 95.3 94.7 91.6
13/06/2024 23:13:54 86.43 86.85 90.5 88.8 88.8 86.5 92.62 95.28 96.63 95.3 94.7 91.6
13/06/2024 23:13:55 86.21 86.47 90.5 88.8 88.8 86.5 94.18 94.36 96.63 95.3 94.7 91.6
13/06/2024 23:13:56 84.89 86.35 90.5 88.8 88.8 86.5 97.2 96.49 96.63 95.3 94.7 91.6
13/06/2024 23:13:57 86.92 86.62 90.5 88.8 88.8 86.5 92.06 96.48 96.63 95.3 94.7 91.6
13/06/2024 23:13:58 85.78 86.46 90.5 88.8 88.8 86.5 93.02 94.38 96.63 95.3 94.7 91.6
13/06/2024 23:13:59 85.22 86.18 90.5 88.8 88.8 86.5 95.77 95.54 96.63 95.3 94.7 91.6
13/06/2024 23:14:00 83.63 85.93 90.5 88.8 88.8 86.5 89.32 95.23 96.63 95.3 94.7 91.6
13/06/2024 23:14:01 84.89 85.24 90.5 88.8 88.8 86.5 95.46 94.69 96.63 95.3 94.7 91.6
13/06/2024 23:14:02 83.81 84.64 90.5 88.8 88.8 86.5 94.76 95.38 96.63 95.3 94.7 91.6
13/06/2024 23:14:03 84.83 84.92 90.5 88.8 88.8 86.5 95.5 95.62 96.63 95.3 94.7 91.6
13/06/2024 23:14:04 83.34 84.42 90.5 88.8 88.8 86.5 93.08 95.3 96.63 95.3 94.7 91.6
13/06/2024 23:14:05 83.33 84.29 90.5 88.7 88.8 86.5 93.29 94.5 96.63 95.3 94.7 91.6
13/06/2024 23:14:06 85.7 84.96 90.5 88.7 88.8 86.5 94.93 94.41 96.63 95.3 94.7 91.6
13/06/2024 23:14:07 86.68 86.3 90.5 88.7 88.8 86.5 92.81 94.44 96.63 95.3 94.7 91.6
13/06/2024 23:14:08 86.83 86.68 90.5 88.7 88.8 86.5 93.86 94.48 96.63 95.3 94.7 91.6
13/06/2024 23:14:09 85.08 86.57 89.8 88.7 88.8 86.5 95 94.51 96.49 95.3 94.7 91.6
13/06/2024 23:14:10 85.59 85.82 89.8 88.7 88.8 86.5 93.45 94.49 96.49 95.3 94.7 91.6
13/06/2024 23:14:11 84.92 85.78 89.8 88.7 88.8 86.5 92.47 94.27 96.49 95.3 94.7 91.6
13/06/2024 23:14:12 84.68 85.32 89.8 88.7 88.8 86.5 95.24 94.65 96.49 95.3 94.7 91.6
13/06/2024 23:14:13 87.89 87.28 89.8 88.7 88.8 86.5 96.34 95.8 96.49 95.3 94.7 91.6
13/06/2024 23:14:14 84.02 87.28 89.8 88.7 88.8 86.5 89.61 95.74 96.49 95.2 94.7 91.6
13/06/2024 23:14:15 73.59 85.34 89.8 88.7 88.8 86.5 79.66 92.78 96.49 95.2 94.7 91.6
13/06/2024 23:14:16 71.81 81.43 89.8 88.7 88.8 86.5 78.42 88.82 96.49 95.2 94.7 91.6
13/06/2024 23:14:17 75.72 78 89.8 88.7 88.8 86.5 81.58 85.22 96.49 95.2 94.7 91.6
13/06/2024 23:14:18 83.43 82.82 89.8 88.7 88.8 86.5 85.73 85.92 96.49 95.2 94.7 91.6
13/06/2024 23:14:19 81.68 83.4 89.35 88.7 88.8 86.5 83.14 85.56 96.49 95.2 94.7 91.6
13/06/2024 23:14:20 69.96 80.89 87.41 88.7 88.8 86.5 79.13 83.4 96.49 95.2 94.7 91.6
13/06/2024 23:14:21 74.05 77.12 87.41 88.7 88.8 86.5 78.08 80.9 96.49 95.2 94.7 91.6
13/06/2024 23:14:22 73.23 75.35 87.28 88.7 88.8 86.5 78.27 79.28 96.49 95.1 94.7 91.6
13/06/2024 23:14:23 66.98 74.5 87.28 88.7 88.8 86.5 75.26 78.96 96.49 95.1 94.7 91.6
13/06/2024 23:14:24 74.32 74.2 87.28 88.6 88.8 86.5 79.13 78.9 96.49 95.1 94.7 91.6
13/06/2024 23:14:25 71.63 73.3 87.28 88.6 88.8 86.5 78.12 78.77 96.49 95.1 94.7 91.6
13/06/2024 23:14:26 80.72 79.65 87.28 88.6 88.8 86.5 83.83 82.83 96.48 95.1 94.7 91.6
13/06/2024 23:14:27 85.56 84.7 87.28 88.6 88.8 86.5 89.55 88.68 95.8 95.1 94.7 91.6
13/06/2024 23:14:28 82.3 84.44 87.28 88.6 88.8 86.5 89.94 89.61 95.8 95.1 94.7 91.6
13/06/2024 23:14:29 81.97 83.69 87.28 88.6 88.8 86.5 88.63 89.91 95.8 95 94.7 91.6
13/06/2024 23:14:30 82.97 83.16 87.28 88.6 88.8 86.5 90.4 90.11 95.8 95 94.7 91.6
13/06/2024 23:14:31 81.03 82.6 87.28 88.6 88.8 86.5 89.37 89.88 95.8 95 94.7 91.6
13/06/2024 23:14:32 81.43 82.08 87.28 88.6 88.8 86.5 89.44 89.84 95.8 95 94.7 91.6
13/06/2024 23:14:33 79.83 81.51 87.28 88.6 88.8 86.5 89.56 89.75 95.8 95 94.7 91.6
13/06/2024 23:14:34 82.14 82.22 87.28 88.6 88.8 86.5 90.69 90.81 95.8 95 94.7 91.6
13/06/2024 23:14:35 81.58 82.15 87.28 88.6 88.8 86.5 90.25 90.9 95.8 95 94.7 91.6
13/06/2024 23:14:36 82.87 82.98 87.28 88.6 88.8 86.5 90.43 90.61 95.8 95 94.7 91.6
13/06/2024 23:14:37 81.61 83.34 87.28 88.6 88.8 86.5 89.16 90.58 95.8 95 94.7 91.6
13/06/2024 23:14:38 85.84 85.04 87.28 88.6 88.8 86.5 90.17 90.31 95.8 95 94.7 91.6
13/06/2024 23:14:39 83.82 85.47 87.28 88.6 88.8 86.5 90.29 90.55 95.8 95 94.7 91.6
13/06/2024 23:14:40 71.38 83.9 87.28 88.6 88.8 86.5 80.18 90.1 95.8 94.9 94.7 91.6
13/06/2024 23:14:41 73.13 79.93 87.28 88.5 88.8 86.5 77.91 86.39 95.8 94.9 94.7 91.6
13/06/2024 23:14:42 74.85 77.36 87.28 88.5 88.7 86.5 79.95 83.2 95.8 94.9 94.7 91.6
13/06/2024 23:14:43 66.34 76.06 87.28 88.5 88.7 86.5 75.41 81.52 95.74 94.9 94.7 91.6
13/06/2024 23:14:44 69.43 72.57 85.47 88.5 88.7 86.5 77.46 79.15 92.78 94.9 94.7 91.6
13/06/2024 23:14:45 76.23 75.82 85.47 88.5 88.7 86.5 84.34 83.97 90.9 94.8 94.7 91.6
13/06/2024 23:14:46 83.07 81.46 85.47 88.5 88.7 86.5 89.19 87.64 90.9 94.8 94.7 91.6
13/06/2024 23:14:47 81.1 81.71 85.47 88.5 88.7 86.5 88.88 88.89 90.9 94.8 94.7 91.6
13/06/2024 23:14:48 83.51 82.8 85.47 88.5 88.7 86.5 88.87 88.72 90.9 94.8 94.7 91.6
13/06/2024 23:14:49 82.34 82.94 85.47 88.5 88.7 86.5 89.4 89.48 90.9 94.8 94.7 91.6
13/06/2024 23:14:50 82.54 83.37 85.47 88.4 88.7 86.5 87.99 89.42 90.9 94.8 94.7 91.6
13/06/2024 23:14:51 79.92 82.06 85.47 88.4 88.7 86.5 91.09 90.97 90.97 94.8 94.7 91.6
13/06/2024 23:14:52 76.69 80.72 85.47 88.4 88.7 86.5 87.22 90.15 90.97 94.8 94.7 91.6
13/06/2024 23:14:53 82.8 82 85.47 88.4 88.7 86.5 88.82 88.94 90.97 94.8 94.7 91.6
13/06/2024 23:14:54 84.47 84.21 85.47 88.4 88.7 86.5 89.82 89.72 90.97 94.7 94.7 91.6
13/06/2024 23:14:55 79.16 84.2 85.47 88.4 88.7 86.5 87.18 90.06 90.97 94.7 94.7 91.6
13/06/2024 23:14:56 80.8 82.02 85.47 88.4 88.7 86.5 88.45 89.16 90.97 94.7 94.7 91.6
13/06/2024 23:14:57 83.6 83.08 85.47 88.3 88.7 86.5 88.46 88.73 90.97 94.7 94.7 91.6
13/06/2024 23:14:58 82.36 83.36 85.47 88.3 88.7 86.5 87.72 89.49 90.97 94.7 94.7 91.6
13/06/2024 23:14:59 83.8 83.72 85.47 88.3 88.7 86.5 89.07 89.03 90.97 94.7 94.7 91.6
13/06/2024 23:15:00 80.35 84.01 85.47 88.3 88.7 86.5 86.21 89.34 90.97 94.7 94.7 91.6
13/06/2024 23:15:01 83.72 83.18 85.47 88.3 88.7 86.5 91.17 90.25 90.97 94.7 94.7 91.6
13/06/2024 23:15:02 81.43 83.38 85.47 88.3 88.7 86.5 87.79 90.36 90.97 94.7 94.7 91.6
13/06/2024 23:15:03 84.89 84.11 85.47 88.3 88.7 86.5 88.85 89.05 90.97 94.6 94.7 91.6
13/06/2024 23:15:04 83.91 84.27 85.47 88.3 88.7 86.5 90.31 90.19 90.97 94.6 94.7 91.6
13/06/2024 23:15:05 87.98 86.97 86.97 88.3 88.7 86.5 91.31 91.03 91.03 94.6 94.7 91.6
13/06/2024 23:15:06 87.19 87.21 87.21 88.3 88.7 86.5 90.9 91.3 91.3 94.6 94.7 91.6
13/06/2024 23:15:07 87.14 87.26 87.26 88.3 88.7 86.5 90.23 90.9 91.3 94.6 94.7 91.6
13/06/2024 23:15:08 84.47 87.13 87.26 88.2 88.7 86.5 89.48 90.5 91.3 94.6 94.7 91.6
13/06/2024 23:15:09 89.36 88.73 88.73 88.2 88.7 86.5 93.52 92.69 92.69 94.6 94.7 91.6
13/06/2024 23:15:10 88.01 89.04 89.04 88.2 88.7 86.5 92.81 93.26 93.26 94.5 94.7 91.6
13/06/2024 23:15:11 86.17 88.48 89.04 88.2 88.7 86.5 92.8 93.73 93.73 94.5 94.7 91.6
13/06/2024 23:15:12 87.18 87.61 89.04 88.2 88.7 86.5 92.23 92.57 93.73 94.5 94.7 91.6
13/06/2024 23:15:13 89.25 89.2 89.2 88.2 88.7 86.5 93.35 93.31 93.73 94.5 94.7 91.6
13/06/2024 23:15:14 88.95 89.71 89.71 88.2 88.7 86.5 92.15 93.55 93.73 94.5 94.7 91.6
13/06/2024 23:15:15 85.18 88.18 89.71 88.2 88.7 86.5 90.69 91.99 93.73 94.5 94.7 91.6
13/06/2024 23:15:16 85.14 86.53 89.71 88.1 88.7 86.5 91.5 91.6 93.73 94.5 94.7 91.6
13/06/2024 23:15:17 96.2 95.13 95.13 88.2 88.7 86.5 98.34 97.48 97.48 94.5 94.7 91.6
13/06/2024 23:15:18 88.37 93.93 95.13 88.2 88.7 86.5 92.84 96.4 97.48 94.5 94.7 91.6
13/06/2024 23:15:19 89.88 91.4 95.13 88.2 88.7 86.5 94.12 95 97.48 94.5 94.7 91.6
13/06/2024 23:15:20 90.22 90.55 95.13 88.3 88.7 86.5 93.72 94.32 97.48 94.5 94.7 91.6
13/06/2024 23:15:21 88.1 90.21 95.13 88.3 88.7 86.6 92.12 93.84 97.48 94.5 94.7 91.6
13/06/2024 23:15:22 85.16 89.22 95.13 88.2 88.7 86.6 90.83 92.98 97.48 94.4 94.7 91.6
13/06/2024 23:15:23 86.12 87.09 95.13 88.2 88.7 86.6 91.86 92.16 97.48 94.4 94.7 91.6
13/06/2024 23:15:24 84.55 86.73 95.13 88.2 88.7 86.6 91.27 91.94 97.48 94.4 94.7 91.6
13/06/2024 23:15:25 87.08 86.71 95.13 88.2 88.7 86.6 92.61 92.81 97.48 94.4 94.7 91.6
13/06/2024 23:15:26 85.2 86.75 95.13 88.2 88.7 86.6 90.41 92.08 97.48 94.4 94.7 91.6
13/06/2024 23:15:27 84.53 85.63 95.13 88.1 88.7 86.6 91.12 91.8 97.48 94.3 94.7 91.6
13/06/2024 23:15:28 88.16 87.53 95.13 88.1 88.7 86.6 91.34 91.33 97.48 94.3 94.7 91.6
13/06/2024 23:15:29 87.15 87.95 95.13 88.1 88.7 86.6 93.86 93.21 97.48 94.3 94.7 91.6
13/06/2024 23:15:30 86.99 87.39 95.13 88.1 88.7 86.6 93.12 93.39 97.48 94.3 94.7 91.6
13/06/2024 23:15:31 89.11 88.79 95.13 88.1 88.8 86.6 94.62 94.24 97.48 94.3 94.7 91.6
13/06/2024 23:15:32 89.28 89.17 95.13 88.1 88.8 86.6 94.4 94.46 97.48 94.3 94.7 91.6
13/06/2024 23:15:33 90.08 89.92 95.13 88.2 88.8 86.6 94.24 94.57 97.48 94.3 94.7 91.6
13/06/2024 23:15:34 90.14 90.38 95.13 88.2 88.8 86.6 94.65 94.67 97.48 94.3 94.7 91.7
13/06/2024 23:15:35 91.58 91.69 95.13 88.2 88.8 86.6 95.21 95.54 97.48 94.3 94.7 91.7
13/06/2024 23:15:36 93.42 92.79 95.13 88.2 88.8 86.6 96.5 96.19 97.48 94.3 94.7 91.7
13/06/2024 23:15:37 92.63 92.86 95.13 88.3 88.8 86.6 95.89 96.23 97.48 94.3 94.8 91.7
13/06/2024 23:15:38 91.79 92.76 95.13 88.3 88.8 86.6 94.49 96 97.48 94.3 94.8 91.7
13/06/2024 23:15:39 90.86 92.07 95.13 88.3 88.8 86.6 94.12 95.06 97.48 94.3 94.8 91.7
13/06/2024 23:15:40 89.71 91.75 95.13 88.3 88.8 86.6 94.7 95.03 97.48 94.3 94.8 91.7
13/06/2024 23:15:41 90.9 91.16 95.13 88.3 88.8 86.6 94.59 95.23 97.48 94.3 94.8 91.7
13/06/2024 23:15:42 90.75 91.12 95.13 88.3 88.8 86.6 95.32 95.28 97.48 94.3 94.8 91.7
13/06/2024 23:15:43 88.98 90.55 95.13 88.4 88.8 86.6 93.33 94.87 97.48 94.3 94.8 91.7
13/06/2024 23:15:44 91.28 90.84 95.13 88.4 88.8 86.6 94.92 94.63 97.48 94.3 94.8 91.7
13/06/2024 23:15:45 91.16 91.16 95.13 88.4 88.8 86.6 94.9 94.88 97.48 94.3 94.8 91.7
13/06/2024 23:15:46 88.8 91.06 95.13 88.4 88.9 86.6 94.84 94.98 97.48 94.3 94.8 91.7
13/06/2024 23:15:47 91.47 90.93 93.93 88.4 88.9 86.6 95.48 95.28 96.4 94.3 94.8 91.7
13/06/2024 23:15:48 89.95 90.96 92.86 88.4 88.9 86.6 94.71 95.29 96.23 94.3 94.8 91.7
13/06/2024 23:15:49 89.96 90.3 92.86 88.4 88.9 86.6 94.19 94.9 96.23 94.3 94.8 91.7
13/06/2024 23:15:50 88.02 90.24 92.86 88.4 88.9 86.6 93.95 94.61 96.23 94.3 94.8 91.7
13/06/2024 23:15:51 88.91 89.19 92.86 88.4 88.9 86.6 92.35 94.16 96.23 94.3 94.8 91.7
13/06/2024 23:15:52 89.96 90.13 92.86 88.4 88.9 86.6 94.29 94.43 96.23 94.3 94.8 91.7
13/06/2024 23:15:53 88.24 89.39 92.86 88.4 88.9 86.6 93.63 93.91 96.23 94.3 94.8 91.7
13/06/2024 23:15:54 88.1 88.96 92.86 88.4 88.9 86.6 93.08 93.92 96.23 94.3 94.8 91.7
13/06/2024 23:15:55 89.6 89.11 92.86 88.4 88.9 86.6 93.9 93.87 96.23 94.3 94.8 91.7
13/06/2024 23:15:56 87.86 89.04 92.86 88.4 88.9 86.6 93.59 93.87 96.23 94.3 94.8 91.7
13/06/2024 23:15:57 89.45 89.26 92.86 88.4 88.9 86.6 94.22 94.39 96.23 94.3 94.8 91.7
13/06/2024 23:15:58 90.25 90.05 92.86 88.5 88.9 86.6 93.84 94.01 96.23 94.3 94.8 91.7
13/06/2024 23:15:59 88.28 89.91 92.86 88.5 88.9 86.6 93.39 94 96.23 94.3 94.8 91.7
13/06/2024 23:16:00 85.14 88.88 92.86 88.5 88.9 86.6 91.68 93.64 96.23 94.3 94.8 91.7
13/06/2024 23:16:01 91.65 91.11 92.86 88.5 88.9 86.6 95.18 94.71 96.23 94.3 94.8 91.7
13/06/2024 23:16:02 93.42 92.96 92.96 88.5 88.9 86.6 96.76 96.42 96.42 94.3 94.8 91.7
13/06/2024 23:16:03 91.83 92.38 92.96 88.5 88.9 86.6 94.76 95.71 96.42 94.3 94.8 91.7
13/06/2024 23:16:04 90.84 92.34 92.96 88.5 88.9 86.6 94.99 95.55 96.42 94.3 94.8 91.7
13/06/2024 23:16:05 90.07 91.1 92.96 88.6 88.9 86.6 94.17 95.05 96.42 94.3 94.8 91.7
13/06/2024 23:16:06 89.04 90.85 92.96 88.6 88.9 86.6 94.45 95.02 96.42 94.3 94.8 91.7
13/06/2024 23:16:07 90.03 90.37 92.96 88.6 88.9 86.6 94.02 94.49 96.42 94.3 94.8 91.7
13/06/2024 23:16:08 89.88 90.4 92.96 88.6 88.9 86.7 94.35 94.75 96.42 94.3 94.8 91.7
13/06/2024 23:16:09 88.1 89.86 92.96 88.6 88.9 86.7 92.81 94.25 96.42 94.3 94.8 91.7
13/06/2024 23:16:10 85.02 88.65 92.96 88.6 88.9 86.7 92.95 93.36 96.42 94.3 94.8 91.7
13/06/2024 23:16:11 85.96 86.76 92.96 88.6 88.9 86.7 94.9 94.55 96.42 94.3 94.8 91.7
13/06/2024 23:16:12 85.2 86.35 92.96 88.6 88.9 86.7 92.37 94.46 96.42 94.2 94.8 91.7
13/06/2024 23:16:13 90.16 89.12 92.96 88.6 88.9 86.7 93.89 93.84 96.42 94.2 94.8 91.7
13/06/2024 23:16:14 87.11 89.21 92.96 88.6 88.9 86.7 94.09 94.05 96.42 94.2 94.8 91.7
13/06/2024 23:16:15 87.11 88.26 92.96 88.6 88.9 86.7 92.86 94.04 96.42 94.2 94.8 91.7
13/06/2024 23:16:16 87.11 87.27 92.96 88.6 88.9 86.7 92.87 93.6 96.42 94.2 94.8 91.7
13/06/2024 23:16:17 87.98 88.24 92.96 88.5 88.9 86.7 93.39 93.42 96.42 94.2 94.8 91.7
13/06/2024 23:16:18 88.14 88.38 92.96 88.5 88.9 86.7 93.43 93.39 96.42 94.2 94.8 91.7
13/06/2024 23:16:19 88.89 88.69 92.96 88.5 88.9 86.7 93.1 93.53 96.42 94.2 94.8 91.7
13/06/2024 23:16:20 86.05 88.35 92.96 88.5 88.9 86.7 93.26 93.43 96.42 94.1 94.8 91.7
13/06/2024 23:16:21 89.07 88.65 92.96 88.5 88.9 86.7 93.32 93.54 96.42 94.1 94.8 91.7
13/06/2024 23:16:22 90.21 90.07 92.96 88.5 88.9 86.7 95.26 94.85 96.42 94.2 94.8 91.7
13/06/2024 23:16:23 90 90.25 92.96 88.5 88.9 86.7 94.39 94.9 96.42 94.2 94.8 91.7
13/06/2024 23:16:24 89.62 90.05 92.96 88.5 88.9 86.7 95.38 95.29 96.42 94.2 94.8 91.7
13/06/2024 23:16:25 90.13 90.19 92.96 88.5 88.9 86.7 93.87 95.04 96.42 94.2 94.8 91.7
13/06/2024 23:16:26 89.16 90.29 92.96 88.5 88.9 86.7 94.57 94.65 96.42 94.2 94.8 91.7
13/06/2024 23:16:27 91.06 90.69 92.96 88.5 88.9 86.7 95.69 95.46 96.42 94.2 94.7 91.7
13/06/2024 23:16:28 87.75 90.79 92.96 88.6 88.9 86.7 94.43 95.5 96.42 94.2 94.7 91.7
13/06/2024 23:16:29 91.02 90.48 92.96 88.6 88.9 86.7 94.87 94.96 96.42 94.2 94.7 91.7
13/06/2024 23:16:30 88.87 90.5 92.96 88.5 88.9 86.7 94.03 95.01 96.42 94.2 94.7 91.7
13/06/2024 23:16:31 88.84 89.71 92.96 88.4 88.9 86.7 93.61 94.42 96.42 94.2 94.7 91.8
13/06/2024 23:16:32 89.65 89.74 92.38 88.4 88.9 86.7 93.67 94.24 95.71 94.2 94.7 91.8
13/06/2024 23:16:33 89.59 90.06 92.34 88.5 88.9 86.7 95.19 94.89 95.55 94.2 94.7 91.8
13/06/2024 23:16:34 88.3 89.42 91.1 88.4 88.9 86.7 94.35 94.59 95.5 94.2 94.7 91.8
13/06/2024 23:16:35 92.21 91.66 91.66 88.4 88.9 86.7 94.78 94.9 95.5 94.2 94.7 91.8
13/06/2024 23:16:36 94.8 93.73 93.73 88.5 88.9 86.7 98 96.96 96.96 94.2 94.7 91.8
13/06/2024 23:16:37 91.29 93.75 93.75 88.4 88.9 86.7 95.93 97.03 97.03 94.2 94.7 91.8
13/06/2024 23:16:38 91.63 92.62 93.75 88.4 88.9 86.7 95.83 96.43 97.03 94.2 94.7 91.8
13/06/2024 23:16:39 91.63 92.05 93.75 88.5 88.9 86.7 95.8 96.09 97.03 94.2 94.7 91.8
13/06/2024 23:16:40 90.37 91.97 93.75 88.5 88.9 86.7 94.74 96.18 97.03 94.2 94.7 91.8
13/06/2024 23:16:41 92.21 92.03 93.75 88.5 88.9 86.7 95.45 95.55 97.03 94.2 94.7 91.8
13/06/2024 23:16:42 88.95 91.87 93.75 88.5 88.9 86.7 93.44 95.52 97.03 94.2 94.7 91.8
13/06/2024 23:16:43 89.51 90.36 93.75 88.5 88.9 86.7 95.28 94.98 97.03 94.2 94.7 91.8
13/06/2024 23:16:44 89.77 90.19 93.75 88.5 88.9 86.7 95 95.08 97.03 94.2 94.7 91.8
13/06/2024 23:16:45 88.84 89.62 93.75 88.5 88.9 86.7 93.09 95.01 97.03 94.2 94.7 91.8
13/06/2024 23:16:46 89.13 89.53 93.75 88.5 88.9 86.7 94.83 94.51 97.03 94.2 94.7 91.8
13/06/2024 23:16:47 88.85 89.09 93.75 88.5 88.9 86.7 93.23 94.53 97.03 94.2 94.7 91.8
13/06/2024 23:16:48 91.26 90.87 93.75 88.5 88.9 86.7 94.72 94.58 97.03 94.2 94.7 91.8
13/06/2024 23:16:49 91.19 91.46 93.75 88.5 88.9 86.7 94.39 94.76 97.03 94.2 94.7 91.8
13/06/2024 23:16:50 89.92 90.89 93.75 88.5 88.9 86.7 95.16 94.95 97.03 94.2 94.7 91.8
13/06/2024 23:16:51 90.5 90.53 93.75 88.6 88.9 86.7 94.38 94.93 97.03 94.2 94.7 91.8
13/06/2024 23:16:52 89.28 90.45 93.75 88.6 88.9 86.7 94.81 94.93 97.03 94.2 94.7 91.8
13/06/2024 23:16:53 93.3 92.24 93.75 88.6 88.9 86.7 96.23 96.07 97.03 94.2 94.7 91.8
13/06/2024 23:16:54 91.28 92.19 93.75 88.6 88.9 86.7 95.52 95.68 97.03 94.2 94.7 91.8
13/06/2024 23:16:55 89.06 91.86 93.75 88.6 88.9 86.7 93.78 95.7 97.03 94.2 94.7 91.8
13/06/2024 23:16:56 91.7 91.33 93.75 88.6 88.9 86.7 95.57 95.46 97.03 94.2 94.7 91.8
13/06/2024 23:16:57 93.32 92.83 93.75 88.6 88.9 86.8 97.08 96.62 97.03 94.2 94.7 91.8
13/06/2024 23:16:58 90.44 92.6 93.75 88.6 88.9 86.8 94.71 96.43 97.03 94.2 94.7 91.8
13/06/2024 23:16:59 91.26 91.51 93.75 88.6 88.9 86.8 95.28 95.63 97.03 94.2 94.7 91.8
13/06/2024 23:17:00 90.69 91.88 93.75 88.7 88.9 86.8 94.77 95.71 97.03 94.2 94.7 91.8
13/06/2024 23:17:01 90.69 90.92 93.75 88.7 88.9 86.8 95.82 95.54 97.03 94.2 94.7 91.8
13/06/2024 23:17:02 88.84 90.83 93.75 88.7 88.9 86.8 94.51 95.74 97.03 94.2 94.7 91.8
13/06/2024 23:17:03 90.26 90.27 93.75 88.7 88.9 86.8 94.13 94.92 97.03 94.2 94.7 91.8
13/06/2024 23:17:04 89.72 90.46 93.75 88.7 88.9 86.8 93.26 94.65 97.03 94.2 94.7 91.8
13/06/2024 23:17:05 89.91 90.11 93.75 88.7 88.9 86.8 91.96 93.69 97.03 94.2 94.7 91.8
13/06/2024 23:17:06 90.41 90.45 93.75 88.7 88.9 86.8 95.17 94.47 97.03 94.2 94.6 91.8
13/06/2024 23:17:07 89.62 90.15 92.83 88.7 88.9 86.8 94.02 94.52 96.62 94.2 94.6 91.8
13/06/2024 23:17:08 90.05 90.29 92.83 88.7 88.9 86.8 95.98 95.51 96.62 94.2 94.6 91.8
13/06/2024 23:17:09 87.13 90.13 92.83 88.7 88.9 86.8 95.04 95.88 96.62 94.2 94.6 91.8
13/06/2024 23:17:10 89.62 89.42 92.83 88.7 88.9 86.8 94.98 95.12 96.62 94.2 94.6 91.8
13/06/2024 23:17:11 89.82 89.83 92.83 88.7 88.9 86.8 94.31 95.15 96.62 94.1 94.6 91.8
13/06/2024 23:17:12 89.12 89.78 92.83 88.7 88.9 86.8 94.22 94.76 96.62 94.1 94.6 91.8
13/06/2024 23:17:13 88.43 89.48 92.83 88.7 88.9 86.8 93.53 94.37 96.62 94.1 94.6 91.8
13/06/2024 23:17:14 89.79 89.49 92.83 88.7 88.9 86.8 94.06 94.01 96.62 94.1 94.6 91.8
13/06/2024 23:17:15 90.23 90.3 92.83 88.7 88.9 86.8 93.98 94.3 96.62 94.1 94.6 91.8
13/06/2024 23:17:16 89.34 89.77 92.83 88.7 88.9 86.8 93.77 94.04 96.62 94.1 94.6 91.8
13/06/2024 23:17:17 90.2 90.17 92.83 88.7 88.9 86.8 94.07 94.44 96.62 94.1 94.6 91.8
13/06/2024 23:17:18 90.35 90.36 92.83 88.7 88.9 86.8 94.93 94.61 96.62 94.1 94.6 91.9
13/06/2024 23:17:19 88.42 90.17 92.83 88.7 88.9 86.8 93.88 94.64 96.62 94.1 94.6 91.9
13/06/2024 23:17:20 90.07 90.2 92.83 88.7 88.9 86.8 95.09 94.98 96.62 94.1 94.6 91.9
13/06/2024 23:17:21 90.78 90.67 92.83 88.7 88.9 86.8 95.75 95.93 96.62 94.1 94.6 91.9
13/06/2024 23:17:22 89.67 90.26 92.83 88.7 88.9 86.8 94.98 95.29 96.62 94.1 94.6 91.9
13/06/2024 23:17:23 88.25 89.94 92.83 88.7 88.9 86.8 93.72 95.13 96.62 94.1 94.6 91.9
13/06/2024 23:17:24 89.49 89.69 92.83 88.7 88.9 86.8 93.41 94.32 96.62 94.1 94.6 91.9
13/06/2024 23:17:25 91.6 91.14 92.83 88.8 88.9 86.8 94.88 94.82 96.62 94.1 94.6 91.9
13/06/2024 23:17:26 89.47 91.06 92.83 88.8 88.9 86.8 93.59 94.73 96.62 94.1 94.6 91.9
13/06/2024 23:17:27 90.22 90.41 92.6 88.8 88.9 86.8 94.49 94.48 96.43 94.1 94.6 91.9
13/06/2024 23:17:28 88.83 90.19 91.88 88.8 88.9 86.8 93.46 94.46 95.93 94.1 94.6 91.9
13/06/2024 23:17:29 88.45 89.26 91.88 88.8 88.9 86.8 92.95 93.86 95.93 94.1 94.6 91.9
13/06/2024 23:17:30 91.95 91.06 91.14 88.8 88.9 86.8 95.39 94.82 95.93 94.1 94.6 91.9
13/06/2024 23:17:31 94.21 93.6 93.6 88.8 88.9 86.8 97.02 96.58 96.58 94.1 94.6 91.9
13/06/2024 23:17:32 93.97 94.44 94.44 88.9 88.9 86.8 96.64 96.95 96.95 94.1 94.6 91.9
13/06/2024 23:17:33 91.31 93.63 94.44 88.7 88.9 86.8 95.45 96.56 96.95 94 94.6 91.9
13/06/2024 23:17:34 93.29 93.53 94.44 88.8 88.9 86.8 97.48 97.37 97.37 94 94.6 91.9
13/06/2024 23:17:35 90.3 92.62 94.44 88.8 88.9 86.9 93.57 96.67 97.37 94 94.6 91.9
13/06/2024 23:17:36 90.73 91.29 94.44 88.8 88.9 86.9 94.39 95.01 97.37 94 94.6 91.9
13/06/2024 23:17:37 91.05 91.46 94.44 88.8 88.9 86.9 94.7 95 97.37 94 94.6 91.9
13/06/2024 23:17:38 89.44 91.33 94.44 88.8 88.9 86.9 94.53 94.9 97.37 94 94.6 91.9
13/06/2024 23:17:39 94.61 93.34 94.44 88.8 88.9 86.9 98.89 97.65 97.65 94 94.6 91.9
13/06/2024 23:17:40 91.52 93.52 94.44 88.9 88.9 86.9 97.16 97.88 97.88 94.1 94.6 91.9
13/06/2024 23:17:41 90.72 92.21 94.44 88.9 88.9 86.9 96.49 97.42 97.88 94.1 94.6 91.9
13/06/2024 23:17:42 86.59 91.25 94.44 88.8 88.9 86.9 95.12 96.77 97.88 94.1 94.6 91.9
13/06/2024 23:17:43 82.71 88.79 94.44 88.8 88.9 86.9 97.78 97.58 97.88 94.1 94.6 91.9
13/06/2024 23:17:44 85.76 86.08 94.44 88.8 88.9 86.9 90.99 97.65 97.88 94.1 94.6 91.9
13/06/2024 23:17:45 83.57 86.04 94.44 88.8 88.9 86.9 90.84 94.53 97.88 94 94.6 91.9
13/06/2024 23:17:46 84.35 85.32 94.44 88.8 88.9 86.9 90.07 92.51 97.88 94 94.6 91.9
13/06/2024 23:17:47 79.13 84.28 94.44 88.7 88.9 86.9 89.4 91.1 97.88 94 94.6 91.9
13/06/2024 23:17:48 76.08 81.84 94.44 88.7 88.9 86.9 88.25 90.33 97.88 94 94.6 91.9
13/06/2024 23:17:49 76.98 79.11 94.44 88.7 88.9 86.9 89.44 89.71 97.88 94 94.6 91.9
13/06/2024 23:17:50 79.99 79.73 94.44 88.7 88.9 86.9 91.98 91.26 97.88 94 94.6 91.9
13/06/2024 23:17:51 82.69 82 94.44 88.7 88.9 86.9 91.33 91.54 97.88 94 94.6 91.9
13/06/2024 23:17:52 81.77 82.14 94.44 88.7 88.9 86.9 91.66 91.69 97.88 93.9 94.6 91.9
13/06/2024 23:17:53 82.62 82.4 94.44 88.7 88.9 86.9 91.96 92.03 97.88 93.9 94.6 91.9
13/06/2024 23:17:54 84.07 83.89 94.44 88.7 88.9 86.9 91.37 91.85 97.88 93.9 94.6 91.9
13/06/2024 23:17:55 83.64 84.13 94.44 88.7 88.9 86.9 92.22 92.07 97.88 93.9 94.6 91.9
13/06/2024 23:17:56 90.57 89.53 94.44 88.7 88.9 86.9 95.18 94.53 97.88 93.9 94.6 91.9
13/06/2024 23:17:57 87.19 89.53 94.44 88.7 88.9 86.9 92.21 94.51 97.88 93.9 94.6 91.9
13/06/2024 23:17:58 90 89.43 94.44 88.7 88.9 86.9 94.08 93.97 97.88 93.9 94.5 91.9
13/06/2024 23:17:59 86.69 89.23 94.44 88.6 88.9 86.9 92.56 93.63 97.88 93.9 94.5 91.9
13/06/2024 23:18:00 85.12 88.05 94.44 88.6 88.9 86.9 91.31 93.11 97.88 93.9 94.5 91.9
13/06/2024 23:18:01 86.01 86.4 94.44 88.6 88.9 86.9 92.28 92.31 97.88 93.9 94.5 91.9
13/06/2024 23:18:02 86.79 87.5 93.63 88.6 88.9 86.9 92.17 92.73 97.88 93.8 94.5 91.9
13/06/2024 23:18:03 86.68 86.79 93.53 88.6 88.9 86.9 91.31 92.07 97.88 93.8 94.5 91.9
13/06/2024 23:18:04 80.96 86.48 93.52 88.6 88.9 86.9 86.33 91.49 97.88 93.8 94.5 91.9
13/06/2024 23:18:05 75.56 83.64 93.52 88.6 88.9 86.9 81.2 88.78 97.88 93.7 94.5 91.9
13/06/2024 23:18:06 81.32 81.37 93.52 88.6 88.9 86.9 91.46 90.56 97.88 93.7 94.5 91.9
13/06/2024 23:18:07 83.36 82.88 93.52 88.6 88.9 86.9 92.99 92.61 97.88 93.7 94.5 91.9
13/06/2024 23:18:08 84.86 84.5 93.52 88.5 88.9 86.9 93.21 93.18 97.88 93.7 94.5 91.9
13/06/2024 23:18:09 85.76 85.71 93.52 88.5 88.9 86.9 93.32 93.82 97.88 93.7 94.5 91.9
13/06/2024 23:18:10 81.84 85.26 92.21 88.5 88.9 86.9 91.68 93.35 97.65 93.7 94.5 91.9
13/06/2024 23:18:11 83.05 83.46 91.25 88.5 88.9 86.9 91.54 92.63 97.65 93.7 94.5 91.9
13/06/2024 23:18:12 84.36 84.23 89.53 88.5 88.9 86.9 92.24 92.69 97.65 93.7 94.5 91.9
13/06/2024 23:18:13 81.76 83.72 89.53 88.5 88.9 86.9 91.94 92.7 97.65 93.7 94.5 91.9
13/06/2024 23:18:14 83.5 83.68 89.53 88.5 88.9 86.9 93.07 92.62 94.53 93.6 94.5 91.9
13/06/2024 23:18:15 79.74 82.9 89.53 88.4 88.9 86.9 91.41 93.03 94.53 93.6 94.5 91.9
13/06/2024 23:18:16 80.48 82.33 89.53 88.4 88.9 86.9 84.89 91.7 94.53 93.6 94.5 91.9
13/06/2024 23:18:17 72.66 80.27 89.53 88.4 88.9 86.9 80.16 88.59 94.53 93.6 94.5 91.9
13/06/2024 23:18:18 71.08 77 89.53 88.4 88.9 86.9 79.69 85.23 94.53 93.6 94.5 91.9
13/06/2024 23:18:19 73.97 74.49 89.53 88.4 88.9 86.9 83.44 83.45 94.53 93.6 94.5 91.9
13/06/2024 23:18:20 74.93 75.04 89.53 88.4 88.9 86.9 84.88 84.36 94.53 93.5 94.5 91.9
13/06/2024 23:18:21 65.65 74.65 89.53 88.4 88.9 86.9 82.82 84.31 94.53 93.5 94.5 91.9
13/06/2024 23:18:22 80.01 79.17 89.53 88.3 88.9 86.9 84.28 84.23 94.53 93.5 94.5 91.9
13/06/2024 23:18:23 87.05 85.91 89.53 88.3 88.9 86.9 89.43 88.57 94.53 93.5 94.5 91.9
13/06/2024 23:18:24 88.72 88.13 89.53 88.3 88.9 86.9 91.34 90.65 94.53 93.5 94.5 91.9
13/06/2024 23:18:25 82.85 87.91 89.53 88.3 88.9 86.9 87.79 90.51 94.53 93.5 94.5 91.9
13/06/2024 23:18:26 78.61 84.77 89.53 88.3 88.9 86.9 88.49 88.75 94.51 93.5 94.5 91.9
13/06/2024 23:18:27 82.91 82.89 89.43 88.3 88.8 86.9 88.31 88.71 93.97 93.5 94.5 91.9
13/06/2024 23:18:28 87.87 86.52 89.23 88.3 88.8 86.9 91.77 90.93 93.82 93.4 94.5 91.9
13/06/2024 23:18:29 86.37 86.9 88.13 88.3 88.9 86.9 90.97 91.29 93.82 93.4 94.5 91.9
13/06/2024 23:18:30 86.35 87.04 88.13 88.3 88.9 86.9 90.32 91.2 93.82 93.4 94.5 91.9
13/06/2024 23:18:31 90.74 89.71 89.71 88.3 88.9 86.9 93.96 93.31 93.82 93.4 94.5 91.9
13/06/2024 23:18:32 91.42 91.52 91.52 88.3 88.9 86.9 94.7 94.72 94.72 93.4 94.5 91.9
13/06/2024 23:18:33 87.68 90.27 91.52 88.3 88.9 86.9 92.46 93.79 94.72 93.4 94.5 91.9
13/06/2024 23:18:34 90.71 90.38 91.52 88.3 88.9 86.9 94.54 93.97 94.72 93.4 94.5 91.9
13/06/2024 23:18:35 89.02 89.87 91.52 88.3 88.9 86.9 93.59 94.08 94.72 93.4 94.5 91.9
13/06/2024 23:18:36 88.14 89.38 91.52 88.3 88.9 86.9 91.98 93.87 94.72 93.4 94.5 91.9
13/06/2024 23:18:37 85.74 88.66 91.52 88.3 88.9 86.9 90.21 92.75 94.72 93.4 94.5 91.9
13/06/2024 23:18:38 86.76 87.38 91.52 88.3 88.9 86.9 92.53 92.26 94.72 93.3 94.5 91.9
13/06/2024 23:18:39 86.11 86.81 91.52 88.3 88.9 86.9 91.54 92.11 94.72 93.3 94.5 91.9
13/06/2024 23:18:40 88.59 88.22 91.52 88.3 88.9 86.9 92.46 92.49 94.72 93.3 94.5 91.9
13/06/2024 23:18:41 89.68 89.46 91.52 88.3 88.9 86.9 93.56 93.34 94.72 93.3 94.5 91.9
13/06/2024 23:18:42 88.04 89.46 91.52 88.3 88.9 86.9 92.53 93.35 94.72 93.3 94.5 92
13/06/2024 23:18:43 87.57 89.31 91.52 88.3 88.9 86.9 91.9 93.42 94.72 93.3 94.5 92
13/06/2024 23:18:44 82.55 87.69 91.52 88.3 88.9 86.9 87.04 92 94.72 93.3 94.5 92
13/06/2024 23:18:45 90.31 89.03 91.52 88.3 88.9 86.9 93.18 92.46 94.72 93.3 94.5 92
13/06/2024 23:18:46 88.17 89.04 91.52 88.3 88.9 86.9 91.23 92.48 94.72 93.3 94.5 92
13/06/2024 23:18:47 90.26 90.08 91.52 88.3 88.9 86.9 93.42 93.01 94.72 93.3 94.5 92
13/06/2024 23:18:48 88.85 89.43 91.52 88.3 88.9 86.9 93.04 93.22 94.72 93.3 94.5 92
13/06/2024 23:18:49 89.32 89.37 91.52 88.3 88.9 86.9 94.6 94.03 94.72 93.3 94.5 92
13/06/2024 23:18:50 86.95 89.21 91.52 88.3 88.9 86.9 92.2 93.88 94.72 93.3 94.5 92
13/06/2024 23:18:51 87.54 88.85 91.52 88.3 88.8 86.9 91.31 93.03 94.72 93.3 94.5 92
13/06/2024 23:18:52 86.89 87.53 91.52 88.3 88.8 86.9 93.07 92.84 94.72 93.3 94.5 92
13/06/2024 23:18:53 88.36 88.51 91.52 88.3 88.8 86.9 93.15 93.21 94.72 93.2 94.5 92
13/06/2024 23:18:54 88.49 88.31 91.52 88.3 88.8 86.9 93.32 93.27 94.72 93.2 94.5 92
13/06/2024 23:18:55 90.8 90.31 91.52 88.3 88.8 86.9 95.7 95.08 95.08 93.3 94.5 92
13/06/2024 23:18:56 89.68 90.32 91.52 88.4 88.8 86.9 94.24 95.05 95.08 93.2 94.5 92
13/06/2024 23:18:57 90.05 90.54 91.52 88.4 88.8 86.9 94.07 95.27 95.27 93.2 94.5 92
13/06/2024 23:18:58 90.17 90.13 91.52 88.4 88.8 86.9 94.6 94.79 95.27 93.2 94.5 92
13/06/2024 23:18:59 89.54 90.08 91.52 88.4 88.8 86.9 93.63 94.8 95.27 93.2 94.5 92
13/06/2024 23:19:00 92.91 92.53 92.53 88.4 88.9 86.9 97.38 96.62 96.62 93.3 94.5 92
13/06/2024 23:19:01 89.04 91.97 92.53 88.4 88.9 86.9 98.8 98.18 98.18 93.3 94.5 92
13/06/2024 23:19:02 90.9 90.95 92.53 88.5 88.9 86.9 96.76 98.2 98.2 93.3 94.5 92
13/06/2024 23:19:03 92.76 92.2 92.53 88.5 88.9 86.9 95.76 97.03 98.2 93.3 94.5 92
13/06/2024 23:19:04 90.12 92.35 92.53 88.5 88.9 86.9 93.94 96.39 98.2 93.3 94.5 92
13/06/2024 23:19:05 89.96 90.91 92.53 88.5 88.9 86.9 97.26 97.05 98.2 93.3 94.5 92
13/06/2024 23:19:06 92.72 92.32 92.53 88.6 88.9 86.9 95.78 97.13 98.2 93.3 94.5 92
13/06/2024 23:19:07 91.44 92.07 92.53 88.6 88.9 87 97.16 97.04 98.2 93.4 94.5 92
13/06/2024 23:19:08 90.22 91.76 92.53 88.6 88.9 87 93.74 96.8 98.2 93.4 94.5 92
13/06/2024 23:19:09 91.51 91.77 92.53 88.6 88.9 87 94.53 95.28 98.2 93.4 94.5 92
13/06/2024 23:19:10 91.9 91.7 92.53 88.6 88.9 87 95.22 95.07 98.2 93.4 94.5 92
13/06/2024 23:19:11 93.42 93.17 93.17 88.7 88.9 87 96.57 96.34 98.2 93.4 94.5 92
13/06/2024 23:19:12 93.35 93.92 93.92 88.7 88.9 87 96.29 96.88 98.2 93.4 94.5 92
13/06/2024 23:19:13 92.56 93.49 93.92 88.7 88.9 87 96.01 96.62 98.2 93.4 94.5 92
13/06/2024 23:19:14 88.05 92.46 93.92 88.7 88.9 87 93.05 96 98.2 93.4 94.5 92
13/06/2024 23:19:15 90.22 90.69 93.92 88.8 88.9 87 95.5 95.72 98.2 93.4 94.5 92
13/06/2024 23:19:16 92.39 92.01 93.92 88.8 88.9 87 95.45 95.37 98.2 93.4 94.5 92
13/06/2024 23:19:17 89.47 91.82 93.92 88.8 88.9 87 93.52 95.35 98.2 93.5 94.5 92
13/06/2024 23:19:18 89.95 90.45 93.92 88.8 88.9 87 94.7 94.87 98.2 93.5 94.5 92
13/06/2024 23:19:19 88.8 90.6 93.92 88.8 88.9 87 94.07 95.08 98.2 93.5 94.5 92
13/06/2024 23:19:20 89.46 89.52 93.92 88.8 88.9 87 96.19 96.07 98.2 93.5 94.5 92
13/06/2024 23:19:21 89.46 90.07 93.92 88.9 88.9 87 93.59 95.35 98.2 93.5 94.5 92
13/06/2024 23:19:22 90.63 90.8 93.92 88.9 88.9 87 94.11 94.82 98.2 93.5 94.5 92
13/06/2024 23:19:23 89.97 90.08 93.92 88.9 88.9 87 93.94 94.28 98.2 93.6 94.5 92
13/06/2024 23:19:24 90.27 90.43 93.92 88.9 88.9 87 94.03 94.29 98.2 93.6 94.5 92
13/06/2024 23:19:25 92.07 91.61 93.92 89 88.9 87 95.16 94.74 98.2 93.6 94.5 92
13/06/2024 23:19:26 91.11 91.96 93.92 89 88.9 87 95.56 95.52 98.2 93.6 94.5 92
13/06/2024 23:19:27 90.77 91.23 93.92 89 88.9 87 94.68 95.55 98.2 93.6 94.5 92
13/06/2024 23:19:28 92.42 92.23 93.92 89 88.9 87 96.74 96.21 98.2 93.7 94.5 92
13/06/2024 23:19:29 87.56 92.14 93.92 89 88.9 87 95.61 96.2 98.2 93.7 94.5 92
13/06/2024 23:19:30 88.26 89.86 93.92 89 88.9 87 93.61 96.29 98.2 93.7 94.5 92
13/06/2024 23:19:31 87.99 88.86 93.92 89 88.9 87 94.81 94.94 98.2 93.7 94.5 92
13/06/2024 23:19:32 89.92 89.8 93.92 89.1 88.9 87 95.35 95.32 97.13 93.7 94.5 92
13/06/2024 23:19:33 88.7 89.64 93.92 89.1 88.9 87 93.13 95.08 97.13 93.7 94.5 92
13/06/2024 23:19:34 90.2 90.36 93.92 89.1 88.9 87 93.74 94.33 97.13 93.7 94.5 92.1
13/06/2024 23:19:35 90.28 90.13 93.92 89.1 88.9 87 94.48 94.39 97.13 93.7 94.5 92.1
13/06/2024 23:19:36 93.41 92.48 93.92 89.1 88.9 87 95.63 95.25 97.04 93.7 94.5 92.1
13/06/2024 23:19:37 88.58 92.15 93.92 89.1 88.9 87 95.21 95.74 96.88 93.8 94.5 92.1
13/06/2024 23:19:38 89.34 90.23 93.92 89.2 88.9 87 95.64 96.14 96.88 93.8 94.5 92.1
13/06/2024 23:19:39 88.71 89.91 93.92 89.2 88.9 87 93.54 95.44 96.88 93.8 94.5 92.1
13/06/2024 23:19:40 86.76 89.25 93.92 89.2 88.9 87 93.92 94.93 96.88 93.8 94.5 92.1
13/06/2024 23:19:41 85.24 87.66 93.92 89.2 88.9 87 93.18 94.01 96.88 93.8 94.5 92.1
13/06/2024 23:19:42 90.94 89.95 93.49 89.2 88.9 87 94.02 94.05 96.62 93.8 94.5 92.1
13/06/2024 23:19:43 89.19 90.06 92.48 89.2 88.9 87 92.37 94.01 96.29 93.8 94.5 92.1
13/06/2024 23:19:44 88.42 89.45 92.48 89.2 88.9 87 93.14 93.48 96.29 93.8 94.5 92.1
13/06/2024 23:19:45 89.79 89.66 92.48 89.2 88.9 87 95.05 94.47 96.29 93.9 94.5 92.1
13/06/2024 23:19:46 90.05 89.92 92.48 89.3 88.9 87 95.88 95.93 96.29 93.9 94.5 92.1
13/06/2024 23:19:47 88.97 89.65 92.48 89.3 88.9 87 95.77 96.54 96.54 93.9 94.5 92.1
13/06/2024 23:19:48 91.71 91.22 92.48 89.3 88.9 87 94.36 95.45 96.54 93.9 94.5 92.1
13/06/2024 23:19:49 90.03 91.1 92.48 89.3 88.9 87.1 95.41 95.42 96.54 93.9 94.5 92.1
13/06/2024 23:19:50 88.71 90.66 92.48 89.3 88.9 87.1 94.59 95.12 96.54 93.9 94.5 92.1
13/06/2024 23:19:51 87.63 89.19 92.48 89.3 88.9 87.1 94.1 94.74 96.54 93.9 94.5 92.1
13/06/2024 23:19:52 89.71 89.42 92.48 89.3 88.9 87.1 93.97 94.48 96.54 94 94.5 92.1
13/06/2024 23:19:53 87.04 89.25 92.48 89.3 88.9 87.1 92.24 94.2 96.54 94 94.5 92.1
13/06/2024 23:19:54 86.48 88.15 92.48 89.3 88.9 87.1 92.52 93.4 96.54 94 94.5 92.1
13/06/2024 23:19:55 89.76 89.44 92.48 89.4 88.9 87.1 94.78 94.31 96.54 94 94.5 92.1
13/06/2024 23:19:56 88.4 89.11 92.48 89.4 88.9 87.1 95.21 94.88 96.54 94 94.5 92.1
13/06/2024 23:19:57 89.7 89.99 92.48 89.4 88.9 87.1 94.94 95.19 96.54 94 94.5 92.1
13/06/2024 23:19:58 90.46 90.4 92.48 89.4 88.9 87.1 96.01 95.78 96.54 94 94.5 92.1
13/06/2024 23:19:59 87.84 90.24 92.48 89.4 88.9 87.1 95.25 95.94 96.54 94 94.5 92.1
13/06/2024 23:20:00 89.67 89.83 92.48 89.4 88.9 87.1 93.21 95.7 96.54 94.1 94.5 92.1
13/06/2024 23:20:01 90 90.49 92.48 89.4 88.9 87.1 94.65 95.27 96.54 94.1 94.5 92.1
13/06/2024 23:20:02 92.37 92.07 92.48 89.5 88.9 87.1 94.83 95.02 96.54 94.1 94.5 92.1
13/06/2024 23:20:03 87.5 92.08 92.48 89.5 88.9 87.1 91.48 94.99 96.54 94.1 94.5 92.1
13/06/2024 23:20:04 91.32 91.06 92.48 89.5 88.9 87.1 97.81 96.74 96.74 94.1 94.5 92.1
13/06/2024 23:20:05 90.21 91.07 92.48 89.5 88.9 87.1 93.78 96.41 96.74 94.1 94.5 92.1
13/06/2024 23:20:06 89.92 90.51 92.15 89.5 88.9 87.1 96.71 96.63 96.74 94.1 94.5 92.1
13/06/2024 23:20:07 87.78 90.21 92.08 89.5 88.9 87.1 96.61 97.68 97.68 94.2 94.5 92.1
13/06/2024 23:20:08 88.94 89.3 92.08 89.5 88.9 87.1 93.04 96.24 97.68 94.2 94.5 92.1
13/06/2024 23:20:09 87.96 89.05 92.08 89.5 88.9 87.1 93.99 94.45 97.68 94.2 94.5 92.1
13/06/2024 23:20:10 88.81 89.15 92.08 89.5 88.9 87.1 95.46 95.37 97.68 94.2 94.5 92.1
13/06/2024 23:20:11 89.22 89.66 92.08 89.5 88.9 87.1 95.42 95.63 97.68 94.2 94.5 92.1
13/06/2024 23:20:12 88.57 89.12 92.08 89.5 88.9 87.1 94.84 95.16 97.68 94.2 94.5 92.1
13/06/2024 23:20:13 91.83 91.43 92.08 89.5 88.9 87.1 95.54 95.63 97.68 94.2 94.5 92.1
13/06/2024 23:20:14 91.14 91.6 92.08 89.5 88.9 87.1 95.34 95.76 97.68 94.2 94.5 92.1
13/06/2024 23:20:15 90.23 91.37 92.08 89.5 88.9 87.1 95.46 95.67 97.68 94.2 94.5 92.1
13/06/2024 23:20:16 88.62 90.49 92.08 89.5 88.9 87.1 96.07 96.15 97.68 94.2 94.5 92.1
13/06/2024 23:20:17 89.74 89.83 92.08 89.5 88.9 87.1 97.08 97.02 97.68 94.2 94.5 92.1
13/06/2024 23:20:18 91.94 91.49 92.08 89.5 88.9 87.1 95.77 97.37 97.68 94.2 94.5 92.1
13/06/2024 23:20:19 91.42 91.59 92.08 89.5 88.9 87.1 94.15 96.05 97.68 94.2 94.5 92.1
13/06/2024 23:20:20 88.34 91.39 92.08 89.5 88.9 87.1 91.7 95.03 97.68 94.2 94.5 92.1
13/06/2024 23:20:21 89.97 90.58 92.08 89.5 88.9 87.1 92.69 93.95 97.68 94.2 94.5 92.1
13/06/2024 23:20:22 88.77 89.59 92.08 89.5 88.9 87.1 92.3 92.57 97.68 94.2 94.5 92.1
13/06/2024 23:20:23 91.43 90.84 92.08 89.5 88.9 87.1 94.37 93.96 97.68 94.2 94.5 92.1
13/06/2024 23:20:24 91.02 91.06 92.08 89.6 88.9 87.1 93.1 93.68 97.68 94.2 94.5 92.1
13/06/2024 23:20:25 91.43 91.48 92.08 89.6 88.9 87.1 95.42 95.03 97.68 94.3 94.5 92.1
13/06/2024 23:20:26 92.74 92.4 92.4 89.6 88.9 87.1 95.94 95.66 97.68 94.3 94.5 92.1
13/06/2024 23:20:27 92.86 92.86 92.86 89.6 88.9 87.1 95.46 95.73 97.68 94.3 94.5 92.1
13/06/2024 23:20:28 93.66 93.46 93.46 89.6 88.9 87.1 96.29 96.23 97.68 94.3 94.5 92.2
13/06/2024 23:20:29 90.31 93.59 93.59 89.7 88.9 87.1 95.23 96.41 97.68 94.3 94.5 92.2
13/06/2024 23:20:30 91.45 92.08 93.59 89.7 88.9 87.1 95.08 95.79 97.68 94.3 94.5 92.2
13/06/2024 23:20:31 93.17 92.75 93.59 89.7 89 87.1 96.4 96.09 97.68 94.3 94.5 92.2
13/06/2024 23:20:32 92.31 92.83 93.59 89.7 89 87.1 96.36 96.45 97.68 94.3 94.5 92.2
13/06/2024 23:20:33 90.85 92.33 93.59 89.7 89 87.1 95.66 96.48 97.68 94.3 94.5 92.2
13/06/2024 23:20:34 91.89 92.01 93.59 89.7 89 87.1 96.33 96.22 97.68 94.3 94.5 92.2
13/06/2024 23:20:35 90.99 92.01 93.59 89.7 89 87.1 96.79 96.83 97.68 94.3 94.5 92.2
13/06/2024 23:20:36 91.33 91.94 93.59 89.7 89 87.2 95.88 96.82 97.68 94.3 94.5 92.2
13/06/2024 23:20:37 91.5 91.79 93.59 89.7 89 87.2 94.51 96.32 97.37 94.3 94.5 92.2
13/06/2024 23:20:38 91 92.06 93.59 89.7 89 87.2 94.56 95.62 97.37 94.3 94.5 92.2
13/06/2024 23:20:39 90.9 91.21 93.59 89.7 89 87.2 95.2 95.15 97.37 94.3 94.5 92.2
13/06/2024 23:20:40 91.57 91.6 93.59 89.7 89 87.2 95.23 95.4 97.37 94.3 94.5 92.2
13/06/2024 23:20:41 91.41 91.63 93.59 89.7 89 87.1 95.53 95.56 97.37 94.3 94.5 92.2
13/06/2024 23:20:42 90.45 91.5 93.59 89.7 89 87.1 94.11 95.48 97.37 94.3 94.5 92.1
13/06/2024 23:20:43 91.72 91.79 93.59 89.7 89 87.1 94.64 95.07 97.37 94.3 94.5 92.1
13/06/2024 23:20:44 90.96 91.33 93.59 89.7 89 87.1 94.59 94.74 97.37 94.3 94.5 92.1
13/06/2024 23:20:45 92.4 92.3 93.59 89.7 89 87.1 95.92 95.89 97.37 94.3 94.5 92.1
13/06/2024 23:20:46 89.48 92.14 93.59 89.7 89 87.1 93.5 95.68 97.37 94.3 94.5 92.2
13/06/2024 23:20:47 90.07 90.57 93.59 89.7 89 87.1 97.03 96.56 97.37 94.4 94.5 92.2
13/06/2024 23:20:48 85.23 90.38 93.59 89.7 89 87.1 90.37 96.4 96.83 94.3 94.5 92.2
13/06/2024 23:20:49 89.93 89.86 93.59 89.7 89 87.1 97.83 96.78 96.83 94.4 94.5 92.2
13/06/2024 23:20:50 90.84 90.77 93.59 89.7 89 87.1 93.98 96.67 96.83 94.4 94.5 92.2
13/06/2024 23:20:51 89.53 90.53 93.59 89.7 89 87.1 93.16 95.19 96.83 94.4 94.5 92.2
13/06/2024 23:20:52 92.36 92.18 93.59 89.7 89 87.1 94.83 95.06 96.83 94.4 94.5 92.2
13/06/2024 23:20:53 89.89 91.97 93.59 89.7 89 87.1 93.14 94.86 96.83 94.4 94.5 92.2
13/06/2024 23:20:54 90.61 91.41 93.59 89.7 89 87.1 93.99 94.22 96.83 94.4 94.5 92.2
13/06/2024 23:20:55 85.97 90.4 93.59 89.7 89 87.1 94.08 94.88 96.83 94.4 94.5 92.2
13/06/2024 23:20:56 87.33 87.99 93.59 89.7 89 87.1 94.4 94.8 96.83 94.4 94.5 92.2
13/06/2024 23:20:57 90.9 90.11 93.59 89.7 89 87.1 96.03 95.71 96.83 94.4 94.5 92.2
13/06/2024 23:20:58 90.22 90.44 93.59 89.7 89 87.1 94.4 95.5 96.83 94.4 94.5 92.2
13/06/2024 23:20:59 88.71 90.27 92.83 89.7 89 87.1 93.71 94.81 96.83 94.4 94.5 92.2
13/06/2024 23:21:00 90.58 90.37 92.83 89.7 89 87.1 94.43 94.5 96.83 94.4 94.5 92.2
13/06/2024 23:21:01 90.5 90.7 92.83 89.7 89 87.1 94.6 94.71 96.83 94.4 94.5 92.2
13/06/2024 23:21:02 90.3 90.82 92.33 89.7 89 87.1 96.23 96.21 96.83 94.4 94.5 92.2
13/06/2024 23:21:03 90.94 91 92.3 89.7 89 87.1 93.35 95.52 96.83 94.4 94.5 92.2
13/06/2024 23:21:04 90.92 91.32 92.3 89.7 89 87.1 93.78 94.16 96.83 94.4 94.5 92.2
13/06/2024 23:21:05 91.26 91.36 92.3 89.7 89 87.1 94.26 94.41 96.82 94.4 94.5 92.2
13/06/2024 23:21:06 90.52 91.17 92.3 89.7 89.1 87.2 93.56 94.18 96.78 94.4 94.5 92.2
13/06/2024 23:21:07 93.46 92.66 92.66 89.7 89.1 87.2 95.5 95 96.78 94.4 94.5 92.2
13/06/2024 23:21:08 92.76 92.87 92.87 89.8 89.1 87.2 96.22 96 96.78 94.4 94.5 92.2
13/06/2024 23:21:09 87.98 92.63 92.87 89.8 89.1 87.2 92.95 95.79 96.78 94.4 94.5 92.2
13/06/2024 23:21:10 91.72 91.43 92.87 89.8 89.1 87.2 97.26 96.62 96.78 94.4 94.5 92.2
13/06/2024 23:21:11 89.99 91.31 92.87 89.8 89.1 87.2 95.67 95.98 96.78 94.4 94.5 92.2
13/06/2024 23:21:12 90.89 91.53 92.87 89.8 89.1 87.2 95.59 96.23 96.78 94.4 94.5 92.2
13/06/2024 23:21:13 89.28 90.47 92.87 89.8 89.1 87.2 95.04 95.61 96.78 94.4 94.6 92.2
13/06/2024 23:21:14 91.55 91.35 92.87 89.8 89.1 87.2 95.85 95.9 96.78 94.4 94.6 92.2
13/06/2024 23:21:15 90.81 91.25 92.87 89.8 89.1 87.2 95.34 95.95 96.78 94.4 94.6 92.2
13/06/2024 23:21:16 92.12 92.11 92.87 89.8 89.1 87.2 95.49 96.19 96.78 94.4 94.6 92.2
13/06/2024 23:21:17 88.02 91.4 92.87 89.8 89.1 87.2 90.73 95.11 96.78 94.4 94.6 92.2
13/06/2024 23:21:18 91.09 90.69 92.87 89.8 89.1 87.2 92.2 92.87 96.78 94.4 94.6 92.2
13/06/2024 23:21:19 89.76 90.85 92.87 89.8 89.1 87.2 95.66 95.46 96.67 94.4 94.6 92.2
13/06/2024 23:21:20 88.89 89.92 92.87 89.9 89.1 87.2 95.48 96.82 96.82 94.4 94.6 92.2
13/06/2024 23:21:21 89.19 89.9 92.87 89.9 89.1 87.2 91.07 94.95 96.82 94.4 94.6 92.2
13/06/2024 23:21:22 85.96 89.19 92.87 89.8 89.1 87.2 88.12 92.91 96.82 94.4 94.6 92.2
13/06/2024 23:21:23 82.07 87.44 92.87 89.8 89.1 87.2 84.6 90.55 96.82 94.4 94.6 92.2
13/06/2024 23:21:24 77.59 84.82 92.87 89.8 89.1 87.2 82.3 87.83 96.82 94.4 94.6 92.2
13/06/2024 23:21:25 73.99 81.8 92.87 89.8 89.1 87.2 80.14 85.35 96.82 94.4 94.5 92.2
13/06/2024 23:21:26 65.98 78.37 92.87 89.8 89.1 87.2 75.58 82.64 96.82 94.4 94.5 92.2
13/06/2024 23:21:27 70.2 74.53 92.87 89.8 89.1 87.2 77.64 79.62 96.82 94.4 94.5 92.2
13/06/2024 23:21:28 71.82 73.87 92.87 89.8 89.1 87.2 78.14 79.65 96.82 94.3 94.5 92.2
13/06/2024 23:21:29 66.01 71.4 92.87 89.7 89.1 87.2 74.84 77.97 96.82 94.3 94.5 92.2
13/06/2024 23:21:30 70.92 71.04 92.87 89.7 89 87.2 77.29 77.36 96.82 94.3 94.5 92.2
13/06/2024 23:21:31 72.52 73.26 92.87 89.7 89 87.2 78.16 78.43 96.82 94.3 94.5 92.2
13/06/2024 23:21:32 85.27 83.93 92.87 89.7 89 87.2 92.7 90.98 96.82 94.3 94.5 92.2
13/06/2024 23:21:33 85.64 85.08 92.87 89.7 89 87.2 94.98 94.14 96.82 94.3 94.5 92.2
13/06/2024 23:21:34 84.25 85.09 92.87 89.7 89 87.2 93.68 94.67 96.82 94.3 94.5 92.2
13/06/2024 23:21:35 85.79 85.38 92.87 89.7 89 87.2 94.93 94.64 96.82 94.3 94.5 92.2
13/06/2024 23:21:36 86.16 86.35 92.87 89.6 89 87.2 94.94 95.25 96.82 94.3 94.5 92.2
13/06/2024 23:21:37 86.26 86.32 92.87 89.6 89 87.2 95.33 95.4 96.82 94.3 94.5 92.2
13/06/2024 23:21:38 88.64 88.04 92.63 89.6 89 87.2 96.23 96.1 96.82 94.3 94.5 92.2
13/06/2024 23:21:39 85.52 88.04 92.11 89.6 89 87.2 96.09 96.23 96.82 94.3 94.5 92.2
13/06/2024 23:21:40 87.3 87.29 92.11 89.6 89 87.2 95.32 96.3 96.82 94.3 94.5 92.2
13/06/2024 23:21:41 87.87 87.86 92.11 89.6 89 87.2 95.25 95.54 96.82 94.3 94.5 92.2
13/06/2024 23:21:42 85.57 87.85 92.11 89.6 89 87.2 94.37 95.96 96.82 94.3 94.5 92.2
13/06/2024 23:21:43 85.11 86.41 92.11 89.5 89 87.2 94.62 94.82 96.82 94.3 94.5 92.2
13/06/2024 23:21:44 84.49 85.62 92.11 89.5 89 87.2 95.23 95.63 96.82 94.3 94.5 92.2
13/06/2024 23:21:45 86.76 86.46 92.11 89.5 89 87.2 95.5 95.47 96.82 94.3 94.5 92.2
13/06/2024 23:21:46 86.46 87.18 91.4 89.5 89 87.2 97.82 97.02 97.02 94.3 94.5 92.2
13/06/2024 23:21:47 80.98 86.04 90.85 89.5 89 87.2 92.02 96.97 97.02 94.3 94.5 92.2
13/06/2024 23:21:48 89.28 88.14 90.85 89.5 89 87.2 95.53 95.28 97.02 94.3 94.5 92.2
13/06/2024 23:21:49 88.61 88.89 89.92 89.5 89 87.2 95.61 95.8 97.02 94.3 94.5 92.2
13/06/2024 23:21:50 88.54 88.76 89.9 89.5 89 87.2 94.97 95.45 97.02 94.3 94.5 92.2
13/06/2024 23:21:51 92.05 91.31 91.31 89.5 89 87.2 97.59 96.89 97.02 94.3 94.5 92.2
13/06/2024 23:21:52 87.2 91.12 91.31 89.5 89 87.2 95.19 97.05 97.05 94.3 94.5 92.2
13/06/2024 23:21:53 87.4 88.72 91.31 89.5 89 87.2 94.91 95.97 97.05 94.3 94.5 92.2
13/06/2024 23:21:54 89.11 89.14 91.31 89.5 89 87.2 96.42 96.06 97.05 94.3 94.5 92.2
13/06/2024 23:21:55 83.35 88.37 91.31 89.5 89 87.2 94.69 96.23 97.05 94.3 94.5 92.3
13/06/2024 23:21:56 88.41 88.09 91.31 89.4 89 87.2 95.2 95.8 97.05 94.3 94.5 92.3
13/06/2024 23:21:57 91.12 90.43 91.31 89.4 89 87.2 96.29 95.77 97.05 94.3 94.5 92.3
13/06/2024 23:21:58 88.56 90.68 91.31 89.4 89 87.2 94.4 95.92 97.05 94.3 94.5 92.3
13/06/2024 23:21:59 88.34 89.11 91.31 89.4 89 87.2 95.36 95.2 97.05 94.3 94.5 92.3
13/06/2024 23:22:00 89.75 89.54 91.31 89.4 89 87.2 96.06 95.92 97.05 94.3 94.5 92.3
13/06/2024 23:22:01 88.9 89.96 91.31 89.4 89 87.2 94.23 95.99 97.05 94.3 94.5 92.3
13/06/2024 23:22:02 89.11 89.5 91.31 89.4 89 87.2 95.44 95.43 97.05 94.3 94.5 92.3
13/06/2024 23:22:03 86.09 89.3 91.31 89.4 89 87.2 95.89 95.78 97.05 94.3 94.5 92.3
13/06/2024 23:22:04 90.81 89.81 91.31 89.4 89 87.2 96.11 96.23 97.05 94.3 94.5 92.3
13/06/2024 23:22:05 88.58 89.71 91.31 89.4 89 87.2 96.16 96.43 97.05 94.4 94.5 92.3
13/06/2024 23:22:06 89.44 89.52 91.31 89.4 89 87.2 94.44 96.16 97.05 94.4 94.5 92.3
13/06/2024 23:22:07 89.66 90.06 91.31 89.4 89 87.2 97.19 96.71 97.05 94.4 94.5 92.3
13/06/2024 23:22:08 87.24 89.25 91.31 89.4 89 87.2 94.77 96.71 97.05 94.4 94.5 92.3
13/06/2024 23:22:09 88.59 88.66 91.31 89.4 89 87.2 96.14 96.15 97.05 94.4 94.5 92.3
13/06/2024 23:22:10 88.67 88.81 91.31 89.4 89 87.2 96.02 96.21 97.05 94.4 94.5 92.3
13/06/2024 23:22:11 91.14 90.61 91.31 89.4 89 87.2 96.67 96.71 97.05 94.4 94.5 92.3
13/06/2024 23:22:12 89.12 90.55 91.31 89.4 89 87.2 94.4 96.53 97.05 94.4 94.5 92.3
13/06/2024 23:22:13 91.53 91 91.31 89.4 89 87.2 96.68 96.42 97.05 94.4 94.5 92.3
13/06/2024 23:22:14 88.91 91 91.31 89.4 89 87.2 95.26 96.26 97.05 94.4 94.5 92.3
13/06/2024 23:22:15 89.64 90.2 91.31 89.4 89 87.2 97 96.65 97.05 94.4 94.6 92.3
13/06/2024 23:22:16 88.15 89.67 91.31 89.4 89 87.2 95.45 96.55 97.05 94.4 94.6 92.3
13/06/2024 23:22:17 89.77 89.56 91.31 89.4 89 87.2 95.23 96.24 97.05 94.4 94.6 92.3
13/06/2024 23:22:18 91.16 91.25 91.31 89.4 89 87.2 97.46 97.13 97.13 94.4 94.6 92.3
13/06/2024 23:22:19 92.07 91.77 91.77 89.4 89 87.2 97.17 97.17 97.17 94.4 94.6 92.3
13/06/2024 23:22:20 92.96 92.65 92.65 89.4 89 87.2 97.11 97.44 97.44 94.5 94.6 92.3
13/06/2024 23:22:21 91.19 92.73 92.73 89.4 89 87.3 96.35 97.37 97.44 94.5 94.6 92.3
13/06/2024 23:22:22 91.6 91.82 92.73 89.4 89 87.3 97.46 97.32 97.44 94.5 94.6 92.3
13/06/2024 23:22:23 92.31 92.8 92.8 89.4 89 87.3 98.13 98.07 98.07 94.5 94.6 92.3
13/06/2024 23:22:24 91.6 91.94 92.8 89.5 89 87.3 96.33 97.6 98.07 94.5 94.6 92.3
13/06/2024 23:22:25 90.98 91.81 92.8 89.5 89 87.3 97.21 97.19 98.07 94.5 94.6 92.3
13/06/2024 23:22:26 96.03 95.2 95.2 89.5 89 87.3 99.12 98.89 98.89 94.5 94.6 92.3
13/06/2024 23:22:27 92.27 94.72 95.2 89.5 89 87.3 96.94 98.55 98.89 94.6 94.6 92.3
13/06/2024 23:22:28 92.78 93.47 95.2 89.5 89 87.3 97.25 97.51 98.89 94.6 94.6 92.3
13/06/2024 23:22:29 89.68 93.07 95.2 89.5 89 87.3 94.81 97.51 98.89 94.6 94.6 92.3
13/06/2024 23:22:30 90.23 90.97 95.2 89.5 89 87.3 96.18 96.27 98.89 94.6 94.6 92.3
13/06/2024 23:22:31 90.75 91.14 95.2 89.5 89 87.3 97.16 97.06 98.89 94.6 94.6 92.4
13/06/2024 23:22:32 91.34 91.44 95.2 89.5 89 87.3 96.49 96.93 98.89 94.6 94.6 92.4
13/06/2024 23:22:33 95.13 94.51 95.2 89.5 89.1 87.3 98.58 98.32 98.89 94.6 94.6 92.4
13/06/2024 23:22:34 94.27 94.94 95.2 89.5 89.1 87.3 99.02 98.84 98.89 94.6 94.6 92.4
13/06/2024 23:22:35 93.64 94.59 95.2 89.5 89.1 87.3 98.16 99 99 94.6 94.6 92.4
13/06/2024 23:22:36 94.05 94.15 95.2 89.6 89.1 87.3 97.98 98.3 99 94.7 94.6 92.4
13/06/2024 23:22:37 93.3 94.19 95.2 89.6 89.1 87.3 97.75 98.41 99 94.7 94.6 92.4
13/06/2024 23:22:38 91.47 93.65 95.2 89.6 89.1 87.3 97.77 98.11 99 94.7 94.6 92.4
13/06/2024 23:22:39 89.37 92.28 95.2 89.6 89.1 87.3 95.74 97.85 99 94.7 94.6 92.4
13/06/2024 23:22:40 90.7 90.93 95.2 89.6 89.1 87.3 96.06 96.67 99 94.7 94.6 92.4
13/06/2024 23:22:41 91.61 91.73 95.2 89.6 89.1 87.3 96.73 96.71 99 94.7 94.6 92.4
13/06/2024 23:22:42 95.01 94.24 95.2 89.6 89.1 87.3 98.71 98.13 99 94.7 94.6 92.4
13/06/2024 23:22:43 94.13 94.51 95.2 89.6 89.1 87.3 97.94 98.27 99 94.7 94.6 92.4
13/06/2024 23:22:44 91.05 94.51 95.2 89.7 89.1 87.3 96.24 98.09 99 94.7 94.6 92.4
13/06/2024 23:22:45 90.01 92.52 95.2 89.7 89.1 87.3 94.26 96.97 99 94.7 94.6 92.4
13/06/2024 23:22:46 88.8 91.13 95.2 89.7 89.1 87.3 96.03 95.99 99 94.7 94.6 92.4
13/06/2024 23:22:47 89.16 89.9 95.2 89.7 89.1 87.3 96.44 96.53 99 94.7 94.6 92.4
13/06/2024 23:22:48 92.47 91.73 95.2 89.7 89.1 87.3 96.93 96.7 99 94.8 94.6 92.4
13/06/2024 23:22:49 90.26 92.29 95.2 89.7 89.1 87.4 96.28 97.04 99 94.8 94.6 92.4
13/06/2024 23:22:50 91.03 91.29 95.2 89.7 89.1 87.4 97.23 97.06 99 94.8 94.6 92.4
13/06/2024 23:22:51 91.14 91.38 95.2 89.8 89.1 87.4 95.87 96.9 99 94.8 94.6 92.4
13/06/2024 23:22:52 93.89 93.26 95.2 89.8 89.1 87.4 97.86 97.59 99 94.8 94.6 92.4
13/06/2024 23:22:53 91.87 92.87 95.2 89.8 89.1 87.4 95.96 97.24 99 94.8 94.6 92.4
13/06/2024 23:22:54 90.9 92.58 95.2 89.8 89.1 87.4 96.47 96.78 99 94.8 94.6 92.4
13/06/2024 23:22:55 89.41 91.36 95.2 89.8 89.1 87.4 97.15 97.04 99 94.9 94.6 92.4
13/06/2024 23:22:56 89.3 90.57 94.94 89.8 89.1 87.4 95.74 96.96 99 94.9 94.6 92.4
13/06/2024 23:22:57 91 91.02 94.94 89.9 89.1 87.4 97 96.93 99 94.9 94.6 92.4
13/06/2024 23:22:58 88.8 90.12 94.94 89.8 89.1 87.4 96.35 96.69 99 94.9 94.6 92.4
13/06/2024 23:22:59 90.49 90.2 94.94 89.9 89.1 87.4 95.42 96.4 99 94.9 94.6 92.4
13/06/2024 23:23:00 91.53 91.32 94.94 89.9 89.1 87.4 96.79 96.57 99 94.9 94.6 92.4
13/06/2024 23:23:01 89.79 91.02 94.94 89.9 89.1 87.4 94.68 96.54 99 94.9 94.6 92.4
13/06/2024 23:23:02 91.87 91.49 94.94 89.9 89.1 87.4 97.08 96.7 99 94.9 94.6 92.5
13/06/2024 23:23:03 93.04 92.59 94.94 89.9 89.1 87.4 97.5 97.22 99 95 94.6 92.5
13/06/2024 23:23:04 90 92.55 94.59 89.9 89.1 87.4 96.52 97.19 99 95 94.6 92.5
13/06/2024 23:23:05 91.19 91.59 94.51 90 89.1 87.4 95.93 97.05 98.41 95 94.6 92.5
13/06/2024 23:23:06 86.05 91.25 94.51 90 89.1 87.4 95.76 96.91 98.41 95 94.6 92.5
13/06/2024 23:23:07 85.74 88.61 94.51 90 89.1 87.4 94.04 95.83 98.27 95 94.6 92.5
13/06/2024 23:23:08 88.76 88.32 94.51 90 89.1 87.4 95.94 95.81 98.27 95 94.6 92.5
13/06/2024 23:23:09 85.69 87.95 94.51 90 89.1 87.4 93.52 95.7 98.27 95 94.6 92.5
13/06/2024 23:23:10 86.83 86.99 94.51 90 89.1 87.4 95.82 95.67 98.27 95 94.6 92.5
13/06/2024 23:23:11 86.03 87.55 94.51 90 89.1 87.4 94.19 95.74 98.27 95 94.6 92.5
13/06/2024 23:23:12 88.39 87.84 94.51 90 89.1 87.4 95.65 95.53 98.27 95 94.6 92.5
13/06/2024 23:23:13 88.75 88.64 94.51 90 89.1 87.4 95.7 95.84 98.09 95 94.6 92.5
13/06/2024 23:23:14 87.08 88.62 93.26 90 89.1 87.4 96.34 96.54 97.59 95.1 94.6 92.5
13/06/2024 23:23:15 86.32 87.8 93.26 90 89.1 87.4 93.82 96.01 97.59 95.1 94.6 92.5
13/06/2024 23:23:16 87.24 87.22 93.26 90 89.1 87.4 95.94 95.84 97.59 95.1 94.6 92.5
13/06/2024 23:23:17 85.99 87.19 93.26 90 89.1 87.4 94.22 95.52 97.59 95.1 94.6 92.5
13/06/2024 23:23:18 86.56 86.78 93.26 90 89.1 87.4 96.34 96.07 97.59 95.1 94.6 92.5
13/06/2024 23:23:19 83.52 86.53 93.26 90 89.1 87.4 93.19 95.86 97.59 95.1 94.6 92.5
13/06/2024 23:23:20 86.2 85.81 93.26 90 89.1 87.4 95.46 95.12 97.59 95.1 94.6 92.5
13/06/2024 23:23:21 82.16 85.69 93.26 90 89.1 87.4 93.16 95.14 97.59 95.1 94.6 92.5
13/06/2024 23:23:22 86.94 86.56 92.87 90 89.1 87.4 94.34 94.37 97.24 95.2 94.6 92.5
13/06/2024 23:23:23 90.12 89.2 92.59 90 89.1 87.4 95.67 95.38 97.22 95.2 94.6 92.5
13/06/2024 23:23:24 88.07 89.23 92.59 90 89.1 87.4 96.69 96.48 97.22 95.2 94.6 92.5
13/06/2024 23:23:25 87.99 88.41 92.59 90 89.1 87.4 95.32 96.07 97.22 95.2 94.7 92.5
13/06/2024 23:23:26 90.62 89.87 92.59 90.1 89.1 87.4 97.28 96.81 97.22 95.2 94.7 92.5
13/06/2024 23:23:27 92.97 92.56 92.59 90.1 89.1 87.4 97.59 97.61 97.61 95.2 94.7 92.5
13/06/2024 23:23:28 92.73 93.3 93.3 90.1 89.1 87.4 97.9 98.11 98.11 95.3 94.7 92.5
13/06/2024 23:23:29 89.22 92.2 93.3 90.1 89.1 87.4 95.96 97.53 98.11 95.3 94.7 92.5
13/06/2024 23:23:30 87.6 90.51 93.3 90.1 89.1 87.4 95.17 96.68 98.11 95.3 94.7 92.5
13/06/2024 23:23:31 92.56 91.84 93.3 90.1 89.1 87.4 97.28 96.95 98.11 95.3 94.7 92.5
13/06/2024 23:23:32 97.03 95.95 95.95 90.2 89.1 87.4 99.99 99.41 99.41 95.3 94.7 92.5
13/06/2024 23:23:33 96.53 96.23 96.23 90.2 89.2 87.4 99.99 99.72 99.72 95.4 94.7 92.5
13/06/2024 23:23:34 92.24 96.29 96.29 90.2 89.2 87.5 98.04 99.77 99.77 95.4 94.7 92.5
13/06/2024 23:23:35 90.47 94.16 96.29 90.2 89.2 87.5 96.92 98.71 99.77 95.4 94.7 92.5
13/06/2024 23:23:36 90.22 92.08 96.29 90.2 89.2 87.5 95.81 97.63 99.77 95.4 94.7 92.5
13/06/2024 23:23:37 89.6 91.19 96.29 90.2 89.2 87.5 96.53 96.83 99.77 95.4 94.8 92.5
13/06/2024 23:23:38 88.99 90.03 96.29 90.3 89.2 87.5 97.22 97.46 99.77 95.4 94.8 92.5
13/06/2024 23:23:39 89.53 89.96 96.29 90.3 89.2 87.5 96.5 96.89 99.77 95.4 94.8 92.5
13/06/2024 23:23:40 88.2 89.58 96.29 90.3 89.2 87.5 95.03 96.69 99.77 95.4 94.8 92.5
13/06/2024 23:23:41 89.59 89.72 96.29 90.3 89.2 87.5 96.08 96.13 99.77 95.4 94.8 92.6
13/06/2024 23:23:42 91.41 90.96 96.29 90.3 89.2 87.5 96.9 96.85 99.77 95.5 94.8 92.6
13/06/2024 23:23:43 89.37 90.96 96.29 90.3 89.2 87.5 96.55 96.9 99.77 95.5 94.8 92.6
13/06/2024 23:23:44 90.38 90.31 96.29 90.3 89.2 87.5 97.28 97.06 99.77 95.5 94.8 92.6
13/06/2024 23:23:45 91.61 91.17 96.29 90.3 89.2 87.5 97.47 97.62 99.77 95.5 94.8 92.6
13/06/2024 23:23:46 91.63 91.62 96.29 90.3 89.2 87.5 96.05 97.45 99.77 95.5 94.8 92.6
13/06/2024 23:23:47 93.16 92.99 96.29 90.3 89.3 87.5 97.77 97.61 99.77 95.5 94.8 92.6
13/06/2024 23:23:48 90.23 92.58 96.29 90.3 89.3 87.5 95.96 97.27 99.77 95.5 94.8 92.6
13/06/2024 23:23:49 90.24 91.14 96.29 90.3 89.3 87.5 96.8 96.96 99.77 95.5 94.8 92.6
13/06/2024 23:23:50 88.77 90.68 96.29 90.3 89.3 87.5 96.36 97.22 99.77 95.6 94.8 92.6
13/06/2024 23:23:51 84.46 89.48 96.29 90.3 89.2 87.5 94.58 96.47 99.77 95.6 94.8 92.6
13/06/2024 23:23:52 93.62 92.19 96.29 90.3 89.3 87.5 97.69 96.97 99.77 95.6 94.8 92.6
13/06/2024 23:23:53 93.21 93.16 96.29 90.4 89.3 87.5 97.95 97.71 99.77 95.6 94.8 92.6
13/06/2024 23:23:54 93.33 93.77 96.29 90.4 89.3 87.5 97.8 98.33 99.77 95.6 94.8 92.6
13/06/2024 23:23:55 93.98 94.11 96.29 90.4 89.3 87.5 97.77 98.24 99.77 95.6 94.8 92.6
13/06/2024 23:23:56 87.96 93.33 96.29 90.4 89.3 87.5 95.45 97.53 99.77 95.6 94.8 92.6
13/06/2024 23:23:57 89.25 90.93 96.29 90.4 89.3 87.5 95.89 96.49 99.77 95.6 94.8 92.6
13/06/2024 23:23:58 89.98 90.18 96.29 90.4 89.3 87.5 96.43 96.48 99.77 95.6 94.8 92.6
13/06/2024 23:23:59 90.79 91.08 96.29 90.4 89.3 87.5 95.84 96.53 99.77 95.6 94.8 92.6
13/06/2024 23:24:00 93.01 92.52 96.29 90.4 89.3 87.5 97.76 97.31 99.77 95.6 94.8 92.6
13/06/2024 23:24:01 94.65 94.16 96.29 90.4 89.3 87.5 98.38 98.15 99.77 95.6 94.9 92.6
13/06/2024 23:24:02 92.49 93.49 96.29 90.4 89.3 87.5 96.38 97.76 99.77 95.6 94.9 92.6
13/06/2024 23:24:03 92.19 93.43 96.29 90.4 89.3 87.5 96.91 97.3 99.77 95.6 94.9 92.6
13/06/2024 23:24:04 89.76 92.4 94.16 90.4 89.3 87.5 94.86 97.04 98.71 95.6 94.9 92.6
13/06/2024 23:24:05 89.56 91.15 94.16 90.4 89.3 87.5 97.08 96.91 98.33 95.6 94.9 92.6
13/06/2024 23:24:06 91.49 91.19 94.16 90.4 89.3 87.5 97.26 97.3 98.33 95.6 94.9 92.6
13/06/2024 23:24:07 90.63 91.37 94.16 90.4 89.3 87.5 96.55 97.23 98.33 95.6 94.9 92.6
13/06/2024 23:24:08 95.18 94.14 94.16 90.4 89.3 87.5 98.65 98.23 98.33 95.7 94.9 92.6
13/06/2024 23:24:09 92.19 94.08 94.16 90.4 89.3 87.5 98.42 98.69 98.69 95.7 94.9 92.6
13/06/2024 23:24:10 94.17 93.88 94.16 90.5 89.4 87.5 98.46 98.55 98.69 95.7 94.9 92.6
13/06/2024 23:24:11 92.08 93.85 94.16 90.5 89.4 87.6 96.68 98.37 98.69 95.7 94.9 92.6
13/06/2024 23:24:12 88.76 92.5 94.16 90.4 89.4 87.6 95.7 97.26 98.69 95.7 94.9 92.6
13/06/2024 23:24:13 90.22 90.76 94.16 90.4 89.4 87.6 96.51 96.63 98.69 95.7 94.9 92.6
13/06/2024 23:24:14 90.82 90.96 94.16 90.4 89.4 87.6 96.29 96.62 98.69 95.7 94.9 92.6
13/06/2024 23:24:15 90.13 91.13 94.16 90.4 89.4 87.6 95.76 96.72 98.69 95.7 94.9 92.7
13/06/2024 23:24:16 94.48 93.7 94.16 90.4 89.4 87.6 98.08 97.81 98.69 95.7 94.9 92.7
13/06/2024 23:24:17 91.57 93.6 94.16 90.5 89.4 87.6 96.71 97.64 98.69 95.7 94.9 92.7
13/06/2024 23:24:18 94.1 93.84 94.16 90.5 89.4 87.6 97.81 97.89 98.69 95.7 94.9 92.7
13/06/2024 23:24:19 90.76 93.59 94.16 90.5 89.4 87.6 95.59 97.59 98.69 95.7 94.9 92.7
13/06/2024 23:24:20 88.01 91.94 94.16 90.5 89.4 87.6 94.44 96.35 98.69 95.7 94.9 92.7
13/06/2024 23:24:21 90.25 90.47 94.16 90.5 89.4 87.6 96.98 96.46 98.69 95.7 94.9 92.7
13/06/2024 23:24:22 90.52 90.66 94.16 90.5 89.4 87.6 96.14 96.66 98.69 95.8 94.9 92.7
13/06/2024 23:24:23 91.86 91.94 94.16 90.5 89.4 87.6 96.65 96.7 98.69 95.8 94.9 92.7
13/06/2024 23:24:24 88.94 91.01 94.16 90.5 89.4 87.6 96.92 96.96 98.69 95.8 94.9 92.7
13/06/2024 23:24:25 88.2 89.97 94.16 90.5 89.4 87.6 96.22 97.08 98.69 95.8 94.9 92.7
13/06/2024 23:24:26 92.72 91.7 94.16 90.5 89.4 87.6 97.27 97.22 98.69 95.8 94.9 92.7
13/06/2024 23:24:27 88.17 91.61 94.16 90.5 89.4 87.6 94.82 96.96 98.69 95.8 94.9 92.7
13/06/2024 23:24:28 91.06 90.87 94.16 90.5 89.4 87.6 96.66 96.55 98.69 95.8 94.9 92.7
13/06/2024 23:24:29 88.52 90.61 94.16 90.5 89.4 87.6 96.56 96.7 98.69 95.8 94.9 92.7
13/06/2024 23:24:30 91.44 91.09 94.16 90.5 89.5 87.6 96.83 97.01 98.69 95.8 94.9 92.7
13/06/2024 23:24:31 90.84 91.21 94.14 90.5 89.5 87.6 97.02 97.18 98.69 95.8 94.9 92.7
13/06/2024 23:24:32 88.9 90.83 94.14 90.5 89.5 87.6 97.4 97.41 98.69 95.8 94.9 92.7
13/06/2024 23:24:33 89.55 89.94 94.14 90.5 89.5 87.6 96.36 97.52 98.69 95.8 94.9 92.7
13/06/2024 23:24:34 93.7 92.62 94.14 90.5 89.5 87.6 97.77 97.44 98.69 95.8 94.9 92.7
13/06/2024 23:24:35 89.34 92.75 94.14 90.5 89.5 87.6 95.01 97.48 98.69 95.8 94.9 92.7
13/06/2024 23:24:36 89.31 90.68 94.14 90.5 89.5 87.6 95.98 96.25 98.69 95.8 94.9 92.7
13/06/2024 23:24:37 89.93 90.59 94.14 90.5 89.5 87.6 96.35 96.77 98.69 95.8 94.9 92.7
13/06/2024 23:24:38 90.4 90.36 94.08 90.5 89.5 87.6 96.89 96.78 98.69 95.8 94.9 92.7
13/06/2024 23:24:39 93.8 93.06 93.88 90.5 89.5 87.6 97.97 97.85 98.55 95.9 94.9 92.7
13/06/2024 23:24:40 92.37 93.04 93.85 90.5 89.5 87.6 98 98.24 98.37 95.9 94.9 92.7
13/06/2024 23:24:41 92.63 92.93 93.84 90.5 89.5 87.6 96.73 97.73 98.24 95.9 94.9 92.7
13/06/2024 23:24:42 97.15 96.16 96.16 90.6 89.5 87.6 99.93 99.22 99.22 95.9 95 92.7
13/06/2024 23:24:43 91.34 96.35 96.35 90.6 89.5 87.6 95.81 99.45 99.45 95.9 95 92.7
13/06/2024 23:24:44 92.31 93.69 96.35 90.6 89.5 87.6 97.51 97.65 99.45 95.9 95 92.7
13/06/2024 23:24:45 93.83 93.96 96.35 90.6 89.5 87.6 98.77 98.5 99.45 95.9 95 92.7
13/06/2024 23:24:46 94.57 95.23 96.35 90.7 89.6 87.6 99 99.59 99.59 96 95 92.7
13/06/2024 23:24:47 92.27 93.93 96.35 90.7 89.6 87.6 97.02 98.45 99.59 96 95 92.7
13/06/2024 23:24:48 89.73 92.88 96.35 90.7 89.6 87.6 97.36 97.85 99.59 96 95 92.7
13/06/2024 23:24:49 90.2 91.16 96.35 90.7 89.6 87.6 96.17 97.29 99.59 96 95 92.7
13/06/2024 23:24:50 91.72 91.73 96.35 90.7 89.6 87.7 96.82 97.17 99.59 96 95 92.8
13/06/2024 23:24:51 87.91 91.21 96.35 90.7 89.6 87.7 95.36 96.78 99.59 96 95 92.8
13/06/2024 23:24:52 92.42 91.78 96.35 90.7 89.6 87.7 96.98 96.68 99.59 96 95 92.8
13/06/2024 23:24:53 91.44 92.36 96.35 90.7 89.6 87.7 96.88 97.37 99.59 96 95 92.8
13/06/2024 23:24:54 89.93 91.56 96.35 90.7 89.6 87.7 96.04 96.69 99.59 96 95 92.8
13/06/2024 23:24:55 94.44 93.72 96.35 90.7 89.6 87.7 98.3 97.75 99.59 96 95 92.8
13/06/2024 23:24:56 86.1 93.58 96.35 90.7 89.6 87.7 96.77 97.75 99.59 96 95 92.8
13/06/2024 23:24:57 85.81 90.39 96.35 90.7 89.6 87.7 94.23 97.29 99.59 96 95 92.8
13/06/2024 23:24:58 84.35 87.99 96.35 90.7 89.6 87.7 97.44 96.82 99.59 96 95 92.8
13/06/2024 23:24:59 83.84 86.18 96.35 90.7 89.6 87.7 93.19 96.89 99.59 96 95 92.8
13/06/2024 23:25:00 85.1 85.19 96.35 90.7 89.6 87.7 97.71 97.1 99.59 96 95 92.8
13/06/2024 23:25:01 82.46 85.39 96.35 90.7 89.6 87.7 99.22 98.49 99.59 96.1 95 92.8
13/06/2024 23:25:02 78.36 83.37 96.35 90.7 89.6 87.7 95.12 98.43 99.59 96.1 95 92.8
13/06/2024 23:25:03 76.85 80.94 96.35 90.6 89.6 87.7 90.43 96.48 99.59 96.1 95 92.8
13/06/2024 23:25:04 71 78.73 96.35 90.6 89.6 87.7 86.84 93.7 99.59 96 95 92.8
13/06/2024 23:25:05 76.24 76.4 96.35 90.6 89.6 87.7 85.7 90.71 99.59 96 95 92.8
13/06/2024 23:25:06 72.89 76.36 96.35 90.6 89.6 87.7 80.47 88.21 99.59 96 95 92.8
13/06/2024 23:25:07 71.54 74.5 96.35 90.6 89.6 87.7 79.12 85.03 99.59 96 95 92.8
13/06/2024 23:25:08 88.7 86.84 96.35 90.6 89.6 87.7 90.81 89.29 99.59 96 95 92.8
13/06/2024 23:25:09 86.22 87.53 96.35 90.6 89.5 87.7 89.7 89.99 99.59 96 95 92.8
13/06/2024 23:25:10 84.26 86.12 96.35 90.6 89.5 87.7 88.05 89.31 99.59 96 95 92.8
13/06/2024 23:25:11 83.15 85.57 96.35 90.6 89.5 87.7 87.05 88.82 99.59 96 95 92.8
13/06/2024 23:25:12 78.52 83.9 96.35 90.6 89.5 87.7 84.38 87.57 99.59 96 95 92.8
13/06/2024 23:25:13 82.07 82.32 95.23 90.6 89.5 87.7 86.94 86.81 99.59 96 95 92.8
13/06/2024 23:25:14 82.12 82.57 95.23 90.5 89.5 87.7 86.58 87.05 99.59 95.9 95 92.8
13/06/2024 23:25:15 88.39 87.28 95.23 90.5 89.5 87.7 91.95 90.71 99.59 95.9 94.9 92.8
13/06/2024 23:25:16 85.2 87.89 93.93 90.5 89.5 87.7 88.53 91.08 98.49 95.9 94.9 92.8
13/06/2024 23:25:17 84.79 85.74 93.72 90.5 89.5 87.7 87.75 89.19 98.49 95.9 94.9 92.8
13/06/2024 23:25:18 83.43 85.38 93.72 90.5 89.5 87.7 90.23 89.96 98.49 95.9 94.9 92.8
13/06/2024 23:25:19 86.74 86.88 93.72 90.5 89.5 87.7 90.8 91.18 98.49 95.9 94.9 92.8
13/06/2024 23:25:20 86.34 86.6 93.72 90.5 89.5 87.7 90.55 90.78 98.49 95.9 94.9 92.8
13/06/2024 23:25:21 86.64 86.78 93.72 90.5 89.5 87.7 91.25 91.08 98.49 95.9 94.9 92.8
13/06/2024 23:25:22 84.84 86.63 93.72 90.5 89.5 87.7 89.59 91.04 98.49 95.9 94.9 92.8
13/06/2024 23:25:23 86.42 86.43 93.72 90.5 89.5 87.7 91.82 91.48 98.49 95.9 94.9 92.8
13/06/2024 23:25:24 82.47 86.34 93.72 90.5 89.5 87.7 90.39 91.39 98.49 95.9 94.9 92.8
13/06/2024 23:25:25 83.32 84.2 93.58 90.4 89.5 87.7 90.71 90.87 98.49 95.9 94.9 92.8
13/06/2024 23:25:26 86.65 86.03 90.39 90.4 89.5 87.7 90.87 91.17 98.49 95.9 94.9 92.8
13/06/2024 23:25:27 88.33 87.81 87.99 90.4 89.5 87.7 91.4 91.45 98.49 95.9 94.9 92.8
13/06/2024 23:25:28 88.97 88.72 88.72 90.4 89.5 87.7 91.07 91.62 98.49 95.8 94.9 92.8
13/06/2024 23:25:29 93.58 92.94 92.94 90.4 89.5 87.7 95.75 95.16 98.49 95.8 94.9 92.8
13/06/2024 23:25:30 88.88 93.03 93.03 90.4 89.5 87.7 92.31 95.31 98.49 95.8 94.9 92.8
13/06/2024 23:25:31 97.34 96.08 96.08 90.4 89.5 87.7 99.36 98.12 98.43 95.9 94.9 92.8
13/06/2024 23:25:32 90.6 95.5 96.08 90.4 89.5 87.7 93.89 97.65 98.12 95.8 94.9 92.8
13/06/2024 23:25:33 91.34 93.85 96.08 90.4 89.5 87.7 93.61 96.27 98.12 95.8 94.9 92.8
13/06/2024 23:25:34 88.8 91.65 96.08 90.4 89.5 87.7 92.22 94.12 98.12 95.8 94.9 92.8
13/06/2024 23:25:35 87.79 90.06 96.08 90.4 89.5 87.7 91.11 93.08 98.12 95.8 94.9 92.8
13/06/2024 23:25:36 90.43 90.25 96.08 90.4 89.5 87.7 93.18 93.22 98.12 95.8 94.9 92.8
13/06/2024 23:25:37 86.51 89.74 96.08 90.4 89.5 87.7 89.82 92.56 98.12 95.8 94.9 92.8
13/06/2024 23:25:38 85.9 87.76 96.08 90.4 89.5 87.7 89.58 90.81 98.12 95.8 94.9 92.8
13/06/2024 23:25:39 88.48 88.32 96.08 90.4 89.5 87.7 92.34 91.91 98.12 95.8 94.9 92.8
13/06/2024 23:25:40 87.38 88.21 96.08 90.4 89.5 87.7 90.76 91.56 98.12 95.8 94.9 92.8
13/06/2024 23:25:41 90.04 89.75 96.08 90.4 89.5 87.7 92.94 92.73 98.12 95.8 94.9 92.8
13/06/2024 23:25:42 88.71 89.73 96.08 90.4 89.5 87.7 91.81 92.91 98.12 95.8 94.9 92.8
13/06/2024 23:25:43 87.02 88.94 96.08 90.3 89.5 87.7 91.27 91.99 98.12 95.8 94.9 92.8
13/06/2024 23:25:44 86.22 87.82 96.08 90.3 89.5 87.7 89.68 91.5 98.12 95.8 94.9 92.8
13/06/2024 23:25:45 88.26 88.16 96.08 90.3 89.5 87.7 92.29 91.94 98.12 95.8 94.9 92.8
13/06/2024 23:25:46 88.26 88.62 96.08 90.3 89.5 87.7 90.3 91.76 98.12 95.7 94.8 92.8
13/06/2024 23:25:47 88.84 89.07 96.08 90.3 89.5 87.7 91.36 91.62 98.12 95.7 94.8 92.8
13/06/2024 23:25:48 90.21 90.01 96.08 90.3 89.5 87.7 92.13 92.09 98.12 95.7 94.8 92.8
13/06/2024 23:25:49 91.66 91.22 96.08 90.3 89.5 87.7 93.79 93.31 98.12 95.7 94.8 92.8
13/06/2024 23:25:50 85.01 91.23 96.08 90.3 89.5 87.7 87.14 93.3 98.12 95.7 94.8 92.8
13/06/2024 23:25:51 87.3 88.61 96.08 90.3 89.5 87.7 89.54 90.66 98.12 95.7 94.8 92.8
13/06/2024 23:25:52 86.36 87.73 96.08 90.3 89.5 87.7 90.56 90.52 98.12 95.7 94.8 92.8
13/06/2024 23:25:53 86.45 86.63 96.08 90.3 89.5 87.7 91.94 91.77 98.12 95.7 94.8 92.8
13/06/2024 23:25:54 90.67 89.85 96.08 90.3 89.5 87.7 95.13 94.43 98.12 95.7 94.8 92.8
13/06/2024 23:25:55 92.16 91.59 96.08 90.3 89.6 87.7 95.71 95.5 98.12 95.7 94.8 92.8
13/06/2024 23:25:56 91.13 91.4 96.08 90.3 89.6 87.7 94.39 95.06 98.12 95.7 94.8 92.8
13/06/2024 23:25:57 91.76 91.72 96.08 90.3 89.6 87.7 95.24 95.19 98.12 95.7 94.8 92.8
13/06/2024 23:25:58 89.29 91.93 96.08 90.3 89.6 87.7 93.75 95.13 98.12 95.7 94.8 92.8
13/06/2024 23:25:59 87.21 89.95 96.08 90.3 89.6 87.7 98.16 97.11 98.12 95.7 94.8 92.8
13/06/2024 23:26:00 87.79 89.12 96.08 90.3 89.6 87.7 94.65 97.06 98.12 95.7 94.8 92.8
13/06/2024 23:26:01 85.18 87.85 95.5 90.3 89.6 87.7 91.2 95.26 97.65 95.7 94.8 92.8
13/06/2024 23:26:02 86.32 87 93.85 90.3 89.6 87.7 91.07 93.22 97.11 95.7 94.8 92.8
13/06/2024 23:26:03 90.06 89.48 91.93 90.3 89.6 87.7 93.26 93.14 97.11 95.7 94.8 92.8
13/06/2024 23:26:04 88.14 89.59 91.93 90.3 89.6 87.7 92.43 93.26 97.11 95.7 94.8 92.8
13/06/2024 23:26:05 90.12 90.13 91.93 90.3 89.6 87.7 94.09 94.02 97.11 95.7 94.8 92.8
13/06/2024 23:26:06 90.92 91.14 91.93 90.3 89.6 87.7 94.31 94.76 97.11 95.7 94.8 92.8
13/06/2024 23:26:07 87.16 90.29 91.93 90.2 89.6 87.7 93.26 93.86 97.11 95.7 94.8 92.8
13/06/2024 23:26:08 89.51 89.26 91.93 90.2 89.6 87.7 93.14 93.8 97.11 95.7 94.8 92.8
13/06/2024 23:26:09 88.66 89.82 91.93 90.2 89.6 87.7 92.95 93.9 97.11 95.7 94.8 92.8
13/06/2024 23:26:10 89.82 89.45 91.93 90.2 89.6 87.7 93.13 93.15 97.11 95.7 94.8 92.8
13/06/2024 23:26:11 88.7 89.81 91.93 90.2 89.6 87.7 92.99 93.41 97.11 95.7 94.8 92.8
13/06/2024 23:26:12 89.4 89.85 91.93 90.2 89.6 87.7 93.4 93.42 97.11 95.7 94.8 92.8
13/06/2024 23:26:13 84.77 88.94 91.93 90.2 89.6 87.7 90.93 93.25 97.11 95.7 94.8 92.8
13/06/2024 23:26:14 89.35 88.97 91.93 90.2 89.6 87.7 93.58 93.27 97.11 95.6 94.8 92.8
13/06/2024 23:26:15 88.44 89.03 91.93 90.2 89.6 87.7 92.89 93.41 97.11 95.6 94.8 92.8
13/06/2024 23:26:16 90.21 90.19 91.93 90.2 89.6 87.7 93.93 94.04 97.11 95.6 94.8 92.8
13/06/2024 23:26:17 88.24 89.64 91.93 90.2 89.6 87.7 92.61 93.46 97.11 95.6 94.8 92.8
13/06/2024 23:26:18 85.88 88.64 91.93 90.2 89.6 87.7 91.51 92.98 97.11 95.6 94.8 92.8
13/06/2024 23:26:19 89.52 88.9 91.93 90.2 89.6 87.7 95.14 94.42 97.11 95.6 94.8 92.8
13/06/2024 23:26:20 86.95 89.02 91.93 90.2 89.6 87.7 92.56 94.52 97.11 95.6 94.8 92.8
13/06/2024 23:26:21 88.01 88.16 91.93 90.2 89.6 87.7 93.11 93.42 97.11 95.6 94.8 92.8
13/06/2024 23:26:22 89.7 89.35 91.93 90.2 89.6 87.8 93.25 93.69 97.11 95.6 94.8 92.8
13/06/2024 23:26:23 89.77 89.65 91.93 90.2 89.6 87.8 93.44 93.43 97.11 95.6 94.8 92.8
13/06/2024 23:26:24 90.27 90.17 91.93 90.2 89.6 87.8 93.37 93.75 97.11 95.7 94.8 92.8
13/06/2024 23:26:25 91.74 91.32 91.93 90.2 89.6 87.8 95.23 94.79 97.11 95.7 94.8 92.8
13/06/2024 23:26:26 90.32 91.73 91.93 90.2 89.6 87.8 95.02 95.16 97.11 95.7 94.8 92.8
13/06/2024 23:26:27 87.7 90.49 91.93 90.2 89.6 87.8 94.01 95 97.11 95.7 94.8 92.9
13/06/2024 23:26:28 89.17 89.36 91.73 90.3 89.6 87.8 94.4 94.72 97.11 95.7 94.8 92.9
13/06/2024 23:26:29 89.53 89.59 91.73 90.3 89.6 87.8 93.14 94.14 97.06 95.7 94.8 92.9
13/06/2024 23:26:30 90.01 90.07 91.73 90.3 89.6 87.8 95.7 95.46 95.46 95.7 94.8 92.9
13/06/2024 23:26:31 89.81 90.14 91.73 90.3 89.6 87.8 96.08 95.92 95.92 95.7 94.8 92.9
13/06/2024 23:26:32 90.25 90.33 91.73 90.3 89.6 87.8 93.54 95.71 95.92 95.7 94.8 92.9
13/06/2024 23:26:33 93.21 92.85 92.85 90.3 89.6 87.8 97.41 96.79 96.79 95.7 94.8 92.9
13/06/2024 23:26:34 96.44 95.41 95.41 90.4 89.6 87.8 99.57 98.71 98.71 95.8 94.8 92.9
13/06/2024 23:26:35 95.8 96.28 96.28 90.4 89.6 87.8 99.52 99.42 99.42 95.8 94.8 92.9
13/06/2024 23:26:36 89.52 95.34 96.28 90.4 89.6 87.8 97.09 99.06 99.42 95.8 94.8 92.9
13/06/2024 23:26:37 91.37 92.62 96.28 90.4 89.6 87.8 96.74 98.19 99.42 95.8 94.8 92.9
13/06/2024 23:26:38 95.18 94.7 96.28 90.5 89.6 87.8 97.97 98.05 99.42 95.8 94.8 92.9
13/06/2024 23:26:39 89.89 93.89 96.28 90.5 89.6 87.8 95.27 97.51 99.42 95.8 94.8 92.9
13/06/2024 23:26:40 92.12 92.56 96.28 90.5 89.6 87.8 97.49 97.25 99.42 95.8 94.8 92.9
13/06/2024 23:26:41 90.3 91.93 96.28 90.5 89.6 87.8 96.08 97.09 99.42 95.8 94.8 92.9
13/06/2024 23:26:42 94.5 94.1 96.28 90.5 89.6 87.8 97.58 97.7 99.42 95.8 94.8 92.9
13/06/2024 23:26:43 92.18 94.2 96.28 90.6 89.6 87.8 96.92 97.75 99.42 95.8 94.8 92.9
13/06/2024 23:26:44 92.61 93.08 96.28 90.6 89.6 87.8 96.56 97.46 99.42 95.8 94.8 92.9
13/06/2024 23:26:45 89.74 93.03 96.28 90.6 89.6 87.8 95.94 97.62 99.42 95.8 94.8 92.9
13/06/2024 23:26:46 90.54 91.33 96.28 90.6 89.6 87.8 95.22 96.22 99.42 95.8 94.9 92.9
13/06/2024 23:26:47 91.2 91.54 96.28 90.6 89.6 87.8 94.4 95.58 99.42 95.8 94.9 92.9
13/06/2024 23:26:48 90.26 91.39 96.28 90.6 89.6 87.8 95.79 95.7 99.42 95.8 94.9 92.9
13/06/2024 23:26:49 88.79 90.57 96.28 90.6 89.6 87.8 93.68 95.3 99.42 95.8 94.9 92.9
13/06/2024 23:26:50 91.54 90.95 96.28 90.6 89.6 87.8 97.44 96.56 99.42 95.8 94.9 92.9
13/06/2024 23:26:51 91.41 91.38 96.28 90.6 89.6 87.8 95.86 96.22 99.42 95.8 94.9 92.9
13/06/2024 23:26:52 91.19 91.7 96.28 90.6 89.6 87.8 96.37 96.51 99.42 95.8 94.9 92.9
13/06/2024 23:26:53 87.2 90.99 96.28 90.6 89.6 87.8 96.7 96.71 99.42 95.9 94.9 92.9
13/06/2024 23:26:54 87.85 89.04 96.28 90.6 89.6 87.8 94.46 96.85 99.42 95.8 94.9 92.9
13/06/2024 23:26:55 87.83 88.31 96.28 90.6 89.6 87.8 93.61 95.27 99.42 95.8 94.9 92.9
13/06/2024 23:26:56 86.91 88.01 96.28 90.6 89.6 87.8 95.64 95.3 99.42 95.8 94.9 92.9
13/06/2024 23:26:57 89.25 89 96.28 90.6 89.6 87.8 96.38 96.36 99.42 95.8 94.9 92.9
13/06/2024 23:26:58 89.44 89.13 96.28 90.6 89.6 87.8 95.86 96.39 99.42 95.8 94.9 92.9
13/06/2024 23:26:59 90.48 90.16 96.28 90.6 89.6 87.8 95.41 95.99 99.42 95.8 94.8 92.9
13/06/2024 23:27:00 90.29 90.39 96.28 90.6 89.6 87.8 96.41 96.32 99.42 95.8 94.9 92.9
13/06/2024 23:27:01 90.85 90.92 96.28 90.6 89.6 87.8 96.03 96.37 99.42 95.9 94.9 92.9
13/06/2024 23:27:02 88.34 90.68 96.28 90.6 89.6 87.8 95.94 96.37 99.42 95.9 94.9 92.9
13/06/2024 23:27:03 89.53 89.8 96.28 90.6 89.6 87.8 94.66 96.2 99.42 95.9 94.9 92.9
13/06/2024 23:27:04 90.91 90.82 96.28 90.6 89.6 87.8 96.44 96.55 99.42 95.9 94.9 92.9
13/06/2024 23:27:05 90.39 90.78 95.34 90.6 89.7 87.8 95.31 96.43 99.06 95.9 94.9 92.9
13/06/2024 23:27:06 88.37 90.6 94.7 90.6 89.6 87.9 94.48 95.82 98.19 95.9 94.9 92.9
13/06/2024 23:27:07 92.06 91.37 94.7 90.6 89.6 87.9 96.94 96.42 98.05 95.9 94.9 92.9
13/06/2024 23:27:08 90.93 91.79 94.2 90.7 89.7 87.9 95.99 96.92 97.75 95.9 94.9 92.9
13/06/2024 23:27:09 93.47 93.95 94.2 90.7 89.7 87.9 97.57 97.89 97.89 95.9 94.9 92.9
13/06/2024 23:27:10 89.38 92.16 94.2 90.7 89.7 87.9 92.69 96.56 97.89 95.9 94.9 92.9
13/06/2024 23:27:11 92.59 92.22 94.2 90.7 89.7 87.9 95.59 95.53 97.89 95.8 94.9 92.9
13/06/2024 23:27:12 92.06 92.57 94.2 90.7 89.7 87.9 94.83 95.59 97.89 95.8 94.9 92.9
13/06/2024 23:27:13 87.8 91.95 93.95 90.7 89.7 87.9 94.77 95.35 97.89 95.8 94.9 93
13/06/2024 23:27:14 90.72 90.5 93.95 90.7 89.7 87.9 95.26 95.21 97.89 95.8 94.9 93
13/06/2024 23:27:15 90.62 90.65 93.95 90.7 89.7 87.9 95.44 95.43 97.89 95.8 94.9 93
13/06/2024 23:27:16 90.69 91.23 93.95 90.7 89.7 87.9 96.06 95.89 97.89 95.8 94.9 93
13/06/2024 23:27:17 88.45 90.63 93.95 90.7 89.7 87.9 93.49 95.97 97.89 95.8 94.9 93
13/06/2024 23:27:18 88.14 89.66 93.95 90.7 89.7 87.9 94.35 94.71 97.89 95.8 94.9 93
13/06/2024 23:27:19 88.03 88.64 93.95 90.7 89.7 87.9 95.87 95.88 97.89 95.8 94.9 93
13/06/2024 23:27:20 88.23 88.48 93.95 90.7 89.7 87.9 95.7 96.02 97.89 95.8 94.9 93
13/06/2024 23:27:21 89.34 89.18 93.95 90.7 89.7 87.9 93.77 95.52 97.89 95.8 94.9 93
13/06/2024 23:27:22 88.96 89.38 93.95 90.6 89.7 87.9 93.89 94.72 97.89 95.8 94.9 93
13/06/2024 23:27:23 88.46 89.17 93.95 90.6 89.7 87.9 95.91 95.51 97.89 95.8 94.9 93
13/06/2024 23:27:24 89.6 89.71 93.95 90.6 89.7 87.9 95.26 95.59 97.89 95.8 94.9 93
13/06/2024 23:27:25 94.49 93.33 93.95 90.6 89.7 87.9 98.34 97.45 97.89 95.8 94.9 93
13/06/2024 23:27:26 91.64 92.99 93.95 90.6 89.7 87.9 96.3 97.26 97.89 95.8 94.9 93
13/06/2024 23:27:27 91.7 92.51 93.95 90.6 89.7 87.9 96.28 96.89 97.89 95.8 94.9 93
13/06/2024 23:27:28 88.7 91.95 93.95 90.6 89.7 87.9 95.81 96.5 97.89 95.8 94.9 93
13/06/2024 23:27:29 89.84 90.62 93.95 90.6 89.7 87.9 94.48 96.1 97.89 95.8 94.9 93
13/06/2024 23:27:30 89.81 90.44 93.95 90.6 89.7 87.9 96.29 96.31 97.89 95.8 94.9 93
13/06/2024 23:27:31 91.47 91.04 93.95 90.6 89.7 87.9 96.1 96.17 97.89 95.8 94.9 93
13/06/2024 23:27:32 92.41 92.01 93.95 90.6 89.7 87.9 96.76 96.66 97.89 95.8 94.9 93
13/06/2024 23:27:33 92.82 92.64 93.95 90.6 89.7 87.9 96.47 96.82 97.89 95.7 94.9 93
13/06/2024 23:27:34 91.74 92.73 93.95 90.6 89.7 87.9 97.11 97.05 97.89 95.7 94.9 93
13/06/2024 23:27:35 90.97 92.17 93.95 90.6 89.7 87.9 96.96 97.42 97.89 95.7 94.9 93
13/06/2024 23:27:36 94.17 93.6 93.95 90.6 89.7 87.9 97.37 97.36 97.89 95.7 94.9 93
13/06/2024 23:27:37 91.08 93.61 93.95 90.5 89.7 87.9 94.47 97.28 97.89 95.7 94.9 93
13/06/2024 23:27:38 93.24 93.54 93.95 90.6 89.7 87.9 97.74 97.35 97.89 95.7 94.9 93
13/06/2024 23:27:39 88.05 92.45 93.61 90.6 89.7 87.9 94.37 96.84 97.45 95.7 94.9 93
13/06/2024 23:27:40 90.9 90.96 93.61 90.6 89.7 87.9 97.52 97.15 97.45 95.7 94.9 93
13/06/2024 23:27:41 89.34 90.77 93.61 90.5 89.7 87.9 95.91 97.39 97.45 95.7 94.9 93
13/06/2024 23:27:42 88.71 90.23 93.61 90.5 89.7 87.9 96.35 97.15 97.45 95.7 94.9 93
13/06/2024 23:27:43 92.21 91.48 93.61 90.5 89.7 87.9 96.01 96.55 97.45 95.7 94.9 93
13/06/2024 23:27:44 93.66 93.63 93.63 90.5 89.7 87.9 97.98 97.84 97.84 95.7 94.9 93
13/06/2024 23:27:45 90.41 92.54 93.63 90.5 89.7 87.9 96.16 97.03 97.84 95.7 94.9 93
13/06/2024 23:27:46 87.98 91.42 93.63 90.5 89.7 87.9 95.95 96.83 97.84 95.7 94.9 93
13/06/2024 23:27:47 92.19 91.69 93.63 90.5 89.7 87.9 97.48 97.25 97.84 95.7 94.9 93
13/06/2024 23:27:48 90.76 91.26 93.63 90.5 89.7 87.9 96.52 96.87 97.84 95.7 94.9 93
13/06/2024 23:27:49 90.59 90.92 93.63 90.5 89.7 87.9 96.31 96.81 97.84 95.7 94.9 93
13/06/2024 23:27:50 89.16 90.97 93.63 90.5 89.7 87.9 95.03 96.45 97.84 95.7 94.9 93
13/06/2024 23:27:51 91.58 90.98 93.63 90.5 89.7 87.9 95.68 95.89 97.84 95.7 94.9 93
13/06/2024 23:27:52 91.51 91.74 93.63 90.5 89.7 87.9 96.21 96.18 97.84 95.7 94.9 93
13/06/2024 23:27:53 94.17 93.65 93.65 90.5 89.7 87.9 97.58 97.17 97.84 95.7 94.9 93
13/06/2024 23:27:54 88.42 93.11 93.65 90.5 89.7 87.9 94.38 96.98 97.84 95.7 94.9 93
13/06/2024 23:27:55 88.23 90.77 93.65 90.5 89.7 87.9 96.68 96.56 97.84 95.7 94.9 93
13/06/2024 23:27:56 87.92 89.62 93.65 90.5 89.7 87.9 94.54 96.64 97.84 95.7 94.9 93
13/06/2024 23:27:57 88.42 88.99 93.65 90.5 89.7 87.9 96.22 96.45 97.84 95.7 94.9 93
13/06/2024 23:27:58 90.45 90 93.65 90.5 89.7 87.9 95.37 95.66 97.84 95.7 94.9 93
13/06/2024 23:27:59 93.22 92.61 93.65 90.5 89.7 87.9 97.66 97.29 97.84 95.7 94.9 93
13/06/2024 23:28:00 91.29 91.99 93.65 90.5 89.7 87.9 95.7 96.74 97.84 95.7 94.9 93
13/06/2024 23:28:01 88.58 91.73 93.65 90.5 89.7 87.9 95.91 96.35 97.84 95.7 94.9 93
13/06/2024 23:28:02 91.62 91.2 93.65 90.5 89.7 87.9 95.83 96.13 97.84 95.7 94.9 93
13/06/2024 23:28:03 89.67 91.04 93.65 90.5 89.7 87.9 95.1 95.95 97.84 95.7 94.9 93
13/06/2024 23:28:04 89.5 90.34 93.65 90.5 89.7 87.9 97.13 96.81 97.84 95.7 94.9 93
13/06/2024 23:28:05 88.93 90.51 93.65 90.5 89.7 87.9 93.44 96.59 97.84 95.7 94.9 93
13/06/2024 23:28:06 85.19 88.93 93.65 90.5 89.7 87.9 88.93 94.65 97.84 95.7 94.9 93
13/06/2024 23:28:07 90.06 89.07 93.65 90.5 89.7 87.9 96.65 95.66 97.84 95.7 94.9 93
13/06/2024 23:28:08 88.78 89.24 93.65 90.5 89.7 87.9 92.4 95.57 97.84 95.7 94.9 93
13/06/2024 23:28:09 92.63 91.49 93.65 90.5 89.7 87.9 98.09 97.02 97.84 95.7 94.9 93
13/06/2024 23:28:10 91.28 92.02 93.65 90.5 89.8 87.9 97.37 97.63 97.84 95.7 94.9 93.1
13/06/2024 23:28:11 90.93 91.29 93.65 90.5 89.8 87.9 97.66 97.68 97.84 95.7 94.9 93.1
13/06/2024 23:28:12 92.54 92.24 93.65 90.5 89.8 87.9 96.22 97.36 97.84 95.7 94.9 93.1
13/06/2024 23:28:13 93.01 93.35 93.65 90.6 89.8 88 97.58 97.74 97.84 95.7 94.9 93.1
13/06/2024 23:28:14 89.65 92.4 93.65 90.6 89.8 88 96.2 97.03 97.74 95.7 94.9 93.1
13/06/2024 23:28:15 89.73 90.9 93.65 90.6 89.8 88 96.58 96.83 97.74 95.7 94.9 93.1
13/06/2024 23:28:16 86.87 90.13 93.65 90.6 89.8 88 95.94 96.84 97.74 95.7 94.9 93.1
13/06/2024 23:28:17 87.2 89.06 93.65 90.6 89.8 88 96.5 97.11 97.74 95.7 94.9 93.1
13/06/2024 23:28:18 92.37 91.19 93.65 90.6 89.8 88 97.35 97.25 97.74 95.7 94.9 93.1
13/06/2024 23:28:19 90.23 91.58 93.65 90.6 89.8 88 96.63 97.17 97.74 95.7 94.9 93.1
13/06/2024 23:28:20 87.35 90.48 93.65 90.6 89.8 88 95.04 96.95 97.74 95.7 94.9 93.1
13/06/2024 23:28:21 88.04 89.39 93.65 90.6 89.8 88 94.04 95.71 97.74 95.7 94.9 93.1
13/06/2024 23:28:22 88.54 88.61 93.65 90.6 89.8 88 94.99 95.05 97.74 95.7 94.9 93.1
13/06/2024 23:28:23 90.07 89.56 93.35 90.6 89.8 88 97.73 97.18 97.74 95.7 94.9 93.1
13/06/2024 23:28:24 89.42 89.65 93.35 90.6 89.8 88 96.87 97.54 97.74 95.7 94.9 93.1
13/06/2024 23:28:25 88.31 89.51 93.35 90.6 89.8 88 91.8 96.8 97.74 95.7 94.9 93.1
13/06/2024 23:28:26 83.44 88.64 93.35 90.6 89.8 88 88.77 94.27 97.74 95.7 94.9 93.1
13/06/2024 23:28:27 88.98 88.41 93.35 90.6 89.8 88 93.41 93.05 97.74 95.7 94.9 93.1
13/06/2024 23:28:28 83.64 88.17 93.35 90.6 89.8 88 89.01 92.92 97.74 95.7 94.9 93.1
13/06/2024 23:28:29 86.12 86.54 93.35 90.6 89.8 88 89.66 90.77 97.74 95.7 94.9 93.1
13/06/2024 23:28:30 87.87 87.85 93.35 90.6 89.8 88 91.97 91.75 97.74 95.7 94.9 93.1
13/06/2024 23:28:31 87.11 87.22 93.35 90.5 89.8 88 93.09 92.56 97.74 95.7 94.9 93.1
13/06/2024 23:28:32 84.54 87.22 93.35 90.5 89.8 88 90.82 92.9 97.74 95.6 94.9 93.1
13/06/2024 23:28:33 89.38 88.1 93.35 90.4 89.8 88 94.43 93.5 97.74 95.6 94.9 93.1
13/06/2024 23:28:34 90.69 90.17 93.35 90.4 89.8 88 94.35 94.24 97.74 95.6 94.9 93.1
13/06/2024 23:28:35 89.66 90.16 93.35 90.4 89.8 88 96.16 95.77 97.74 95.6 94.9 93.1
13/06/2024 23:28:36 90.81 90.72 93.35 90.4 89.8 88 94.48 95.49 97.74 95.6 94.9 93.1
13/06/2024 23:28:37 91.15 91.28 93.35 90.4 89.8 88 94.65 95.12 97.74 95.6 94.9 93.1
13/06/2024 23:28:38 92.27 92.11 93.35 90.4 89.8 88 96.27 95.88 97.74 95.6 94.9 93.1
13/06/2024 23:28:39 92.65 92.95 93.35 90.5 89.8 88 97.97 97.3 97.74 95.6 94.9 93.1
13/06/2024 23:28:40 88.83 92.17 93.35 90.5 89.8 88 94.89 97.32 97.74 95.6 94.9 93.1
13/06/2024 23:28:41 89.41 90.47 93.35 90.5 89.8 88 97.14 96.99 97.74 95.6 94.9 93.1
13/06/2024 23:28:42 87.11 89.82 93.35 90.5 89.8 88 96.24 97.03 97.74 95.6 94.9 93.1
13/06/2024 23:28:43 86.68 88.4 92.95 90.4 89.8 88 93.69 96.41 97.54 95.6 94.9 93.1
13/06/2024 23:28:44 91.1 90.08 92.95 90.4 89.8 88 96.01 95.86 97.54 95.6 94.9 93.1
13/06/2024 23:28:45 89.54 90.67 92.95 90.4 89.8 88 96.78 97.5 97.54 95.6 94.9 93.1
13/06/2024 23:28:46 90.89 90.57 92.95 90.4 89.8 88 95.73 96.08 97.54 95.6 94.9 93.1
13/06/2024 23:28:47 89.17 90.82 92.95 90.4 89.8 88 97.29 97.12 97.54 95.5 94.9 93.1
13/06/2024 23:28:48 90.07 90.21 92.95 90.4 89.8 88 95.19 96.91 97.54 95.5 94.9 93.1
13/06/2024 23:28:49 90.68 90.79 92.95 90.4 89.8 88 96.86 96.87 97.54 95.5 94.9 93.1
13/06/2024 23:28:50 88.48 90.15 92.95 90.4 89.8 88 95.57 96.54 97.54 95.5 94.9 93.1
13/06/2024 23:28:51 89.58 89.59 92.95 90.4 89.8 88 96.32 96.41 97.54 95.5 94.9 93.1
13/06/2024 23:28:52 90.68 90.52 92.95 90.4 89.8 88 96.25 97.02 97.54 95.5 94.9 93.1
13/06/2024 23:28:53 89 90.25 92.95 90.4 89.8 88 94.46 96.34 97.54 95.5 94.9 93.1
13/06/2024 23:28:54 90.03 90.1 92.95 90.4 89.8 88 95.22 95.6 97.5 95.5 94.9 93.1
13/06/2024 23:28:55 93.06 92.64 92.95 90.4 89.8 88 96.95 96.75 97.5 95.5 94.9 93.1
13/06/2024 23:28:56 91.08 91.99 92.95 90.4 89.8 88 97.35 97.12 97.5 95.5 94.9 93.1
13/06/2024 23:28:57 87.44 91.43 92.95 90.4 89.8 88 95.69 96.96 97.5 95.5 94.9 93.1
13/06/2024 23:28:58 90.35 90.23 92.95 90.4 89.8 88 97.5 97.27 97.5 95.5 94.9 93.1
13/06/2024 23:28:59 91.49 91.25 92.95 90.4 89.8 88 96.47 97.28 97.5 95.5 94.9 93.1
13/06/2024 23:29:00 90.73 91.1 92.95 90.4 89.8 88 96.01 97.15 97.5 95.5 94.9 93.1
13/06/2024 23:29:01 93.41 93.04 93.04 90.4 89.8 88 98.02 97.7 97.7 95.5 94.9 93.1
13/06/2024 23:29:02 92.42 93.1 93.1 90.4 89.8 88 96.9 97.66 97.7 95.5 94.9 93.1
13/06/2024 23:29:03 91.18 92.63 93.1 90.4 89.8 88 97.12 97.26 97.7 95.5 94.9 93.1
13/06/2024 23:29:04 91.42 91.94 93.1 90.4 89.9 88 96.33 97.2 97.7 95.5 95 93.1
13/06/2024 23:29:05 90.28 91.97 93.1 90.4 89.9 88 95.24 96.66 97.7 95.5 95 93.2
13/06/2024 23:29:06 89.71 90.58 93.1 90.4 89.9 88 96.58 96.51 97.7 95.5 95 93.2
13/06/2024 23:29:07 87.63 90.03 93.1 90.4 89.9 88 95 96.26 97.7 95.5 95 93.2
13/06/2024 23:29:08 88.87 89.39 93.1 90.3 89.9 88 96.46 96.41 97.7 95.5 95 93.2
13/06/2024 23:29:09 93.64 92.19 93.1 90.3 89.9 88 97.79 97.29 97.7 95.5 95 93.2
13/06/2024 23:29:10 94.67 93.9 93.9 90.3 89.9 88 97.9 97.76 97.76 95.5 95 93.2
13/06/2024 23:29:11 90.13 93.71 93.9 90.3 89.9 88 94.97 97.76 97.76 95.5 95 93.2
13/06/2024 23:29:12 89.6 91.86 93.9 90.3 89.9 88 95.91 96.64 97.76 95.5 95 93.2
13/06/2024 23:29:13 87.72 90.31 93.9 90.3 89.9 88 94.44 96.11 97.76 95.5 95 93.2
13/06/2024 23:29:14 90.76 90.54 93.9 90.3 89.9 88 96.48 96.25 97.76 95.5 95 93.2
13/06/2024 23:29:15 92.16 91.99 93.9 90.3 89.9 88 97.21 97.22 97.76 95.5 95 93.2
13/06/2024 23:29:16 90.26 91.65 93.9 90.3 89.9 88 96.84 97.11 97.76 95.5 95 93.2
13/06/2024 23:29:17 92.65 92.65 93.9 90.3 89.9 88.1 97.08 97.29 97.76 95.5 95 93.2
13/06/2024 23:29:18 90.03 92.76 93.9 90.3 89.9 88.1 95.58 97.08 97.76 95.5 95 93.2
13/06/2024 23:29:19 90.74 91.14 93.9 90.3 89.9 88.1 97.9 97.56 97.76 95.5 95 93.2
13/06/2024 23:29:20 91.69 91.83 93.9 90.3 89.9 88.1 95.47 97.56 97.76 95.5 95 93.2
13/06/2024 23:29:21 91.1 91.7 93.9 90.3 89.9 88.1 96.68 96.81 97.76 95.5 95 93.2
13/06/2024 23:29:22 91.36 91.65 93.9 90.3 89.9 88.1 94.74 96.37 97.76 95.5 95 93.2
13/06/2024 23:29:23 89.12 91.59 93.9 90.3 90 88.1 93.93 95.55 97.76 95.5 95 93.2
13/06/2024 23:29:24 88.39 90.51 93.9 90.3 90 88.1 92.23 94.67 97.76 95.5 95 93.2
13/06/2024 23:29:25 89.39 89.46 93.9 90.3 90 88.1 95.7 95.36 97.76 95.5 95 93.2
13/06/2024 23:29:26 92.52 92.06 93.9 90.3 90 88.1 95.75 95.8 97.76 95.4 95 93.2
13/06/2024 23:29:27 91.86 92.44 93.9 90.3 90 88.1 98.24 97.74 97.76 95.5 95.1 93.2
13/06/2024 23:29:28 91.4 92.13 93.9 90.3 90 88.1 98.15 98.22 98.22 95.5 95.1 93.2
13/06/2024 23:29:29 87.73 91.44 93.9 90.3 90 88.1 94.25 98.19 98.22 95.5 95.1 93.2
13/06/2024 23:29:30 90.96 90.7 93.9 90.3 90 88.1 95.11 96.19 98.22 95.5 95.1 93.2
13/06/2024 23:29:31 88.75 91.04 93.9 90.3 90 88.1 94.67 95.8 98.22 95.4 95.1 93.2
13/06/2024 23:29:32 84.6 89.21 93.9 90.3 90 88.1 94.68 95.44 98.22 95.4 95.1 93.2
13/06/2024 23:29:33 86.72 87.02 93.9 90.3 90 88.1 93.28 94.93 98.22 95.4 95.1 93.2
13/06/2024 23:29:34 90.14 89.72 93.9 90.3 90 88.1 95.14 95.23 98.22 95.4 95.1 93.2
13/06/2024 23:29:35 93.55 92.52 93.9 90.3 90 88.1 96.79 96.38 98.22 95.4 95.1 93.2
13/06/2024 23:29:36 93.71 93.4 93.9 90.3 90 88.1 97.56 97.19 98.22 95.4 95.1 93.2
13/06/2024 23:29:37 90.59 93.14 93.9 90.3 90 88.1 96.41 97.03 98.22 95.4 95.1 93.2
13/06/2024 23:29:38 88.15 91.61 93.9 90.3 90 88.1 94.43 96.6 98.22 95.4 95.1 93.2
13/06/2024 23:29:39 88.8 89.79 93.9 90.3 90 88.1 94.81 95.24 98.22 95.4 95.1 93.2
13/06/2024 23:29:40 86.75 89.32 93.71 90.3 90 88.1 93.31 95.03 98.22 95.4 95.1 93.2
13/06/2024 23:29:41 87.99 88.83 93.4 90.3 90 88.1 93.36 94.41 98.22 95.4 95.1 93.2
13/06/2024 23:29:42 88.18 88.52 93.4 90.2 90 88.1 95.43 94.9 98.22 95.4 95.1 93.2
13/06/2024 23:29:43 90.31 89.66 93.4 90.2 90 88.1 96.39 96.18 98.22 95.4 95.1 93.2
13/06/2024 23:29:44 91.57 91.19 93.4 90.2 90 88.1 96.68 96.57 98.22 95.4 95.1 93.2
13/06/2024 23:29:45 94.78 94 94 90.2 90.1 88.1 98.06 97.74 98.22 95.3 95.1 93.2
13/06/2024 23:29:46 94.06 94.38 94.38 90.2 90.1 88.1 98.76 98.54 98.54 95.3 95.1 93.2
13/06/2024 23:29:47 98.74 98.27 98.27 90.3 90.1 88.1 101.38 100.94 100.94 95.4 95.2 93.2
13/06/2024 23:29:48 90.11 96.68 98.27 90.3 90.1 88.1 95.46 100.01 100.94 95.4 95.2 93.2
13/06/2024 23:29:49 91.39 93.88 98.27 90.3 90.1 88.1 97.56 97.87 100.94 95.4 95.2 93.2
13/06/2024 23:29:50 87.32 92.55 98.27 90.3 90.1 88.1 94.48 97.75 100.94 95.4 95.2 93.2
13/06/2024 23:29:51 91.35 91.13 98.27 90.3 90.1 88.1 96.68 96.49 100.94 95.4 95.2 93.2
13/06/2024 23:29:52 89.96 91 98.27 90.3 90.1 88.1 95.4 96.47 100.94 95.4 95.2 93.3
13/06/2024 23:29:53 91.21 91.49 98.27 90.3 90.1 88.1 97.43 96.99 100.94 95.4 95.2 93.3
13/06/2024 23:29:54 86.12 90.68 98.27 90.3 90.1 88.1 93.2 96.8 100.94 95.4 95.2 93.3
13/06/2024 23:29:55 88.38 88.99 98.27 90.2 90.1 88.1 94.38 95.26 100.94 95.3 95.2 93.3
13/06/2024 23:29:56 86.87 88.56 98.27 90.2 90.1 88.1 93.18 94.81 100.94 95.3 95.2 93.3
13/06/2024 23:29:57 91.04 90.05 98.27 90.2 90.1 88.1 96.85 95.89 100.94 95.3 95.2 93.3
13/06/2024 23:29:58 87.91 90.1 98.27 90.2 90.1 88.1 93.42 95.88 100.94 95.3 95.2 93.3
13/06/2024 23:29:59 88.78 89.25 98.27 90.2 90.1 88.1 93.98 94.85 100.94 95.3 95.2 93.3
13/06/2024 23:30:00 93.41 92.72 98.27 90.3 90.2 88.1 96.8 96.35 100.94 95.3 95.2 93.3
13/06/2024 23:30:01 91.29 91.83 98.27 90.3 90.2 88.1 96.35 96.32 100.94 95.3 95.2 93.3
13/06/2024 23:30:02 87.34 91.61 98.27 90.3 90.2 88.1 94.35 96.29 100.94 95.3 95.2 93.3
13/06/2024 23:30:03 88.01 89.36 98.27 90.3 90.2 88.1 94.24 95.27 100.94 95.3 95.2 93.3
13/06/2024 23:30:04 88 88.97 98.27 90.3 90.2 88.1 94.05 94.49 100.94 95.3 95.2 93.3
13/06/2024 23:30:05 88.98 88.86 98.27 90.3 90.2 88.1 95.21 95.07 100.94 95.3 95.2 93.3
13/06/2024 23:30:06 93.61 92.66 98.27 90.4 90.2 88.2 97.8 97.13 100.94 95.4 95.2 93.3
13/06/2024 23:30:07 91.98 93.36 98.27 90.4 90.2 88.2 97.14 97.44 100.94 95.4 95.2 93.3
13/06/2024 23:30:08 90.93 91.94 98.27 90.4 90.2 88.2 95.83 97.13 100.94 95.4 95.3 93.3
13/06/2024 23:30:09 89.34 91.29 98.27 90.4 90.2 88.2 96.67 96.8 100.94 95.4 95.3 93.3
13/06/2024 23:30:10 92.46 91.86 98.27 90.4 90.2 88.2 97.72 97.56 100.94 95.4 95.3 93.3
13/06/2024 23:30:11 88.26 91.55 98.27 90.4 90.2 88.2 97.23 97.37 100.94 95.5 95.3 93.3
13/06/2024 23:30:12 85.35 89.71 98.27 90.4 90.2 88.2 93.17 97.29 100.94 95.5 95.3 93.3
13/06/2024 23:30:13 87.28 87.63 98.27 90.4 90.2 88.2 92.2 95.05 100.94 95.5 95.3 93.3
13/06/2024 23:30:14 88.14 88.21 98.27 90.4 90.2 88.2 96.84 95.9 100.94 95.5 95.3 93.3
13/06/2024 23:30:15 91.06 90.44 98.27 90.4 90.2 88.2 96.88 96.75 100.94 95.5 95.3 93.3
13/06/2024 23:30:16 89.75 90.01 98.27 90.4 90.2 88.2 97.21 97.01 100.94 95.5 95.3 93.3
13/06/2024 23:30:17 89.89 90.28 96.68 90.4 90.2 88.2 95.28 96.88 100.01 95.5 95.3 93.3
13/06/2024 23:30:18 89.59 90.01 93.88 90.5 90.2 88.2 95.21 96.05 97.87 95.5 95.3 93.3
13/06/2024 23:30:19 89.7 89.8 93.36 90.5 90.2 88.2 97.57 97.28 97.75 95.6 95.3 93.3
13/06/2024 23:30:20 88.41 89.88 93.36 90.5 90.2 88.2 92.22 96.46 97.56 95.6 95.3 93.3
13/06/2024 23:30:21 86.08 88.83 93.36 90.5 90.2 88.2 88.79 94.19 97.56 95.6 95.3 93.3
13/06/2024 23:30:22 87.24 87.49 93.36 90.5 90.2 88.2 89.37 91.59 97.56 95.6 95.3 93.3
13/06/2024 23:30:23 90.13 89.62 93.36 90.5 90.2 88.2 92.42 92.06 97.56 95.6 95.3 93.3
13/06/2024 23:30:24 93.15 92.06 93.36 90.5 90.2 88.2 95.36 94.39 97.56 95.6 95.3 93.3
13/06/2024 23:30:25 88.29 92.31 93.36 90.5 90.2 88.2 90.33 94.65 97.56 95.6 95.3 93.3
13/06/2024 23:30:26 80.95 89.7 93.36 90.5 90.2 88.2 83.44 91.9 97.56 95.6 95.3 93.3
13/06/2024 23:30:27 77.42 86.28 93.36 90.5 90.2 88.2 81.06 88.55 97.56 95.6 95.3 93.3
13/06/2024 23:30:28 75.98 82.78 93.36 90.5 90.2 88.2 81.29 85.29 97.56 95.5 95.3 93.3
13/06/2024 23:30:29 76.72 79.92 93.36 90.5 90.2 88.2 80.8 83.41 97.56 95.5 95.3 93.3
13/06/2024 23:30:30 72.72 77.98 93.36 90.4 90.2 88.2 76.75 81.74 97.56 95.5 95.3 93.3
13/06/2024 23:30:31 86.59 84.67 93.36 90.4 90.2 88.2 90.46 88.59 97.56 95.5 95.3 93.3
13/06/2024 23:30:32 90.19 89.5 93.36 90.4 90.2 88.2 93.18 92.58 97.56 95.5 95.3 93.3
13/06/2024 23:30:33 84.67 89.17 93.36 90.4 90.2 88.2 88.1 92.22 97.56 95.5 95.3 93.3
13/06/2024 23:30:34 81.11 86.75 93.36 90.4 90.2 88.2 84.38 89.93 97.56 95.5 95.3 93.3
13/06/2024 23:30:35 87.34 86.76 93.36 90.4 90.2 88.2 90.55 89.81 97.56 95.5 95.3 93.3
13/06/2024 23:30:36 88.92 88.03 93.36 90.4 90.2 88.2 94.55 93.74 97.56 95.5 95.3 93.3
13/06/2024 23:30:37 89.59 89.57 92.31 90.4 90.2 88.2 94.89 94.55 97.56 95.5 95.3 93.3
13/06/2024 23:30:38 88.33 88.88 92.31 90.4 90.2 88.2 93.85 94.41 97.56 95.5 95.3 93.3
13/06/2024 23:30:39 87.22 88.63 92.31 90.4 90.2 88.2 97.23 96.53 97.56 95.5 95.3 93.3
13/06/2024 23:30:40 88.14 88.06 92.31 90.4 90.2 88.2 94.81 96.28 97.37 95.5 95.3 93.3
13/06/2024 23:30:41 87.83 88.29 92.31 90.4 90.1 88.2 94.93 95.56 97.29 95.5 95.3 93.3
13/06/2024 23:30:42 89.39 88.92 92.31 90.4 90.1 88.2 95.67 95.64 97.28 95.5 95.3 93.3
13/06/2024 23:30:43 91.2 90.58 92.31 90.4 90.1 88.2 96.42 96.3 97.28 95.5 95.3 93.3
13/06/2024 23:30:44 91.06 91.1 92.31 90.4 90.1 88.2 95.54 96.25 97.28 95.6 95.3 93.3
13/06/2024 23:30:45 91.05 91.47 92.31 90.4 90.1 88.2 95.87 96.42 97.28 95.6 95.3 93.3
13/06/2024 23:30:46 92.29 92.17 92.31 90.4 90.2 88.2 95.65 96.06 97.28 95.6 95.3 93.3
13/06/2024 23:30:47 89.6 92.21 92.31 90.4 90.2 88.2 95.65 96.04 97.28 95.6 95.3 93.3
13/06/2024 23:30:48 88.18 90.24 92.31 90.4 90.1 88.2 94.12 95.57 97.28 95.6 95.3 93.3
13/06/2024 23:30:49 87.01 89.1 92.31 90.4 90.1 88.2 93.88 94.87 96.53 95.6 95.3 93.3
13/06/2024 23:30:50 87.76 88.08 92.31 90.4 90.1 88.2 95.17 95 96.53 95.6 95.3 93.3
13/06/2024 23:30:51 89.8 89.11 92.31 90.4 90.1 88.2 96.65 96.43 96.53 95.6 95.3 93.3
13/06/2024 23:30:52 88.14 89.16 92.31 90.4 90.1 88.2 96.3 96.51 96.53 95.6 95.3 93.3
13/06/2024 23:30:53 87.36 88.59 92.31 90.4 90.1 88.2 93.78 96.33 96.53 95.6 95.3 93.3
13/06/2024 23:30:54 89.47 89.38 92.31 90.4 90.1 88.2 95.75 95.44 96.53 95.6 95.3 93.3
13/06/2024 23:30:55 93.12 92.28 92.28 90.4 90.2 88.2 96.76 96.84 96.84 95.6 95.3 93.3
13/06/2024 23:30:56 90.41 91.49 92.28 90.4 90.2 88.2 96.84 96.66 96.84 95.6 95.3 93.3
13/06/2024 23:30:57 89.9 91.02 92.28 90.4 90.2 88.2 94.05 96.56 96.84 95.6 95.3 93.3
13/06/2024 23:30:58 90.69 90.73 92.28 90.4 90.2 88.2 95.95 95.7 96.84 95.6 95.3 93.3
13/06/2024 23:30:59 93.09 92.21 92.28 90.4 90.2 88.2 97.29 96.73 96.84 95.6 95.3 93.3
13/06/2024 23:31:00 90.87 92.1 92.28 90.4 90.2 88.2 96.43 96.75 96.84 95.7 95.3 93.3
13/06/2024 23:31:01 89.12 91.63 92.28 90.4 90.2 88.2 95.37 96.9 96.9 95.7 95.3 93.3
13/06/2024 23:31:02 95.14 94.07 94.07 90.5 90.2 88.2 98.76 98.17 98.17 95.7 95.3 93.3
13/06/2024 23:31:03 89.23 94.09 94.09 90.5 90.2 88.2 97.41 98.23 98.23 95.7 95.3 93.4
13/06/2024 23:31:04 93.37 92.86 94.09 90.5 90.2 88.2 95.69 97.36 98.23 95.7 95.3 93.4
13/06/2024 23:31:05 94.48 94.12 94.12 90.5 90.2 88.2 97.38 97.33 98.23 95.7 95.3 93.4
13/06/2024 23:31:06 90.34 93.85 94.12 90.5 90.2 88.2 96.31 97.11 98.23 95.7 95.3 93.4
13/06/2024 23:31:07 86.92 91.62 94.12 90.5 90.2 88.2 97.32 97.31 98.23 95.7 95.3 93.4
13/06/2024 23:31:08 87.97 89.36 94.12 90.5 90.2 88.2 94.68 97.11 98.23 95.7 95.3 93.4
13/06/2024 23:31:09 89.5 89.73 94.12 90.5 90.2 88.2 94.94 95.79 98.23 95.7 95.3 93.4
13/06/2024 23:31:10 89.9 89.77 94.12 90.5 90.2 88.2 97.24 96.92 98.23 95.8 95.3 93.4
13/06/2024 23:31:11 87.58 89.73 94.12 90.5 90.2 88.2 94.71 96.89 98.23 95.8 95.3 93.4
13/06/2024 23:31:12 87.5 88.44 94.12 90.5 90.2 88.2 95.25 95.9 98.23 95.8 95.3 93.4
13/06/2024 23:31:13 90.66 89.93 94.12 90.5 90.2 88.2 95.67 95.83 98.23 95.8 95.3 93.4
13/06/2024 23:31:14 96.34 95.67 95.67 90.6 90.2 88.2 100.26 99.61 99.61 95.8 95.3 93.4
13/06/2024 23:31:15 88.63 95.12 95.67 90.6 90.2 88.2 94.77 99.16 99.61 95.8 95.3 93.4
13/06/2024 23:31:16 87.73 92.06 95.67 90.5 90.2 88.2 95.4 96.98 99.61 95.8 95.3 93.4
13/06/2024 23:31:17 88.96 90.13 95.67 90.5 90.2 88.2 94.52 95.84 99.61 95.8 95.3 93.4
13/06/2024 23:31:18 87.99 89.57 95.67 90.6 90.2 88.2 96.32 96.02 99.61 95.8 95.3 93.4
13/06/2024 23:31:19 91.34 90.92 95.67 90.6 90.2 88.2 96.73 96.69 99.61 95.8 95.3 93.4
13/06/2024 23:31:20 92.18 91.88 95.67 90.6 90.2 88.2 96.53 97.07 99.61 95.8 95.3 93.4
13/06/2024 23:31:21 92.19 92.34 95.67 90.6 90.2 88.3 96.53 96.61 99.61 95.9 95.4 93.4
13/06/2024 23:31:22 87.66 91.98 95.67 90.6 90.2 88.3 97.82 98.17 99.61 95.9 95.4 93.4
13/06/2024 23:31:23 86.43 89.88 95.67 90.6 90.2 88.3 93.24 96.91 99.61 95.9 95.4 93.4
13/06/2024 23:31:24 90.43 90.08 95.67 90.6 90.2 88.3 95.98 95.96 99.61 95.9 95.4 93.4
13/06/2024 23:31:25 92.44 92.19 95.67 90.6 90.2 88.3 96.48 96.42 99.61 95.9 95.4 93.4
13/06/2024 23:31:26 94.91 94.33 95.67 90.6 90.2 88.3 98.03 97.77 99.61 95.9 95.4 93.4
13/06/2024 23:31:27 89.38 93.68 95.67 90.6 90.2 88.3 94.67 97.25 99.61 95.9 95.4 93.4
13/06/2024 23:31:28 89.91 91.54 95.67 90.6 90.2 88.3 95.54 96.08 99.61 95.9 95.4 93.4
13/06/2024 23:31:29 90.2 90.8 95.67 90.6 90.2 88.3 96.89 96.47 99.61 95.9 95.4 93.4
13/06/2024 23:31:30 87.02 90.31 95.67 90.6 90.2 88.3 96.13 97.5 99.61 95.9 95.4 93.4
13/06/2024 23:31:31 85.78 88.41 95.67 90.6 90.2 88.3 93.37 96.02 99.61 95.9 95.4 93.4
13/06/2024 23:31:32 90.95 90.05 95.67 90.6 90.2 88.3 95.75 95.35 99.61 95.9 95.4 93.4
13/06/2024 23:31:33 90.16 90.32 95.67 90.6 90.2 88.3 95.47 95.8 99.61 95.9 95.4 93.4
13/06/2024 23:31:34 89.75 90.35 95.67 90.5 90.2 88.3 94.36 95.51 99.61 95.9 95.4 93.4
13/06/2024 23:31:35 86.92 90.01 95.67 90.5 90.2 88.3 94.19 94.98 99.61 95.8 95.4 93.4
13/06/2024 23:31:36 94.47 93.06 95.67 90.5 90.2 88.3 98.13 96.99 99.61 95.9 95.4 93.4
13/06/2024 23:31:37 91.93 92.37 95.67 90.5 90.2 88.3 96.88 97.19 99.61 95.9 95.4 93.4
13/06/2024 23:31:38 89.58 92.42 95.67 90.5 90.2 88.3 97.68 98.16 99.61 95.9 95.4 93.4
13/06/2024 23:31:39 86.79 90.73 95.67 90.5 90.2 88.3 95.41 97.72 99.61 95.9 95.4 93.4
13/06/2024 23:31:40 87.37 88.79 95.67 90.5 90.2 88.3 95.78 96.93 99.61 95.8 95.4 93.4
13/06/2024 23:31:41 94.25 93.78 95.67 90.5 90.2 88.3 99.68 99 99.61 95.9 95.4 93.4
13/06/2024 23:31:42 91.5 94.18 95.67 90.5 90.2 88.3 95.5 99.11 99.61 95.9 95.4 93.4
13/06/2024 23:31:43 91.68 92.23 95.67 90.5 90.2 88.3 96.25 97.03 99.61 95.9 95.4 93.4
13/06/2024 23:31:44 88.86 92.16 95.12 90.5 90.2 88.3 94.1 96.74 99.16 95.8 95.4 93.4
13/06/2024 23:31:45 95.58 94.87 94.87 90.5 90.2 88.3 98.65 98.12 99.11 95.9 95.4 93.4
13/06/2024 23:31:46 93.19 93.99 94.87 90.5 90.2 88.3 97.89 98.11 99.11 95.9 95.4 93.4
13/06/2024 23:31:47 93.1 93.72 94.87 90.5 90.2 88.3 99.56 99.19 99.19 95.9 95.4 93.4
13/06/2024 23:31:48 88 93.31 94.87 90.5 90.2 88.3 94.11 99.19 99.19 95.9 95.4 93.4
13/06/2024 23:31:49 88.3 90.73 94.87 90.5 90.2 88.3 96.06 96.75 99.19 95.9 95.4 93.4
13/06/2024 23:31:50 86.26 89.27 94.87 90.5 90.2 88.3 94.35 96.31 99.19 95.9 95.4 93.4
13/06/2024 23:31:51 88.34 89.19 94.87 90.5 90.2 88.3 96.49 96.62 99.19 95.9 95.4 93.5
13/06/2024 23:31:52 90.5 90.31 94.87 90.5 90.2 88.3 95.83 96.07 99.19 95.9 95.4 93.5
13/06/2024 23:31:53 89.95 90.38 94.87 90.5 90.2 88.3 97.13 97.15 99.19 95.9 95.4 93.5
13/06/2024 23:31:54 87.64 90.05 94.87 90.5 90.2 88.3 94.54 96.82 99.19 95.9 95.4 93.5
13/06/2024 23:31:55 88.53 88.88 94.87 90.5 90.2 88.3 96.3 96.25 99.19 95.9 95.4 93.5
13/06/2024 23:31:56 91.76 91.13 94.87 90.5 90.2 88.3 97.04 97.15 99.19 95.9 95.4 93.5
13/06/2024 23:31:57 92.78 92.14 94.87 90.5 90.2 88.3 96.04 97.2 99.19 95.9 95.4 93.5
13/06/2024 23:31:58 90.85 92.13 94.87 90.5 90.2 88.3 97.83 97.67 99.19 95.9 95.4 93.5
13/06/2024 23:31:59 88.11 91.28 94.87 90.5 90.2 88.3 98.1 98.31 99.19 95.9 95.4 93.5
13/06/2024 23:32:00 88.98 89.52 94.87 90.5 90.2 88.3 97.51 98.24 99.19 95.9 95.4 93.5
13/06/2024 23:32:01 92.33 92.09 94.87 90.5 90.2 88.3 97.32 98.51 99.19 95.9 95.4 93.5
13/06/2024 23:32:02 88.94 90.98 94.87 90.5 90.2 88.3 97.45 97.74 99.19 95.9 95.4 93.5
13/06/2024 23:32:03 90.09 91.5 94.87 90.5 90.2 88.3 95.54 97.72 99.19 95.9 95.4 93.5
13/06/2024 23:32:04 91.64 91.18 94.87 90.5 90.2 88.3 96.87 96.6 99.19 95.9 95.4 93.5
13/06/2024 23:32:05 91.64 91.69 94.87 90.5 90.2 88.3 97.16 97.18 99.19 95.9 95.4 93.5
13/06/2024 23:32:06 93.55 93.31 94.87 90.6 90.2 88.3 97.89 97.79 99.19 96 95.4 93.5
13/06/2024 23:32:07 89.21 93.22 94.87 90.5 90.2 88.3 95.04 97.74 99.19 96 95.4 93.5
13/06/2024 23:32:08 90.22 90.93 94.87 90.5 90.2 88.3 95.54 96.28 99.19 96 95.4 93.5
13/06/2024 23:32:09 88.69 90.81 94.87 90.5 90.2 88.3 94.94 96 99.19 95.9 95.4 93.5
13/06/2024 23:32:10 88.71 90.27 94.87 90.5 90.2 88.3 95.77 95.82 99.19 95.9 95.4 93.5
13/06/2024 23:32:11 87.27 88.49 94.87 90.5 90.2 88.3 94.07 95.55 99.19 95.9 95.4 93.5
13/06/2024 23:32:12 91.95 91.05 94.87 90.5 90.2 88.3 98.08 97.46 99.19 96 95.5 93.5
13/06/2024 23:32:13 90.3 91.11 94.87 90.5 90.2 88.3 95.98 97.6 99.19 96 95.5 93.5
13/06/2024 23:32:14 92.32 92.11 94.87 90.5 90.2 88.4 96.32 96.61 99.19 96 95.5 93.5
13/06/2024 23:32:15 90.58 92.11 93.99 90.5 90.2 88.4 95.76 96.53 99.19 96 95.5 93.5
13/06/2024 23:32:16 91.84 92.02 93.72 90.5 90.2 88.4 97.06 96.93 99.19 96 95.5 93.5
13/06/2024 23:32:17 92.35 92.27 93.31 90.5 90.2 88.4 96.04 97.1 99.19 96 95.5 93.5
13/06/2024 23:32:18 92.06 92.88 93.31 90.5 90.2 88.4 96.87 97.43 98.51 96 95.5 93.5
13/06/2024 23:32:19 87.61 91.74 93.31 90.5 90.2 88.4 93.51 96.25 98.51 96 95.5 93.5
13/06/2024 23:32:20 91 90.85 93.31 90.6 90.2 88.4 97.07 96.62 98.51 96 95.5 93.5
13/06/2024 23:32:21 90.85 91.53 93.31 90.6 90.2 88.4 96.01 96.66 98.51 96 95.5 93.5
13/06/2024 23:32:22 87.6 90.58 93.31 90.6 90.2 88.4 93.79 96.2 98.51 96 95.5 93.5
13/06/2024 23:32:23 92.15 91.48 93.31 90.6 90.2 88.4 96.67 96.28 98.51 96 95.5 93.5
13/06/2024 23:32:24 93.11 92.8 93.31 90.6 90.3 88.4 96.41 96.58 98.51 96 95.5 93.5
13/06/2024 23:32:25 92.61 93.66 93.66 90.6 90.3 88.4 97.95 97.48 98.51 96 95.5 93.5
13/06/2024 23:32:26 89.11 92.23 93.66 90.6 90.3 88.4 94.86 97.45 98.51 96 95.5 93.5
13/06/2024 23:32:27 90.86 91.62 93.66 90.6 90.3 88.4 96.59 97.02 98.51 96 95.5 93.5
13/06/2024 23:32:28 90.58 91.09 93.66 90.6 90.3 88.4 95.59 96.22 98.51 96 95.5 93.5
13/06/2024 23:32:29 93.52 92.77 93.66 90.6 90.3 88.4 107.95 106.53 106.53 96.2 95.6 93.6
13/06/2024 23:32:30 90.5 92.81 93.66 90.6 90.3 88.4 102.66 106.73 106.73 96.2 95.6 93.6
13/06/2024 23:32:31 90.62 91.98 93.66 90.6 90.3 88.4 95.69 104.11 106.73 96.2 95.6 93.6
13/06/2024 23:32:32 100.37 99.28 99.28 90.7 90.3 88.4 103.26 102.96 106.73 96.3 95.6 93.6
13/06/2024 23:32:33 95.3 99.28 99.28 90.7 90.3 88.4 98.42 102.95 106.73 96.3 95.6 93.6
13/06/2024 23:32:34 91.17 96.87 99.28 90.7 90.3 88.4 97.34 100.39 106.73 96.3 95.6 93.6
13/06/2024 23:32:35 88.96 94.21 99.28 90.7 90.3 88.4 95.42 98.64 106.73 96.3 95.6 93.6
13/06/2024 23:32:36 87.47 91.7 99.28 90.7 90.3 88.4 93.79 96.91 106.73 96.3 95.6 93.6
13/06/2024 23:32:37 86.98 89.4 99.28 90.7 90.3 88.4 93.94 95.35 106.73 96.3 95.6 93.6
13/06/2024 23:32:38 88.54 88.63 99.28 90.6 90.3 88.4 96.9 96.25 106.73 96.3 95.6 93.6
13/06/2024 23:32:39 90.68 90.54 99.28 90.7 90.3 88.4 95.35 96.34 106.73 96.3 95.6 93.6
13/06/2024 23:32:40 98.28 96.61 99.28 90.7 90.3 88.4 101.31 100 106.73 96.3 95.6 93.6
13/06/2024 23:32:41 89.21 96.6 99.28 90.7 90.3 88.4 97.73 100.06 106.73 96.3 95.6 93.6
13/06/2024 23:32:42 91.18 93.37 99.28 90.7 90.3 88.4 95.32 98.51 106.73 96.3 95.6 93.6
13/06/2024 23:32:43 94.07 93.47 99.28 90.7 90.3 88.4 96.94 97.22 106.73 96.3 95.6 93.6
13/06/2024 23:32:44 96.92 96.84 99.28 90.8 90.3 88.4 99.58 99.54 106.73 96.3 95.6 93.6
13/06/2024 23:32:45 87.64 95.15 99.28 90.8 90.3 88.4 94.02 98.17 106.73 96.3 95.6 93.6
13/06/2024 23:32:46 91.78 92.24 99.28 90.8 90.3 88.4 95.9 96.36 106.73 96.3 95.6 93.6
13/06/2024 23:32:47 93.42 93.01 99.28 90.8 90.4 88.5 98.12 97.59 106.73 96.3 95.6 93.6
13/06/2024 23:32:48 95.03 95.06 99.28 90.8 90.4 88.5 98.47 98.83 106.73 96.3 95.7 93.6
13/06/2024 23:32:49 88.88 93.91 99.28 90.8 90.4 88.5 96.4 97.9 106.73 96.3 95.7 93.6
13/06/2024 23:32:50 88.95 91.8 99.28 90.8 90.4 88.5 95.7 97.18 106.73 96.3 95.7 93.6
13/06/2024 23:32:51 89.62 90.69 99.28 90.8 90.4 88.5 95.15 96.62 106.73 96.3 95.7 93.6
13/06/2024 23:32:52 88.09 89.43 99.28 90.8 90.4 88.5 95.34 95.66 106.73 96.3 95.7 93.6
13/06/2024 23:32:53 91.09 90.17 99.28 90.8 90.4 88.5 96.07 95.92 106.73 96.3 95.7 93.6
13/06/2024 23:32:54 87.92 90.44 99.28 90.8 90.4 88.5 95.98 96.37 106.73 96.3 95.7 93.6
13/06/2024 23:32:55 89.89 89.71 99.28 90.8 90.4 88.5 94.1 95.91 106.73 96.3 95.7 93.6
13/06/2024 23:32:56 93.48 92.8 99.28 90.8 90.4 88.5 98.14 97.14 106.73 96.3 95.7 93.6
13/06/2024 23:32:57 94.15 93.54 99.28 90.8 90.4 88.5 97.33 97.64 106.73 96.3 95.7 93.6
13/06/2024 23:32:58 93.14 94.17 99.28 90.8 90.4 88.5 97.63 97.76 106.73 96.4 95.7 93.6
13/06/2024 23:32:59 91.54 93 99.28 90.8 90.4 88.5 96.35 97.32 106.73 96.4 95.7 93.6
13/06/2024 23:33:00 90.6 92.05 99.28 90.8 90.4 88.5 97.14 97.41 104.11 96.4 95.7 93.6
13/06/2024 23:33:01 88.27 91.23 99.28 90.8 90.4 88.5 95.44 97.13 102.96 96.4 95.7 93.7
13/06/2024 23:33:02 86.39 89.56 99.28 90.8 90.4 88.5 93.72 96.05 102.95 96.4 95.7 93.7
13/06/2024 23:33:03 103.25 102.25 102.25 91 90.5 88.5 105.67 104.7 104.7 96.5 95.7 93.7
13/06/2024 23:33:04 96.24 102.19 102.25 91.1 90.5 88.5 99.48 104.68 104.7 96.5 95.8 93.7
13/06/2024 23:33:05 91.48 99.62 102.25 91.1 90.5 88.5 95.88 102.31 104.7 96.5 95.8 93.7
13/06/2024 23:33:06 92.28 96.29 102.25 91.1 90.5 88.5 97.82 99.48 104.7 96.5 95.8 93.7
13/06/2024 23:33:07 91.68 94.17 102.25 91.1 90.5 88.5 95.38 98.62 104.7 96.5 95.8 93.7
13/06/2024 23:33:08 89.4 92.62 102.25 91.1 90.5 88.5 96.34 96.9 104.7 96.5 95.8 93.7
13/06/2024 23:33:09 87.44 90.75 102.25 91.1 90.5 88.5 96.68 97.47 104.7 96.5 95.8 93.7
13/06/2024 23:33:10 86.47 89.03 102.25 91.1 90.5 88.5 94.93 96.61 104.7 96.5 95.8 93.7
13/06/2024 23:33:11 88.47 88.4 102.25 91.1 90.6 88.5 95.01 95.67 104.7 96.5 95.8 93.7
13/06/2024 23:33:12 89.03 89.12 102.25 91.1 90.6 88.5 97.34 97.26 104.7 96.5 95.8 93.7
13/06/2024 23:33:13 95.56 94.3 102.25 91.1 90.6 88.5 98.39 98.12 104.7 96.5 95.8 93.7
13/06/2024 23:33:14 90.24 94.37 102.25 91.1 90.6 88.5 95.5 98.09 104.7 96.5 95.8 93.7
13/06/2024 23:33:15 87.99 92.43 102.25 91.1 90.6 88.5 95.28 96.61 104.7 96.5 95.8 93.7
13/06/2024 23:33:16 89.14 90.21 102.25 91.1 90.6 88.5 95.51 95.95 104.7 96.5 95.8 93.7
13/06/2024 23:33:17 86.34 89.73 102.25 91.1 90.6 88.5 94.67 95.62 104.7 96.5 95.8 93.7
13/06/2024 23:33:18 91.94 91.19 102.25 91.1 90.6 88.5 97.02 96.49 104.7 96.5 95.8 93.7
13/06/2024 23:33:19 97.61 96.84 102.25 91.1 90.6 88.6 100.35 99.87 104.7 96.5 95.8 93.7
13/06/2024 23:33:20 92.64 95.46 102.25 91.2 90.6 88.6 96.37 98.76 104.7 96.5 95.8 93.7
13/06/2024 23:33:21 87.43 93.74 102.25 91.1 90.6 88.6 94.92 97.29 104.7 96.5 95.8 93.7
13/06/2024 23:33:22 90.12 91.04 102.25 91.2 90.6 88.6 94.39 96.12 104.7 96.5 95.8 93.7
13/06/2024 23:33:23 87.65 90.92 102.25 91.1 90.6 88.6 94.6 95.12 104.7 96.5 95.8 93.7
13/06/2024 23:33:24 87.88 89.03 102.25 91.1 90.6 88.6 95.6 95.52 104.7 96.5 95.8 93.7
13/06/2024 23:33:25 92.34 91.48 102.25 91.2 90.6 88.6 97.57 97.12 104.7 96.5 95.8 93.7
13/06/2024 23:33:26 89.55 90.93 102.25 91.2 90.6 88.6 94.2 96.64 104.7 96.5 95.8 93.7
13/06/2024 23:33:27 89.13 90.25 102.25 91.2 90.6 88.6 98.57 97.73 104.7 96.5 95.9 93.7
13/06/2024 23:33:28 92.65 92.05 102.25 91.2 90.6 88.6 96.35 97.54 104.7 96.5 95.9 93.7
13/06/2024 23:33:29 87.71 91.99 102.25 91.2 90.6 88.6 96.05 96.84 104.7 96.5 95.9 93.7
13/06/2024 23:33:30 89.97 90.24 102.25 91.2 90.6 88.6 96.01 96.58 104.7 96.5 95.9 93.7
13/06/2024 23:33:31 90.56 90.4 102.25 91.2 90.6 88.6 97.17 97.04 104.7 96.6 95.9 93.7
13/06/2024 23:33:32 87.65 90.37 102.25 91.2 90.6 88.6 94.73 96.87 104.7 96.6 95.9 93.7
13/06/2024 23:33:33 89.08 89.34 102.19 91.2 90.6 88.6 96.11 96.13 104.68 96.6 95.9 93.7
13/06/2024 23:33:34 91.03 90.77 99.62 91.2 90.6 88.6 96 96.38 102.31 96.6 95.9 93.7
13/06/2024 23:33:35 91.35 91.1 96.84 91.2 90.6 88.6 95.94 96.08 99.87 96.6 95.9 93.7
13/06/2024 23:33:36 89.67 91.02 96.84 91.2 90.6 88.6 95.42 96.13 99.87 96.6 95.9 93.7
13/06/2024 23:33:37 90.03 90.87 96.84 91.2 90.6 88.6 97.39 97.11 99.87 96.6 95.9 93.7
13/06/2024 23:33:38 88.37 89.92 96.84 91.2 90.6 88.6 94.53 97 99.87 96.6 95.9 93.7
13/06/2024 23:33:39 87.61 88.82 96.84 91.2 90.6 88.6 96.25 96.19 99.87 96.6 95.9 93.7
13/06/2024 23:33:40 88.98 88.91 96.84 91.2 90.6 88.6 97.99 97.38 99.87 96.6 95.9 93.7
13/06/2024 23:33:41 88.87 88.91 96.84 91.2 90.6 88.6 96.98 97.71 99.87 96.6 95.9 93.7
13/06/2024 23:33:42 92.15 91.66 96.84 91.2 90.7 88.6 95.54 96.94 99.87 96.6 95.9 93.7
13/06/2024 23:33:43 89.59 91.09 96.84 91.2 90.7 88.6 93.9 96.07 99.87 96.6 95.9 93.7
13/06/2024 23:33:44 89.36 90.57 96.84 91.2 90.7 88.6 93.92 95.04 99.87 96.6 95.9 93.7
13/06/2024 23:33:45 89.05 89.76 96.84 91.2 90.7 88.6 94.73 94.95 99.87 96.6 95.9 93.7
13/06/2024 23:33:46 91.25 91.02 96.84 91.2 90.7 88.6 94.93 95.37 99.87 96.6 95.9 93.7
13/06/2024 23:33:47 91.07 91.54 96.84 91.2 90.7 88.6 94.88 95.17 99.87 96.6 95.9 93.8
13/06/2024 23:33:48 90.91 91.04 96.84 91.2 90.7 88.6 94.93 95.15 99.87 96.6 95.9 93.8
13/06/2024 23:33:49 90.01 91.08 95.46 91.2 90.7 88.6 95.3 95.74 98.76 96.6 95.9 93.8
13/06/2024 23:33:50 88.6 90.78 93.74 91.2 90.7 88.6 94.12 95.3 97.73 96.6 95.9 93.8
13/06/2024 23:33:51 89.58 89.63 92.05 91.2 90.7 88.6 94.91 94.89 97.73 96.5 95.9 93.8
13/06/2024 23:33:52 89.12 89.67 92.05 91.2 90.7 88.6 94.73 95.24 97.73 96.5 95.9 93.8
13/06/2024 23:33:53 91.5 91.4 92.05 91.2 90.7 88.6 96.01 95.82 97.73 96.5 95.9 93.8
13/06/2024 23:33:54 92.48 92.35 92.35 91.2 90.7 88.6 98.2 97.7 97.73 96.6 95.9 93.8
13/06/2024 23:33:55 87.7 92.2 92.35 91.2 90.7 88.6 94.84 97.75 97.75 96.6 95.9 93.8
13/06/2024 23:33:56 89.19 90.01 92.35 91.2 90.7 88.6 98.56 98.13 98.13 96.6 95.9 93.8
13/06/2024 23:33:57 92.03 91.54 92.35 91.2 90.7 88.6 97.18 98.51 98.51 96.6 95.9 93.8
13/06/2024 23:33:58 90.27 91.56 92.35 91.2 90.7 88.6 98.51 98.33 98.51 96.6 95.9 93.8
13/06/2024 23:33:59 89.16 90.45 92.35 91.2 90.7 88.6 95.17 98.29 98.51 96.6 95.9 93.8
13/06/2024 23:34:00 92.46 92.06 92.35 91.2 90.7 88.6 98.6 98.08 98.51 96.6 95.9 93.8
13/06/2024 23:34:01 93.42 93.51 93.51 91.2 90.7 88.6 96.91 97.95 98.51 96.6 95.9 93.8
13/06/2024 23:34:02 91.68 93.75 93.75 91.2 90.7 88.6 98.81 98.43 98.51 96.6 95.9 93.8
13/06/2024 23:34:03 90.22 92.35 93.75 91.2 90.7 88.6 95.34 98.56 98.56 96.6 95.9 93.8
13/06/2024 23:34:04 90.35 90.95 93.75 91.2 90.7 88.6 95.63 96.67 98.56 96.6 95.9 93.8
13/06/2024 23:34:05 88.78 90.66 93.75 91.2 90.7 88.6 95.55 96.16 98.56 96.6 95.9 93.8
13/06/2024 23:34:06 87.49 89.54 93.75 91.2 90.7 88.6 94.28 95.72 98.56 96.6 95.9 93.8
13/06/2024 23:34:07 87.4 88.37 93.75 91.2 90.7 88.6 94.18 95.06 98.56 96.6 95.9 93.8
13/06/2024 23:34:08 89.86 89.56 93.75 91.2 90.7 88.6 97.76 97 98.56 96.6 95.9 93.8
13/06/2024 23:34:09 91.04 90.65 93.75 91.2 90.7 88.6 95.73 96.74 98.56 96.6 95.9 93.8
13/06/2024 23:34:10 89.95 90.86 93.75 91.1 90.7 88.6 97.76 97.65 98.56 96.6 95.9 93.8
13/06/2024 23:34:11 87.39 89.91 93.75 91.1 90.7 88.6 94.66 97.23 98.56 96.6 95.9 93.8
13/06/2024 23:34:12 86.23 88.46 93.75 91.1 90.6 88.6 92.33 95.67 98.56 96.6 95.9 93.8
13/06/2024 23:34:13 95.74 94.25 94.25 91.2 90.7 88.6 98.24 97.32 98.56 96.6 95.9 93.8
13/06/2024 23:34:14 93.78 94.61 94.61 91.2 90.7 88.6 98.5 98.24 98.56 96.6 95.9 93.8
13/06/2024 23:34:15 91.53 93.95 94.61 91.2 90.7 88.6 97.88 98.65 98.65 96.6 95.9 93.8
13/06/2024 23:34:16 92.05 92.59 94.61 91.2 90.7 88.6 97.24 98.29 98.65 96.6 96 93.8
13/06/2024 23:34:17 91.23 92.14 94.61 91.2 90.7 88.6 95.31 97.33 98.65 96.6 96 93.8
13/06/2024 23:34:18 90.77 92.13 94.61 91.2 90.7 88.6 96.54 96.81 98.65 96.6 96 93.8
13/06/2024 23:34:19 88.71 90.88 94.61 91.2 90.7 88.6 95.36 96.34 98.65 96.6 96 93.8
13/06/2024 23:34:20 88.8 89.54 94.61 91.2 90.7 88.6 94.13 95.58 98.65 96.6 96 93.8
13/06/2024 23:34:21 89.51 90.11 94.61 91.2 90.7 88.6 95.34 95.31 98.65 96.6 96 93.8
13/06/2024 23:34:22 87.95 89.07 94.61 91.2 90.7 88.6 95.28 95.8 98.65 96.6 96 93.8
13/06/2024 23:34:23 92.25 91.27 94.61 91.2 90.7 88.6 96.34 96.04 98.65 96.6 96 93.8
13/06/2024 23:34:24 90.41 91.11 94.61 91.2 90.7 88.6 97.14 97.16 98.65 96.6 96 93.8
13/06/2024 23:34:25 89.83 90.78 94.61 91.2 90.7 88.6 96.95 97.22 98.65 96.6 96 93.8
13/06/2024 23:34:26 93.28 92.36 94.61 91.2 90.7 88.6 98.05 97.92 98.65 96.6 96 93.8
13/06/2024 23:34:27 87.99 92.35 94.61 91.2 90.7 88.6 95.91 97.59 98.65 96.6 96 93.8
13/06/2024 23:34:28 90.88 91.09 94.61 91.2 90.7 88.6 95.79 96.68 98.65 96.6 96 93.8
13/06/2024 23:34:29 88.17 90.27 94.61 91.2 90.7 88.6 95.76 96.27 98.65 96.6 96 93.8
13/06/2024 23:34:30 89.45 89.92 94.61 91.2 90.7 88.6 95.7 96.14 98.65 96.6 96 93.8
13/06/2024 23:34:31 91.51 91.44 94.61 91.2 90.7 88.6 97.36 97.15 98.65 96.6 96 93.8
13/06/2024 23:34:32 91.12 91.29 94.61 91.2 90.7 88.6 94.55 96.83 98.65 96.6 96 93.8
13/06/2024 23:34:33 86.47 90.79 94.61 91.2 90.7 88.6 94.1 95.54 98.65 96.6 96 93.8
13/06/2024 23:34:34 87.55 88.64 94.61 91.2 90.7 88.6 94.23 94.81 98.65 96.6 96 93.8
13/06/2024 23:34:35 87.43 88.48 94.61 91.2 90.7 88.6 94.96 94.99 98.65 96.6 96 93.8
13/06/2024 23:34:36 91.17 90.45 94.61 91.1 90.7 88.6 95.2 95.33 98.65 96.6 96 93.8
13/06/2024 23:34:37 90.49 90.59 94.61 91.1 90.7 88.6 95.58 95.7 98.65 96.6 96 93.8
13/06/2024 23:34:38 91.55 91.51 94.61 91.2 90.7 88.6 95.68 95.92 98.65 96.6 96 93.8
13/06/2024 23:34:39 92.02 91.86 94.61 91.2 90.7 88.7 97.33 97 98.65 96.6 96 93.8
13/06/2024 23:34:40 90.87 91.88 94.61 91.2 90.7 88.7 98.25 98.13 98.65 96.6 96 93.8
13/06/2024 23:34:41 87.13 91.03 94.61 91.2 90.7 88.7 96.41 97.72 98.65 96.6 96 93.8
13/06/2024 23:34:42 87.2 89.11 94.61 91.2 90.7 88.7 92.52 96.78 98.65 96.6 96 93.8
13/06/2024 23:34:43 88.84 88.8 94.61 91.2 90.7 88.7 95.69 95.78 98.65 96.6 96 93.8
13/06/2024 23:34:44 90.37 89.89 93.95 91.2 90.7 88.7 94.61 95.45 98.65 96.6 96 93.8
13/06/2024 23:34:45 88.73 89.74 92.59 91.1 90.7 88.7 96.34 96.2 98.29 96.6 96 93.8
13/06/2024 23:34:46 89.61 89.59 92.36 91.1 90.7 88.7 95.57 95.97 98.13 96.6 96 93.8
13/06/2024 23:34:47 91.34 90.83 92.36 91 90.7 88.7 97.04 97.12 98.13 96.5 96 93.9
13/06/2024 23:34:48 91.03 91.01 92.36 91 90.7 88.7 95.99 96.45 98.13 96.5 96 93.9
13/06/2024 23:34:49 87.49 90.83 92.36 91 90.7 88.7 94.91 96.2 98.13 96.5 96 93.9
13/06/2024 23:34:50 87.3 89.05 92.36 91 90.7 88.7 94.51 95.41 98.13 96.5 96 93.9
13/06/2024 23:34:51 87.35 88.14 92.36 91 90.7 88.7 94.22 95.5 98.13 96.5 96 93.9
13/06/2024 23:34:52 90.51 89.85 92.36 91 90.7 88.7 93.09 94.42 98.13 96.5 96 93.9
13/06/2024 23:34:53 89.77 90.08 92.36 91 90.7 88.7 92.06 93.77 98.13 96.5 96 93.9
13/06/2024 23:34:54 85.31 89.75 92.36 91 90.7 88.7 87.93 92.72 98.13 96.5 96 93.9
13/06/2024 23:34:55 77.01 87.31 92.36 91 90.7 88.7 80.53 90.22 98.13 96.5 96 93.9
13/06/2024 23:34:56 72.49 83.65 92.35 91 90.7 88.7 77.75 86.66 98.13 96.5 96 93.9
13/06/2024 23:34:57 70.94 79.96 91.88 91 90.7 88.7 77.54 83.27 98.13 96.5 96 93.9
13/06/2024 23:34:58 77.97 77.7 91.88 91 90.7 88.7 82.33 81.92 98.13 96.5 96 93.9
13/06/2024 23:34:59 77.66 79.05 91.88 91 90.7 88.7 81.11 82.59 98.13 96.5 96 93.9
13/06/2024 23:35:00 86.25 84.85 91.88 91 90.7 88.7 89.96 88.2 98.13 96.4 96 93.9
13/06/2024 23:35:01 84.95 84.98 91.88 91 90.6 88.7 88.66 88.59 98.13 96.4 96 93.9
13/06/2024 23:35:02 84.85 85.86 91.88 90.9 90.6 88.7 88.77 89.16 98.13 96.4 96 93.9
13/06/2024 23:35:03 78.99 84.73 91.88 90.9 90.6 88.7 84.84 88.79 98.13 96.4 96 93.9
13/06/2024 23:35:04 84.17 83.92 91.88 90.9 90.6 88.7 90.34 89.7 98.13 96.4 96 93.9
13/06/2024 23:35:05 84.33 84.47 91.88 90.9 90.6 88.7 90.28 90.32 98.13 96.4 96 93.9
13/06/2024 23:35:06 82.3 84.49 91.88 90.9 90.6 88.7 86.48 90.33 98.13 96.4 95.9 93.9
13/06/2024 23:35:07 83.68 84.39 91.88 90.9 90.6 88.7 86.96 88.6 98.13 96.4 95.9 93.9
13/06/2024 23:35:08 84.91 84.6 91.88 90.9 90.6 88.7 89.45 89.11 98.13 96.4 95.9 93.9
13/06/2024 23:35:09 82.27 84.56 91.88 90.9 90.6 88.7 87.31 88.87 98.13 96.4 95.9 93.9
13/06/2024 23:35:10 82.36 83.36 91.03 90.9 90.6 88.7 86.12 88.21 97.72 96.3 95.9 93.9
13/06/2024 23:35:11 79.26 82.72 91.01 90.8 90.6 88.7 83.38 86.99 97.12 96.3 95.9 93.9
13/06/2024 23:35:12 82.63 82.62 91.01 90.8 90.6 88.7 86.27 86.31 97.12 96.3 95.9 93.9
13/06/2024 23:35:13 81.73 82.58 91.01 90.8 90.6 88.7 86.59 86.92 97.12 96.3 95.9 93.9
13/06/2024 23:35:14 80.9 82.72 91.01 90.8 90.6 88.7 84.24 86.67 97.12 96.3 95.9 93.9
13/06/2024 23:35:15 74.2 81.03 91.01 90.8 90.6 88.7 78.54 84.91 97.12 96.3 95.9 93.9
13/06/2024 23:35:16 69.94 77.96 91.01 90.8 90.6 88.7 77.6 81.98 97.12 96.3 95.9 93.9
13/06/2024 23:35:17 78.19 77.25 91.01 90.8 90.6 88.7 83 82.12 96.45 96.2 95.9 93.9
13/06/2024 23:35:18 77.18 77.64 90.83 90.8 90.6 88.7 81.17 81.93 96.2 96.2 95.9 93.9
13/06/2024 23:35:19 91.13 90.01 90.08 90.8 90.6 88.7 93.2 92.06 95.5 96.2 95.9 93.9
13/06/2024 23:35:20 71.21 88.2 90.08 90.8 90.6 88.7 77.63 90.43 95.5 96.2 95.9 93.9
13/06/2024 23:35:21 72.71 84.09 90.08 90.8 90.6 88.7 77.79 86.55 94.42 96.2 95.9 93.9
13/06/2024 23:35:22 79.57 80.41 90.08 90.8 90.6 88.7 81.65 83.18 93.77 96.2 95.9 93.9
13/06/2024 23:35:23 83.27 82.75 90.01 90.8 90.6 88.7 85.63 85.15 92.72 96.2 95.9 93.9
13/06/2024 23:35:24 85.33 84.89 90.01 90.7 90.6 88.7 93.28 92.45 92.45 96.2 95.9 93.9
13/06/2024 23:35:25 88.18 87.3 90.01 90.7 90.6 88.7 93.29 93.29 93.29 96.2 95.9 93.9
13/06/2024 23:35:26 87.66 87.91 90.01 90.7 90.6 88.7 90.95 92.71 93.29 96.2 95.9 93.9
13/06/2024 23:35:27 91.14 90.43 90.43 90.8 90.6 88.7 94.38 93.87 93.87 96.2 95.9 93.9
13/06/2024 23:35:28 89.86 90.41 90.43 90.8 90.6 88.7 94.4 94.39 94.39 96.2 95.9 93.9
13/06/2024 23:35:29 87.74 90.09 90.43 90.8 90.5 88.7 92.64 94.49 94.49 96.2 95.9 93.9
13/06/2024 23:35:30 89.4 89.61 90.43 90.8 90.5 88.7 93.81 94.13 94.49 96.2 95.9 93.9
13/06/2024 23:35:31 88.54 89.02 90.43 90.8 90.5 88.7 93.77 93.88 94.49 96.2 95.9 93.9
13/06/2024 23:35:32 88.2 89.21 90.43 90.8 90.5 88.7 93.3 94.24 94.49 96.2 95.9 93.9
13/06/2024 23:35:33 89.05 88.97 90.43 90.8 90.5 88.7 92.18 93.28 94.49 96.3 95.9 93.9
13/06/2024 23:35:34 89.2 89.25 90.43 90.8 90.5 88.7 94.08 93.78 94.49 96.3 95.9 93.9
13/06/2024 23:35:35 88.85 89.86 90.43 90.8 90.5 88.7 92.61 93.96 94.49 96.3 95.9 93.9
13/06/2024 23:35:36 85.53 88.61 90.43 90.8 90.5 88.7 90.88 92.98 94.49 96.3 95.9 93.9
13/06/2024 23:35:37 86.65 86.91 90.43 90.8 90.5 88.7 91.4 91.64 94.49 96.3 95.9 93.9
13/06/2024 23:35:38 85.11 86.97 90.43 90.8 90.5 88.7 89.76 91.62 94.49 96.2 95.9 93.9
13/06/2024 23:35:39 87.11 86.81 90.43 90.8 90.5 88.7 90.88 90.88 94.49 96.2 95.9 93.9
13/06/2024 23:35:40 85.75 86.57 90.43 90.8 90.5 88.7 91.33 91.37 94.49 96.2 95.9 93.9
13/06/2024 23:35:41 88.14 88.04 90.43 90.8 90.5 88.7 93.03 92.64 94.49 96.2 95.9 93.9
13/06/2024 23:35:42 88.44 88.38 90.43 90.8 90.5 88.7 92.62 92.95 94.49 96.2 95.9 93.9
13/06/2024 23:35:43 87.43 88.13 90.43 90.8 90.5 88.7 91.72 92.59 94.49 96.2 95.8 93.9
13/06/2024 23:35:44 87.15 87.6 90.43 90.8 90.5 88.7 93.48 93.03 94.49 96.2 95.8 93.9
13/06/2024 23:35:45 80.64 87.18 90.43 90.8 90.5 88.7 89.24 93.01 94.49 96.2 95.8 93.9
13/06/2024 23:35:46 86.13 85.72 90.43 90.7 90.5 88.7 94.76 93.84 94.49 96.2 95.8 93.9
13/06/2024 23:35:47 85.72 86.11 90.43 90.7 90.5 88.7 91.59 93.46 94.49 96.2 95.8 93.9
13/06/2024 23:35:48 86.98 86.94 90.43 90.7 90.5 88.7 93.91 93.49 94.49 96.2 95.8 93.9
13/06/2024 23:35:49 86.89 87.08 90.43 90.7 90.5 88.7 94.58 94.24 94.49 96.2 95.8 93.9
13/06/2024 23:35:50 86.74 87.02 90.43 90.7 90.5 88.7 95.33 95.19 95.19 96.2 95.8 93.9
13/06/2024 23:35:51 86.18 86.61 90.43 90.7 90.5 88.7 95.37 95.56 95.56 96.2 95.8 93.9
13/06/2024 23:35:52 85.44 86.37 90.43 90.7 90.5 88.7 90.96 95.2 95.56 96.2 95.8 93.9
13/06/2024 23:35:53 86.01 86.19 90.43 90.7 90.5 88.7 89.67 92.89 95.56 96.2 95.8 93.9
13/06/2024 23:35:54 84 86.17 90.43 90.7 90.5 88.7 88.95 91.28 95.56 96.2 95.8 93.9
13/06/2024 23:35:55 87.81 87.4 90.43 90.7 90.5 88.7 91.85 91.51 95.56 96.1 95.8 93.9
13/06/2024 23:35:56 88.21 88.05 90.43 90.7 90.5 88.7 92.08 92.04 95.56 96.1 95.8 93.9
13/06/2024 23:35:57 91.55 91.02 91.02 90.7 90.5 88.7 94.66 94.22 95.56 96.1 95.8 93.9
13/06/2024 23:35:58 90.25 90.49 91.02 90.7 90.5 88.7 93.02 93.67 95.56 96.1 95.8 93.9
13/06/2024 23:35:59 89.64 91.23 91.23 90.7 90.5 88.7 93.13 94.33 95.56 96.1 95.8 93.9
13/06/2024 23:36:00 89.36 89.72 91.23 90.7 90.5 88.7 93.51 93.55 95.56 96.1 95.8 93.9
13/06/2024 23:36:01 87.28 89.71 91.23 90.7 90.5 88.7 91.88 93.47 95.56 96.1 95.8 93.9
13/06/2024 23:36:02 85.36 88.25 91.23 90.6 90.5 88.7 92.57 92.92 95.56 96.1 95.8 93.9
13/06/2024 23:36:03 85.94 86.54 91.23 90.6 90.5 88.7 93.69 93.36 95.56 96.1 95.8 93.9
13/06/2024 23:36:04 86.52 86.83 91.23 90.6 90.5 88.7 92.34 93.29 95.56 96.1 95.8 93.9
13/06/2024 23:36:05 86.38 86.73 91.23 90.6 90.5 88.7 94.14 93.95 95.56 96 95.8 93.9
13/06/2024 23:36:06 86.34 86.6 91.23 90.6 90.4 88.7 92.64 93.38 95.56 96 95.8 93.9
13/06/2024 23:36:07 88.81 88.35 91.23 90.6 90.4 88.7 94.46 94.23 95.56 96 95.8 93.9
13/06/2024 23:36:08 86.24 87.9 91.23 90.6 90.4 88.7 93.72 94.26 95.56 96 95.8 93.9
13/06/2024 23:36:09 86.75 87.28 91.23 90.6 90.4 88.7 93.26 94.22 95.56 96 95.8 93.9
13/06/2024 23:36:10 87.12 87.29 91.23 90.6 90.4 88.7 91.89 93.57 95.56 96 95.8 93.9
13/06/2024 23:36:11 87.27 87.65 91.23 90.6 90.4 88.7 94.3 94.04 95.56 96 95.8 93.9
13/06/2024 23:36:12 86.13 87.72 91.23 90.6 90.4 88.7 94.22 94.26 95.56 96 95.8 93.9
13/06/2024 23:36:13 86.88 86.88 91.23 90.5 90.4 88.7 94.25 94.3 95.56 96 95.8 93.9
13/06/2024 23:36:14 86.22 87.09 91.23 90.5 90.4 88.7 94.51 94.66 95.56 96 95.8 93.9
13/06/2024 23:36:15 85.29 86.39 91.23 90.5 90.4 88.7 92.71 94.4 95.56 96 95.8 93.9
13/06/2024 23:36:16 84.93 86.06 91.23 90.5 90.4 88.7 92.9 93.66 95.56 96 95.8 93.9
13/06/2024 23:36:17 87.88 87.2 91.23 90.5 90.4 88.7 90.93 93.19 95.56 96 95.8 93.9
13/06/2024 23:36:18 88.06 87.78 91.23 90.5 90.4 88.7 92.24 92.35 95.56 96 95.8 93.9
13/06/2024 23:36:19 87.39 87.67 91.23 90.5 90.4 88.7 93.1 93.07 95.56 95.9 95.8 93.9
13/06/2024 23:36:20 88.28 88.56 91.23 90.5 90.4 88.7 92.02 93.26 95.56 95.9 95.8 93.9
13/06/2024 23:36:21 94.73 93.11 93.11 90.5 90.4 88.7 96.62 95.37 95.37 95.9 95.8 93.9
13/06/2024 23:36:22 91.48 93.47 93.47 90.5 90.4 88.7 93.53 95.68 95.68 95.9 95.8 93.9
13/06/2024 23:36:23 92.6 92.52 93.47 90.5 90.4 88.7 95.09 94.85 95.68 95.9 95.8 93.9
13/06/2024 23:36:24 92.05 92.39 93.47 90.5 90.4 88.7 94.27 94.74 95.68 95.9 95.8 93.9
13/06/2024 23:36:25 91.48 92.38 93.47 90.5 90.4 88.7 94.33 94.98 95.68 95.9 95.8 93.9
13/06/2024 23:36:26 90.07 91.63 93.47 90.5 90.4 88.7 93.25 94.26 95.68 95.9 95.8 93.9
13/06/2024 23:36:27 92.75 92.31 93.47 90.5 90.5 88.7 95.72 95.27 95.68 95.9 95.8 93.9
13/06/2024 23:36:28 91.04 92.18 93.47 90.5 90.5 88.7 93.96 95.15 95.68 95.9 95.8 93.9
13/06/2024 23:36:29 90.59 91.94 93.47 90.5 90.5 88.7 93.84 94.96 95.68 95.9 95.8 93.9
13/06/2024 23:36:30 94.08 93.39 93.47 90.5 90.5 88.7 96.18 95.82 95.82 95.9 95.8 93.9
13/06/2024 23:36:31 93.49 93.79 93.79 90.5 90.5 88.7 96.4 96.56 96.56 95.9 95.8 93.9
13/06/2024 23:36:32 91.53 93.67 93.79 90.6 90.5 88.7 94.96 96.46 96.56 95.9 95.8 93.9
13/06/2024 23:36:33 92.01 92.45 93.79 90.6 90.5 88.7 94.9 95.56 96.56 95.9 95.8 93.9
13/06/2024 23:36:34 93.68 93.36 93.79 90.6 90.5 88.7 95.92 95.86 96.56 95.9 95.8 93.9
13/06/2024 23:36:35 93.93 93.85 93.85 90.6 90.5 88.7 97.87 97.28 97.28 95.9 95.8 93.9
13/06/2024 23:36:36 96.05 96 96 90.6 90.5 88.7 98.46 98.78 98.78 95.9 95.9 93.9
13/06/2024 23:36:37 92.36 95.07 96 90.6 90.5 88.7 95.03 97.76 98.78 95.9 95.9 93.9
13/06/2024 23:36:38 93.73 93.92 96 90.6 90.5 88.7 96.13 96.5 98.78 95.9 95.9 93.9
13/06/2024 23:36:39 94.77 94.97 96 90.7 90.5 88.7 97.36 97.52 98.78 95.9 95.9 93.9
13/06/2024 23:36:40 89.94 94.48 96 90.7 90.6 88.7 92.83 97.02 98.78 95.9 95.9 93.9
13/06/2024 23:36:41 89.33 92.23 96 90.7 90.6 88.7 92.54 94.91 98.78 95.9 95.9 93.9
13/06/2024 23:36:42 92.51 92.17 96 90.7 90.6 88.7 94.96 94.78 98.78 95.9 95.9 93.9
13/06/2024 23:36:43 91.64 93.02 96 90.7 90.6 88.7 95.18 95.89 98.78 95.9 95.9 93.9
13/06/2024 23:36:44 95.31 94.22 96 90.7 90.6 88.7 97.78 96.89 98.78 95.9 95.9 93.9
13/06/2024 23:36:45 92.89 94.24 96 90.7 90.6 88.7 95.54 96.89 98.78 95.9 95.9 93.9
13/06/2024 23:36:46 93.7 94.55 96 90.7 90.6 88.7 96.31 97.09 98.78 95.9 95.9 93.9
13/06/2024 23:36:47 88.27 93.53 96 90.7 90.6 88.7 92.08 96.11 98.78 95.8 95.9 93.9
13/06/2024 23:36:48 91.47 91.47 96 90.7 90.6 88.7 94.23 94.46 98.78 95.8 95.9 93.9
13/06/2024 23:36:49 92.46 92.48 96 90.7 90.6 88.7 95.6 95.45 98.78 95.8 95.9 93.9
13/06/2024 23:36:50 88.1 92.48 96 90.7 90.6 88.7 92.11 95.45 98.78 95.8 95.9 93.9
13/06/2024 23:36:51 89.97 90.31 96 90.7 90.6 88.7 93.29 93.63 98.78 95.8 95.8 93.9
13/06/2024 23:36:52 93.44 92.8 96 90.7 90.6 88.7 95.64 95.23 98.78 95.8 95.8 93.9
13/06/2024 23:36:53 94.56 94.28 96 90.7 90.6 88.8 96.52 96.45 98.78 95.8 95.8 93.9
13/06/2024 23:36:54 90.72 94.09 96 90.7 90.6 88.8 92.89 96.15 98.78 95.8 95.8 93.9
13/06/2024 23:36:55 93.8 93.41 96 90.7 90.6 88.8 96.33 95.66 98.78 95.8 95.8 93.9
13/06/2024 23:36:56 93.82 93.93 96 90.8 90.6 88.8 96.47 96.47 98.78 95.8 95.8 93.9
13/06/2024 23:36:57 92 94.05 96 90.8 90.6 88.8 95.26 96.94 98.78 95.8 95.8 93.9
13/06/2024 23:36:58 87.01 92.28 96 90.7 90.6 88.8 90.87 95.11 98.78 95.8 95.8 93.9
13/06/2024 23:36:59 90.83 90.61 96 90.8 90.6 88.8 93.13 93.22 98.78 95.8 95.8 93.9
13/06/2024 23:37:00 90.7 90.94 96 90.8 90.6 88.8 93.15 93.46 98.78 95.7 95.8 93.9
13/06/2024 23:37:01 87.32 90.61 96 90.7 90.6 88.8 91.44 93.15 98.78 95.7 95.8 93.9
13/06/2024 23:37:02 88.57 89.12 96 90.7 90.6 88.8 92.66 92.8 98.78 95.7 95.8 93.9
13/06/2024 23:37:03 87.38 88.52 96 90.7 90.6 88.8 93.09 93.06 98.78 95.7 95.8 93.9
13/06/2024 23:37:04 86.52 88.26 96 90.7 90.6 88.8 93.99 93.85 98.78 95.7 95.8 93.9
13/06/2024 23:37:05 87.95 88.34 96 90.7 90.6 88.8 94.69 94.62 98.78 95.7 95.8 93.9
13/06/2024 23:37:06 86.64 87.78 95.07 90.7 90.6 88.8 92.58 94.27 97.76 95.7 95.8 93.9
13/06/2024 23:37:07 87.68 87.62 94.97 90.7 90.6 88.8 93.16 93.73 97.52 95.7 95.8 93.9
13/06/2024 23:37:08 86.76 87.26 94.97 90.7 90.6 88.8 95.23 94.64 97.52 95.7 95.8 93.9
13/06/2024 23:37:09 87.47 87.56 94.55 90.7 90.6 88.8 93.56 94.44 97.09 95.7 95.8 93.9
13/06/2024 23:37:10 85.16 87.31 94.55 90.7 90.6 88.8 94.81 94.68 97.09 95.7 95.8 93.9
13/06/2024 23:37:11 85.97 86.74 94.55 90.7 90.6 88.8 94.22 95.26 97.09 95.7 95.8 93.9
13/06/2024 23:37:12 86.7 86.84 94.55 90.7 90.6 88.8 94.76 94.64 97.09 95.7 95.8 93.9
13/06/2024 23:37:13 88.71 88.61 94.55 90.7 90.6 88.8 94.47 95.47 97.09 95.6 95.8 93.9
13/06/2024 23:37:14 91.82 91.06 94.55 90.7 90.6 88.8 94.52 94.57 97.09 95.6 95.8 93.9
13/06/2024 23:37:15 91.51 91.57 94.55 90.7 90.6 88.8 95.4 95.19 97.09 95.6 95.8 93.9
13/06/2024 23:37:16 90.44 91.35 94.28 90.7 90.6 88.8 95.74 95.67 96.94 95.6 95.8 93.9
13/06/2024 23:37:17 89.26 90.83 94.28 90.6 90.6 88.8 93.82 95.53 96.94 95.6 95.8 93.9
13/06/2024 23:37:18 92.14 91.86 94.28 90.6 90.6 88.8 96.26 96.2 96.94 95.6 95.8 93.9
13/06/2024 23:37:19 92.15 92.05 94.28 90.7 90.6 88.8 94.7 95.36 96.94 95.6 95.8 93.9
13/06/2024 23:37:20 92.76 92.98 94.28 90.7 90.6 88.8 95.34 95.82 96.94 95.6 95.8 93.9
13/06/2024 23:37:21 91.58 92.35 94.28 90.7 90.6 88.8 94.26 95.12 96.94 95.6 95.8 93.9
13/06/2024 23:37:22 89.95 92.11 94.28 90.7 90.6 88.8 92.88 94.87 96.94 95.6 95.8 93.9
13/06/2024 23:37:23 91.78 91.65 94.09 90.7 90.6 88.8 94.51 94.41 96.94 95.6 95.8 93.9
13/06/2024 23:37:24 91.92 92.15 94.05 90.7 90.6 88.8 94.46 94.81 96.94 95.6 95.8 94
13/06/2024 23:37:25 92.42 92.8 94.05 90.7 90.6 88.8 95.22 95.43 96.94 95.6 95.8 94
13/06/2024 23:37:26 92.24 92.32 94.05 90.7 90.6 88.8 94.94 94.95 96.94 95.6 95.8 94
13/06/2024 23:37:27 93.39 93.57 93.57 90.7 90.6 88.8 95.73 96.11 96.2 95.6 95.8 94
13/06/2024 23:37:28 91.07 92.72 93.57 90.7 90.6 88.8 94.62 95.53 96.2 95.6 95.8 94
13/06/2024 23:37:29 77.1 91.52 93.57 90.7 90.6 88.8 84.3 94.51 96.2 95.3 95.8 94
13/06/2024 23:37:30 80.99 87.56 93.57 90.6 90.6 88.8 89.27 91.15 96.2 95.3 95.8 94
13/06/2024 23:37:31 80.92 84.71 93.57 90.6 90.6 88.8 93.79 93.07 96.2 95.3 95.8 94
13/06/2024 23:37:32 82.2 82.81 93.57 90.5 90.6 88.8 94.57 94.35 96.2 95.2 95.8 94
13/06/2024 23:37:33 83.72 83.72 93.57 90.5 90.6 88.8 93.58 94.06 96.2 95.1 95.8 94
13/06/2024 23:37:34 84.18 84.25 93.57 90.4 90.6 88.8 94.51 94.47 96.2 95.1 95.8 94
13/06/2024 23:37:35 84.73 85.27 93.57 90.4 90.6 88.8 90.52 94.56 96.2 95.1 95.7 94
13/06/2024 23:37:36 90.48 90.29 93.57 90.4 90.6 88.8 91.79 92.63 96.2 95.1 95.7 94
13/06/2024 23:37:37 85.35 90.48 93.57 90.4 90.6 88.8 89.78 93.37 96.2 95.1 95.7 94
13/06/2024 23:37:38 84.92 87.63 93.57 90.4 90.5 88.8 92.43 91.79 96.2 95.1 95.7 94
13/06/2024 23:37:39 88.68 88.15 93.57 90.4 90.5 88.8 93.02 92.79 96.2 95.1 95.7 94
13/06/2024 23:37:40 88.56 89.12 93.57 90.4 90.5 88.8 92.29 93.33 96.2 95 95.7 94
13/06/2024 23:37:41 80.67 88.19 93.57 90.3 90.5 88.8 83.98 92.24 96.2 95 95.7 93.9
13/06/2024 23:37:42 75.88 84.92 93.57 90.3 90.5 88.8 81.13 88.84 96.2 95 95.7 93.9
13/06/2024 23:37:43 74.02 81.51 93.57 90.3 90.5 88.8 79.17 85.7 96.2 95 95.7 93.9
13/06/2024 23:37:44 74.23 78.35 93.57 90.2 90.5 88.8 79.76 82.77 96.2 94.9 95.7 93.9
13/06/2024 23:37:45 68.5 76.23 93.57 90.2 90.5 88.8 75.35 81.04 96.2 94.9 95.7 93.9
13/06/2024 23:37:46 71.23 73.64 93.57 90.2 90.5 88.8 76.29 78.49 96.2 94.9 95.7 93.9
13/06/2024 23:37:47 71.25 71.98 93.57 90.2 90.5 88.8 76.03 76.93 96.2 94.9 95.7 93.9
13/06/2024 23:37:48 70.3 71.25 93.57 90.1 90.5 88.8 77.74 77.46 96.11 94.8 95.7 93.9
13/06/2024 23:37:49 69.2 70.81 93.57 90.1 90.5 88.8 76.42 77.36 96.11 94.8 95.7 93.9
13/06/2024 23:37:50 68.88 69.85 93.57 90.1 90.5 88.8 76.22 76.71 96.11 94.8 95.7 93.9
13/06/2024 23:37:51 66.96 69.8 93.57 90.1 90.5 88.8 75.67 77.23 96.11 94.8 95.7 93.9
13/06/2024 23:37:52 68.53 68.8 93.57 90.1 90.5 88.8 75.41 75.8 96.11 94.8 95.7 93.9
13/06/2024 23:37:53 76.28 75.35 93.57 90.1 90.5 88.8 80.32 79.64 96.11 94.8 95.6 93.9
13/06/2024 23:37:54 76.46 77.6 93.57 90 90.5 88.8 80.57 81.58 96.11 94.7 95.6 93.9
13/06/2024 23:37:55 74.26 76.43 93.57 90 90.4 88.8 79.74 80.74 96.11 94.7 95.6 93.9
13/06/2024 23:37:56 70.64 74.17 93.57 90 90.4 88.8 77.93 79.31 96.11 94.7 95.6 93.9
13/06/2024 23:37:57 66.56 72.58 92.72 90 90.4 88.8 74.22 78.81 95.53 94.7 95.6 93.9
13/06/2024 23:37:58 66.88 69.83 91.52 89.9 90.4 88.8 75.3 76.68 94.56 94.6 95.6 93.9
13/06/2024 23:37:59 77.31 76.07 90.48 89.9 90.4 88.8 82 80.75 94.56 94.6 95.6 93.9
13/06/2024 23:38:00 84.14 82.59 90.48 89.9 90.4 88.8 85.74 84.58 94.56 94.6 95.6 93.9
13/06/2024 23:38:01 87.63 86.72 90.48 89.9 90.4 88.8 90.62 89.81 94.56 94.6 95.6 93.9
13/06/2024 23:38:02 85.54 86.55 90.48 89.9 90.4 88.8 92.33 91.6 94.56 94.6 95.6 93.9
13/06/2024 23:38:03 86.48 86.63 90.48 89.6 90.4 88.8 93.63 93.19 94.56 94.4 95.6 93.9
13/06/2024 23:38:04 86.7 86.79 90.48 89.5 90.4 88.8 91.51 93.09 94.56 94.4 95.6 93.9
13/06/2024 23:38:05 88.73 88.06 90.48 89.5 90.4 88.8 93.65 93.37 93.37 94.4 95.6 93.9
13/06/2024 23:38:06 89.76 89.53 90.48 89.5 90.4 88.8 93.13 93.38 93.38 94.3 95.6 93.9
13/06/2024 23:38:07 83.68 89.15 89.53 89.5 90.4 88.8 90.77 93.03 93.38 94.3 95.6 93.9
13/06/2024 23:38:08 88.12 88.48 89.53 89.5 90.4 88.8 92.75 93.22 93.38 94.3 95.6 93.9
13/06/2024 23:38:09 86.79 87.49 89.53 89.5 90.4 88.8 93.35 93.28 93.38 94.3 95.6 93.9
13/06/2024 23:38:10 88.01 88 89.53 89.5 90.4 88.8 93 93.54 93.54 94.3 95.6 93.9
13/06/2024 23:38:11 85.68 87.72 89.53 89.5 90.4 88.8 90.95 92.93 93.54 94.3 95.6 93.9
13/06/2024 23:38:12 84.79 86.54 89.53 89.5 90.4 88.8 91.54 92.04 93.54 94.3 95.6 93.9
13/06/2024 23:38:13 83.65 85.44 89.53 89.4 90.4 88.8 90.72 91.59 93.54 94.2 95.6 93.9
13/06/2024 23:38:14 86.94 86.62 89.53 89.4 90.4 88.8 92.51 92.48 93.54 94.2 95.6 93.9
13/06/2024 23:38:15 82.96 86.64 89.53 89.4 90.4 88.8 91.68 92.59 93.54 94.2 95.6 93.9
13/06/2024 23:38:16 84.02 84.62 89.53 89.4 90.4 88.8 91.25 92.25 93.54 94.2 95.6 93.9
13/06/2024 23:38:17 85.57 85.3 89.53 89.4 90.4 88.8 91.23 91.66 93.54 94.2 95.6 93.9
13/06/2024 23:38:18 85.06 85.51 89.53 89.4 90.4 88.8 91.44 91.75 93.54 94.2 95.6 93.9
13/06/2024 23:38:19 84.55 85.72 89.53 89.3 90.4 88.8 91.84 92.15 93.54 94.1 95.6 93.9
13/06/2024 23:38:20 84.92 85.71 89.53 89.2 90.4 88.8 91.43 92.15 93.54 94.1 95.6 93.9
13/06/2024 23:38:21 81.09 84.61 89.53 89.2 90.4 88.8 91.1 91.54 93.54 94.1 95.6 93.9
13/06/2024 23:38:22 83.54 83.87 89.53 89.2 90.4 88.8 91.66 92.14 93.54 94.1 95.6 93.9
13/06/2024 23:38:23 84.94 84.35 89.53 89.2 90.4 88.8 93.31 92.84 93.54 94.1 95.5 94
13/06/2024 23:38:24 88.54 87.43 89.53 89.2 90.4 88.8 94.87 94.33 94.33 94.1 95.5 94
13/06/2024 23:38:25 85.84 87.38 89.53 89.2 90.4 88.8 93.07 94.35 94.35 94 95.5 94
13/06/2024 23:38:26 84.97 86.62 89.53 89.2 90.4 88.8 90.12 93.32 94.35 94 95.5 94
13/06/2024 23:38:27 85.81 86.09 89.53 89.2 90.4 88.8 94.04 93.58 94.35 94 95.5 94
13/06/2024 23:38:28 88.87 88.52 89.53 89.2 90.4 88.8 94.05 94.15 94.35 94 95.5 94
13/06/2024 23:38:29 89.34 89.4 89.53 89.2 90.4 88.8 94.23 94.77 94.77 94 95.5 94
13/06/2024 23:38:30 84.04 88.73 89.53 89.1 90.4 88.8 92.27 93.93 94.77 94 95.5 94
13/06/2024 23:38:31 82.91 86.64 89.53 89.1 90.4 88.8 91.21 93.5 94.77 94 95.5 94
13/06/2024 23:38:32 86.11 85.81 89.53 89.1 90.4 88.8 91.88 92.25 94.77 94 95.5 94
13/06/2024 23:38:33 85.83 86.21 89.53 89.1 90.3 88.8 92.21 92.27 94.77 93.9 95.5 94
13/06/2024 23:38:34 83.8 85.7 89.53 89.1 90.3 88.8 92.46 92.76 94.77 93.9 95.5 94
13/06/2024 23:38:35 82.85 84.7 89.53 89.1 90.3 88.8 88.71 92.3 94.77 93.9 95.5 94
13/06/2024 23:38:36 97.32 96.36 96.36 89.2 90.3 88.8 98.34 97.29 97.29 93.9 95.5 94
13/06/2024 23:38:37 89.51 95.47 96.36 89.2 90.3 88.8 92.81 96.76 97.29 93.9 95.5 94
13/06/2024 23:38:38 89.06 92.88 96.36 89.2 90.3 88.8 93.83 95.09 97.29 93.9 95.5 94
13/06/2024 23:38:39 82.89 90.74 96.36 89.2 90.3 88.8 91.05 94 97.29 93.9 95.5 94
13/06/2024 23:38:40 86.2 87.57 96.36 89.1 90.3 88.8 91.88 92.43 97.29 93.9 95.5 94
13/06/2024 23:38:41 85.2 86.95 96.36 89.1 90.3 88.8 91.22 92.11 97.29 93.8 95.5 94
13/06/2024 23:38:42 90.97 89.87 96.36 89.1 90.3 88.8 95.35 94.41 97.29 93.8 95.5 94
13/06/2024 23:38:43 90.28 90.24 96.36 89.1 90.3 88.8 94.27 94.48 97.29 93.8 95.5 94
13/06/2024 23:38:44 88.03 90.29 96.36 89.1 90.3 88.8 93.31 94.57 97.29 93.8 95.5 94
13/06/2024 23:38:45 83.13 88.61 96.36 89.1 90.3 88.8 89.25 93.51 97.29 93.8 95.5 94
13/06/2024 23:38:46 85.1 86 96.36 89.1 90.3 88.8 93.9 93.69 97.29 93.8 95.5 94
13/06/2024 23:38:47 86.42 86.52 96.36 89.1 90.3 88.8 93.06 94 97.29 93.8 95.4 94
13/06/2024 23:38:48 89.03 89.14 96.36 89.1 90.3 88.8 94.06 94.34 97.29 93.8 95.4 94
13/06/2024 23:38:49 86.18 87.71 96.36 89.1 90.3 88.8 91.74 93.49 97.29 93.8 95.4 94
13/06/2024 23:38:50 86.11 87.34 96.36 89.1 90.3 88.8 93.72 93.69 97.29 93.8 95.4 94
13/06/2024 23:38:51 84.44 86.25 96.36 89.1 90.3 88.8 91.52 93 97.29 93.8 95.4 94
13/06/2024 23:38:52 84.22 85.29 96.36 89 90.3 88.8 91.39 92.3 97.29 93.8 95.4 94
13/06/2024 23:38:53 88.33 87.67 96.36 89 90.3 88.8 93.47 93.13 97.29 93.8 95.4 94
13/06/2024 23:38:54 87.82 88.05 96.36 89 90.3 88.8 92.95 93.08 97.29 93.7 95.4 94
13/06/2024 23:38:55 89.82 89.62 96.36 89 90.3 88.8 93.94 94.02 97.29 93.7 95.4 94
13/06/2024 23:38:56 89.66 89.82 96.36 89 90.3 88.8 95.08 94.82 97.29 93.7 95.4 94
13/06/2024 23:38:57 89.85 90.71 96.36 89 90.3 88.8 94.72 95.66 97.29 93.7 95.4 94
13/06/2024 23:38:58 91.05 90.73 96.36 89 90.3 88.8 94.3 94.57 97.29 93.7 95.4 94
13/06/2024 23:38:59 89.21 90.74 96.36 89 90.3 88.8 93.62 94.56 97.29 93.7 95.4 94
13/06/2024 23:39:00 90.75 91.2 96.36 89 90.3 88.8 93.35 94.27 97.29 93.6 95.4 94
13/06/2024 23:39:01 89.39 90.17 96.36 89 90.3 88.8 93.37 93.73 97.29 93.6 95.4 94
13/06/2024 23:39:02 93.35 92.5 96.36 89 90.3 88.8 95.52 95.05 97.29 93.6 95.4 94
13/06/2024 23:39:03 92.41 92.63 96.36 89 90.3 88.8 95.52 95.42 97.29 93.6 95.4 94
13/06/2024 23:39:04 91.17 92.38 96.36 89 90.3 88.8 94.04 95.31 97.29 93.6 95.4 94
13/06/2024 23:39:05 91.86 92.21 96.36 89 90.3 88.8 94.72 95.07 97.29 93.6 95.4 94
13/06/2024 23:39:06 89.16 91.65 95.47 89 90.3 88.8 93.24 94.48 96.76 93.6 95.4 94
13/06/2024 23:39:07 86.32 90.21 92.88 89 90.3 88.8 92.29 93.64 95.66 93.6 95.4 94
13/06/2024 23:39:08 90.09 89.9 92.63 89 90.3 88.8 94.95 94.66 95.66 93.5 95.4 94
13/06/2024 23:39:09 89.76 89.71 92.63 89 90.3 88.8 93.6 94.31 95.66 93.5 95.4 94
13/06/2024 23:39:10 91.05 90.83 92.63 89 90.3 88.8 93.66 93.8 95.66 93.5 95.4 94
13/06/2024 23:39:11 92.9 92.2 92.63 89 90.3 88.8 95.76 95.27 95.66 93.5 95.4 94
13/06/2024 23:39:12 94.77 94.35 94.35 89.1 90.3 88.8 97.45 96.94 96.94 93.5 95.4 94
13/06/2024 23:39:13 95.59 95.08 95.08 89.1 90.3 88.8 97.94 97.66 97.66 93.5 95.4 94
13/06/2024 23:39:14 92.6 95.06 95.08 89.1 90.3 88.8 96.55 97.46 97.66 93.5 95.4 94
13/06/2024 23:39:15 90.66 93.74 95.08 89.1 90.3 88.8 94.69 97.01 97.66 93.5 95.4 94
13/06/2024 23:39:16 88.66 91.77 95.08 89.1 90.3 88.8 93.13 95.53 97.66 93.5 95.4 94
13/06/2024 23:39:17 91.02 91.04 95.08 89.1 90.3 88.8 94.09 94.59 97.66 93.5 95.4 94
13/06/2024 23:39:18 90.57 90.91 95.08 89.1 90.3 88.8 94.84 94.87 97.66 93.5 95.4 94
13/06/2024 23:39:19 91.87 92.17 95.08 89.1 90.3 88.8 95.04 95.63 97.66 93.5 95.4 94
13/06/2024 23:39:20 85.77 91.15 95.08 89.1 90.3 88.8 92 94.61 97.66 93.5 95.4 94
13/06/2024 23:39:21 90.23 90.11 95.08 89.1 90.3 88.8 93.44 93.55 97.66 93.5 95.3 94
13/06/2024 23:39:22 91.86 91.22 95.08 89.1 90.3 88.8 95.27 94.7 97.66 93.5 95.3 94
13/06/2024 23:39:23 91.72 91.69 95.08 89.1 90.3 88.8 95.2 95.12 97.66 93.4 95.3 94
13/06/2024 23:39:24 89.26 91.7 95.08 89.1 90.3 88.8 93.67 95.33 97.66 93.4 95.3 94
13/06/2024 23:39:25 92.57 91.92 95.08 89.1 90.3 88.8 96.23 95.64 97.66 93.4 95.3 94
13/06/2024 23:39:26 92.31 92.3 95.08 89.1 90.3 88.8 96.01 96.02 97.66 93.4 95.3 94
13/06/2024 23:39:27 95.39 94.34 95.08 89.1 90.3 88.8 97.81 97.14 97.66 93.4 95.3 94
13/06/2024 23:39:28 92 94.37 95.08 89.1 90.3 88.8 95.39 97.1 97.66 93.4 95.3 94
13/06/2024 23:39:29 89.04 92.97 95.08 89.1 90.3 88.8 94.83 96.09 97.66 93.4 95.3 94
13/06/2024 23:39:30 90.72 91.24 95.08 89.2 90.3 88.8 93.54 95.42 97.66 93.4 95.3 94
13/06/2024 23:39:31 90.71 91.11 95.08 89.1 90.3 88.8 93.4 94.34 97.66 93.4 95.3 94
13/06/2024 23:39:32 90.03 90.92 95.08 89.1 90.3 88.8 93.75 94.09 97.66 93.4 95.3 94
13/06/2024 23:39:33 88.33 90.57 95.08 89.1 90.3 88.8 93.09 93.94 97.66 93.4 95.3 94
13/06/2024 23:39:34 89.83 89.96 95.08 89.2 90.3 88.8 93.37 93.74 97.66 93.4 95.3 94
13/06/2024 23:39:35 89.35 89.86 95.08 89.2 90.3 88.8 92.7 93.41 97.66 93.4 95.3 94
13/06/2024 23:39:36 94.2 93.11 95.08 89.2 90.3 88.8 96.62 95.69 97.66 93.4 95.3 94
13/06/2024 23:39:37 89.36 93.01 95.08 89.2 90.3 88.8 94.06 95.77 97.66 93.4 95.3 94
13/06/2024 23:39:38 89.75 90.83 95.08 89.2 90.3 88.8 94.52 94.72 97.66 93.4 95.3 94
13/06/2024 23:39:39 90.96 91.08 95.08 89.2 90.3 88.8 94.57 94.71 97.66 93.3 95.3 94
13/06/2024 23:39:40 91.62 91.35 95.08 89.2 90.3 88.8 95.34 95.17 97.66 93.3 95.3 94
13/06/2024 23:39:41 90.38 91.5 95.08 89.2 90.3 88.8 93.65 95.05 97.66 93.3 95.3 94
13/06/2024 23:39:42 92.08 91.97 95.08 89.2 90.3 88.8 95.53 95.33 97.66 93.3 95.3 94
13/06/2024 23:39:43 89.02 91.7 95.06 89.2 90.3 88.8 92.95 95.11 97.46 93.3 95.3 94
13/06/2024 23:39:44 92.42 92.03 94.37 89.2 90.3 88.8 95.99 95.45 97.14 93.3 95.3 94
13/06/2024 23:39:45 90.46 92.22 94.37 89.2 90.2 88.8 93.98 95.46 97.14 93.3 95.3 94
13/06/2024 23:39:46 86.75 90.93 94.37 89.2 90.2 88.8 93.22 94.57 97.14 93.3 95.3 94
13/06/2024 23:39:47 89.45 89.47 94.37 89.2 90.2 88.8 92.31 94 97.14 93.3 95.3 94
13/06/2024 23:39:48 89.25 89.62 94.37 89.2 90.2 88.8 92.37 93 97.14 93.3 95.3 94
13/06/2024 23:39:49 91.22 90.92 94.37 89.2 90.2 88.8 94.74 94.36 97.14 93.3 95.3 94
13/06/2024 23:39:50 88.19 90.97 94.37 89.2 90.2 88.8 93.03 94.43 97.14 93.2 95.3 94
13/06/2024 23:39:51 85.7 89.24 94.37 89.2 90.2 88.8 91.39 93.45 97.14 93.2 95.3 94
13/06/2024 23:39:52 89.09 88.62 94.37 89.2 90.2 88.8 94.3 93.63 97.14 93.2 95.2 94
13/06/2024 23:39:53 88.28 88.57 94.37 89.2 90.2 88.8 92.65 93.61 97.14 93.2 95.2 94
13/06/2024 23:39:54 82.01 88.25 94.37 89.2 90.2 88.8 89.88 92.93 97.14 93.2 95.2 94
13/06/2024 23:39:55 84.86 85.64 94.37 89.2 90.2 88.8 90.37 91.58 97.14 93.3 95.2 94
13/06/2024 23:39:56 85.24 85.2 94.37 89.2 90.2 88.8 90.63 90.76 97.14 93.3 95.2 94
13/06/2024 23:39:57 87.44 86.79 94.37 89.2 90.2 88.8 93.11 92.33 97.1 93.3 95.2 94
13/06/2024 23:39:58 87.46 87.41 93.11 89.2 90.2 88.8 91.92 92.44 96.09 93.3 95.2 94
13/06/2024 23:39:59 86.12 87.14 93.11 89.2 90.2 88.8 92.63 92.58 95.77 93.3 95.2 94
13/06/2024 23:40:00 84.36 86.42 93.11 89.2 90.2 88.8 90.39 92.31 95.77 93.3 95.2 94
13/06/2024 23:40:01 85.59 85.94 93.11 89.2 90.2 88.8 91.37 91.47 95.77 93.3 95.2 94
13/06/2024 23:40:02 83.65 85.89 93.11 89.2 90.2 88.8 90.62 91.77 95.77 93.3 95.2 94
13/06/2024 23:40:03 83.78 84.11 93.11 89.2 90.2 88.8 90.79 90.89 95.77 93.3 95.2 94
13/06/2024 23:40:04 87.97 86.98 93.11 89.2 90.2 88.8 91.34 91.24 95.77 93.3 95.2 94
13/06/2024 23:40:05 85.24 87.21 93.11 89.2 90.2 88.8 89.89 91.44 95.77 93.3 95.2 94
13/06/2024 23:40:06 86.76 86.88 93.01 89.2 90.2 88.8 92.94 92.28 95.77 93.3 95.2 94
13/06/2024 23:40:07 84.67 86.2 92.22 89.2 90.2 88.8 91.72 91.9 95.46 93.3 95.2 94
13/06/2024 23:40:08 82.27 85.43 92.22 89.2 90.2 88.8 91.02 92.36 95.46 93.3 95.2 94
13/06/2024 23:40:09 86.6 85.83 92.22 89.2 90.2 88.8 93.21 92.52 95.46 93.3 95.2 94
13/06/2024 23:40:10 89.97 89.12 92.22 89.3 90.2 88.8 94.98 94.28 95.46 93.4 95.2 94
13/06/2024 23:40:11 91.85 91.07 92.22 89.3 90.2 88.8 95.67 95.18 95.46 93.4 95.2 94
13/06/2024 23:40:12 90.49 92.05 92.22 89.3 90.2 88.8 95.23 96.27 96.27 93.4 95.2 94
13/06/2024 23:40:13 84.42 90.16 92.22 89.3 90.2 88.8 90.21 94.71 96.27 93.4 95.2 94
13/06/2024 23:40:14 87.79 88.14 92.22 89.3 90.2 88.8 94.39 94.15 96.27 93.4 95.2 94
13/06/2024 23:40:15 82.4 87.67 92.05 89.3 90.2 88.8 91.63 94.14 96.27 93.4 95.2 94
13/06/2024 23:40:16 83.96 85.18 92.05 89.3 90.2 88.8 92.36 93.11 96.27 93.4 95.2 94
13/06/2024 23:40:17 85.57 85.45 92.05 89.3 90.2 88.8 91.71 92.38 96.27 93.5 95.2 94
13/06/2024 23:40:18 85.04 85.86 92.05 89.3 90.2 88.8 92.33 92.93 96.27 93.5 95.2 94
13/06/2024 23:40:19 85.69 85.54 92.05 89.3 90.2 88.8 92.42 92.31 96.27 93.5 95.2 94
13/06/2024 23:40:20 85.79 86.23 92.05 89.3 90.2 88.8 92.49 92.59 96.27 93.5 95.2 94
13/06/2024 23:40:21 87.12 87.04 92.05 89.3 90.2 88.8 92.68 92.73 96.27 93.5 95.2 94
13/06/2024 23:40:22 87.6 87.66 92.05 89.3 90.2 88.8 92.2 92.72 96.27 93.5 95.2 94
13/06/2024 23:40:23 86.2 87.54 92.05 89.3 90.2 88.8 91.52 92.33 96.27 93.5 95.2 94
13/06/2024 23:40:24 86.54 87.07 92.05 89.3 90.2 88.8 93.72 93.18 96.27 93.5 95.2 94
13/06/2024 23:40:25 89.34 88.83 92.05 89.3 90.2 88.8 93.63 93.83 96.27 93.5 95.2 94
13/06/2024 23:40:26 90.24 90.46 92.05 89.3 90.2 88.8 93.94 93.97 96.27 93.5 95.2 94
13/06/2024 23:40:27 89.16 89.55 92.05 89.3 90.2 88.8 93.77 93.92 96.27 93.5 95.2 94
13/06/2024 23:40:28 91.9 91.31 92.05 89.3 90.2 88.8 95.09 94.95 96.27 93.5 95.2 94
13/06/2024 23:40:29 90.25 90.92 92.05 89.4 90.2 88.8 93.78 94.51 96.27 93.5 95.2 94
13/06/2024 23:40:30 93.36 92.65 92.65 89.4 90.2 88.8 95.63 95.27 96.27 93.5 95.2 94
13/06/2024 23:40:31 91.64 92.67 92.67 89.4 90.2 88.8 94.51 95.28 96.27 93.5 95.2 94
13/06/2024 23:40:32 92.71 92.59 92.67 89.4 90.2 88.8 95.46 95.37 96.27 93.5 95.2 94
13/06/2024 23:40:33 92.78 92.9 92.9 89.4 90.2 88.8 94.85 95.34 96.27 93.5 95.2 94
13/06/2024 23:40:34 90.29 92.63 92.9 89.4 90.2 88.8 93.73 94.99 96.27 93.5 95.2 94
13/06/2024 23:40:35 89.67 91.2 92.9 89.4 90.2 88.8 93.67 94.2 96.27 93.5 95.2 94
13/06/2024 23:40:36 90.21 91.18 92.9 89.4 90.2 88.8 95.25 95.17 96.27 93.6 95.2 94
13/06/2024 23:40:37 93.47 92.56 92.9 89.5 90.2 88.8 96.58 95.95 96.27 93.6 95.2 94
13/06/2024 23:40:38 93.46 93.27 93.27 89.5 90.3 88.8 96.2 96.25 96.27 93.6 95.3 94
13/06/2024 23:40:39 94.26 93.87 93.87 89.5 90.3 88.9 97.23 96.88 96.88 93.6 95.3 94
13/06/2024 23:40:40 94.09 94.11 94.11 89.6 90.3 88.9 96.56 96.94 96.94 93.6 95.3 94
13/06/2024 23:40:41 92.2 94.06 94.11 89.6 90.3 88.9 94.73 96.64 96.94 93.6 95.3 94
13/06/2024 23:40:42 92.5 92.86 94.11 89.6 90.3 88.9 95.62 95.64 96.94 93.7 95.3 94
13/06/2024 23:40:43 90.05 92.73 94.11 89.6 90.3 88.9 93.56 95.68 96.94 93.7 95.3 94
13/06/2024 23:40:44 88.82 91 94.11 89.6 90.3 88.9 93.71 94.31 96.94 93.7 95.3 94
13/06/2024 23:40:45 90.55 90.68 94.11 89.6 90.3 88.9 93.71 94.19 96.94 93.7 95.3 94
13/06/2024 23:40:46 91.57 91.44 94.11 89.7 90.3 88.9 95.72 95.28 96.94 93.7 95.3 94
13/06/2024 23:40:47 92.24 92.31 94.11 89.7 90.3 88.9 95.18 95.53 96.94 93.7 95.3 94
13/06/2024 23:40:48 85.87 91.7 94.11 89.7 90.3 88.9 91.52 95.08 96.94 93.7 95.3 94
13/06/2024 23:40:49 90.13 90 94.11 89.7 90.3 88.9 93.85 93.78 96.94 93.7 95.3 94
13/06/2024 23:40:50 90.45 90.35 94.11 89.7 90.3 88.9 94.27 94.15 96.94 93.7 95.3 94
13/06/2024 23:40:51 91.65 91.21 94.11 89.7 90.3 88.9 95.16 94.78 96.94 93.7 95.3 94
13/06/2024 23:40:52 89.07 91.05 94.11 89.7 90.3 88.9 93.78 94.74 96.94 93.7 95.3 94
13/06/2024 23:40:53 92.87 92 94.11 89.7 90.3 88.9 95.96 95.46 96.94 93.7 95.3 94
13/06/2024 23:40:54 92.74 92.91 94.11 89.8 90.3 88.9 95.38 95.62 96.94 93.7 95.3 94
13/06/2024 23:40:55 94.54 94.29 94.29 89.8 90.3 88.9 96.82 96.66 96.94 93.7 95.3 94
13/06/2024 23:40:56 91.85 93.63 94.29 89.8 90.3 88.9 94.81 96.13 96.94 93.7 95.3 94
13/06/2024 23:40:57 88.97 92.5 94.29 89.8 90.3 88.9 94.07 95.55 96.94 93.7 95.3 94
13/06/2024 23:40:58 90.5 90.97 94.29 89.8 90.3 88.9 92.1 94.21 96.94 93.7 95.3 94
13/06/2024 23:40:59 92.13 91.73 94.29 89.8 90.3 88.9 94.53 94.2 96.94 93.7 95.3 94
13/06/2024 23:41:00 92.68 92.69 94.29 89.8 90.3 88.9 95.52 95.23 96.94 93.8 95.3 94
13/06/2024 23:41:01 88.79 92.25 94.29 89.8 90.3 88.9 93.33 95.08 96.94 93.8 95.3 94
13/06/2024 23:41:02 90.84 91.02 94.29 89.8 90.3 88.9 94.17 94.4 96.94 93.8 95.3 94
13/06/2024 23:41:03 91.95 91.62 94.29 89.9 90.3 88.9 94.71 94.56 96.94 93.8 95.3 94
13/06/2024 23:41:04 92.92 92.54 94.29 89.9 90.3 88.8 95.01 94.92 96.94 93.8 95.3 94
13/06/2024 23:41:05 90.34 92.41 94.29 89.9 90.3 88.8 94.08 94.91 96.94 93.8 95.3 94
13/06/2024 23:41:06 90.75 91.46 94.29 89.9 90.3 88.8 94.64 94.89 96.94 93.8 95.3 94
13/06/2024 23:41:07 94.35 93.72 94.29 89.9 90.3 88.9 96.64 96.22 96.94 93.8 95.3 94
13/06/2024 23:41:08 93.69 94.07 94.29 90 90.4 88.9 96.55 96.63 96.94 93.8 95.3 94
13/06/2024 23:41:09 92.84 93.62 94.29 90 90.4 88.9 96.13 96.4 96.94 93.8 95.3 94
13/06/2024 23:41:10 93.91 93.81 94.29 90 90.4 88.9 97.11 96.92 96.92 93.8 95.3 94
13/06/2024 23:41:11 90.42 93.69 94.29 90 90.4 88.9 94.55 96.8 96.92 93.8 95.3 94
13/06/2024 23:41:12 92.71 92.88 94.29 90 90.4 88.9 95.78 96.09 96.92 93.8 95.3 94
13/06/2024 23:41:13 92.68 93.03 94.29 90.1 90.4 88.9 95.43 95.85 96.92 93.9 95.3 94
13/06/2024 23:41:14 91.8 92.38 94.29 90.1 90.4 88.9 95.69 95.78 96.92 93.9 95.3 94
13/06/2024 23:41:15 92.25 92.45 94.29 90.1 90.4 88.9 94.58 95.7 96.92 93.9 95.3 94
13/06/2024 23:41:16 89.97 92.39 94.29 90.1 90.4 88.9 92.72 95.11 96.92 93.9 95.3 94
13/06/2024 23:41:17 92 91.84 94.29 90.1 90.4 88.9 95.32 95.11 96.92 93.9 95.3 94
13/06/2024 23:41:18 90.53 91.85 94.29 90.1 90.4 88.9 94.99 95.26 96.92 93.9 95.3 94
13/06/2024 23:41:19 88.12 91.19 94.29 90.1 90.4 88.9 91.94 95.06 96.92 93.9 95.3 94
13/06/2024 23:41:20 83.22 89.11 94.29 90.1 90.4 88.9 86.96 93.05 96.92 93.9 95.3 94
13/06/2024 23:41:21 81.67 86.47 94.29 90.1 90.4 88.9 85.25 90.3 96.92 93.9 95.3 94
13/06/2024 23:41:22 84.07 84.4 94.29 90.1 90.4 88.9 86.45 87.92 96.92 93.8 95.3 94
13/06/2024 23:41:23 83.5 84.31 94.29 90 90.4 88.9 86.35 87.17 96.92 93.8 95.3 94
13/06/2024 23:41:24 87.26 86.41 94.29 90 90.4 88.9 90 89.34 96.92 93.8 95.3 94
13/06/2024 23:41:25 84.17 86.32 94.07 90 90.4 88.9 86.75 89.28 96.92 93.8 95.3 94
13/06/2024 23:41:26 86.05 86.28 94.07 90 90.4 88.9 88.27 88.92 96.92 93.8 95.3 94
13/06/2024 23:41:27 90.92 90.52 94.07 90 90.4 88.9 92.2 91.94 96.92 93.8 95.3 94
13/06/2024 23:41:28 86.13 89.15 94.07 90 90.4 88.9 88.13 90.65 96.92 93.8 95.3 94
13/06/2024 23:41:29 89.33 89.56 94.07 90 90.4 88.9 91.1 91.16 96.92 93.8 95.3 94
13/06/2024 23:41:30 85.78 88.4 94.07 89.9 90.4 88.9 88.1 90.26 96.92 93.7 95.3 94
13/06/2024 23:41:31 87.2 88.38 94.07 89.9 90.4 88.9 89.26 90.37 96.92 93.7 95.3 94
13/06/2024 23:41:32 89 88.59 94.07 89.9 90.4 88.9 90.39 90.07 96.92 93.7 95.3 94
13/06/2024 23:41:33 87.46 88.86 94.07 89.9 90.4 88.9 89.67 90.53 96.92 93.7 95.3 94
13/06/2024 23:41:34 79.38 87.66 94.07 89.9 90.3 88.9 83.32 89.6 96.92 93.7 95.3 94
13/06/2024 23:41:35 83.79 84.68 94.07 89.8 90.3 88.9 86.87 87.21 96.92 93.6 95.2 94
13/06/2024 23:41:36 87.93 87.56 94.07 89.8 90.3 88.9 90.23 89.85 96.92 93.6 95.2 94
13/06/2024 23:41:37 88.7 88.65 94.07 89.8 90.3 88.9 90.96 90.84 96.92 93.6 95.2 94
13/06/2024 23:41:38 87.35 88.28 93.81 89.7 90.3 88.9 89.45 90.58 96.92 93.6 95.2 94
13/06/2024 23:41:39 86.54 88.02 93.81 89.7 90.3 88.9 88.98 90.31 96.92 93.5 95.2 94
13/06/2024 23:41:40 82.2 86.74 93.69 89.7 90.3 88.9 85.19 89.1 96.8 93.5 95.2 94
13/06/2024 23:41:41 82.2 84.52 93.03 89.7 90.3 88.9 84.42 87.13 96.09 93.5 95.2 94
13/06/2024 23:41:42 88.08 87.45 93.03 89.6 90.3 88.9 89.33 88.96 95.85 93.5 95.2 94
13/06/2024 23:41:43 83.11 86.09 92.45 89.6 90.3 88.9 85.64 87.85 95.78 93.5 95.2 94
13/06/2024 23:41:44 87.7 87.28 92.45 89.6 90.3 88.9 90.25 89.63 95.7 93.4 95.2 94
13/06/2024 23:41:45 85.58 86.73 92.39 89.6 90.3 88.9 88.22 89.17 95.26 93.4 95.2 94
13/06/2024 23:41:46 84.86 87.12 91.85 89.5 90.3 88.9 87.9 89.48 95.26 93.4 95.2 94
13/06/2024 23:41:47 87.91 87.16 91.85 89.5 90.3 88.9 93.22 91.98 95.26 93.4 95.2 94
13/06/2024 23:41:48 84.28 86.64 91.19 89.5 90.3 88.9 89.36 91.59 95.06 93.4 95.2 94
13/06/2024 23:41:49 90.31 89.73 90.52 89.5 90.3 88.9 91.97 91.85 93.05 93.4 95.2 94
13/06/2024 23:41:50 91.6 90.97 90.97 89.5 90.3 88.9 94.03 93.35 93.35 93.4 95.2 94
13/06/2024 23:41:51 89.67 90.96 90.97 89.5 90.3 88.9 92.2 93.35 93.35 93.4 95.2 94
13/06/2024 23:41:52 90.13 90.87 90.97 89.5 90.3 88.9 92.24 92.99 93.35 93.4 95.2 94
13/06/2024 23:41:53 88.91 90.53 90.97 89.5 90.3 88.9 91.89 92.65 93.35 93.4 95.2 94
13/06/2024 23:41:54 85.15 89.4 90.97 89.4 90.3 88.9 90.53 92.08 93.35 93.3 95.2 94
13/06/2024 23:41:55 87.44 87.66 90.97 89.4 90.3 88.9 91.84 91.7 93.35 93.3 95.2 94
13/06/2024 23:41:56 86.99 87.79 90.97 89.4 90.3 88.9 91.77 91.98 93.35 93.3 95.2 94
13/06/2024 23:41:57 87 87.27 90.97 89.4 90.3 88.9 91.64 91.79 93.35 93.3 95.2 94
13/06/2024 23:41:58 92.54 91.19 91.19 89.4 90.3 88.9 95.86 94.71 94.71 93.3 95.2 94
13/06/2024 23:41:59 89.96 91.48 91.48 89.4 90.3 88.9 93.98 94.85 94.85 93.3 95.2 94
13/06/2024 23:42:00 85.69 90.09 91.48 89.4 90.3 88.9 90.73 94.08 94.85 93.3 95.1 94
13/06/2024 23:42:01 91.99 91.36 91.48 89.4 90.3 88.9 94.63 94.24 94.85 93.3 95.1 94
13/06/2024 23:42:02 87.92 91.42 91.48 89.4 90.3 88.9 90.96 94.28 94.85 93.3 95.1 94
13/06/2024 23:42:03 90.71 90.77 91.48 89.4 90.3 88.9 93.91 93.81 94.85 93.3 95.1 94
13/06/2024 23:42:04 88.21 90.7 91.48 89.4 90.3 88.9 92.7 94.02 94.85 93.3 95.1 94
13/06/2024 23:42:05 84.68 89.08 91.48 89.4 90.2 88.9 90.67 92.91 94.85 93.3 95.1 94
13/06/2024 23:42:06 89.83 89.24 91.48 89.4 90.3 88.9 94.31 93.83 94.85 93.3 95.1 94
13/06/2024 23:42:07 88.98 90.03 91.48 89.4 90.2 88.9 94.86 94.84 94.85 93.3 95.1 94
13/06/2024 23:42:08 90.4 90.23 91.48 89.4 90.2 88.9 94.1 94.67 94.85 93.3 95.1 94
13/06/2024 23:42:09 88.9 90 91.48 89.4 90.2 88.9 92.93 94.04 94.85 93.3 95.1 94
13/06/2024 23:42:10 74.9 89.64 91.48 89.4 90.2 88.9 78.32 93.56 94.85 93.3 95.1 94
13/06/2024 23:42:11 90.15 89.77 91.48 89.4 90.2 88.9 92.17 92.13 94.85 93.3 95.1 94
13/06/2024 23:42:12 88.76 89.76 91.48 89.4 90.2 88.9 91.31 92.11 94.85 93.3 95.1 94
13/06/2024 23:42:13 88.58 89.33 91.48 89.4 90.2 88.9 91.37 92.15 94.85 93.3 95.1 94
13/06/2024 23:42:14 85.11 88.74 91.48 89.4 90.2 88.9 88.63 91.33 94.85 93.2 95.1 94
13/06/2024 23:42:15 88.03 88.4 91.48 89.4 90.2 88.9 94.67 94.31 94.85 93.2 95.1 94
13/06/2024 23:42:16 84.85 87.41 91.48 89.4 90.2 88.9 88.53 93.23 94.85 93.2 95.1 94
13/06/2024 23:42:17 86.17 86.53 91.48 89.4 90.2 88.9 89.73 91.07 94.85 93.2 95.1 94
13/06/2024 23:42:18 84.6 86.38 91.48 89.3 90.2 88.9 88.12 90.23 94.85 93.2 95.1 94
13/06/2024 23:42:19 80.67 84.99 91.48 89.3 90.2 88.9 86.72 88.83 94.85 93.2 95.1 94
13/06/2024 23:42:20 89.48 87.94 91.48 89.3 90.2 88.9 91.53 90.4 94.85 93.2 95.1 94
13/06/2024 23:42:21 86.98 88.5 91.48 89.3 90.2 88.9 89.85 90.71 94.85 93.1 95.1 94
13/06/2024 23:42:22 85.14 86.95 91.48 89.3 90.2 88.9 88.59 89.83 94.85 93.1 95.1 94
13/06/2024 23:42:23 86.19 86.26 91.48 89.3 90.2 88.9 89.45 89.47 94.85 93.1 95.1 94
13/06/2024 23:42:24 91.23 90.3 91.48 89.3 90.2 88.9 94.04 93.26 94.85 93.1 95.1 94
13/06/2024 23:42:25 92.09 91.69 91.69 89.3 90.2 88.9 95.01 94.57 94.85 93.1 95.1 94
13/06/2024 23:42:26 93.53 93.65 93.65 89.3 90.2 88.9 96.69 96.69 96.69 93.1 95.1 94
13/06/2024 23:42:27 87.18 92.88 93.65 89.2 90.2 88.9 90.12 95.95 96.69 93.1 95.1 94
13/06/2024 23:42:28 93.95 93.33 93.65 89.3 90.2 88.9 97.04 96.4 96.69 93.1 95.1 94
13/06/2024 23:42:29 85.11 92.64 93.65 89.3 90.2 88.9 88.14 95.75 96.69 93.1 95.1 94
13/06/2024 23:42:30 89.87 90.72 93.65 89.3 90.2 88.9 92.57 93.49 96.69 93.1 95.1 94
13/06/2024 23:42:31 86.55 89.65 93.65 89.3 90.2 88.9 89.93 92.75 96.69 93.1 95.1 94
13/06/2024 23:42:32 86.32 87.77 93.65 89.3 90.2 88.9 88.97 90.76 96.69 93.1 95.1 94
13/06/2024 23:42:33 89.7 89.48 93.65 89.3 90.2 88.9 90.92 91.09 96.69 93.1 95 94
13/06/2024 23:42:34 92.73 92.17 93.65 89.3 90.2 88.9 94.88 94.18 96.69 93.1 95 94
13/06/2024 23:42:35 93.63 93.41 93.65 89.4 90.2 88.9 96.1 95.65 96.69 93.1 95 94
13/06/2024 23:42:36 91.02 92.87 93.65 89.4 90.2 88.9 94.23 95.28 96.69 93.1 95 94.1
13/06/2024 23:42:37 90.44 91.81 93.65 89.4 90.2 88.9 94.31 95.15 96.69 93.1 95 94.1
13/06/2024 23:42:38 90.15 90.96 93.65 89.4 90.2 88.9 93.83 94.32 96.69 93.2 95 94.1
13/06/2024 23:42:39 91.49 91.55 93.65 89.4 90.2 88.9 95.57 95.36 96.69 93.2 95 94.1
13/06/2024 23:42:40 86.11 90.99 93.65 89.4 90.2 88.9 92.16 94.85 96.69 93.2 95 94.1
13/06/2024 23:42:41 86.48 88.56 93.65 89.4 90.2 88.9 91.93 93.54 96.69 93.2 95 94.1
13/06/2024 23:42:42 84.46 87.3 93.65 89.4 90.2 88.9 91.2 92.53 96.69 93.2 95 94.1
13/06/2024 23:42:43 86.75 86.84 93.65 89.4 90.2 88.9 94.19 93.68 96.69 93.2 95 94.1
13/06/2024 23:42:44 86.75 86.86 93.65 89.4 90.2 88.9 91.22 93.53 96.69 93.2 95 94.1
13/06/2024 23:42:45 87.6 87.59 93.65 89.4 90.2 88.9 93.2 93.38 96.69 93.2 95 94.1
13/06/2024 23:42:46 83.61 87.03 93.65 89.4 90.2 88.9 91.62 92.51 96.69 93.2 95 94.1
13/06/2024 23:42:47 86.41 87.08 93.65 89.4 90.2 88.9 94.73 93.91 96.69 93.2 95 94.1
13/06/2024 23:42:48 89.52 89.07 93.65 89.4 90.2 88.9 93.77 94.2 96.69 93.3 95 94.1
13/06/2024 23:42:49 88.22 89.42 93.65 89.5 90.2 88.9 94.31 95.1 96.69 93.3 95 94.1
13/06/2024 23:42:50 90.95 90.56 93.65 89.5 90.2 88.9 95.64 95.35 96.69 93.3 95 94.1
13/06/2024 23:42:51 92.62 92.98 93.65 89.5 90.2 88.9 97.03 97.01 97.01 93.3 95 94.1
13/06/2024 23:42:52 89.98 91.42 93.65 89.5 90.2 88.9 94.17 96.18 97.01 93.4 95 94.1
13/06/2024 23:42:53 89.3 91.21 93.65 89.5 90.2 88.9 94.92 95.62 97.01 93.4 95 94.1
13/06/2024 23:42:54 87.47 89.58 93.65 89.5 90.2 88.9 93.53 94.69 97.01 93.4 95 94.1
13/06/2024 23:42:55 88.93 89.52 93.65 89.6 90.2 88.9 94.72 94.66 97.01 93.4 95 94.1
13/06/2024 23:42:56 85.84 88.68 93.41 89.6 90.2 88.9 96.05 95.8 97.01 93.4 95 94.1
13/06/2024 23:42:57 85.71 87.31 93.41 89.6 90.1 88.9 97.01 96.63 97.01 93.5 95 94.1
13/06/2024 23:42:58 84.05 86.1 93.41 89.6 90.1 88.9 91.95 96.52 97.01 93.5 95 94.1
13/06/2024 23:42:59 89.44 88.75 93.41 89.6 90.1 88.9 97.37 96.67 97.01 93.5 95 94.1
13/06/2024 23:43:00 90.38 90.03 93.41 89.6 90.1 88.9 95.02 96.71 97.01 93.5 95 94.1
13/06/2024 23:43:01 92.05 91.55 93.41 89.6 90.1 88.9 96.41 96.61 97.01 93.6 95 94.1
13/06/2024 23:43:02 88.55 91.13 93.41 89.6 90.1 88.9 94.58 95.86 97.01 93.6 95 94.1
13/06/2024 23:43:03 88.24 89.74 93.41 89.6 90.1 88.9 95.32 95.68 97.01 93.6 95 94.1
13/06/2024 23:43:04 88.86 89.33 93.41 89.6 90.1 88.9 95.71 95.74 97.01 93.6 95 94.1
13/06/2024 23:43:05 87.22 88.67 92.98 89.6 90.1 88.9 96.05 96.13 97.01 93.6 95 94.1
13/06/2024 23:43:06 87.3 87.97 92.98 89.6 90.1 88.9 94.58 95.92 97.01 93.6 95 94.1
13/06/2024 23:43:07 86.56 87.43 92.98 89.6 90.1 88.9 95.18 95.41 97.01 93.6 95 94.1
13/06/2024 23:43:08 89.78 89.6 92.98 89.6 90.1 88.9 94.01 95.23 97.01 93.6 95 94.1
13/06/2024 23:43:09 91.36 90.51 92.98 89.6 90.1 88.9 97.6 96.63 97.01 93.6 95 94.1
13/06/2024 23:43:10 93.32 92.7 92.98 89.7 90.1 88.9 97.83 97.52 97.52 93.7 95 94.1
13/06/2024 23:43:11 94.6 94.24 94.24 89.7 90.1 88.9 98.53 98.46 98.46 93.7 95 94.1
13/06/2024 23:43:12 98.05 97.53 97.53 89.8 90.2 89 100.84 100.52 100.52 93.8 95 94.1
13/06/2024 23:43:13 98.49 99.41 99.41 89.9 90.2 89 101.14 102.01 102.01 93.8 95 94.1
13/06/2024 23:43:14 89.78 97.34 99.41 89.9 90.2 89 95.61 100.29 102.01 93.8 95 94.1
13/06/2024 23:43:15 92.62 94.29 99.41 89.9 90.2 89 96.82 98.16 102.01 93.9 95 94.1
13/06/2024 23:43:16 91.68 93.34 99.41 89.9 90.2 89 95.01 97.31 102.01 93.9 95 94.1
13/06/2024 23:43:17 89.23 92.37 99.41 90 90.2 89 96.21 96.26 102.01 93.9 95 94.1
13/06/2024 23:43:18 87.07 90.63 99.41 90 90.2 89 94.65 96.22 102.01 93.9 95 94.1
13/06/2024 23:43:19 90.2 89.97 99.41 90 90.2 89 97.72 97.17 102.01 93.9 95 94.1
13/06/2024 23:43:20 89.32 89.97 99.41 90 90.2 89 94.93 97.13 102.01 93.9 95 94.1
13/06/2024 23:43:21 88.12 89.89 99.41 90 90.2 89 96.23 96.58 102.01 94 95 94.1
13/06/2024 23:43:22 89.6 89.81 99.41 90 90.2 89 95.28 96.05 102.01 94 95 94.1
13/06/2024 23:43:23 87.43 89.04 99.41 90 90.2 89 95.66 95.77 102.01 94 95 94.1
13/06/2024 23:43:24 89.34 89.38 99.41 90 90.2 89 94.7 95.71 102.01 94 95 94.1
13/06/2024 23:43:25 88.32 89.69 99.41 90 90.2 89 94.92 95.29 102.01 94 95 94.1
13/06/2024 23:43:26 88.45 88.76 99.41 90 90.2 89 93.55 95.04 102.01 94 95 94.1
13/06/2024 23:43:27 90.04 89.66 99.41 90 90.2 89 96.81 96.22 102.01 94 95 94.1
13/06/2024 23:43:28 89.92 90.04 99.41 90 90.2 89 94.63 96.14 102.01 94 95 94.1
13/06/2024 23:43:29 88.94 90.25 99.41 90 90.2 89 95.73 96 102.01 94 95 94.1
13/06/2024 23:43:30 93.07 92.45 99.41 90 90.2 89 96.5 96.35 102.01 94 95 94.1
13/06/2024 23:43:31 90.76 92.18 99.41 90.1 90.2 89 95.28 96.27 102.01 94 95 94.1
13/06/2024 23:43:32 92.33 92.27 99.41 90.1 90.2 89 94.94 95.84 102.01 94 95 94.1
13/06/2024 23:43:33 92.16 92.33 99.41 90.1 90.2 89 95.2 95.51 102.01 94.1 95 94.1
13/06/2024 23:43:34 92.64 92.57 99.41 90.1 90.2 89 94.99 95.33 102.01 94.1 95 94.1
13/06/2024 23:43:35 95.3 94.69 99.41 90.2 90.2 89 98.64 97.93 102.01 94.1 95 94.1
13/06/2024 23:43:36 90.84 94.7 99.41 90.1 90.2 89 95.75 97.95 102.01 94.1 95 94.1
13/06/2024 23:43:37 92.05 93.08 99.41 90.1 90.2 89 96.62 97.28 102.01 94.1 95 94.1
13/06/2024 23:43:38 89.38 92.31 99.41 90.1 90.2 89 95.06 96.71 102.01 94.1 95 94.1
13/06/2024 23:43:39 90.02 90.65 99.41 90.1 90.2 89 95.09 95.7 102.01 94.1 95 94.1
13/06/2024 23:43:40 91.66 91.4 99.41 90.1 90.2 89 95.49 95.65 102.01 94.1 95 94.1
13/06/2024 23:43:41 90.24 91.4 99.41 90.2 90.2 89 97.38 96.97 102.01 94.2 95 94.1
13/06/2024 23:43:42 92 91.84 99.41 90.2 90.2 89 95.78 97.12 102.01 94.2 95 94.1
13/06/2024 23:43:43 90.3 91.57 97.34 90.2 90.2 89 93.92 96.13 100.29 94.2 95 94.1
13/06/2024 23:43:44 90.55 90.86 94.7 90.2 90.2 89 94.59 95.25 98.16 94.2 95 94.1
13/06/2024 23:43:45 89.17 90.47 94.7 90.2 90.2 89 94.36 94.6 97.95 94.2 95 94.1
13/06/2024 23:43:46 90.5 90.44 94.7 90.2 90.2 89 94.48 94.92 97.95 94.2 95 94.1
13/06/2024 23:43:47 91.39 91.13 94.7 90.2 90.2 89 95.78 95.29 97.95 94.2 95 94.1
13/06/2024 23:43:48 91.12 91.55 94.7 90.2 90.2 89 94 95.42 97.95 94.2 95 94.1
13/06/2024 23:43:49 90.41 91.04 94.7 90.2 90.2 89 95.32 95.24 97.95 94.2 95 94.1
13/06/2024 23:43:50 90.63 90.86 94.7 90.2 90.2 89 94.38 95.15 97.95 94.2 95 94.1
13/06/2024 23:43:51 93.16 92.38 94.7 90.2 90.3 89 96.31 95.72 97.95 94.2 95 94.1
13/06/2024 23:43:52 93.52 93.28 94.7 90.3 90.3 89 96.15 96.21 97.95 94.2 95 94.1
13/06/2024 23:43:53 92.45 93.38 94.7 90.3 90.3 89 96.04 96.07 97.95 94.2 95 94.1
13/06/2024 23:43:54 89.83 92.57 94.7 90.3 90.3 89 93.91 96.26 97.95 94.2 95 94.1
13/06/2024 23:43:55 92.04 91.89 94.7 90.3 90.3 89 95.81 95.46 97.95 94.2 95 94.1
13/06/2024 23:43:56 91.16 91.91 94.7 90.3 90.3 89 94.92 95.71 97.95 94.2 95 94.1
13/06/2024 23:43:57 88.49 91.36 94.7 90.3 90.3 89 95.6 95.53 97.95 94.2 95 94.1
13/06/2024 23:43:58 90.3 90.22 94.7 90.3 90.3 89 94.31 95.66 97.95 94.2 95 94.1
13/06/2024 23:43:59 93.31 92.54 94.7 90.3 90.3 89 95.59 95.52 97.95 94.3 95 94.1
13/06/2024 23:44:00 93.25 93.88 94.7 90.3 90.3 89 96.07 96.32 97.95 94.3 95 94.1
13/06/2024 23:44:01 92.52 92.88 94.7 90.3 90.3 89 94.79 95.65 97.95 94.3 95 94.1
13/06/2024 23:44:02 90.35 92.56 94.7 90.3 90.3 89 92.43 95.06 97.95 94.3 95 94.1
13/06/2024 23:44:03 88.54 91.14 94.7 90.3 90.3 89 90.58 93.45 97.95 94.2 95 94.1
13/06/2024 23:44:04 88.41 89.97 94.7 90.3 90.3 89 89.77 91.93 97.95 94.2 95 94.1
13/06/2024 23:44:05 91.16 90.53 94.7 90.3 90.3 89 92.56 92.03 97.95 94.2 95 94.1
13/06/2024 23:44:06 89.49 90.74 93.88 90.3 90.3 89 91.11 92.23 97.28 94.2 95 94.1
13/06/2024 23:44:07 84.13 89.64 93.88 90.3 90.3 89 86.84 91.27 97.12 94.2 95 94.1
13/06/2024 23:44:08 82.42 86.9 93.88 90.3 90.3 89 86.29 88.87 97.12 94.2 95 94.1
13/06/2024 23:44:09 88.27 87.29 93.88 90.3 90.2 89 94.15 92.82 97.12 94.2 95 94.1
13/06/2024 23:44:10 90.54 89.58 93.88 90.3 90.2 89 95.14 94.32 97.12 94.2 95 94.1
13/06/2024 23:44:11 89.19 89.69 93.88 90.3 90.2 89 93.75 94.27 97.12 94.2 95 94.1
13/06/2024 23:44:12 96.78 95.38 95.38 90.3 90.3 89.1 99.04 97.81 97.81 94.2 95 94.2
13/06/2024 23:44:13 89.08 95.02 95.38 90.3 90.3 89.1 95.28 97.69 97.81 94.2 95 94.2
13/06/2024 23:44:14 90.32 92.23 95.38 90.2 90.3 89.1 95.23 96.4 97.81 94.2 95 94.2
13/06/2024 23:44:15 90.81 91.54 95.38 90.2 90.3 89.1 96.54 96.27 97.81 94.2 95 94.2
13/06/2024 23:44:16 87.56 90.98 95.38 90.2 90.3 89.1 95.61 97.15 97.81 94.2 95 94.2
13/06/2024 23:44:17 86.8 88.73 95.38 90.2 90.2 89.1 92.15 95.38 97.81 94.2 95 94.2
13/06/2024 23:44:18 87.8 88.76 95.38 90.2 90.2 89.1 95.23 94.98 97.81 94.2 95 94.2
13/06/2024 23:44:19 85.16 87.59 95.38 90.2 90.2 89.1 91.61 94.69 97.81 94.2 95 94.2
13/06/2024 23:44:20 84.14 86.11 95.38 90.2 90.2 89.1 92.59 93.52 97.81 94.2 95 94.2
13/06/2024 23:44:21 83.9 85.03 95.38 90.2 90.2 89.1 91.06 92.55 97.81 94.2 94.9 94.2
13/06/2024 23:44:22 86.38 85.63 95.38 90.2 90.2 89.1 92.22 92.22 97.81 94.2 94.9 94.2
13/06/2024 23:44:23 84.12 85.48 95.38 90.2 90.2 89.1 91.41 91.92 97.81 94.2 94.9 94.2
13/06/2024 23:44:24 86.1 85.95 95.38 90.2 90.2 89.1 94.82 94.03 97.81 94.2 94.9 94.2
13/06/2024 23:44:25 87.3 87.23 95.38 90.1 90.2 89.1 92.29 93.96 97.81 94.2 94.9 94.2
13/06/2024 23:44:26 85.56 86.7 95.38 90.1 90.2 89.1 92.44 93.14 97.81 94.2 94.9 94.2
13/06/2024 23:44:27 88.74 88.34 95.38 90.1 90.2 89.1 94.03 93.76 97.81 94.1 94.9 94.2
13/06/2024 23:44:28 92.07 91.39 95.38 90.1 90.2 89.1 95.64 95.3 97.81 94.1 94.9 94.2
13/06/2024 23:44:29 88.77 91.04 95.38 90.1 90.2 89.1 94.72 95.16 97.81 94.1 94.9 94.2
13/06/2024 23:44:30 86.15 89.47 95.38 90.1 90.2 89.1 92.83 94.7 97.81 94.1 94.9 94.2
13/06/2024 23:44:31 86.58 87.79 95.38 90.1 90.2 89.1 94.35 94.26 97.81 94.1 94.9 94.2
13/06/2024 23:44:32 86.25 87.02 95.38 90.1 90.2 89.1 93.99 94.42 97.81 94.1 94.9 94.2
13/06/2024 23:44:33 88.3 87.7 95.38 90.1 90.2 89.1 96.84 96.19 97.81 94.1 94.9 94.2
13/06/2024 23:44:34 87.6 87.82 95.38 90.1 90.2 89.1 96.32 97.01 97.81 94.2 94.9 94.2
13/06/2024 23:44:35 89.68 89.05 95.38 90.1 90.2 89.1 95.06 96.02 97.81 94.2 94.9 94.2
13/06/2024 23:44:36 87.36 89.04 95.38 90 90.2 89.1 94.26 95.39 97.81 94.2 94.9 94.2
13/06/2024 23:44:37 87.75 88.13 95.38 90 90.2 89.1 94.59 95 97.81 94.2 94.9 94.2
13/06/2024 23:44:38 88.92 88.94 95.38 90 90.2 89.1 96.31 95.81 97.81 94.2 94.9 94.2
13/06/2024 23:44:39 86.92 88.93 95.38 90 90.2 89.1 93.44 95.75 97.81 94.2 94.9 94.2
13/06/2024 23:44:40 88.89 88.8 95.38 90 90.2 89.1 94.9 95.18 97.81 94.2 94.9 94.2
13/06/2024 23:44:41 88.58 88.63 95.38 90 90.2 89.1 95.72 95.51 97.81 94.2 94.9 94.2
13/06/2024 23:44:42 89.61 89.45 95.02 90 90.2 89.1 95.44 95.77 97.69 94.2 94.9 94.2
13/06/2024 23:44:43 87.07 89.13 92.23 90 90.2 89.1 93.29 95.35 97.15 94.2 94.9 94.2
13/06/2024 23:44:44 87.18 88.1 91.54 90 90.2 89.1 95.46 95.14 97.15 94.2 94.9 94.2
13/06/2024 23:44:45 88.04 87.93 91.39 89.9 90.2 89.1 96.19 95.98 97.15 94.2 94.9 94.2
13/06/2024 23:44:46 87.45 88.08 91.39 90 90.2 89.1 94.76 96.29 97.01 94.2 94.9 94.2
13/06/2024 23:44:47 88.12 88.17 91.39 89.9 90.1 89.1 95.02 95.11 97.01 94.2 94.9 94.2
13/06/2024 23:44:48 92.27 91.18 91.39 90 90.1 89.1 96.59 96.09 97.01 94.2 94.9 94.2
13/06/2024 23:44:49 92.71 92.37 92.37 90 90.1 89.1 96.54 96.45 97.01 94.2 94.9 94.2
13/06/2024 23:44:50 92.59 92.74 92.74 90 90.1 89.1 97.28 97.1 97.1 94.2 94.9 94.2
13/06/2024 23:44:51 89.95 92.36 92.74 90 90.1 89.1 96.32 96.88 97.1 94.2 94.9 94.2
13/06/2024 23:44:52 91.67 91.75 92.74 90 90.1 89.1 96.49 96.63 97.1 94.3 94.9 94.2
13/06/2024 23:44:53 90.77 91.86 92.74 90 90.1 89.1 94.21 96.63 97.1 94.3 94.9 94.2
13/06/2024 23:44:54 86.58 91.43 92.74 90 90.1 89.1 93.11 95.43 97.1 94.3 94.9 94.2
13/06/2024 23:44:55 90.37 90.08 92.74 90 90.1 89.1 93.76 94.14 97.1 94.3 94.9 94.2
13/06/2024 23:44:56 93.16 92.31 92.74 90.1 90.2 89.1 96.89 96.17 97.1 94.3 94.9 94.2
13/06/2024 23:44:57 93.21 92.91 92.91 90.1 90.2 89.1 95.73 95.97 97.1 94.3 94.9 94.2
13/06/2024 23:44:58 89.95 92.8 92.91 90.1 90.2 89.1 94.69 95.86 97.1 94.3 94.9 94.2
13/06/2024 23:44:59 91.13 91.78 92.91 90.1 90.2 89.1 95.08 95.57 97.1 94.3 94.9 94.2
13/06/2024 23:45:00 89.07 91.39 92.91 90.1 90.2 89.1 94.56 95.23 97.1 94.3 94.9 94.2
13/06/2024 23:45:01 90.61 90.76 92.91 90.1 90.2 89.1 94.75 95.18 97.1 94.3 94.9 94.2
13/06/2024 23:45:02 88.2 90.35 92.91 90.1 90.2 89.1 95.04 95.3 97.1 94.3 94.9 94.2
13/06/2024 23:45:03 88.19 89.13 92.91 90.1 90.2 89.1 93.65 94.81 97.1 94.4 94.9 94.2
13/06/2024 23:45:04 90.23 90.25 92.91 90.1 90.2 89.1 94.72 95.01 97.1 94.4 94.9 94.2
13/06/2024 23:45:05 90.54 90.7 92.91 90.1 90.2 89.1 94.09 94.58 97.1 94.4 94.9 94.2
13/06/2024 23:45:06 88.87 90.44 92.91 90.1 90.1 89.1 93.93 94.55 97.1 94.4 94.9 94.2
13/06/2024 23:45:07 91.13 90.6 92.91 90.2 90.1 89.1 96.17 95.64 97.1 94.4 94.9 94.2
13/06/2024 23:45:08 92.92 92.2 92.91 90.2 90.2 89.1 98.04 97.22 97.22 94.4 94.9 94.2
13/06/2024 23:45:09 90.85 92.21 92.91 90.2 90.2 89.1 95.2 97.17 97.22 94.4 94.9 94.2
13/06/2024 23:45:10 89.78 91.69 92.91 90.2 90.1 89.1 95.85 96.23 97.22 94.4 94.9 94.2
13/06/2024 23:45:11 91.09 91.04 92.91 90.2 90.2 89.1 96.26 96.42 97.22 94.4 94.9 94.2
13/06/2024 23:45:12 89.44 90.88 92.91 90.2 90.2 89.1 95.26 96.35 97.22 94.4 94.9 94.2
13/06/2024 23:45:13 89.8 89.99 92.91 90.2 90.2 89.1 93.89 95.48 97.22 94.4 94.9 94.2
13/06/2024 23:45:14 89.73 90.65 92.91 90.2 90.2 89.1 95.47 95.33 97.22 94.4 94.9 94.2
13/06/2024 23:45:15 90.35 90.26 92.91 90.2 90.2 89.1 94.96 95.26 97.22 94.4 94.9 94.2
13/06/2024 23:45:16 88.11 90.16 92.91 90.2 90.2 89.1 94.09 95.25 97.22 94.5 94.9 94.2
13/06/2024 23:45:17 90.64 90.39 92.91 90.2 90.2 89.1 94.83 94.88 97.22 94.5 94.9 94.2
13/06/2024 23:45:18 88.72 90.02 92.91 90.2 90.2 89.1 96.33 95.88 97.22 94.5 94.9 94.2
13/06/2024 23:45:19 87.38 89.09 92.91 90.2 90.2 89.1 93.81 95.87 97.22 94.5 94.9 94.2
13/06/2024 23:45:20 87.13 88.07 92.91 90.2 90.2 89.1 93.66 94.68 97.22 94.5 94.9 94.2
13/06/2024 23:45:21 87.69 87.83 92.91 90.2 90.2 89.1 93.33 94.03 97.22 94.5 94.9 94.2
13/06/2024 23:45:22 87.49 88.41 92.91 90.2 90.2 89.1 93.04 93.89 97.22 94.5 94.9 94.2
13/06/2024 23:45:23 88.83 88.61 92.91 90.2 90.2 89.1 94.16 94.17 97.22 94.5 94.9 94.2
13/06/2024 23:45:24 89.26 88.96 92.91 90.3 90.1 89.1 95.34 95.12 97.22 94.5 94.9 94.2
13/06/2024 23:45:25 91.79 91.27 92.91 90.3 90.2 89.1 96.33 96.15 97.22 94.5 94.9 94.2
13/06/2024 23:45:26 93.61 93.03 93.03 90.3 90.2 89.1 97.97 97.53 97.53 94.5 94.9 94.2
13/06/2024 23:45:27 90.81 92.64 93.03 90.3 90.2 89.1 94.68 97.23 97.53 94.5 94.9 94.2
13/06/2024 23:45:28 94.33 93.55 93.55 90.3 90.2 89.1 96.63 96.54 97.53 94.5 94.9 94.2
13/06/2024 23:45:29 96.1 95.47 95.47 90.3 90.2 89.1 98.73 98.18 98.18 94.6 94.9 94.2
13/06/2024 23:45:30 92.25 95.33 95.47 90.3 90.2 89.1 97.37 98.16 98.18 94.6 94.9 94.2
13/06/2024 23:45:31 90.24 93.49 95.47 90.3 90.2 89.1 93.98 97.45 98.18 94.6 94.9 94.2
13/06/2024 23:45:32 90.4 91.69 95.47 90.3 90.2 89.1 95.23 95.73 98.18 94.6 94.9 94.2
13/06/2024 23:45:33 91.05 91.74 95.47 90.3 90.2 89.1 94.64 95.49 98.18 94.6 94.9 94.2
13/06/2024 23:45:34 89.67 90.87 95.47 90.3 90.2 89.1 95.6 95.63 98.18 94.6 94.9 94.2
13/06/2024 23:45:35 90.68 90.68 95.47 90.3 90.2 89.1 94.35 95.63 98.18 94.6 94.9 94.2
13/06/2024 23:45:36 90.79 91.53 95.47 90.3 90.2 89.1 94.95 95.36 98.18 94.6 94.9 94.2
13/06/2024 23:45:37 88.86 90.3 95.47 90.3 90.2 89.1 94.87 95.13 98.18 94.6 94.9 94.2
13/06/2024 23:45:38 90.55 90.27 95.47 90.3 90.2 89.1 96.39 96.11 98.18 94.6 94.9 94.2
13/06/2024 23:45:39 89.04 90.22 95.47 90.3 90.2 89.1 94.03 96.08 98.18 94.6 94.9 94.2
13/06/2024 23:45:40 90.25 90.22 95.47 90.2 90.2 89.1 93.39 94.97 98.18 94.5 94.9 94.3
13/06/2024 23:45:41 90.04 90.25 95.47 90.2 90.2 89.1 92.87 93.98 98.18 94.5 94.9 94.3
13/06/2024 23:45:42 91.89 91.45 95.47 90.2 90.2 89.1 96.91 95.98 98.18 94.5 94.9 94.3
13/06/2024 23:45:43 88.71 91.11 95.47 90.2 90.2 89.1 94.89 96.08 98.18 94.5 94.9 94.3
13/06/2024 23:45:44 89.43 89.88 95.47 90.2 90.2 89.1 96.5 96.23 98.18 94.6 94.9 94.3
13/06/2024 23:45:45 86.33 89.46 95.47 90.2 90.2 89.1 94.44 96.24 98.18 94.6 94.9 94.3
13/06/2024 23:45:46 90.94 91.05 95.47 90.2 90.2 89.1 94.82 95.49 98.18 94.6 94.9 94.3
13/06/2024 23:45:47 91.69 91.97 95.47 90.2 90.2 89.1 96.35 96.08 98.18 94.6 94.9 94.3
13/06/2024 23:45:48 87.94 91.15 95.47 90.2 90.2 89.1 94.92 96.18 98.18 94.6 94.9 94.3
13/06/2024 23:45:49 90.59 90.55 95.47 90.2 90.2 89.1 95.5 95.74 98.18 94.6 94.9 94.3
13/06/2024 23:45:50 87.23 90.03 95.47 90.2 90.2 89.1 91.42 95.31 98.18 94.6 94.9 94.3
13/06/2024 23:45:51 85.58 88.4 95.47 90.2 90.2 89.1 88.94 93.15 98.18 94.6 94.9 94.3
13/06/2024 23:45:52 82.54 86.85 95.47 90.2 90.2 89.1 86.22 90.99 98.18 94.5 94.9 94.3
13/06/2024 23:45:53 80.73 84.58 95.47 90.1 90.2 89.1 84.79 88.6 98.18 94.5 94.9 94.3
13/06/2024 23:45:54 79 82.52 95.47 90.1 90.2 89.1 82.47 86.49 98.18 94.5 94.9 94.3
13/06/2024 23:45:55 76.87 80.66 95.47 90.1 90.2 89.1 81.34 84.42 98.18 94.5 94.9 94.3
13/06/2024 23:45:56 77.79 78.7 95.47 90.1 90.2 89.1 81.89 82.79 98.18 94.5 94.9 94.3
13/06/2024 23:45:57 74.08 78.21 95.47 90.1 90.2 89.1 79.16 82.3 98.18 94.5 94.9 94.3
13/06/2024 23:45:58 70.93 76.11 95.47 90 90.2 89.1 76.99 80.59 98.18 94.5 94.9 94.3
13/06/2024 23:45:59 78.3 77.75 95.33 90 90.2 89.1 81.33 80.97 98.16 94.4 94.9 94.3
13/06/2024 23:46:00 80.38 80.1 93.49 90 90.2 89.1 83.77 83.29 97.45 94.4 94.9 94.3
13/06/2024 23:46:01 78.51 79.54 91.97 90 90.2 89.1 82.41 82.9 96.24 94.4 94.9 94.3
13/06/2024 23:46:02 84.19 83.53 91.97 90 90.2 89.1 86.64 86.07 96.24 94.4 94.9 94.3
13/06/2024 23:46:03 78.34 83.53 91.97 89.9 90.2 89.1 82.02 86.08 96.24 94.4 94.9 94.3
13/06/2024 23:46:04 69.96 81.15 91.97 89.9 90.1 89.1 75.98 84.08 96.24 94.4 94.8 94.3
13/06/2024 23:46:05 79.9 79.5 91.97 89.9 90.1 89.1 83.89 83.34 96.24 94.4 94.8 94.3
13/06/2024 23:46:06 75.42 79.58 91.97 89.9 90.1 89.1 80.76 83.83 96.24 94.3 94.8 94.3
13/06/2024 23:46:07 80.44 80.02 91.97 89.8 90.1 89.1 83.95 83.81 96.24 94.3 94.8 94.3
13/06/2024 23:46:08 76.12 78.93 91.97 89.8 90.1 89.1 79.52 82.73 96.24 94.3 94.8 94.3
13/06/2024 23:46:09 81.78 81.03 91.97 89.8 90.1 89.1 85.11 84.24 96.24 94.3 94.8 94.3
13/06/2024 23:46:10 87.63 86.1 91.97 89.8 90.1 89.1 92 90.58 96.24 94.3 94.8 94.3
13/06/2024 23:46:11 91.54 90.56 91.97 89.8 90.1 89.1 95.45 94.6 96.24 94.3 94.8 94.3
13/06/2024 23:46:12 93.73 93.46 93.46 89.8 90.1 89.1 96.74 96.49 96.49 94.3 94.8 94.3
13/06/2024 23:46:13 93.49 94.04 94.04 89.8 90.1 89.1 96.14 96.89 96.89 94.3 94.8 94.3
13/06/2024 23:46:14 93.57 93.73 94.04 89.8 90.1 89.1 96.3 96.61 96.89 94.3 94.8 94.3
13/06/2024 23:46:15 91.8 93.37 94.04 89.8 90.1 89.1 95.3 96.2 96.89 94.3 94.8 94.3
13/06/2024 23:46:16 88.09 92.38 94.04 89.8 90.1 89.1 92.52 95.61 96.89 94.3 94.8 94.3
13/06/2024 23:46:17 92.95 92.28 94.04 89.8 90.1 89.1 96.57 96 96.89 94.3 94.8 94.3
13/06/2024 23:46:18 93.05 92.81 94.04 89.8 90.1 89.2 96.74 96.46 96.89 94.3 94.8 94.3
13/06/2024 23:46:19 89.55 92.71 94.04 89.8 90.1 89.2 93.48 96.37 96.89 94.3 94.8 94.3
13/06/2024 23:46:20 88.06 90.94 94.04 89.8 90.1 89.2 93.49 94.76 96.89 94.3 94.8 94.3
13/06/2024 23:46:21 86.66 89.49 94.04 89.8 90.1 89.2 92.93 94.13 96.89 94.3 94.8 94.3
13/06/2024 23:46:22 87.33 87.91 94.04 89.8 90.1 89.2 93.26 93.56 96.89 94.3 94.8 94.3
13/06/2024 23:46:23 88.62 88.65 94.04 89.8 90.1 89.2 93.61 93.94 96.89 94.3 94.8 94.3
13/06/2024 23:46:24 87.56 88.2 94.04 89.8 90.1 89.2 92.06 93.43 96.89 94.3 94.8 94.3
13/06/2024 23:46:25 87.25 87.89 94.04 89.8 90.1 89.2 91.95 92.74 96.89 94.3 94.8 94.3
13/06/2024 23:46:26 85.34 87.55 94.04 89.8 90.1 89.2 90.89 92.64 96.89 94.3 94.8 94.3
13/06/2024 23:46:27 82.3 86.18 94.04 89.8 90.1 89.2 86.02 91.1 96.89 94.3 94.8 94.3
13/06/2024 23:46:28 93.74 92.49 94.04 89.8 90.1 89.2 96.04 94.75 96.89 94.3 94.8 94.3
13/06/2024 23:46:29 89.11 91.96 94.04 89.8 90.1 89.2 92.81 94.25 96.89 94.4 94.8 94.3
13/06/2024 23:46:30 86.29 90.3 94.04 89.8 90.1 89.2 91.82 93.53 96.89 94.4 94.8 94.3
13/06/2024 23:46:31 84.2 88.16 94.04 89.8 90.1 89.2 87.98 92.41 96.89 94.4 94.8 94.3
13/06/2024 23:46:32 88.27 88.07 94.04 89.8 90.1 89.2 92.82 92.48 96.89 94.4 94.7 94.3
13/06/2024 23:46:33 87.7 88.44 94.04 89.8 90.1 89.2 91.61 92.58 96.89 94.4 94.7 94.3
13/06/2024 23:46:34 86.99 87.7 94.04 89.8 90.1 89.2 92.26 92.38 96.89 94.4 94.7 94.3
13/06/2024 23:46:35 89.6 88.96 94.04 89.8 90.1 89.2 94.24 93.53 96.89 94.4 94.7 94.3
13/06/2024 23:46:36 86.69 88.69 94.04 89.8 90.1 89.2 91.61 93.35 96.89 94.4 94.7 94.3
13/06/2024 23:46:37 91.81 91.2 94.04 89.9 90.1 89.2 95.58 95.06 96.89 94.4 94.7 94.3
13/06/2024 23:46:38 91.75 91.83 94.04 89.9 90.1 89.2 94.76 95.32 96.89 94.4 94.7 94.3
13/06/2024 23:46:39 87.34 91.38 94.04 89.9 90.1 89.2 91.09 94.73 96.89 94.4 94.7 94.3
13/06/2024 23:46:40 87.04 89.36 94.04 89.9 90.1 89.2 90.38 92.85 96.89 94.4 94.7 94.3
13/06/2024 23:46:41 89.83 89.38 94.04 89.9 90.1 89.2 93.41 92.94 96.89 94.4 94.7 94.3
13/06/2024 23:46:42 91.2 90.74 94.04 89.9 90.1 89.2 94.59 94.03 96.89 94.4 94.7 94.3
13/06/2024 23:46:43 88.52 90.42 93.73 89.9 90.1 89.2 92.92 93.97 96.61 94.4 94.7 94.3
13/06/2024 23:46:44 86.86 89.6 93.37 89.9 90.1 89.2 90.85 93.54 96.46 94.4 94.7 94.3
13/06/2024 23:46:45 87.69 88.14 92.81 89.9 90.1 89.2 90.98 91.8 96.46 94.4 94.7 94.3
13/06/2024 23:46:46 89.9 89.56 92.81 89.9 90.1 89.2 94.59 93.95 96.46 94.5 94.7 94.3
13/06/2024 23:46:47 86.62 89.01 92.81 89.9 90.1 89.2 93.42 93.7 96.46 94.5 94.7 94.3
13/06/2024 23:46:48 87.66 88.19 92.71 89.9 90.1 89.2 93.49 93.63 96.37 94.5 94.7 94.3
13/06/2024 23:46:49 86.71 87.62 92.49 89.9 90.1 89.2 94.32 94.55 95.32 94.5 94.7 94.3
13/06/2024 23:46:50 92.58 91.62 92.49 89.9 90.1 89.2 97.35 96.67 96.67 94.5 94.7 94.3
13/06/2024 23:46:51 87.15 91.5 92.49 89.9 90.1 89.2 93.24 96.39 96.67 94.5 94.7 94.3
13/06/2024 23:46:52 89.37 89.55 92.49 89.9 90.1 89.2 95.59 95.43 96.67 94.5 94.7 94.3
13/06/2024 23:46:53 89.5 90 92.49 89.9 90.1 89.2 94.73 95.48 96.67 94.5 94.7 94.3
13/06/2024 23:46:54 90.85 90.61 92.49 89.9 90.1 89.2 96.56 96.42 96.67 94.5 94.7 94.3
13/06/2024 23:46:55 92.24 91.96 92.49 89.9 90.1 89.2 97.42 97.37 97.37 94.5 94.7 94.3
13/06/2024 23:46:56 89.55 91.63 92.49 89.9 90.1 89.2 95.46 97.07 97.37 94.6 94.7 94.3
13/06/2024 23:46:57 87.36 90.45 92.49 89.9 90.1 89.2 94.08 95.97 97.37 94.6 94.7 94.3
13/06/2024 23:46:58 92.44 92.03 92.03 89.9 90.1 89.2 95.88 95.89 97.37 94.6 94.7 94.3
13/06/2024 23:46:59 94.14 93.8 93.8 90 90.1 89.2 96.76 96.76 97.37 94.6 94.7 94.3
13/06/2024 23:47:00 90.3 93.31 93.8 90 90.1 89.2 95.15 96.43 97.37 94.6 94.7 94.3
13/06/2024 23:47:01 95.04 94.44 94.44 90 90.1 89.2 97.98 97.47 97.47 94.6 94.7 94.3
13/06/2024 23:47:02 95.72 95.37 95.37 90 90.1 89.2 98.27 98 98 94.6 94.7 94.3
13/06/2024 23:47:03 95.51 95.46 95.46 90.1 90.1 89.2 98.36 98.27 98.27 94.6 94.7 94.3
13/06/2024 23:47:04 93.14 95.84 95.84 90.1 90.1 89.2 95.92 98.62 98.62 94.7 94.7 94.3
13/06/2024 23:47:05 89.55 93.81 95.84 90.1 90.1 89.2 93.04 96.64 98.62 94.7 94.7 94.3
13/06/2024 23:47:06 92.54 92.61 95.84 90.1 90.1 89.2 96.52 96.14 98.62 94.7 94.7 94.3
13/06/2024 23:47:07 89.65 92.07 95.84 90.1 90.1 89.2 94.1 95.9 98.62 94.7 94.7 94.3
13/06/2024 23:47:08 92.68 92.11 95.84 90.1 90.1 89.2 96.09 95.71 98.62 94.7 94.7 94.3
13/06/2024 23:47:09 90.84 92.13 95.84 90.1 90.1 89.2 93.73 95.71 98.62 94.7 94.7 94.3
13/06/2024 23:47:10 91.51 91.87 95.84 90.2 90.1 89.2 95.57 95.53 98.62 94.7 94.7 94.3
13/06/2024 23:47:11 92.97 92.85 95.84 90.2 90.1 89.2 96.2 96.31 98.62 94.7 94.7 94.3
13/06/2024 23:47:12 90.69 92.22 95.84 90.2 90.1 89.2 94.66 95.68 98.62 94.7 94.7 94.3
13/06/2024 23:47:13 93.91 93.68 95.84 90.2 90.1 89.2 96.31 96.4 98.62 94.7 94.7 94.3
13/06/2024 23:47:14 95.91 95.5 95.84 90.3 90.1 89.2 98.42 98.08 98.62 94.8 94.7 94.3
13/06/2024 23:47:15 91.83 94.75 95.84 90.3 90.1 89.2 96 97.36 98.62 94.8 94.7 94.3
13/06/2024 23:47:16 96.4 95.74 95.84 90.3 90.1 89.2 99.47 98.87 98.87 94.8 94.7 94.3
13/06/2024 23:47:17 97.7 97.13 97.13 90.4 90.2 89.2 100.44 99.96 99.96 94.9 94.7 94.3
13/06/2024 23:47:18 92.06 97.13 97.13 90.4 90.2 89.2 95.05 99.96 99.96 94.9 94.7 94.3
13/06/2024 23:47:19 90.43 94.55 97.13 90.4 90.2 89.2 93.83 97.42 99.96 94.9 94.7 94.3
13/06/2024 23:47:20 99.63 98.69 98.69 90.5 90.2 89.3 102.14 101.12 101.12 94.9 94.7 94.3
13/06/2024 23:47:21 93.65 98.79 98.79 90.6 90.2 89.3 97.16 101.2 101.2 95 94.7 94.3
13/06/2024 23:47:22 90.92 96.17 98.79 90.6 90.2 89.3 94.68 98.98 101.2 95 94.7 94.3
13/06/2024 23:47:23 91.82 93.64 98.79 90.6 90.2 89.3 96.95 97.07 101.2 95 94.7 94.3
13/06/2024 23:47:24 92.2 92.71 98.79 90.6 90.2 89.3 94.96 96.95 101.2 95 94.7 94.3
13/06/2024 23:47:25 93.52 93.47 98.79 90.6 90.2 89.3 97.1 96.91 101.2 95 94.7 94.3
13/06/2024 23:47:26 90.28 93.18 98.79 90.6 90.2 89.3 94.35 96.91 101.2 95 94.7 94.3
13/06/2024 23:47:27 90.85 91.52 98.79 90.6 90.2 89.3 95.29 95.51 101.2 95 94.7 94.3
13/06/2024 23:47:28 88.4 91.22 98.79 90.6 90.2 89.3 93.31 95.39 101.2 95 94.7 94.3
13/06/2024 23:47:29 94.66 93.6 98.79 90.6 90.2 89.3 97.3 96.53 101.2 95 94.6 94.4
13/06/2024 23:47:30 95.54 95.22 98.79 90.6 90.2 89.3 98.19 97.91 101.2 95 94.6 94.4
13/06/2024 23:47:31 95.73 95.55 98.79 90.7 90.2 89.3 98.26 98.17 101.2 95.1 94.6 94.4
13/06/2024 23:47:32 90.87 95.6 98.79 90.7 90.2 89.3 95.04 98.24 101.2 95.1 94.5 94.4
13/06/2024 23:47:33 91.33 93.06 98.79 90.7 90.2 89.3 94.67 96.44 101.2 95.1 94.5 94.4
13/06/2024 23:47:34 91.91 92.43 98.79 90.7 90.2 89.3 95.77 95.89 101.2 95.1 94.5 94.4
13/06/2024 23:47:35 91.29 92.07 98.79 90.7 90.2 89.3 94.89 95.89 101.2 95.1 94.5 94.4
13/06/2024 23:47:36 90.14 91.3 98.79 90.7 90.2 89.3 94.42 95.04 101.2 95.1 94.5 94.4
13/06/2024 23:47:37 87.67 90.59 98.79 90.7 90.2 89.3 93.62 94.87 101.2 95.1 94.5 94.4
13/06/2024 23:47:38 89.48 89.44 98.79 90.7 90.2 89.3 95.48 94.99 101.2 95.1 94.5 94.4
13/06/2024 23:47:39 90.14 90.2 98.79 90.7 90.2 89.3 95.01 95.42 101.2 95.1 94.5 94.4
13/06/2024 23:47:40 90.81 90.74 98.79 90.7 90.2 89.3 95.32 95.42 101.2 95.1 94.5 94.4
13/06/2024 23:47:41 91.97 91.59 98.79 90.7 90.2 89.3 95.81 95.79 101.2 95.1 94.5 94.4
13/06/2024 23:47:42 90.64 91.63 98.79 90.7 90.2 89.3 94.72 95.74 101.2 95.1 94.5 94.4
13/06/2024 23:47:43 92.35 92.16 98.79 90.7 90.2 89.3 96.12 95.93 101.2 95.1 94.5 94.4
13/06/2024 23:47:44 93.32 93.22 98.79 90.7 90.2 89.3 96.1 96.46 101.2 95.1 94.5 94.4
13/06/2024 23:47:45 90.09 92.59 98.79 90.7 90.2 89.3 94.59 96 101.2 95.1 94.5 94.4
13/06/2024 23:47:46 90.94 91.1 98.79 90.7 90.2 89.3 94.84 95.09 101.2 95.1 94.5 94.4
13/06/2024 23:47:47 92.72 92.64 98.79 90.8 90.2 89.3 95.91 95.79 101.2 95.1 94.5 94.4
13/06/2024 23:47:48 94.03 93.68 98.79 90.8 90.1 89.3 97.34 96.92 101.2 95.2 94.5 94.4
13/06/2024 23:47:49 93.13 93.99 98.79 90.8 90.2 89.3 96.47 97.27 101.2 95.2 94.5 94.4
13/06/2024 23:47:50 91.36 93.17 98.79 90.8 90.2 89.3 95.43 96.49 101.2 95.2 94.5 94.4
13/06/2024 23:47:51 92.78 93.41 96.17 90.8 90.2 89.3 95.71 96.5 98.98 95.2 94.5 94.4
13/06/2024 23:47:52 94.25 94.8 95.6 90.8 90.2 89.3 97.05 97.62 98.24 95.2 94.5 94.4
13/06/2024 23:47:53 91.61 93.71 95.6 90.8 90.2 89.3 94.73 96.65 98.24 95.2 94.5 94.4
13/06/2024 23:47:54 89.86 92.26 95.6 90.8 90.2 89.3 94.1 95.71 98.24 95.2 94.5 94.4
13/06/2024 23:47:55 88.41 90.75 95.6 90.8 90.2 89.3 93.68 94.56 98.24 95.2 94.5 94.4
13/06/2024 23:47:56 92.67 92.4 95.6 90.8 90.2 89.3 96.26 95.91 98.24 95.2 94.5 94.4
13/06/2024 23:47:57 93.66 94.24 95.6 90.9 90.2 89.3 96.65 97.41 98.24 95.2 94.5 94.4
13/06/2024 23:47:58 89.91 92.72 95.6 90.9 90.2 89.3 95.53 96.28 98.24 95.2 94.5 94.4
13/06/2024 23:47:59 92.66 92.44 95.6 90.9 90.2 89.3 96.2 96.17 98.24 95.2 94.5 94.4
13/06/2024 23:48:00 90.31 92.51 95.6 90.9 90.2 89.3 95.04 96.19 98.24 95.2 94.5 94.4
13/06/2024 23:48:01 93.52 93.29 95.6 90.9 90.2 89.3 96.36 96.41 98.24 95.2 94.5 94.4
13/06/2024 23:48:02 91 93.28 94.8 90.9 90.2 89.3 94.68 96.36 97.62 95.2 94.5 94.4
13/06/2024 23:48:03 91.05 92.28 94.8 90.9 90.1 89.3 95.53 95.75 97.62 95.2 94.4 94.4
13/06/2024 23:48:04 94.59 93.78 94.8 90.9 90.1 89.3 97.61 97.14 97.62 95.2 94.4 94.4
13/06/2024 23:48:05 94.67 94.75 94.8 91 90.1 89.3 97.66 97.88 97.88 95.2 94.4 94.4
13/06/2024 23:48:06 92.17 94.25 94.8 91 90.1 89.4 96.41 97.37 97.88 95.2 94.4 94.4
13/06/2024 23:48:07 97.84 96.45 96.45 91 90.1 89.4 100.47 99.33 99.33 95.2 94.4 94.4
13/06/2024 23:48:08 90.45 96.44 96.45 91 90.1 89.4 94.56 99.32 99.33 95.2 94.4 94.4
13/06/2024 23:48:09 91.21 93.71 96.45 91 90.1 89.4 95.38 96.99 99.33 95.2 94.4 94.4
13/06/2024 23:48:10 93.53 93.37 96.45 91 90.1 89.4 96.63 96.68 99.33 95.2 94.4 94.4
13/06/2024 23:48:11 97.94 97.02 97.02 91.1 90.1 89.4 100.3 99.53 99.53 95.2 94.4 94.4
13/06/2024 23:48:12 96.01 97.58 97.58 91.1 90.2 89.4 98.62 99.98 99.98 95.2 94.4 94.4
13/06/2024 23:48:13 92.75 95.94 97.58 91 90.2 89.4 95.26 98.6 99.98 95.2 94.4 94.4
13/06/2024 23:48:14 92.21 94.71 97.58 91 90.2 89.4 94.63 97.14 99.98 95.2 94.4 94.4
13/06/2024 23:48:15 90.78 92.91 97.58 91 90.2 89.4 95.61 95.73 99.98 95.2 94.4 94.4
13/06/2024 23:48:16 89.91 91.67 97.58 91 90.2 89.4 95.5 95.89 99.98 95.2 94.4 94.4
13/06/2024 23:48:17 90.61 90.79 97.58 91 90.2 89.4 94.51 95.87 99.98 95.1 94.4 94.4
13/06/2024 23:48:18 90.95 91.19 97.58 91 90.2 89.4 95.07 95.24 99.98 95.1 94.4 94.4
13/06/2024 23:48:19 89.97 90.88 97.58 91 90.1 89.4 93.87 95.04 99.98 95.1 94.4 94.4
13/06/2024 23:48:20 91.89 91.45 97.58 91 90.1 89.4 95.71 95.38 99.98 95.1 94.4 94.4
13/06/2024 23:48:21 89.03 91.32 97.58 91 90.1 89.4 93.52 95.25 99.98 95.1 94.4 94.4
13/06/2024 23:48:22 90.55 90.63 97.58 91 90.1 89.4 94.23 94.43 99.98 95.1 94.4 94.4
13/06/2024 23:48:23 92.1 91.61 97.58 91 90.1 89.4 96.51 95.88 99.98 95.1 94.4 94.4
13/06/2024 23:48:24 92.28 92.55 97.58 91 90.1 89.4 95.85 96.05 99.98 95.1 94.4 94.4
13/06/2024 23:48:25 92.81 93.19 97.58 91 90.2 89.4 96.61 96.88 99.98 95.1 94.4 94.4
13/06/2024 23:48:26 90.21 92.24 97.58 91.1 90.2 89.4 95.23 96.3 99.98 95.1 94.4 94.4
13/06/2024 23:48:27 92.42 92.11 97.58 91.1 90.2 89.4 96.36 96.33 99.98 95.1 94.4 94.4
13/06/2024 23:48:28 89.28 92.02 97.58 91.1 90.2 89.4 94.62 96.09 99.98 95.1 94.4 94.4
13/06/2024 23:48:29 88.33 90.49 97.58 91.1 90.2 89.4 93.71 95.19 99.98 95.1 94.4 94.4
13/06/2024 23:48:30 87.14 89.07 97.58 91 90.1 89.4 92.34 94.18 99.98 95.1 94.4 94.4
13/06/2024 23:48:31 90.6 90.01 97.58 91 90.1 89.4 95.23 94.61 99.98 95.1 94.4 94.4
13/06/2024 23:48:32 90.72 90.47 97.58 91 90.2 89.4 94.89 94.88 99.98 95.1 94.4 94.4
13/06/2024 23:48:33 90.48 90.76 97.58 91 90.2 89.4 94.27 94.88 99.98 95.1 94.4 94.4
13/06/2024 23:48:34 91.39 91.25 97.58 91 90.2 89.4 94.37 94.83 99.98 95.1 94.4 94.4
13/06/2024 23:48:35 89.65 91.48 97.58 91 90.2 89.4 94.18 94.89 99.98 95.1 94.4 94.4
13/06/2024 23:48:36 92.63 91.87 97.58 91 90.2 89.4 96.33 95.73 99.98 95.1 94.4 94.4
13/06/2024 23:48:37 92.9 92.64 97.58 91 90.2 89.4 95.45 95.75 99.98 95.1 94.4 94.4
13/06/2024 23:48:38 89.09 92.6 97.58 91 90.2 89.4 93.94 95.56 99.98 95.1 94.4 94.4
13/06/2024 23:48:39 90.05 90.82 97.58 91 90.2 89.4 94.1 94.6 99.98 95.1 94.4 94.4
13/06/2024 23:48:40 91.78 91.82 97.58 91 90.2 89.4 94.97 95 99.98 95.1 94.4 94.4
13/06/2024 23:48:41 92.25 92.27 97.58 91 90.2 89.4 95.48 95.49 99.98 95.1 94.4 94.4
13/06/2024 23:48:42 91.48 92.69 95.94 91 90.2 89.4 94.48 95.73 98.6 95.1 94.4 94.4
13/06/2024 23:48:43 91.99 91.98 94.71 91 90.2 89.4 95.81 95.52 97.14 95.1 94.4 94.4
13/06/2024 23:48:44 89.01 92 93.19 91 90.2 89.4 91.91 95.51 96.88 95.1 94.4 94.4
13/06/2024 23:48:45 96.59 95.79 95.79 91.1 90.2 89.4 99.24 98.53 98.53 95.1 94.4 94.4
13/06/2024 23:48:46 92.2 94.6 95.79 91.1 90.2 89.4 95.94 97.37 98.53 95.1 94.4 94.4
13/06/2024 23:48:47 92.67 93.32 95.79 91.1 90.2 89.4 96.44 96.76 98.53 95.1 94.4 94.4
13/06/2024 23:48:48 90.37 92.91 95.79 91.1 90.2 89.4 94.37 96.47 98.53 95.1 94.4 94.4
13/06/2024 23:48:49 91.12 91.82 95.79 91.1 90.2 89.4 94.98 95.47 98.53 95.1 94.4 94.4
13/06/2024 23:48:50 93.73 93.18 95.79 91.1 90.2 89.4 96.57 96.19 98.53 95.1 94.4 94.5
13/06/2024 23:48:51 92.91 93.48 95.79 91.1 90.2 89.4 95.99 96.35 98.53 95.1 94.4 94.5
13/06/2024 23:48:52 92.3 93.3 95.79 91.1 90.2 89.4 95.76 96.41 98.53 95.1 94.4 94.5
13/06/2024 23:48:53 89.91 92.48 95.79 91.1 90.2 89.4 93.13 95.77 98.53 95.1 94.4 94.5
13/06/2024 23:48:54 92.6 92.62 95.79 91.1 90.2 89.4 95.7 95.83 98.53 95.1 94.4 94.5
13/06/2024 23:48:55 93.11 92.87 95.79 91.1 90.2 89.4 96.68 96.03 98.53 95.1 94.4 94.5
13/06/2024 23:48:56 90.34 92.41 95.79 91.1 90.2 89.4 94.58 95.92 98.53 95.1 94.4 94.5
13/06/2024 23:48:57 89.2 91.31 95.79 91.1 90.2 89.4 93.61 95.16 98.53 95.1 94.4 94.5
13/06/2024 23:48:58 89.03 90.04 95.79 91.1 90.2 89.4 94.66 94.69 98.53 95.1 94.4 94.5
13/06/2024 23:48:59 89.88 90.04 95.79 91.1 90.2 89.4 94.74 95.19 98.53 95.1 94.4 94.5
13/06/2024 23:49:00 88.5 89.72 95.79 91 90.2 89.4 92.59 94.58 98.53 95.1 94.4 94.5
13/06/2024 23:49:01 88.78 89.16 95.79 91 90.2 89.4 90.94 93.57 98.53 95.1 94.4 94.5
13/06/2024 23:49:02 91.89 91.21 95.79 91 90.2 89.4 93.13 92.97 98.53 95.1 94.4 94.5
13/06/2024 23:49:03 85.27 91.19 95.79 91 90.2 89.4 87.29 92.95 98.53 95.1 94.3 94.5
13/06/2024 23:49:04 80.37 88.22 95.79 91 90.2 89.4 83.71 90.1 98.53 95.1 94.3 94.5
13/06/2024 23:49:05 75.33 84.98 95.79 91 90.2 89.4 80.27 87.26 98.53 95.1 94.3 94.5
13/06/2024 23:49:06 76.9 81.34 95.79 91 90.2 89.4 79.46 84.09 98.53 95.1 94.3 94.5
13/06/2024 23:49:07 88.26 87.44 95.79 91 90.2 89.4 90.66 89.74 98.53 95.1 94.3 94.5
13/06/2024 23:49:08 73.81 85.58 95.79 91 90.2 89.4 78.01 87.99 98.53 95.1 94.3 94.5
13/06/2024 23:49:09 67.46 81.8 95.79 91 90.2 89.4 73.18 84.45 98.53 95.1 94.3 94.5
13/06/2024 23:49:10 73.16 77.81 95.79 91 90.2 89.4 77.44 80.7 98.53 95 94.3 94.5
13/06/2024 23:49:11 70.21 75.42 95.79 91 90.2 89.4 84.28 84.26 98.53 95 94.3 94.5
13/06/2024 23:49:12 76.54 75.82 95.79 90.9 90.2 89.4 86.87 86.73 98.53 95 94.3 94.5
13/06/2024 23:49:13 82.96 81.68 95.79 90.9 90.2 89.4 88.92 88.5 98.53 95 94.3 94.5
13/06/2024 23:49:14 82.93 82.76 95.79 90.9 90.1 89.4 90.22 89.96 98.53 95 94.3 94.5
13/06/2024 23:49:15 81.69 83.13 94.6 90.9 90.1 89.4 88.25 89.83 97.37 95 94.3 94.5
13/06/2024 23:49:16 81.44 82.18 93.48 90.9 90.1 89.4 89.35 89.39 96.76 94.9 94.3 94.5
13/06/2024 23:49:17 81.52 82.23 93.48 90.9 90.1 89.4 86.94 89.83 96.47 94.9 94.2 94.5
13/06/2024 23:49:18 85.71 85.38 93.48 90.9 90.1 89.4 89.8 89.75 96.41 94.9 94.2 94.5
13/06/2024 23:49:19 90.26 89.06 93.48 90.9 90.1 89.4 95.41 94.45 96.41 94.9 94.2 94.5
13/06/2024 23:49:20 88.27 89.07 93.48 90.9 90.1 89.4 94.99 95.19 96.41 94.9 94.2 94.5
13/06/2024 23:49:21 89.97 89.73 93.3 90.9 90.1 89.4 95.08 95.28 96.41 95 94.2 94.5
13/06/2024 23:49:22 91.23 90.87 92.87 90.9 90.1 89.4 97.13 96.58 96.58 95 94.2 94.5
13/06/2024 23:49:23 89.78 90.74 92.87 90.9 90.1 89.4 95.14 96.3 96.58 95 94.2 94.5
13/06/2024 23:49:24 86.9 90.07 92.87 90.9 90.1 89.4 94.11 95.48 96.58 95 94.2 94.5
13/06/2024 23:49:25 90.8 90.14 92.41 90.9 90.1 89.5 95.3 95.17 96.58 95 94.2 94.5
13/06/2024 23:49:26 93.17 92.25 92.25 91 90.1 89.5 97.83 96.97 96.97 95 94.2 94.5
13/06/2024 23:49:27 87.62 92.27 92.27 90.9 90.1 89.5 91.19 96.93 96.97 95 94.2 94.5
13/06/2024 23:49:28 84.75 89.62 92.27 90.9 90.1 89.5 88.31 93.95 96.97 95 94.2 94.5
13/06/2024 23:49:29 85.28 87.49 92.27 90.9 90.1 89.5 87.82 91.38 96.97 95 94.2 94.5
13/06/2024 23:49:30 79.58 85.84 92.27 90.9 90.1 89.5 83.38 89.32 96.97 95 94.2 94.5
13/06/2024 23:49:31 77.21 83.19 92.27 90.9 90.1 89.5 81.15 86.79 96.97 95 94.2 94.5
13/06/2024 23:49:32 80.59 81.45 92.27 90.9 90.1 89.5 82.31 83.97 96.97 94.9 94.2 94.5
13/06/2024 23:49:33 81.27 83.45 92.27 90.9 90.1 89.5 82.53 84.95 96.97 94.9 94.2 94.5
13/06/2024 23:49:34 83.51 83.64 92.27 90.9 90.1 89.5 86.07 86.01 96.97 94.9 94.2 94.5
13/06/2024 23:49:35 92.42 91.41 92.27 90.9 90.1 89.5 94.33 93.32 96.97 94.9 94.2 94.5
13/06/2024 23:49:36 93.47 93.18 93.18 90.9 90.1 89.5 96.51 95.72 96.97 94.9 94.2 94.5
13/06/2024 23:49:37 92.87 93.13 93.18 91 90.1 89.5 97.03 96.9 96.97 94.9 94.2 94.5
13/06/2024 23:49:38 93.64 93.55 93.55 91 90.1 89.5 96.82 96.97 96.97 94.9 94.2 94.5
13/06/2024 23:49:39 92.42 93.82 93.82 91 90.1 89.5 95.71 96.88 96.97 94.9 94.2 94.5
13/06/2024 23:49:40 89.79 92.72 93.82 91 90.1 89.5 94.48 96.12 96.97 94.9 94.2 94.5
13/06/2024 23:49:41 90.09 91.44 93.82 91 90.1 89.5 94.85 95.44 96.97 94.9 94.2 94.5
13/06/2024 23:49:42 93.87 93.17 93.82 91 90.1 89.5 97.21 96.58 96.97 94.9 94.2 94.5
13/06/2024 23:49:43 90.96 92.78 93.82 91 90.1 89.5 95.5 96.48 96.97 94.9 94.2 94.5
13/06/2024 23:49:44 90.45 91.62 93.82 91 90.1 89.5 97.12 96.75 96.97 94.9 94.2 94.5
13/06/2024 23:49:45 88.24 90.85 93.82 91 90.1 89.5 94.77 96.81 96.97 94.9 94.2 94.5
13/06/2024 23:49:46 88.27 89.48 93.82 91 90.1 89.5 93.44 95.55 96.97 94.9 94.2 94.5
13/06/2024 23:49:47 87.77 88.65 93.82 91 90.1 89.5 95.57 95.42 96.97 94.9 94.2 94.5
13/06/2024 23:49:48 85.77 88.27 93.82 91 90.1 89.5 93.49 95.43 96.97 94.9 94.2 94.5
13/06/2024 23:49:49 89.3 88.8 93.82 91 90.1 89.5 94.11 94.44 96.97 94.9 94.2 94.5
13/06/2024 23:49:50 87.31 88.78 93.82 91 90.1 89.5 94.85 94.72 96.97 94.9 94.2 94.5
13/06/2024 23:49:51 93.27 92.58 93.82 91 90.1 89.5 97.44 96.91 96.97 94.9 94.2 94.5
13/06/2024 23:49:52 90.37 92.25 93.82 91 90.1 89.5 95.19 97.06 97.06 94.9 94.2 94.5
13/06/2024 23:49:53 87.55 91.18 93.82 91 90.1 89.5 92.86 95.71 97.06 94.9 94.2 94.5
13/06/2024 23:49:54 87.39 89.14 93.82 91 90.1 89.5 92.77 94.12 97.06 94.9 94.2 94.5
13/06/2024 23:49:55 87.33 88.51 93.82 91 90.1 89.5 92.42 93.46 97.06 94.9 94.2 94.5
13/06/2024 23:49:56 87.89 87.88 93.82 91 90.1 89.5 93.12 93.17 97.06 94.9 94.2 94.5
13/06/2024 23:49:57 87.98 88.03 93.82 90.9 90.1 89.5 93.94 93.64 97.06 94.9 94.2 94.5
13/06/2024 23:49:58 88.19 88.27 93.82 90.9 90.1 89.5 95.21 94.84 97.06 94.9 94.2 94.5
13/06/2024 23:49:59 89.48 89.31 93.82 90.9 90.1 89.5 95.37 95.69 97.06 94.9 94.2 94.5
13/06/2024 23:50:00 88.72 89.16 93.82 90.9 90.1 89.5 94.67 95.23 97.06 94.9 94.2 94.5
13/06/2024 23:50:01 95.45 94.28 94.28 91 90.2 89.5 98.18 97.26 97.26 94.9 94.2 94.5
13/06/2024 23:50:02 89.53 93.8 94.28 91 90.2 89.5 95.72 97.26 97.26 94.9 94.2 94.5
13/06/2024 23:50:03 86.98 91.48 94.28 91 90.2 89.5 93.88 96.06 97.26 94.9 94.2 94.5
13/06/2024 23:50:04 85.51 89.28 94.28 91 90.2 89.5 92 94.73 97.26 94.9 94.2 94.5
13/06/2024 23:50:05 86.52 87.32 94.28 90.9 90.2 89.5 94.33 94.22 97.26 94.9 94.2 94.5
13/06/2024 23:50:06 93.51 92.48 94.28 91 90.2 89.5 97.03 96.33 97.26 94.9 94.3 94.5
13/06/2024 23:50:07 89.03 92.41 94.28 91 90.2 89.5 93.82 96.24 97.26 94.9 94.3 94.5
13/06/2024 23:50:08 93.8 93.44 94.28 91 90.2 89.5 96.21 96.24 97.26 94.9 94.3 94.5
13/06/2024 23:50:09 93.07 93.96 94.28 91 90.2 89.5 95.6 96.37 97.26 94.9 94.3 94.5
13/06/2024 23:50:10 89.53 92.68 94.28 91 90.2 89.5 94.68 95.44 97.26 94.9 94.3 94.5
13/06/2024 23:50:11 88.18 90.95 94.28 91 90.2 89.5 93.24 94.96 97.26 94.9 94.3 94.5
13/06/2024 23:50:12 93.49 92.73 94.28 91 90.2 89.5 96.59 96.08 97.26 94.9 94.3 94.5
13/06/2024 23:50:13 90.57 92.09 94.28 91 90.2 89.5 98 97.58 97.58 94.9 94.3 94.5
13/06/2024 23:50:14 90.02 91.27 94.28 91 90.2 89.5 95.15 97.19 97.58 94.9 94.3 94.5
13/06/2024 23:50:15 91.19 91.24 94.28 91 90.2 89.5 94.36 96.01 97.58 94.9 94.3 94.5
13/06/2024 23:50:16 89.54 91.28 94.28 91 90.2 89.5 95.55 95.83 97.58 94.9 94.3 94.5
13/06/2024 23:50:17 86.22 90 94.28 91 90.2 89.5 92.77 95.15 97.58 94.9 94.3 94.5
13/06/2024 23:50:18 87.32 87.79 94.28 91 90.2 89.5 92.63 93.77 97.58 94.9 94.3 94.5
13/06/2024 23:50:19 84.8 87.62 94.28 91 90.2 89.5 92.69 93.21 97.58 94.9 94.3 94.5
13/06/2024 23:50:20 89.02 88.53 94.28 91 90.2 89.5 94.16 93.91 97.58 94.9 94.3 94.5
13/06/2024 23:50:21 90.8 90.25 94.28 91 90.2 89.5 94.45 94.45 97.58 94.9 94.3 94.5
13/06/2024 23:50:22 92.11 91.93 94.28 91 90.2 89.5 95.59 95.39 97.58 94.9 94.3 94.5
13/06/2024 23:50:23 90.52 91.85 94.28 91 90.2 89.5 94.36 95.27 97.58 94.9 94.3 94.5
13/06/2024 23:50:24 87.63 91.12 94.28 91 90.2 89.5 93.31 94.83 97.58 94.9 94.3 94.5
13/06/2024 23:50:25 84.73 89.28 94.28 91 90.2 89.5 92.59 93.97 97.58 94.9 94.3 94.5
13/06/2024 23:50:26 91.46 90.44 94.28 91 90.2 89.5 95.85 95.25 97.58 94.9 94.3 94.5
13/06/2024 23:50:27 92.88 92.09 94.28 91 90.3 89.5 97.78 97.09 97.58 94.9 94.3 94.5
13/06/2024 23:50:28 93.65 93.88 94.28 91 90.3 89.5 96.64 97.77 97.77 94.9 94.3 94.5
13/06/2024 23:50:29 90.55 92.8 94.28 90.9 90.3 89.5 95.58 96.63 97.77 94.9 94.4 94.5
13/06/2024 23:50:30 88.58 91.71 94.28 90.9 90.3 89.5 96.99 97.06 97.77 94.9 94.4 94.5
13/06/2024 23:50:31 90.06 91.09 93.96 90.9 90.3 89.5 95.21 96.94 97.77 94.9 94.4 94.5
13/06/2024 23:50:32 89.46 91.16 93.96 90.9 90.3 89.5 93.58 96.08 97.77 94.9 94.4 94.5
13/06/2024 23:50:33 86.33 89.01 93.96 90.9 90.3 89.5 94.99 95.02 97.77 94.9 94.4 94.5
13/06/2024 23:50:34 88.04 88.29 93.96 90.9 90.3 89.5 95.47 95.79 97.77 94.9 94.4 94.5
13/06/2024 23:50:35 92.72 91.49 93.96 90.9 90.3 89.5 95.87 95.81 97.77 94.9 94.4 94.5
13/06/2024 23:50:36 90.28 91.34 93.96 90.9 90.3 89.5 94.84 95.67 97.77 94.9 94.4 94.5
13/06/2024 23:50:37 86.71 90.79 93.96 90.9 90.3 89.5 92.23 95.22 97.77 94.9 94.4 94.5
13/06/2024 23:50:38 93.04 92.71 93.96 90.9 90.3 89.5 96.59 96.33 97.77 94.9 94.4 94.5
13/06/2024 23:50:39 93.84 93.84 93.88 90.9 90.3 89.5 98.24 98.02 98.02 94.9 94.4 94.5
13/06/2024 23:50:40 86.94 93.57 93.88 90.9 90.3 89.5 93.32 97.76 98.02 94.9 94.4 94.5
13/06/2024 23:50:41 88.84 90.59 93.88 90.9 90.3 89.5 93.71 95.58 98.02 94.9 94.4 94.5
13/06/2024 23:50:42 90.14 90.41 93.88 90.9 90.3 89.5 95.59 95.52 98.02 94.9 94.4 94.5
13/06/2024 23:50:43 92.67 92.46 93.88 90.9 90.3 89.5 97.3 96.72 98.02 94.9 94.4 94.5
13/06/2024 23:50:44 89.37 91.65 93.88 90.9 90.3 89.5 94.78 96.7 98.02 94.9 94.4 94.5
13/06/2024 23:50:45 89.79 90.4 93.88 91 90.3 89.5 94.42 95.69 98.02 94.9 94.4 94.5
13/06/2024 23:50:46 88.72 90.05 93.88 90.9 90.3 89.5 96.54 96.43 98.02 94.9 94.4 94.5
13/06/2024 23:50:47 88.22 89.73 93.88 90.9 90.3 89.5 93.88 96.4 98.02 94.9 94.4 94.5
13/06/2024 23:50:48 84.79 88.84 93.88 90.9 90.3 89.5 92.81 95.09 98.02 94.9 94.4 94.5
13/06/2024 23:50:49 85.61 86.75 93.88 90.9 90.3 89.5 93.91 94.41 98.02 94.9 94.4 94.5
13/06/2024 23:50:50 92.28 90.77 93.88 90.9 90.3 89.5 98.3 97.35 98.02 94.9 94.4 94.5
13/06/2024 23:50:51 91.58 91.96 93.88 91 90.3 89.5 96.58 98.1 98.1 94.9 94.4 94.5
13/06/2024 23:50:52 88.61 90.91 93.88 91 90.3 89.5 94.03 96.63 98.1 94.9 94.4 94.5
13/06/2024 23:50:53 95.23 94.54 94.54 91 90.3 89.5 98.12 97.76 98.1 95 94.4 94.6
13/06/2024 23:50:54 93.76 94.95 94.95 91 90.3 89.5 97.47 98.15 98.15 95 94.4 94.6
13/06/2024 23:50:55 94.03 94.31 94.95 91 90.3 89.5 98.92 98.64 98.64 95 94.4 94.6
13/06/2024 23:50:56 91.78 93.95 94.95 91.1 90.3 89.5 95.61 98.51 98.64 95 94.4 94.6
13/06/2024 23:50:57 88.81 92.72 94.95 91.1 90.3 89.5 93.43 96.98 98.64 95 94.4 94.6
13/06/2024 23:50:58 91.55 91.4 94.95 91.1 90.3 89.5 95.87 95.7 98.64 95.1 94.4 94.6
13/06/2024 23:50:59 93.44 92.94 94.95 91.1 90.4 89.6 98.49 97.71 98.64 95.1 94.5 94.6
13/06/2024 23:51:00 90.19 92.71 94.95 91.1 90.4 89.6 96.2 97.8 98.64 95.1 94.5 94.6
13/06/2024 23:51:01 92 91.84 94.95 91.1 90.4 89.6 96.83 96.97 98.64 95.1 94.5 94.6
13/06/2024 23:51:02 92.28 92.3 94.95 91.2 90.4 89.6 96.15 96.95 98.64 95.1 94.5 94.6
13/06/2024 23:51:03 88.46 92.24 94.95 91.2 90.4 89.6 93.74 96.54 98.64 95.2 94.5 94.6
13/06/2024 23:51:04 90.61 90.77 94.95 91.2 90.4 89.6 95.27 95.23 98.64 95.2 94.5 94.6
13/06/2024 23:51:05 87.9 90.42 94.95 91.2 90.4 89.6 95.17 95.23 98.64 95.2 94.5 94.6
13/06/2024 23:51:06 93.22 92.04 94.95 91.2 90.4 89.6 97.35 96.66 98.64 95.2 94.5 94.6
13/06/2024 23:51:07 96.15 95.02 95.02 91.2 90.4 89.6 98.67 98.03 98.64 95.2 94.5 94.6
13/06/2024 23:51:08 94.13 95.13 95.13 91.3 90.4 89.6 96.62 98.08 98.64 95.3 94.5 94.6
13/06/2024 23:51:09 89.72 94.5 95.13 91.3 90.4 89.6 93.88 97.19 98.64 95.3 94.5 94.6
13/06/2024 23:51:10 92.3 92.85 95.13 91.3 90.4 89.6 95.71 95.95 98.64 95.3 94.5 94.6
13/06/2024 23:51:11 92.05 92.45 95.13 91.3 90.4 89.6 96.16 96.17 98.64 95.3 94.5 94.6
13/06/2024 23:51:12 87.29 91.88 95.13 91.3 90.4 89.6 93.69 95.82 98.64 95.3 94.5 94.6
13/06/2024 23:51:13 86.95 89.65 95.13 91.3 90.4 89.6 95.76 95.77 98.64 95.3 94.5 94.6
13/06/2024 23:51:14 88.93 88.81 95.13 91.2 90.4 89.6 96.94 96.86 98.64 95.3 94.5 94.6
13/06/2024 23:51:15 89.71 89.65 95.13 91.2 90.4 89.6 94.97 96.34 98.64 95.3 94.5 94.6
13/06/2024 23:51:16 91.67 91.22 95.13 91.2 90.4 89.6 96.48 96.4 98.64 95.3 94.5 94.6
13/06/2024 23:51:17 88.4 91.24 95.13 91.2 90.4 89.6 95.34 96.47 98.64 95.3 94.5 94.6
13/06/2024 23:51:18 90.85 90.73 95.13 91.2 90.4 89.6 95.12 95.79 98.64 95.3 94.5 94.6
13/06/2024 23:51:19 90.53 91.41 95.13 91.2 90.4 89.6 95.61 95.78 98.64 95.3 94.5 94.6
13/06/2024 23:51:20 88.57 89.99 95.13 91.2 90.4 89.6 95.71 95.73 98.64 95.3 94.5 94.6
13/06/2024 23:51:21 88.73 89.34 95.13 91.2 90.4 89.6 93.34 95.68 98.64 95.3 94.5 94.6
13/06/2024 23:51:22 90.4 90.45 95.13 91.2 90.4 89.6 94.29 94.64 98.64 95.3 94.5 94.6
13/06/2024 23:51:23 86.83 89.99 95.13 91.2 90.4 89.6 91.77 94.27 98.64 95.3 94.5 94.6
13/06/2024 23:51:24 89.53 89.5 95.13 91.2 90.4 89.6 94.21 93.88 98.64 95.3 94.5 94.6
13/06/2024 23:51:25 92.93 92.15 95.13 91.3 90.4 89.6 95.95 95.41 98.51 95.3 94.5 94.6
13/06/2024 23:51:26 89.55 92.14 95.13 91.3 90.4 89.6 93.79 95.38 98.08 95.3 94.5 94.6
13/06/2024 23:51:27 88.58 90.75 95.13 91.3 90.4 89.6 95.39 95.17 98.08 95.3 94.5 94.6
13/06/2024 23:51:28 90.6 90.45 95.13 91.3 90.4 89.6 97.1 96.76 98.08 95.3 94.5 94.6
13/06/2024 23:51:29 91.51 91.37 95.13 91.3 90.4 89.6 95.26 96.21 98.08 95.3 94.5 94.6
13/06/2024 23:51:30 90.62 91.11 95.13 91.3 90.4 89.6 95.43 95.78 98.08 95.3 94.5 94.6
13/06/2024 23:51:31 89.12 90.89 95.13 91.3 90.4 89.6 97.11 96.89 98.08 95.3 94.5 94.6
13/06/2024 23:51:32 85.8 90.07 95.13 91.3 90.4 89.6 92.66 96.32 98.08 95.3 94.5 94.6
13/06/2024 23:51:33 89.05 89.07 95.13 91.3 90.4 89.6 93.72 94.34 98.08 95.4 94.5 94.6
13/06/2024 23:51:34 89.21 89.89 95.13 91.3 90.4 89.6 95.43 95.14 98.08 95.4 94.5 94.6
13/06/2024 23:51:35 92.09 91.76 95.13 91.3 90.4 89.6 96.24 96.09 98.08 95.4 94.5 94.6
13/06/2024 23:51:36 89.13 91.74 95.13 91.3 90.4 89.6 92.03 95.99 98.08 95.4 94.5 94.6
13/06/2024 23:51:37 89.42 90.17 95.13 91.3 90.4 89.6 92.17 93.88 98.08 95.4 94.5 94.6
13/06/2024 23:51:38 86.67 89.83 94.5 91.3 90.3 89.6 89.95 92.93 97.19 95.3 94.5 94.6
13/06/2024 23:51:39 86.57 88.22 92.85 91.3 90.3 89.6 89.97 91.36 96.89 95.3 94.5 94.6
13/06/2024 23:51:40 89.88 89.52 92.45 91.3 90.3 89.6 91.91 91.83 96.89 95.4 94.5 94.6
13/06/2024 23:51:41 91.2 91.28 92.15 91.3 90.3 89.6 93.82 93.61 96.89 95.4 94.5 94.6
13/06/2024 23:51:42 85.34 90.3 92.15 91.3 90.3 89.6 89.24 92.87 96.89 95.3 94.5 94.6
13/06/2024 23:51:43 87.7 87.89 92.15 91.3 90.3 89.6 90.74 90.96 96.89 95.3 94.5 94.6
13/06/2024 23:51:44 88.97 88.78 92.15 91.3 90.3 89.6 91.84 91.66 96.89 95.3 94.5 94.6
13/06/2024 23:51:45 88.67 88.92 92.15 91.3 90.3 89.6 91.57 91.77 96.89 95.3 94.5 94.6
13/06/2024 23:51:46 85.55 88.77 92.15 91.3 90.3 89.6 89.73 91.7 96.89 95.3 94.5 94.6
13/06/2024 23:51:47 89.04 88.6 92.15 91.3 90.3 89.6 92.02 91.71 96.89 95.3 94.5 94.6
13/06/2024 23:51:48 88.23 88.66 92.15 91.3 90.3 89.6 93.6 93.23 96.89 95.3 94.5 94.6
13/06/2024 23:51:49 85.97 88.53 92.15 91.3 90.3 89.6 93.22 93.56 96.89 95.3 94.5 94.6
13/06/2024 23:51:50 90.24 89.48 92.15 91.3 90.3 89.6 92.66 93.61 96.89 95.3 94.5 94.6
13/06/2024 23:51:51 86.31 89.08 92.15 91.3 90.3 89.6 89.49 92.71 96.89 95.3 94.5 94.6
13/06/2024 23:51:52 88.48 88.35 92.15 91.3 90.3 89.6 91.21 91.29 96.89 95.3 94.5 94.6
13/06/2024 23:51:53 91.44 90.65 92.15 91.3 90.3 89.6 93.53 92.97 96.89 95.3 94.5 94.6
13/06/2024 23:51:54 92 91.75 92.15 91.3 90.3 89.6 94.39 94.04 96.89 95.3 94.5 94.6
13/06/2024 23:51:55 89.97 91.65 92.14 91.3 90.3 89.6 92.5 94 96.89 95.3 94.5 94.6
13/06/2024 23:51:56 87.86 90.36 91.76 91.3 90.3 89.6 91.18 92.86 96.89 95.3 94.4 94.6
13/06/2024 23:51:57 92.51 91.83 91.83 91.3 90.3 89.6 95.04 94.37 96.89 95.3 94.4 94.6
13/06/2024 23:51:58 87.38 91.1 91.83 91.3 90.3 89.6 91.54 93.8 96.89 95.3 94.4 94.6
13/06/2024 23:51:59 84.95 89.04 91.83 91.2 90.3 89.6 89.02 92.43 96.89 95.2 94.4 94.6
13/06/2024 23:52:00 83.42 86.92 91.83 91.2 90.3 89.6 88.73 90.57 96.89 95.2 94.4 94.6
13/06/2024 23:52:01 87.78 87.35 91.83 91.2 90.3 89.6 91.13 90.84 96.32 95.2 94.4 94.6
13/06/2024 23:52:02 90.56 90.15 91.83 91.2 90.3 89.6 94.84 93.64 96.09 95.2 94.4 94.6
13/06/2024 23:52:03 88.98 89.25 91.83 91.1 90.3 89.6 96.71 96.12 96.12 95.2 94.5 94.6
13/06/2024 23:52:04 90.87 90.48 91.83 91.1 90.3 89.6 96.16 96.78 96.78 95.2 94.5 94.6
13/06/2024 23:52:05 89.47 90.2 91.83 91.1 90.3 89.6 93.62 96.01 96.78 95.2 94.5 94.6
13/06/2024 23:52:06 89.11 90.35 91.83 91.1 90.3 89.6 94.59 94.99 96.78 95.2 94.5 94.6
13/06/2024 23:52:07 91.03 90.93 91.83 91.1 90.3 89.6 95.48 95.46 96.78 95.2 94.5 94.6
13/06/2024 23:52:08 94.52 93.8 93.8 91.1 90.3 89.6 98.21 97.67 97.67 95.2 94.5 94.6
13/06/2024 23:52:09 87.23 93.81 93.81 91.1 90.3 89.6 93.51 97.67 97.67 95.2 94.5 94.6
13/06/2024 23:52:10 87.17 90.84 93.81 91.1 90.3 89.6 92.55 95.64 97.67 95.2 94.5 94.6
13/06/2024 23:52:11 89.9 89.71 93.81 91.1 90.3 89.6 95.37 95.02 97.67 95.2 94.5 94.6
13/06/2024 23:52:12 90.54 90.85 93.81 91.1 90.3 89.6 96.89 96.27 97.67 95.2 94.5 94.6
13/06/2024 23:52:13 87.2 90.08 93.81 91.1 90.3 89.6 94.95 96.51 97.67 95.2 94.5 94.6
13/06/2024 23:52:14 88.28 88.47 93.81 91 90.3 89.6 93.86 95.44 97.67 95.2 94.5 94.6
13/06/2024 23:52:15 86.76 88.27 93.81 91 90.3 89.6 95.78 95.63 97.67 95.2 94.5 94.6
13/06/2024 23:52:16 85.31 87.37 93.81 91 90.3 89.6 93.31 95.66 97.67 95.1 94.5 94.6
13/06/2024 23:52:17 84.97 86.5 93.81 90.9 90.3 89.6 91.14 94.27 97.67 95.1 94.5 94.6
13/06/2024 23:52:18 82.75 85.3 93.81 90.9 90.3 89.6 92.19 92.71 97.67 95.1 94.5 94.6
13/06/2024 23:52:19 86.2 85.87 93.81 90.9 90.3 89.6 95.38 94.82 97.67 95.1 94.5 94.6
13/06/2024 23:52:20 89.17 88.2 93.81 90.8 90.3 89.6 95.99 96.06 97.67 95 94.5 94.6
13/06/2024 23:52:21 89.37 89.27 93.81 90.8 90.3 89.6 94.3 95.34 97.67 95 94.5 94.6
13/06/2024 23:52:22 87.61 89.29 93.81 90.8 90.3 89.6 93.84 94.99 97.67 95 94.5 94.6
13/06/2024 23:52:23 91.12 90.84 93.81 90.8 90.3 89.6 95.17 95.27 97.67 95 94.5 94.6
13/06/2024 23:52:24 93.1 92.74 93.81 90.8 90.3 89.6 97.76 97.38 97.67 95 94.5 94.6
13/06/2024 23:52:25 91.22 92.84 93.81 90.8 90.3 89.6 95.41 97.42 97.67 95 94.5 94.6
13/06/2024 23:52:26 86.72 91.84 93.81 90.7 90.2 89.6 92.7 96.22 97.67 95 94.5 94.6
13/06/2024 23:52:27 87.98 89.31 93.81 90.7 90.2 89.6 93.92 94.49 97.67 95 94.5 94.6
13/06/2024 23:52:28 91.52 90.91 93.81 90.8 90.2 89.6 98.16 97.48 97.67 95 94.5 94.6
13/06/2024 23:52:29 90.69 91.73 93.81 90.7 90.2 89.6 96.98 98.12 98.12 95 94.5 94.6
13/06/2024 23:52:30 89.83 90.58 93.81 90.7 90.2 89.6 96.43 97.04 98.12 95 94.5 94.6
13/06/2024 23:52:31 90.21 90.29 93.81 90.7 90.3 89.6 95.81 96.69 98.12 95 94.5 94.6
13/06/2024 23:52:32 89.78 91.07 93.81 90.7 90.3 89.6 95.38 96.65 98.12 95 94.5 94.6
13/06/2024 23:52:33 88.46 89.6 93.81 90.7 90.3 89.6 94.33 95.51 98.12 95 94.5 94.6
13/06/2024 23:52:34 89.02 89.48 93.81 90.6 90.3 89.6 95.27 95.36 98.12 95 94.5 94.6
13/06/2024 23:52:35 91.49 91.31 93.81 90.6 90.3 89.6 96.89 96.49 98.12 95 94.5 94.6
13/06/2024 23:52:36 92.22 92.62 93.81 90.7 90.3 89.6 97.55 97.83 98.12 95 94.5 94.6
13/06/2024 23:52:37 91.57 92.22 93.81 90.7 90.3 89.6 95.26 96.88 98.12 95 94.5 94.6
13/06/2024 23:52:38 91.74 91.83 93.81 90.7 90.3 89.6 97.35 97.21 98.12 95 94.5 94.6
13/06/2024 23:52:39 93.58 93.8 93.8 90.7 90.3 89.6 98.12 98.55 98.55 95 94.5 94.7
13/06/2024 23:52:40 91.55 92.61 93.8 90.7 90.3 89.7 95.08 97.35 98.55 95 94.5 94.7
13/06/2024 23:52:41 86.97 91.77 93.8 90.7 90.3 89.7 94.73 95.94 98.55 95 94.5 94.7
13/06/2024 23:52:42 84.74 89.34 93.8 90.7 90.3 89.7 92.83 95.16 98.55 95 94.5 94.7
13/06/2024 23:52:43 84.63 87.25 93.8 90.6 90.3 89.7 89.97 93.83 98.55 95 94.5 94.7
13/06/2024 23:52:44 84.34 85.79 93.8 90.6 90.3 89.7 89.29 91.72 98.55 95 94.5 94.7
13/06/2024 23:52:45 81.46 84.83 93.8 90.6 90.3 89.7 86.39 90.34 98.55 95 94.5 94.7
13/06/2024 23:52:46 83.4 83.69 93.8 90.6 90.3 89.7 86.03 88.21 98.55 95 94.5 94.7
13/06/2024 23:52:47 83.84 84.43 93.8 90.6 90.3 89.7 86.07 87.38 98.55 95 94.5 94.7
13/06/2024 23:52:48 77.13 83.48 93.8 90.5 90.3 89.7 79.77 86.29 98.55 94.9 94.5 94.7
13/06/2024 23:52:49 68.84 80.54 93.8 90.5 90.3 89.7 74.5 83.34 98.55 94.9 94.5 94.7
13/06/2024 23:52:50 75.02 76.76 93.8 90.5 90.3 89.7 80.29 80.81 98.55 94.9 94.5 94.7
13/06/2024 23:52:51 74.55 75.71 93.8 90.5 90.3 89.7 78.43 80.03 98.55 94.9 94.5 94.7
13/06/2024 23:52:52 74.62 75.49 93.8 90.4 90.3 89.7 78.07 79.16 98.55 94.9 94.5 94.7
13/06/2024 23:52:53 81.69 80.65 93.8 90.4 90.3 89.7 90.69 89.82 98.55 94.9 94.5 94.7
13/06/2024 23:52:54 87.59 86.15 93.8 90.4 90.3 89.7 91.98 91.84 98.55 94.9 94.5 94.7
13/06/2024 23:52:55 87.23 87.23 93.8 90.4 90.3 89.7 89.91 91.83 98.55 94.8 94.5 94.7
13/06/2024 23:52:56 88.84 88.68 93.8 90.4 90.3 89.7 97.24 95.61 98.55 94.9 94.5 94.7
13/06/2024 23:52:57 93.11 91.82 93.8 90.4 90.3 89.7 95.65 96.11 98.55 94.9 94.6 94.7
13/06/2024 23:52:58 90.81 91.75 93.8 90.4 90.3 89.7 92.76 95.37 98.55 94.8 94.6 94.7
13/06/2024 23:52:59 91.18 91.48 93.8 90.4 90.3 89.7 95.54 95.6 98.55 94.8 94.6 94.7
13/06/2024 23:53:00 89.69 91.17 93.8 90.4 90.3 89.7 96.12 96.13 98.55 94.8 94.6 94.7
13/06/2024 23:53:01 88.33 90.25 93.8 90.4 90.3 89.7 93.85 95.73 98.55 94.8 94.6 94.7
13/06/2024 23:53:02 92.8 91.78 93.8 90.4 90.3 89.7 95.95 95.77 98.55 94.8 94.6 94.7
13/06/2024 23:53:03 93.85 93.57 93.8 90.4 90.3 89.7 98.06 97.49 98.55 94.9 94.6 94.7
13/06/2024 23:53:04 91.94 93.55 93.8 90.4 90.3 89.7 95.51 97.52 98.55 94.8 94.6 94.7
13/06/2024 23:53:05 90.56 92.72 93.8 90.4 90.4 89.7 94.05 96.23 98.55 94.8 94.6 94.7
13/06/2024 23:53:06 93.21 92.9 93.8 90.4 90.4 89.7 98.01 97.03 98.55 94.8 94.6 94.7
13/06/2024 23:53:07 89.63 92.42 93.8 90.3 90.4 89.7 96.33 96.97 98.55 94.8 94.6 94.7
13/06/2024 23:53:08 87.89 90.86 93.8 90.3 90.4 89.7 99.19 98.93 98.93 94.8 94.6 94.7
13/06/2024 23:53:09 87.49 89.29 93.57 90.3 90.4 89.7 96.02 99.12 99.12 94.8 94.6 94.7
13/06/2024 23:53:10 87.74 88.4 93.57 90.3 90.4 89.7 95.27 97.18 99.12 94.8 94.6 94.7
13/06/2024 23:53:11 87.35 88.17 93.57 90.2 90.4 89.7 94.75 96.02 99.12 94.8 94.6 94.7
13/06/2024 23:53:12 86.81 88.01 93.57 90.1 90.4 89.7 94.02 95.3 99.12 94.8 94.6 94.7
13/06/2024 23:53:13 86.69 87.16 93.57 90.1 90.4 89.7 93.06 94.39 99.12 94.8 94.6 94.7
13/06/2024 23:53:14 90.17 89.48 93.57 90.1 90.4 89.7 95.83 95.33 99.12 94.8 94.6 94.7
13/06/2024 23:53:15 84.6 89.35 93.57 90.1 90.4 89.7 93.57 95.04 99.12 94.8 94.6 94.7
13/06/2024 23:53:16 83.06 86.9 93.57 90.1 90.4 89.7 92.63 94.62 99.12 94.7 94.6 94.7
13/06/2024 23:53:17 89.42 88.68 93.57 90.1 90.4 89.7 95.86 95.29 99.12 94.8 94.6 94.7
13/06/2024 23:53:18 85.08 88.6 93.57 90.1 90.4 89.7 92.88 95.18 99.12 94.7 94.6 94.7
13/06/2024 23:53:19 83.4 86.69 93.57 90 90.4 89.7 92.48 94.31 99.12 94.7 94.6 94.7
13/06/2024 23:53:20 85.31 85.47 93.57 90 90.4 89.7 93.92 93.71 99.12 94.7 94.6 94.7
13/06/2024 23:53:21 86.34 86.09 93.57 90 90.4 89.7 94.16 94.27 99.12 94.7 94.6 94.7
13/06/2024 23:53:22 84.65 86.04 93.57 90 90.4 89.7 94.84 94.67 99.12 94.7 94.6 94.7
13/06/2024 23:53:23 83.47 85.33 93.57 90 90.4 89.7 93.55 95.17 99.12 94.7 94.6 94.7
13/06/2024 23:53:24 88.85 87.97 93.57 90 90.4 89.7 93.95 94.11 99.12 94.7 94.6 94.7
13/06/2024 23:53:25 86.39 87.31 93.57 90 90.4 89.7 94.51 94.74 99.12 94.7 94.6 94.7
13/06/2024 23:53:26 86.32 86.81 93.57 89.9 90.4 89.7 94.21 94.61 99.12 94.7 94.6 94.7
13/06/2024 23:53:27 89.97 89.46 93.57 89.9 90.4 89.7 94.99 95.01 99.12 94.7 94.6 94.7
13/06/2024 23:53:28 88.3 88.49 93.57 89.9 90.4 89.7 94.52 94.94 99.12 94.7 94.6 94.7
13/06/2024 23:53:29 87.35 88.46 93.57 89.9 90.4 89.7 95.12 95.2 99.12 94.7 94.6 94.7
13/06/2024 23:53:30 88.27 88.3 93.57 89.9 90.4 89.7 94.5 95.28 99.12 94.7 94.6 94.7
13/06/2024 23:53:31 87.91 88.45 93.57 89.9 90.4 89.7 94.2 94.81 99.12 94.7 94.6 94.7
13/06/2024 23:53:32 84.87 87.76 93.57 89.9 90.4 89.7 93.71 94.31 99.12 94.7 94.6 94.7
13/06/2024 23:53:33 88.81 88.09 93.55 89.9 90.4 89.7 95.34 95.14 99.12 94.7 94.7 94.7
13/06/2024 23:53:34 87.12 87.82 92.9 89.9 90.4 89.7 95.02 95.11 99.12 94.7 94.7 94.7
13/06/2024 23:53:35 88.82 89.26 92.9 89.9 90.4 89.7 95.46 95.67 99.12 94.7 94.7 94.7
13/06/2024 23:53:36 90.44 90.19 92.42 89.9 90.4 89.7 96.13 96.04 99.12 94.7 94.7 94.7
13/06/2024 23:53:37 86.81 89.7 90.86 89.9 90.4 89.7 94.43 95.82 99.12 94.7 94.7 94.7
13/06/2024 23:53:38 88.52 89.56 90.19 89.9 90.4 89.7 95.66 95.5 99.12 94.7 94.7 94.7
13/06/2024 23:53:39 91.09 90.33 90.33 89.9 90.4 89.7 95.69 95.65 97.18 94.7 94.7 94.7
13/06/2024 23:53:40 90.07 90.89 90.89 89.9 90.4 89.7 96.27 96.21 96.21 94.7 94.7 94.7
13/06/2024 23:53:41 87.83 90.04 90.89 89.8 90.4 89.7 95.87 96.09 96.21 94.7 94.7 94.7
13/06/2024 23:53:42 88.74 89.28 90.89 89.8 90.4 89.7 95.38 96.35 96.35 94.7 94.7 94.7
13/06/2024 23:53:43 87.39 88.89 90.89 89.8 90.4 89.7 95.01 95.66 96.35 94.7 94.7 94.7
13/06/2024 23:53:44 87.75 88.09 90.89 89.8 90.4 89.7 93.16 95.38 96.35 94.7 94.7 94.7
13/06/2024 23:53:45 89.48 89.43 90.89 89.8 90.4 89.7 94.15 94.57 96.35 94.7 94.7 94.7
13/06/2024 23:53:46 90.68 90.21 90.89 89.7 90.4 89.7 96.45 95.81 96.35 94.7 94.7 94.7
13/06/2024 23:53:47 89.02 90.22 90.89 89.7 90.4 89.7 95.78 95.88 96.35 94.7 94.7 94.7
13/06/2024 23:53:48 91.38 91.06 91.06 89.7 90.4 89.7 97.26 97.02 97.02 94.7 94.7 94.7
13/06/2024 23:53:49 88.83 91.13 91.13 89.7 90.4 89.7 92.24 96.68 97.02 94.7 94.7 94.7
13/06/2024 23:53:50 91.95 91.77 91.77 89.7 90.4 89.7 97 96.32 97.02 94.7 94.7 94.7
13/06/2024 23:53:51 92.87 92.96 92.96 89.7 90.4 89.7 96.63 97.59 97.59 94.7 94.7 94.7
13/06/2024 23:53:52 89.63 91.83 92.96 89.7 90.4 89.7 95.05 96.19 97.59 94.7 94.7 94.7
13/06/2024 23:53:53 88.04 90.36 92.96 89.7 90.4 89.7 94.27 95.27 97.59 94.7 94.7 94.7
13/06/2024 23:53:54 86.04 88.91 92.96 89.7 90.4 89.7 95.2 95.39 97.59 94.7 94.7 94.7
13/06/2024 23:53:55 86.4 87.42 92.96 89.7 90.4 89.7 92.87 94.89 97.59 94.7 94.7 94.7
13/06/2024 23:53:56 93.21 92.2 92.96 89.7 90.4 89.7 96.68 95.97 97.59 94.7 94.7 94.7
13/06/2024 23:53:57 91.67 92.22 92.96 89.7 90.4 89.7 96.61 96.63 97.59 94.7 94.7 94.7
13/06/2024 23:53:58 88.79 91.45 92.96 89.7 90.4 89.7 94.47 96.15 97.59 94.7 94.7 94.7
13/06/2024 23:53:59 89.21 90.33 92.96 89.7 90.4 89.7 93.73 95.43 97.59 94.7 94.7 94.7
13/06/2024 23:54:00 92.39 91.74 92.96 89.7 90.4 89.7 97.39 96.59 97.59 94.7 94.7 94.7
13/06/2024 23:54:01 90.85 91.58 92.96 89.7 90.4 89.7 95.22 96.45 97.59 94.7 94.7 94.7
13/06/2024 23:54:02 89.25 91.31 92.96 89.7 90.4 89.7 93.59 95.86 97.59 94.7 94.7 94.7
13/06/2024 23:54:03 93.62 93.16 93.16 89.7 90.4 89.7 98.11 97.36 97.59 94.8 94.7 94.7
13/06/2024 23:54:04 91.01 93.2 93.2 89.7 90.4 89.7 95.76 97.33 97.59 94.8 94.7 94.7
13/06/2024 23:54:05 90.04 91.69 93.2 89.8 90.4 89.7 95.23 96.41 97.59 94.8 94.7 94.7
13/06/2024 23:54:06 89.08 90.87 93.2 89.8 90.4 89.7 95.78 95.84 97.59 94.8 94.7 94.7
13/06/2024 23:54:07 86.58 89.69 93.2 89.8 90.4 89.7 94.78 95.84 97.59 94.8 94.7 94.7
13/06/2024 23:54:08 91.87 91.05 93.2 89.8 90.4 89.7 96.71 96.4 97.59 94.9 94.7 94.7
13/06/2024 23:54:09 89.26 90.91 93.2 89.8 90.4 89.7 97.68 97.4 97.59 94.9 94.7 94.7
13/06/2024 23:54:10 88.04 89.91 93.2 89.8 90.4 89.7 93.84 97.23 97.59 94.9 94.7 94.7
13/06/2024 23:54:11 86.5 88.77 93.2 89.8 90.4 89.7 94.9 95.51 97.59 94.9 94.7 94.7
13/06/2024 23:54:12 91.65 90.62 93.2 89.8 90.4 89.7 96.61 96.23 97.59 94.9 94.7 94.7
13/06/2024 23:54:13 88.21 90.58 93.2 89.8 90.4 89.7 94.97 96.47 97.59 94.9 94.7 94.7
13/06/2024 23:54:14 91.76 91.55 93.2 89.9 90.4 89.7 96.11 96.08 97.59 95 94.7 94.7
13/06/2024 23:54:15 92.52 93.07 93.2 89.9 90.4 89.7 97.56 97.3 97.59 95 94.7 94.7
13/06/2024 23:54:16 88.58 91.72 93.2 89.9 90.4 89.7 94.21 96.76 97.59 95 94.7 94.7
13/06/2024 23:54:17 89.63 90.21 93.2 89.9 90.4 89.7 95.42 95.77 97.59 95 94.7 94.7
13/06/2024 23:54:18 89.77 90.36 93.2 89.9 90.4 89.7 94.67 95.34 97.59 95 94.7 94.7
13/06/2024 23:54:19 86.78 89.72 93.2 89.9 90.4 89.7 96.75 96.45 97.59 95 94.7 94.7
13/06/2024 23:54:20 86.75 87.94 93.2 89.9 90.4 89.7 96.84 96.76 97.59 95 94.7 94.7
13/06/2024 23:54:21 87.32 87.54 93.2 89.9 90.4 89.7 94.59 96.67 97.4 95 94.7 94.7
13/06/2024 23:54:22 85.91 87.53 93.2 89.9 90.3 89.7 92.27 95.6 97.4 95 94.7 94.7
13/06/2024 23:54:23 84.93 86.44 93.2 89.9 90.3 89.7 94.37 94.23 97.4 95 94.7 94.7
13/06/2024 23:54:24 85.58 86.25 93.2 89.9 90.3 89.7 93.25 94.13 97.4 95 94.7 94.7
13/06/2024 23:54:25 87.81 87.35 93.2 89.9 90.3 89.7 93.71 94.36 97.4 95 94.7 94.7
13/06/2024 23:54:26 86.35 87.07 93.2 89.8 90.3 89.7 94.36 94.22 97.4 95 94.7 94.7
13/06/2024 23:54:27 83.79 86.9 93.2 89.8 90.3 89.7 93.34 94.58 97.4 95 94.7 94.7
13/06/2024 23:54:28 88.5 87.76 93.2 89.8 90.3 89.7 94.83 94.89 97.4 95 94.7 94.7
13/06/2024 23:54:29 82.97 87.6 93.2 89.8 90.3 89.7 93.19 94.42 97.4 95 94.7 94.7
13/06/2024 23:54:30 84.77 85.31 93.2 89.8 90.3 89.7 93.52 94 97.4 95 94.7 94.7
13/06/2024 23:54:31 85.51 85.57 93.2 89.8 90.3 89.7 93.75 93.99 97.4 95 94.7 94.7
13/06/2024 23:54:32 86.09 86.15 93.2 89.8 90.3 89.7 94.7 94.59 97.4 95 94.7 94.7
13/06/2024 23:54:33 84.02 85.66 93.2 89.8 90.3 89.7 93.99 94.75 97.4 95 94.7 94.7
13/06/2024 23:54:34 86.01 85.97 93.07 89.9 90.3 89.7 92.93 94.04 97.4 95.1 94.7 94.7
13/06/2024 23:54:35 87.92 87.35 93.07 89.8 90.3 89.7 94.27 94.08 97.4 95.1 94.7 94.7
13/06/2024 23:54:36 86.82 87.17 93.07 89.8 90.3 89.7 94.19 94.98 97.4 95 94.7 94.7
13/06/2024 23:54:37 88.61 88.42 93.07 89.8 90.3 89.7 94.97 94.65 97.4 95 94.7 94.7
13/06/2024 23:54:38 88.04 88.65 93.07 89.8 90.3 89.7 93.27 94.62 97.4 95 94.7 94.7
13/06/2024 23:54:39 88.16 89.07 93.07 89.7 90.3 89.7 93.82 94.56 97.3 95 94.7 94.7
13/06/2024 23:54:40 85.99 88.06 93.07 89.7 90.3 89.7 93.77 93.85 97.3 95 94.7 94.7
13/06/2024 23:54:41 86.32 87.41 93.07 89.7 90.3 89.7 93.24 93.93 97.3 95 94.7 94.7
13/06/2024 23:54:42 86.78 87.07 93.07 89.7 90.3 89.7 94.29 94.06 97.3 95 94.7 94.7
13/06/2024 23:54:43 90.94 90.24 93.07 89.7 90.3 89.7 96.83 96.06 97.3 95 94.7 94.7
13/06/2024 23:54:44 86.86 89.95 93.07 89.7 90.3 89.7 93.54 96.05 97.3 95 94.7 94.7
13/06/2024 23:54:45 86.33 88.02 91.72 89.7 90.3 89.7 94.59 94.88 96.76 95 94.7 94.7
13/06/2024 23:54:46 85.36 86.96 90.36 89.7 90.3 89.7 96.48 96.04 96.76 95 94.7 94.7
13/06/2024 23:54:47 88.05 87.82 90.36 89.7 90.3 89.7 94.58 96.11 96.76 95 94.7 94.7
13/06/2024 23:54:48 84.6 87.23 90.24 89.7 90.3 89.7 93.22 95.2 96.76 95 94.7 94.7
13/06/2024 23:54:49 85.46 86.36 90.24 89.7 90.2 89.7 94.38 94.66 96.76 95 94.7 94.7
13/06/2024 23:54:50 86.75 86.56 90.24 89.7 90.2 89.7 93.38 94.31 96.67 95 94.7 94.7
13/06/2024 23:54:51 87.68 87.19 90.24 89.6 90.2 89.7 95.31 94.92 96.11 95 94.7 94.7
13/06/2024 23:54:52 85.03 87.19 90.24 89.6 90.2 89.7 96.72 96.5 96.5 95 94.7 94.7
13/06/2024 23:54:53 85.14 85.81 90.24 89.6 90.2 89.7 95.04 96.59 96.59 95 94.7 94.7
13/06/2024 23:54:54 83.33 85.44 90.24 89.6 90.2 89.7 93.69 95.56 96.59 95 94.7 94.7
13/06/2024 23:54:55 86.79 86.07 90.24 89.6 90.2 89.7 91.52 94.6 96.59 95 94.7 94.7
13/06/2024 23:54:56 85.52 86.26 90.24 89.6 90.2 89.7 92.25 93.05 96.59 95 94.7 94.7
13/06/2024 23:54:57 87.22 86.85 90.24 89.6 90.2 89.7 94.36 93.93 96.59 95 94.7 94.8
13/06/2024 23:54:58 87.58 87.45 90.24 89.6 90.2 89.7 95.91 95.35 96.59 95 94.7 94.8
13/06/2024 23:54:59 87.83 88.5 90.24 89.6 90.2 89.7 95.45 96.2 96.59 95 94.7 94.8
13/06/2024 23:55:00 88.57 88.57 90.24 89.6 90.3 89.7 91.75 94.99 96.59 95 94.7 94.8
13/06/2024 23:55:01 94.35 93.06 93.06 89.6 90.3 89.7 96.62 96.01 96.59 95 94.8 94.8
13/06/2024 23:55:02 89 92.34 93.06 89.6 90.3 89.7 94.07 95.3 96.59 95 94.8 94.8
13/06/2024 23:55:03 87.98 90.41 93.06 89.6 90.3 89.7 95.7 95.41 96.59 95 94.8 94.8
13/06/2024 23:55:04 87.8 89.3 93.06 89.6 90.3 89.7 94.7 95.33 96.59 95 94.8 94.8
13/06/2024 23:55:05 88.32 88.64 93.06 89.6 90.3 89.7 94.5 95.28 96.59 95 94.8 94.8
13/06/2024 23:55:06 88.59 88.86 93.06 89.6 90.3 89.7 93.71 94.59 96.59 95 94.8 94.8
13/06/2024 23:55:07 92.91 92.03 93.06 89.6 90.3 89.7 96.46 95.69 96.59 95 94.8 94.8
13/06/2024 23:55:08 88.49 91.44 93.06 89.6 90.3 89.7 94.1 95.61 96.59 95 94.8 94.8
13/06/2024 23:55:09 91.61 91.14 93.06 89.6 90.3 89.7 96.42 95.94 96.59 95 94.8 94.8
13/06/2024 23:55:10 88.05 91.42 93.06 89.6 90.3 89.7 94.22 96.03 96.59 95 94.8 94.8
13/06/2024 23:55:11 86.04 89.24 93.06 89.6 90.3 89.7 93.65 95.11 96.59 95 94.8 94.8
13/06/2024 23:55:12 86.65 87.37 93.06 89.5 90.3 89.7 92.76 93.89 96.59 95 94.8 94.8
13/06/2024 23:55:13 88.67 88.53 93.06 89.5 90.3 89.7 94.46 94.38 96.59 95 94.8 94.8
13/06/2024 23:55:14 90.82 90.33 93.06 89.5 90.3 89.7 95.66 95.48 96.59 95 94.8 94.8
13/06/2024 23:55:15 87.81 90.06 93.06 89.5 90.3 89.7 95.05 95.5 96.59 95 94.8 94.8
13/06/2024 23:55:16 87.67 88.84 93.06 89.5 90.3 89.7 92.87 95.19 96.59 94.9 94.8 94.8
13/06/2024 23:55:17 89.12 89.38 93.06 89.5 90.3 89.7 95.45 95.3 96.59 95 94.8 94.8
13/06/2024 23:55:18 87.32 88.61 93.06 89.5 90.3 89.7 94.53 95.07 96.59 95 94.8 94.8
13/06/2024 23:55:19 90.07 89.8 93.06 89.5 90.3 89.7 95.61 95.34 96.59 95 94.8 94.8
13/06/2024 23:55:20 89 89.68 93.06 89.5 90.3 89.7 97.5 96.92 96.92 95 94.8 94.8
13/06/2024 23:55:21 87.98 89.08 93.06 89.5 90.3 89.7 92.75 96.61 96.92 95 94.8 94.8
13/06/2024 23:55:22 86.87 88.44 93.06 89.5 90.3 89.7 93.47 94.56 96.92 95 94.8 94.8
13/06/2024 23:55:23 89.06 88.81 93.06 89.5 90.3 89.7 93.7 94.11 96.92 95 94.8 94.8
13/06/2024 23:55:24 87.77 88.66 93.06 89.5 90.3 89.7 92.48 94.09 96.92 95 94.8 94.8
13/06/2024 23:55:25 87.85 88.33 93.06 89.5 90.3 89.7 96.72 96.39 96.92 95 94.8 94.8
13/06/2024 23:55:26 88.19 88.94 93.06 89.5 90.3 89.7 91.86 96.04 96.92 95 94.8 94.8
13/06/2024 23:55:27 90.68 90.26 93.06 89.5 90.3 89.7 95.19 94.71 96.92 95 94.8 94.8
13/06/2024 23:55:28 89.31 90.61 93.06 89.5 90.3 89.7 93.92 94.68 96.92 94.9 94.8 94.8
13/06/2024 23:55:29 87.94 89.53 93.06 89.4 90.3 89.7 92.56 94.29 96.92 94.9 94.8 94.8
13/06/2024 23:55:30 88.71 88.82 93.06 89.4 90.3 89.7 94.04 93.93 96.92 94.9 94.8 94.8
13/06/2024 23:55:31 89.28 89.38 92.34 89.4 90.3 89.7 93.32 93.97 96.92 94.9 94.8 94.8
13/06/2024 23:55:32 91.61 90.91 92.03 89.4 90.3 89.7 94.22 94 96.92 94.9 94.8 94.8
13/06/2024 23:55:33 88.96 90.77 92.03 89.5 90.3 89.7 94.09 94.23 96.92 94.9 94.8 94.8
13/06/2024 23:55:34 89.31 90.05 92.03 89.5 90.3 89.7 93.02 94.22 96.92 94.9 94.8 94.8
13/06/2024 23:55:35 87.97 89.58 92.03 89.4 90.3 89.7 91.51 93.29 96.92 94.9 94.8 94.8
13/06/2024 23:55:36 83.83 88.48 92.03 89.4 90.3 89.7 89.1 92.2 96.92 94.9 94.8 94.8
13/06/2024 23:55:37 71.66 85.91 91.44 89.4 90.3 89.7 83.06 90.37 96.92 94.9 94.8 94.8
13/06/2024 23:55:38 68.67 81.93 91.42 89.4 90.2 89.7 74.98 87.15 96.92 94.9 94.8 94.8
13/06/2024 23:55:39 73.6 78.06 91.42 89.3 90.2 89.7 77.31 83.32 96.92 94.8 94.8 94.8
13/06/2024 23:55:40 74.64 76.15 90.91 89.3 90.2 89.7 78.55 80.76 96.92 94.8 94.8 94.8
13/06/2024 23:55:41 81.72 80.63 90.91 89.3 90.2 89.7 87.28 86.16 96.92 94.8 94.7 94.8
13/06/2024 23:55:42 84.48 83.75 90.91 89.3 90.2 89.7 87.28 87.05 96.92 94.8 94.7 94.8
13/06/2024 23:55:43 87.98 87.07 90.91 89.3 90.2 89.7 89.35 88.65 96.92 94.8 94.7 94.8
13/06/2024 23:55:44 87.58 87.45 90.91 89.3 90.2 89.7 90.04 89.66 96.92 94.8 94.7 94.8
13/06/2024 23:55:45 86.51 87.39 90.91 89.3 90.2 89.7 89.08 89.7 96.92 94.8 94.7 94.8
13/06/2024 23:55:46 89.07 88.45 90.91 89.3 90.2 89.7 91.25 90.69 96.92 94.7 94.7 94.8
13/06/2024 23:55:47 86.56 88.4 90.91 89.3 90.2 89.7 92.98 92.49 96.92 94.7 94.7 94.8
13/06/2024 23:55:48 84.8 87.28 90.91 89.3 90.2 89.7 93.43 93.58 96.92 94.7 94.7 94.8
13/06/2024 23:55:49 85.15 85.97 90.91 89.3 90.2 89.7 90.34 92.82 96.92 94.7 94.7 94.8
13/06/2024 23:55:50 83.35 85.54 90.91 89.2 90.2 89.7 89.24 91.37 96.61 94.7 94.7 94.8
13/06/2024 23:55:51 90.69 89.6 90.91 89.2 90.2 89.7 92.47 92.06 96.39 94.7 94.7 94.8
13/06/2024 23:55:52 87.86 89.72 90.91 89.2 90.2 89.7 90.39 92.1 96.39 94.7 94.7 94.8
13/06/2024 23:55:53 85.63 88.58 90.91 89.2 90.2 89.7 90.74 91.09 96.39 94.7 94.7 94.8
13/06/2024 23:55:54 94.94 94.6 94.6 89.2 90.2 89.7 95.93 95.52 96.39 94.7 94.7 94.8
13/06/2024 23:55:55 91.24 94.69 94.69 89.2 90.2 89.7 93.35 95.54 96.04 94.6 94.7 94.8
13/06/2024 23:55:56 84.75 92.14 94.69 89.2 90.2 89.7 90.37 93.86 95.54 94.6 94.7 94.8
13/06/2024 23:55:57 86.12 89 94.69 89.2 90.2 89.7 91.38 92.15 95.54 94.6 94.7 94.8
13/06/2024 23:55:58 84.63 87.41 94.69 89.1 90.2 89.7 90.09 91.63 95.54 94.6 94.7 94.8
13/06/2024 23:55:59 83.23 85.9 94.69 89.1 90.2 89.7 91.44 91.45 95.54 94.6 94.7 94.8
13/06/2024 23:56:00 85.09 84.96 94.69 89.1 90.1 89.7 92.98 92.58 95.54 94.6 94.7 94.8
13/06/2024 23:56:01 83.75 84.87 94.69 89.1 90.1 89.7 91.86 92.15 95.54 94.5 94.7 94.8
13/06/2024 23:56:02 87.18 86.83 94.69 89 90.1 89.7 92.41 92.73 95.54 94.5 94.7 94.8
13/06/2024 23:56:03 87.35 87.23 94.69 89 90.1 89.7 94.68 94.09 95.54 94.5 94.7 94.8
13/06/2024 23:56:04 85.71 87.32 94.69 89 90.1 89.7 90.93 94.09 95.54 94.5 94.7 94.8
13/06/2024 23:56:05 88.31 87.76 94.69 89 90.1 89.7 93.78 93.46 95.54 94.5 94.7 94.8
13/06/2024 23:56:06 87.68 87.97 94.69 89 90.1 89.7 94.39 94.1 95.54 94.5 94.7 94.8
13/06/2024 23:56:07 82.87 87.58 94.69 88.9 90.1 89.7 89.32 93.94 95.54 94.5 94.7 94.8
13/06/2024 23:56:08 84.54 85.25 94.69 88.9 90.1 89.7 90.57 91.79 95.54 94.4 94.7 94.8
13/06/2024 23:56:09 87.32 86.77 94.69 88.9 90.1 89.7 91.25 91.39 95.54 94.4 94.7 94.8
13/06/2024 23:56:10 86.06 86.98 94.69 88.9 90.1 89.7 91.38 91.76 95.54 94.4 94.7 94.8
13/06/2024 23:56:11 88.28 87.98 94.69 88.8 90.1 89.7 93.37 92.94 95.54 94.4 94.7 94.8
13/06/2024 23:56:12 87.5 88.1 94.69 88.8 90.1 89.7 94.32 94.2 95.54 94.4 94.7 94.8
13/06/2024 23:56:13 83.04 87.62 94.69 88.8 90.1 89.7 90.67 93.76 95.54 94.4 94.7 94.8
13/06/2024 23:56:14 86.07 86.27 94.69 88.8 90.1 89.7 93.58 93.24 95.54 94.4 94.7 94.8
13/06/2024 23:56:15 86.7 86.76 94.69 88.8 90.1 89.7 93.12 93.43 95.54 94.4 94.7 94.8
13/06/2024 23:56:16 84.01 86.75 94.69 88.8 90.1 89.7 89.6 93.37 95.54 94.4 94.7 94.8
13/06/2024 23:56:17 86.26 86 94.69 88.8 90.1 89.7 92.95 92.43 95.54 94.4 94.7 94.8
13/06/2024 23:56:18 86.35 86.34 94.69 88.8 90 89.7 93.17 93.14 95.54 94.4 94.7 94.8
13/06/2024 23:56:19 85.11 86.42 94.69 88.8 90 89.7 90.75 93.33 95.54 94.3 94.7 94.8
13/06/2024 23:56:20 88.34 87.79 94.69 88.8 90 89.7 91.29 92.24 95.54 94.3 94.7 94.8
13/06/2024 23:56:21 91.58 90.85 94.69 88.8 90.1 89.7 94.42 93.9 95.54 94.3 94.7 94.8
13/06/2024 23:56:22 89.9 91.47 94.69 88.8 90.1 89.7 92.38 94.01 95.54 94.3 94.7 94.8
13/06/2024 23:56:23 87.6 89.5 94.69 88.8 90.1 89.7 90.82 92.4 95.54 94.3 94.7 94.8
13/06/2024 23:56:24 90.29 90.14 94.69 88.8 90.1 89.7 93.93 93.61 95.54 94.3 94.7 94.8
13/06/2024 23:56:25 88.33 90.47 92.14 88.7 90.1 89.7 92.82 94.05 94.2 94.3 94.7 94.8
13/06/2024 23:56:26 84.38 88.63 91.47 88.7 90.1 89.7 90.84 92.85 94.2 94.3 94.7 94.8
13/06/2024 23:56:27 88.63 88.25 91.47 88.7 90.1 89.7 93.06 92.82 94.2 94.3 94.7 94.8
13/06/2024 23:56:28 85.44 88.17 91.47 88.7 90.1 89.7 90.59 92.65 94.2 94.3 94.7 94.8
13/06/2024 23:56:29 84.94 86.4 91.47 88.7 90.1 89.7 89.28 91.37 94.2 94.3 94.7 94.8
13/06/2024 23:56:30 89.95 88.92 91.47 88.7 90.1 89.7 92.55 91.93 94.2 94.3 94.7 94.8
13/06/2024 23:56:31 91.08 90.46 91.47 88.7 90.1 89.7 92.92 92.76 94.2 94.2 94.7 94.8
13/06/2024 23:56:32 89.26 90.31 91.47 88.7 90.1 89.7 91.63 92.52 94.2 94.2 94.7 94.8
13/06/2024 23:56:33 90.55 90.49 91.47 88.7 90.1 89.7 93.15 92.85 94.2 94.2 94.7 94.8
13/06/2024 23:56:34 90.39 90.76 91.47 88.7 90.1 89.7 91.8 92.86 94.2 94.2 94.7 94.8
13/06/2024 23:56:35 88.87 90.53 91.47 88.7 90.1 89.7 91.32 92.42 94.2 94.2 94.7 94.8
13/06/2024 23:56:36 88.64 89.39 91.47 88.7 90.1 89.7 92.77 92.53 94.2 94.2 94.7 94.8
13/06/2024 23:56:37 89.5 89.47 91.47 88.7 90.1 89.7 94.15 93.77 94.2 94.2 94.7 94.8
13/06/2024 23:56:38 89.21 89.49 91.47 88.7 90.1 89.7 92.74 93.78 94.2 94.2 94.7 94.8
13/06/2024 23:56:39 90.96 90.64 91.47 88.7 90.1 89.7 93.77 93.74 94.2 94.2 94.7 94.8
13/06/2024 23:56:40 89.18 90.17 91.47 88.7 90.1 89.7 94.24 94.14 94.2 94.2 94.7 94.8
13/06/2024 23:56:41 90.24 90.39 91.47 88.7 90.1 89.7 93.33 94.01 94.2 94.2 94.7 94.8
13/06/2024 23:56:42 89.25 89.92 91.47 88.7 90.1 89.7 94.15 94.2 94.2 94.2 94.7 94.8
13/06/2024 23:56:43 91.62 91.15 91.47 88.7 90.1 89.7 94.48 94.38 94.38 94.3 94.7 94.8
13/06/2024 23:56:44 89.49 91.08 91.47 88.7 90.1 89.7 92.52 94.26 94.38 94.3 94.7 94.8
13/06/2024 23:56:45 87.92 90 91.47 88.7 90.1 89.7 92.97 93.47 94.38 94.3 94.7 94.8
13/06/2024 23:56:46 90.1 89.78 91.47 88.8 90.1 89.7 92.61 93.1 94.38 94.3 94.7 94.8
13/06/2024 23:56:47 89.71 89.95 91.47 88.8 90.1 89.7 93.47 93.4 94.38 94.3 94.7 94.8
13/06/2024 23:56:48 89.54 90.01 91.47 88.8 90.1 89.7 93.59 93.69 94.38 94.3 94.7 94.8
13/06/2024 23:56:49 89.72 89.91 91.47 88.8 90.1 89.7 93.97 93.97 94.38 94.3 94.7 94.8
13/06/2024 23:56:50 88.73 89.89 91.47 88.8 90.1 89.7 92.99 94.09 94.38 94.3 94.7 94.8
13/06/2024 23:56:51 90.95 90.77 91.47 88.8 90.1 89.7 93.99 94.02 94.38 94.3 94.7 94.8
13/06/2024 23:56:52 90.09 90.56 91.15 88.8 90.1 89.7 93.84 94.06 94.38 94.3 94.7 94.8
13/06/2024 23:56:53 86.99 90.45 91.15 88.8 90.1 89.7 93.37 93.89 94.38 94.3 94.7 94.8
13/06/2024 23:56:54 87.47 88.63 91.15 88.8 90.1 89.7 91.17 93.64 94.38 94.3 94.7 94.8
13/06/2024 23:56:55 88.92 88.78 91.15 88.8 90.1 89.7 92.17 92.53 94.38 94.3 94.7 94.8
13/06/2024 23:56:56 88.28 89.65 91.15 88.8 90.1 89.7 91.77 92.8 94.38 94.3 94.7 94.8
13/06/2024 23:56:57 85.57 88.12 91.15 88.7 90.1 89.7 89.7 91.76 94.38 94.3 94.7 94.8
13/06/2024 23:56:58 87.1 87.3 91.15 88.7 90.1 89.7 91.63 91.3 94.38 94.3 94.7 94.8
13/06/2024 23:56:59 87.94 87.9 91.15 88.7 90.1 89.7 92.02 91.94 94.38 94.3 94.7 94.8
13/06/2024 23:57:00 86.8 87.85 91.15 88.7 90.1 89.7 91.28 91.91 94.38 94.3 94.7 94.8
13/06/2024 23:57:01 88.52 88.15 91.15 88.7 90.1 89.7 92.92 92.74 94.38 94.3 94.7 94.8
13/06/2024 23:57:02 90.13 89.47 91.15 88.7 90.1 89.7 93.31 93.13 94.38 94.3 94.7 94.8
13/06/2024 23:57:03 88.52 89.31 91.15 88.7 90.1 89.7 91.55 92.91 94.38 94.3 94.7 94.8
13/06/2024 23:57:04 90.43 90.01 91.15 88.7 90.1 89.7 93.59 93.37 94.38 94.2 94.7 94.8
13/06/2024 23:57:05 90.29 90.65 91.15 88.7 90.1 89.7 93.07 93.43 94.38 94.2 94.7 94.8
13/06/2024 23:57:06 89.39 90.38 91.15 88.7 90.1 89.7 92.55 93.28 94.38 94.2 94.7 94.8
13/06/2024 23:57:07 87.7 89.46 91.15 88.7 90.1 89.7 93.02 93.18 94.38 94.2 94.7 94.8
13/06/2024 23:57:08 87.89 89.17 91.15 88.7 90.1 89.7 92.26 93.11 94.38 94.2 94.7 94.8
13/06/2024 23:57:09 89.64 89.21 91.15 88.7 90.1 89.7 92.59 92.94 94.38 94.2 94.7 94.8
13/06/2024 23:57:10 87.15 89.04 91.15 88.7 90.1 89.7 92.46 92.67 94.38 94.2 94.7 94.8
13/06/2024 23:57:11 88.65 88.55 91.15 88.7 90.1 89.7 92.83 92.93 94.38 94.2 94.7 94.8
13/06/2024 23:57:12 89.99 89.61 91.15 88.7 90.1 89.7 93.61 93.55 94.38 94.2 94.7 94.8
13/06/2024 23:57:13 88.89 89.55 91.08 88.7 90.1 89.7 92.61 93.44 94.26 94.2 94.7 94.8
13/06/2024 23:57:14 90.9 90.51 90.77 88.7 90.1 89.7 93.59 93.65 94.09 94.2 94.7 94.8
13/06/2024 23:57:15 91.16 91.67 91.67 88.7 90.1 89.7 94.02 94.47 94.47 94.2 94.7 94.8
13/06/2024 23:57:16 87.66 90.48 91.67 88.7 90.1 89.7 92.51 93.49 94.47 94.2 94.7 94.8
13/06/2024 23:57:17 85.37 88.99 91.67 88.7 90.1 89.7 91.29 93.23 94.47 94.2 94.7 94.8
13/06/2024 23:57:18 87.98 87.97 91.67 88.7 90.1 89.7 92.31 92.49 94.47 94.2 94.7 94.8
13/06/2024 23:57:19 88.95 88.67 91.67 88.7 90.1 89.7 93.22 93.18 94.47 94.1 94.7 94.8
13/06/2024 23:57:20 89.77 89.7 91.67 88.7 90.1 89.7 93.15 93.33 94.47 94.1 94.7 94.8
13/06/2024 23:57:21 89.98 89.73 91.67 88.7 90.1 89.7 92.59 93.15 94.47 94.1 94.7 94.8
13/06/2024 23:57:22 89.72 89.95 91.67 88.7 90.1 89.7 93.23 93.19 94.47 94.1 94.7 94.8
13/06/2024 23:57:23 91.12 91.14 91.67 88.7 90.1 89.7 93.59 93.96 94.47 94.1 94.7 94.8
13/06/2024 23:57:24 90.14 90.48 91.67 88.7 90.1 89.7 92.58 93.25 94.47 94.1 94.7 94.8
13/06/2024 23:57:25 88.26 90.27 91.67 88.7 90.1 89.7 92.46 92.86 94.47 94.1 94.7 94.8
13/06/2024 23:57:26 92.33 91.63 91.67 88.7 90.1 89.7 95.41 94.76 94.76 94.1 94.7 94.8
13/06/2024 23:57:27 88.85 91.54 91.67 88.7 90.1 89.7 93.01 94.79 94.79 94.1 94.7 94.8
13/06/2024 23:57:28 88.99 89.87 91.67 88.7 90.1 89.7 93.22 93.62 94.79 94.1 94.7 94.8
13/06/2024 23:57:29 90.4 90.22 91.67 88.7 90.1 89.7 93.27 93.6 94.79 94.1 94.7 94.8
13/06/2024 23:57:30 91.74 91.39 91.67 88.7 90.1 89.7 94.63 94.37 94.79 94 94.7 94.8
13/06/2024 23:57:31 88.39 91.28 91.67 88.7 90.1 89.7 92.34 94.22 94.79 94 94.7 94.8
13/06/2024 23:57:32 86.52 89.71 91.67 88.7 90.1 89.7 92.15 93.44 94.79 94 94.7 94.8
13/06/2024 23:57:33 85.13 87.87 91.67 88.7 90.1 89.7 91.74 92.56 94.79 94 94.7 94.8
13/06/2024 23:57:34 87.51 87.56 91.67 88.7 90.1 89.7 92.01 92.29 94.79 94 94.7 94.8
13/06/2024 23:57:35 91.22 90.21 91.67 88.7 90.1 89.7 94.49 94.03 94.79 94 94.7 94.8
13/06/2024 23:57:36 88.72 90.21 91.67 88.7 90.1 89.7 93.51 93.92 94.79 94 94.7 94.8
13/06/2024 23:57:37 88.13 89.1 91.67 88.7 90.1 89.7 91.74 93.43 94.79 94 94.7 94.8
13/06/2024 23:57:38 91.3 90.65 91.67 88.7 90.1 89.7 94.08 93.74 94.79 94 94.7 94.8
13/06/2024 23:57:39 88.28 90.65 91.67 88.6 90.1 89.7 92.69 93.77 94.79 93.9 94.7 94.8
13/06/2024 23:57:40 88.43 89.16 91.67 88.6 90.1 89.7 92.9 93.18 94.79 93.9 94.7 94.8
13/06/2024 23:57:41 93.45 92.83 92.83 88.7 90.1 89.7 96.6 96.07 96.07 93.9 94.7 94.8
13/06/2024 23:57:42 88.38 92.45 92.83 88.7 90.1 89.7 94.05 95.7 96.07 93.9 94.7 94.8
13/06/2024 23:57:43 87.11 90.2 92.83 88.7 90.1 89.7 93.1 94.88 96.07 93.9 94.7 94.8
13/06/2024 23:57:44 89.07 89.17 92.83 88.7 90.1 89.7 92.82 93.63 96.07 93.9 94.7 94.8
13/06/2024 23:57:45 90.08 89.99 92.83 88.7 90.1 89.7 92.84 93.23 96.07 94 94.7 94.8
13/06/2024 23:57:46 89.15 89.98 92.83 88.7 90.1 89.7 92.38 93.07 96.07 94 94.7 94.8
13/06/2024 23:57:47 90.02 89.92 92.83 88.7 90.1 89.7 93.56 93.39 96.07 94 94.7 94.8
13/06/2024 23:57:48 90.91 90.78 92.83 88.7 90.1 89.7 93.03 93.2 96.07 94 94.7 94.8
13/06/2024 23:57:49 88.39 90.6 92.83 88.8 90.1 89.7 91.83 93.25 96.07 94 94.7 94.8
13/06/2024 23:57:50 89.81 89.99 92.83 88.8 90.1 89.7 93.69 93.43 96.07 94 94.7 94.8
13/06/2024 23:57:51 88.57 90.64 92.83 88.8 90.1 89.7 92.2 93.78 96.07 94 94.7 94.8
13/06/2024 23:57:52 90.19 90.08 92.83 88.8 90.1 89.7 93.42 93.29 96.07 94 94.7 94.8
13/06/2024 23:57:53 90.56 90.84 92.83 88.8 90.1 89.7 94.13 93.95 96.07 94 94.7 94.8
13/06/2024 23:57:54 89.47 90.49 92.83 88.8 90.1 89.7 93.54 94.02 96.07 94 94.7 94.8
13/06/2024 23:57:55 90.54 90.31 92.83 88.8 90.1 89.7 93.42 93.8 96.07 94 94.7 94.8
13/06/2024 23:57:56 90.89 91.04 92.83 88.9 90.1 89.7 94.54 94.22 96.07 94 94.7 94.8
13/06/2024 23:57:57 91.45 91.19 92.83 88.8 90.1 89.7 94.05 94.39 96.07 94 94.7 94.8
13/06/2024 23:57:58 89.74 91.28 92.83 88.8 90.1 89.7 92.4 94.16 96.07 94 94.7 94.8
13/06/2024 23:57:59 89.34 90.38 92.83 88.8 90.1 89.7 92.36 93.11 96.07 94 94.7 94.8
13/06/2024 23:58:00 89.22 90.13 92.83 88.8 90.1 89.7 92.28 92.88 96.07 94 94.7 94.8
13/06/2024 23:58:01 88.02 89.04 92.83 88.8 90.1 89.7 91.21 92.32 96.07 94 94.7 94.8
13/06/2024 23:58:02 89.13 89.03 92.83 88.8 90.1 89.7 92.25 92.2 96.07 94 94.7 94.8
13/06/2024 23:58:03 90.42 90.11 92.83 88.8 90.1 89.7 93.55 93.02 96.07 94 94.7 94.8
13/06/2024 23:58:04 86.96 89.75 92.83 88.8 90.1 89.7 91.78 92.99 96.07 93.9 94.7 94.8
13/06/2024 23:58:05 90.83 90.38 92.83 88.8 90.1 89.7 93.93 93.59 96.07 93.9 94.7 94.8
13/06/2024 23:58:06 89.4 90.01 92.83 88.7 90.1 89.7 93.1 93.87 96.07 93.9 94.7 94.8
13/06/2024 23:58:07 87.94 89.54 92.83 88.7 90.1 89.7 92.89 93.23 96.07 93.9 94.7 94.8
13/06/2024 23:58:08 87.77 88.74 92.83 88.7 90.1 89.7 91.34 92.95 96.07 93.9 94.7 94.8
13/06/2024 23:58:09 87.05 88 92.83 88.7 90.1 89.7 90.98 92.03 96.07 93.8 94.7 94.8
13/06/2024 23:58:10 87.22 87.58 92.83 88.7 90.1 89.7 91.07 91.61 96.07 93.8 94.7 94.8
13/06/2024 23:58:11 91.42 90.39 92.45 88.7 90.1 89.7 93.56 92.91 95.7 93.8 94.7 94.8
13/06/2024 23:58:12 90.48 90.62 91.28 88.8 90.1 89.7 92.86 93.01 94.88 93.8 94.6 94.8
13/06/2024 23:58:13 89.97 90.63 91.28 88.8 90.1 89.7 92.57 92.95 94.39 93.8 94.6 94.8
13/06/2024 23:58:14 89.41 90.33 91.28 88.8 90.1 89.7 92.07 92.95 94.39 93.8 94.6 94.8
13/06/2024 23:58:15 88.98 90.12 91.28 88.8 90 89.7 91.99 92.8 94.39 93.8 94.6 94.8
13/06/2024 23:58:16 86.98 89.37 91.28 88.8 90 89.7 91.22 92.24 94.39 93.8 94.6 94.8
13/06/2024 23:58:17 85.88 87.68 91.28 88.8 90 89.7 91.01 91.44 94.39 93.8 94.6 94.8
13/06/2024 23:58:18 88.91 88.14 91.28 88.8 90 89.7 92.55 92.36 94.39 93.8 94.6 94.8
13/06/2024 23:58:19 87.52 88.35 91.28 88.8 90 89.7 91.66 92.1 94.39 93.8 94.6 94.8
13/06/2024 23:58:20 87.8 88.25 91.28 88.8 90 89.7 91.99 92.11 94.39 93.8 94.6 94.8
13/06/2024 23:58:21 90.08 89.56 91.28 88.8 90 89.7 93.27 92.93 94.39 93.8 94.6 94.8
13/06/2024 23:58:22 88.93 89.87 91.28 88.8 90 89.7 92.9 93.21 94.39 93.8 94.6 94.8
13/06/2024 23:58:23 88.62 89.15 91.28 88.8 90 89.7 92.4 92.82 94.39 93.8 94.6 94.8
13/06/2024 23:58:24 87.93 88.94 91.28 88.8 90 89.7 92.35 92.76 94.39 93.8 94.6 94.8
13/06/2024 23:58:25 89.33 89.1 91.28 88.8 90 89.7 93.19 93.03 94.39 93.8 94.6 94.8
13/06/2024 23:58:26 88.83 89.3 91.28 88.8 90 89.7 92.04 93.1 94.39 93.7 94.6 94.8
13/06/2024 23:58:27 88.63 89.02 91.28 88.8 90 89.7 93.51 93.42 94.16 93.7 94.6 94.8
13/06/2024 23:58:28 92.39 91.54 91.54 88.8 90 89.7 95.03 94.66 94.66 93.7 94.6 94.8
13/06/2024 23:58:29 89.88 91.87 91.87 88.9 90 89.7 93.1 94.78 94.78 93.7 94.6 94.8
13/06/2024 23:58:30 87.78 90.23 91.87 88.9 90 89.7 93.4 93.75 94.78 93.7 94.6 94.8
13/06/2024 23:58:31 88.88 89.24 91.87 88.9 90 89.7 92.35 93.54 94.78 93.7 94.6 94.8
13/06/2024 23:58:32 88.37 88.89 91.87 88.9 90 89.7 92.42 92.88 94.78 93.7 94.6 94.8
13/06/2024 23:58:33 89.93 89.91 91.87 88.9 90 89.7 93.92 93.77 94.78 93.7 94.6 94.8
13/06/2024 23:58:34 90.06 89.98 91.87 88.9 90 89.7 93.2 93.59 94.78 93.7 94.6 94.8
13/06/2024 23:58:35 90.59 90.35 91.87 88.9 90 89.7 93.32 93.57 94.78 93.7 94.5 94.8
13/06/2024 23:58:36 90.2 90.53 91.87 88.9 90 89.7 93.65 93.68 94.78 93.7 94.5 94.8
13/06/2024 23:58:37 90.01 90.48 91.87 88.9 90 89.7 92.76 93.59 94.78 93.7 94.5 94.8
13/06/2024 23:58:38 89.81 90.87 91.87 88.9 90 89.7 92.97 93.74 94.78 93.7 94.5 94.8
13/06/2024 23:58:39 90.29 90.36 91.87 88.9 90 89.7 94.12 93.76 94.78 93.7 94.5 94.8
13/06/2024 23:58:40 91.63 91.37 91.87 88.9 90 89.7 94.81 94.48 94.78 93.7 94.5 94.8
13/06/2024 23:58:41 90.84 91.08 91.87 88.9 90 89.7 93.93 94.44 94.78 93.7 94.5 94.8
13/06/2024 23:58:42 90.81 91.02 91.87 88.9 90 89.7 93.64 94.16 94.78 93.6 94.5 94.8
13/06/2024 23:58:43 84.65 90.96 91.87 88.9 90 89.7 90.63 93.92 94.78 93.6 94.5 94.8
13/06/2024 23:58:44 87.43 88.12 91.87 88.9 90 89.7 92.09 92.44 94.78 93.6 94.5 94.8
13/06/2024 23:58:45 87.35 88.43 91.87 88.9 90 89.7 92.1 92.48 94.78 93.6 94.5 94.8
13/06/2024 23:58:46 86.81 87.66 91.87 88.9 90 89.7 92.79 92.94 94.78 93.6 94.5 94.8
13/06/2024 23:58:47 84.93 86.88 91.87 88.9 90 89.7 90.03 92.44 94.78 93.6 94.5 94.8
13/06/2024 23:58:48 82.48 85.78 91.87 88.9 90 89.7 87.6 91.07 94.78 93.6 94.5 94.8
13/06/2024 23:58:49 77.22 83.83 91.87 88.9 90 89.7 81.84 88.99 94.78 93.6 94.5 94.8
13/06/2024 23:58:50 71.66 80.81 91.87 88.8 90 89.7 78.23 85.88 94.78 93.5 94.5 94.8
13/06/2024 23:58:51 74.24 77.37 91.87 88.8 90 89.7 78.34 82.7 94.78 93.5 94.5 94.8
13/06/2024 23:58:52 80.76 80.28 91.87 88.8 90 89.7 82.65 82.88 94.78 93.5 94.5 94.8
13/06/2024 23:58:53 79 79.5 91.87 88.8 89.9 89.7 81.07 81.72 94.78 93.5 94.5 94.8
13/06/2024 23:58:54 87.05 86.15 91.87 88.8 89.9 89.7 88.98 88.01 94.78 93.4 94.5 94.8
13/06/2024 23:58:55 87.23 87.71 91.87 88.8 89.9 89.7 89.26 89.58 94.78 93.4 94.5 94.8
13/06/2024 23:58:56 85.95 86.43 91.87 88.7 89.9 89.7 88.93 88.98 94.78 93.4 94.5 94.8
13/06/2024 23:58:57 90.65 90.34 91.87 88.7 89.9 89.7 92.69 92.32 94.78 93.4 94.5 94.8
13/06/2024 23:58:58 93.07 92.67 92.67 88.8 89.9 89.7 94.12 93.93 94.78 93.4 94.5 94.8
13/06/2024 23:58:59 85.16 91.92 92.67 88.7 89.9 89.7 88.36 93.26 94.48 93.4 94.5 94.8
13/06/2024 23:59:00 85.44 89.04 92.67 88.7 89.9 89.7 88.38 90.96 94.48 93.3 94.5 94.8
13/06/2024 23:59:01 83.77 87.4 92.67 88.7 89.9 89.7 87.67 89.81 94.48 93.3 94.5 94.8
13/06/2024 23:59:02 82.94 85.31 92.67 88.7 89.9 89.7 86.53 88.46 94.48 93.3 94.4 94.8
13/06/2024 23:59:03 88.22 87.33 92.67 88.7 89.9 89.7 91.01 90.21 94.48 93.3 94.4 94.8
13/06/2024 23:59:04 85.1 87.38 92.67 88.6 89.9 89.7 88.46 90.22 94.48 93.3 94.4 94.8
13/06/2024 23:59:05 88.11 87.98 92.67 88.6 89.9 89.7 90.2 90.15 94.48 93.2 94.4 94.8
13/06/2024 23:59:06 81.65 87.34 92.67 88.6 89.9 89.7 87.04 89.83 94.48 93.2 94.4 94.8
13/06/2024 23:59:07 85.87 85.67 92.67 88.6 89.9 89.7 90.01 89.57 94.48 93.2 94.4 94.8
13/06/2024 23:59:08 85.01 85.66 92.67 88.6 89.9 89.7 88.79 89.54 94.48 93.2 94.4 94.8
13/06/2024 23:59:09 86.37 86.36 92.67 88.6 89.9 89.7 89.57 89.7 94.48 93.1 94.4 94.8
13/06/2024 23:59:10 84.3 85.71 92.67 88.6 89.9 89.7 87.68 89.25 94.44 93.1 94.4 94.8
13/06/2024 23:59:11 85.92 85.92 92.67 88.6 89.9 89.7 88.85 88.97 94.16 93.1 94.4 94.8
13/06/2024 23:59:12 85.7 86.03 92.67 88.5 89.9 89.7 89.92 89.73 93.93 93.1 94.4 94.8
13/06/2024 23:59:13 84.08 85.88 92.67 88.5 89.9 89.7 89.27 89.63 93.93 93.1 94.4 94.8
13/06/2024 23:59:14 83.27 84.7 92.67 88.5 89.9 89.7 88.03 89.65 93.93 93 94.4 94.8
13/06/2024 23:59:15 84.11 84.31 92.67 88.5 89.9 89.7 88.51 88.83 93.93 93 94.4 94.8
13/06/2024 23:59:16 84.48 84.72 92.67 88.5 89.9 89.7 90.3 90.13 93.93 93 94.4 94.8
13/06/2024 23:59:17 84.53 85.2 92.67 88.5 89.9 89.7 89.71 90.63 93.93 93 94.4 94.8
13/06/2024 23:59:18 87.11 86.66 92.67 88.5 89.9 89.7 90.23 90.27 93.93 93 94.4 94.8
13/06/2024 23:59:19 86.3 87.02 92.67 88.4 89.9 89.7 89.05 90.39 93.93 92.9 94.4 94.8
13/06/2024 23:59:20 88.27 87.94 92.67 88.5 89.9 89.7 91.43 91.08 93.93 92.9 94.4 94.8
13/06/2024 23:59:21 86.42 88.38 92.67 88.5 89.9 89.7 92.42 91.84 93.93 92.9 94.4 94.8
13/06/2024 23:59:22 87.26 87.49 92.67 88.5 89.9 89.7 93.17 92.73 93.93 92.9 94.4 94.8
13/06/2024 23:59:23 87.67 87.65 92.67 88.5 89.9 89.7 93.16 93.06 93.93 92.9 94.4 94.8
13/06/2024 23:59:24 87.92 88.02 92.67 88.5 89.9 89.7 92.58 93.1 93.93 92.9 94.4 94.8
13/06/2024 23:59:25 83.68 87.89 92.67 88.5 89.9 89.7 90 92.81 93.93 92.9 94.4 94.8
13/06/2024 23:59:26 87.13 86.64 92.67 88.5 89.9 89.7 91.47 91.46 93.93 92.9 94.4 94.8
13/06/2024 23:59:27 85.07 86.64 92.67 88.5 89.9 89.7 90.47 91.33 93.93 92.9 94.4 94.8
13/06/2024 23:59:28 85.88 86.16 91.92 88.5 89.9 89.7 90.67 90.99 93.26 92.9 94.4 94.8
13/06/2024 23:59:29 83.91 86.11 89.04 88.5 89.9 89.7 89.87 91.22 93.1 92.8 94.4 94.8
13/06/2024 23:59:30 83.1 84.43 88.38 88.5 89.9 89.7 87.65 89.97 93.1 92.8 94.4 94.8
13/06/2024 23:59:31 84.35 84.93 88.38 88.5 89.9 89.7 88.81 89.41 93.1 92.8 94.4 94.8
13/06/2024 23:59:32 86.54 85.98 88.38 88.5 89.9 89.7 91.75 90.98 93.1 92.8 94.4 94.8
13/06/2024 23:59:33 87.9 87.69 88.38 88.5 89.9 89.7 90.78 91.17 93.1 92.8 94.4 94.8
13/06/2024 23:59:34 86.61 87.37 88.38 88.5 89.9 89.7 92.17 91.95 93.1 92.8 94.4 94.8
13/06/2024 23:59:35 84.87 86.7 88.38 88.5 89.8 89.7 89.49 91.55 93.1 92.8 94.4 94.8
13/06/2024 23:59:36 85.97 86.17 88.38 88.5 89.8 89.7 93.44 92.48 93.1 92.8 94.4 94.8
13/06/2024 23:59:37 84.19 85.77 88.38 88.4 89.8 89.7 90.85 92.42 93.1 92.8 94.4 94.8
13/06/2024 23:59:38 85.6 85.87 88.38 88.4 89.8 89.7 91.06 91.6 93.1 92.8 94.4 94.8
13/06/2024 23:59:39 85.66 85.83 88.38 88.4 89.8 89.7 91.05 91.34 93.1 92.8 94.4 94.8
13/06/2024 23:59:40 86.59 86.34 88.38 88.4 89.8 89.7 90.78 91.44 93.1 92.7 94.3 94.8
13/06/2024 23:59:41 86.87 87.31 88.38 88.4 89.8 89.7 92.48 92.06 93.1 92.7 94.3 94.8
13/06/2024 23:59:42 83.07 86.39 88.38 88.4 89.8 89.7 89.75 91.99 93.1 92.7 94.3 94.8
13/06/2024 23:59:43 85.35 85.42 88.38 88.4 89.8 89.7 90.64 90.86 93.1 92.7 94.3 94.8
13/06/2024 23:59:44 85.97 86.16 88.38 88.4 89.8 89.7 91.24 91.67 93.1 92.7 94.3 94.8
13/06/2024 23:59:45 86.42 86.75 88.38 88.4 89.8 89.7 90.19 91.14 93.1 92.7 94.3 94.8
13/06/2024 23:59:46 85.62 86.26 88.38 88.4 89.8 89.7 90.01 90.5 93.1 92.7 94.3 94.8
13/06/2024 23:59:47 86.55 86.36 88.38 88.4 89.8 89.7 91.69 91.2 93.1 92.6 94.3 94.8
13/06/2024 23:59:48 84.36 86.6 88.38 88.4 89.8 89.7 90.51 91.33 93.1 92.6 94.3 94.8
13/06/2024 23:59:49 83.08 84.99 88.38 88.4 89.8 89.7 89.88 90.74 93.1 92.6 94.3 94.8
13/06/2024 23:59:50 86.63 86 88.38 88.4 89.8 89.7 91.27 91.08 93.1 92.6 94.3 94.8
13/06/2024 23:59:51 83.3 85.55 88.02 88.4 89.8 89.7 89.74 90.73 93.1 92.6 94.3 94.8
13/06/2024 23:59:52 87.25 86.57 88.02 88.4 89.8 89.7 92.53 91.89 93.1 92.6 94.3 94.8
13/06/2024 23:59:53 87.34 87.36 88.02 88.4 89.8 89.7 91.69 91.99 93.1 92.6 94.3 94.8
13/06/2024 23:59:54 85.94 86.92 87.89 88.4 89.8 89.7 93.39 93.58 93.58 92.6 94.3 94.8
13/06/2024 23:59:55 87.46 87.21 87.69 88.4 89.8 89.7 90.22 92.3 93.58 92.6 94.3 94.8
13/06/2024 23:59:56 87.7 87.62 87.69 88.4 89.8 89.7 91.5 91.64 93.58 92.6 94.3 94.8
13/06/2024 23:59:57 89.96 89.49 89.49 88.4 89.8 89.7 93.59 93.12 93.58 92.5 94.3 94.8
13/06/2024 23:59:58 90.42 90.69 90.69 88.4 89.8 89.7 93.23 93.59 93.59 92.5 94.3 94.8
13/06/2024 23:59:59 89.73 89.86 90.69 88.4 89.8 89.7 93.34 93.27 93.59 92.5 94.3 94.8
14/06/2024 00:00:00 90 90.81 90.81 88.4 89.8 89.7 92.62 93.67 93.67 92.5 94.3 94.8
14/06/2024 00:00:01 90.33 90.08 90.81 88.4 89.8 89.7 93.72 93.52 93.67 92.5 94.3 94.8
14/06/2024 00:00:02 89.9 90.82 90.82 88.4 89.8 89.7 93.56 94.1 94.1 92.5 94.3 94.8
14/06/2024 00:00:03 95.43 94.49 94.49 88.5 89.8 89.7 96.71 96.23 96.23 92.5 94.3 94.8
14/06/2024 00:00:04 87.59 93.3 94.49 88.5 89.8 89.7 91.9 95.19 96.23 92.5 94.3 94.8
14/06/2024 00:00:05 88.04 90.74 94.49 88.5 89.8 89.7 92.12 93.66 96.23 92.5 94.3 94.8
14/06/2024 00:00:06 88.84 89.19 94.49 88.5 89.8 89.7 92.5 92.81 96.23 92.5 94.3 94.8
14/06/2024 00:00:07 86.64 89.13 94.49 88.4 89.8 89.7 91.56 92.75 96.23 92.5 94.3 94.8
14/06/2024 00:00:08 86.75 88.2 94.49 88.4 89.8 89.7 91.18 92.25 96.23 92.5 94.3 94.8
14/06/2024 00:00:09 82.81 86.85 94.49 88.4 89.8 89.7 91.58 91.77 96.23 92.4 94.3 94.8
14/06/2024 00:00:10 85.53 85.42 94.49 88.4 89.8 89.7 88.11 91.76 96.23 92.4 94.2 94.8
14/06/2024 00:00:11 88.92 87.99 94.49 88.4 89.8 89.7 91.98 91.56 96.23 92.4 94.2 94.8
14/06/2024 00:00:12 85.57 87.6 94.49 88.4 89.8 89.7 91.04 91.22 96.23 92.4 94.2 94.8
14/06/2024 00:00:13 86.93 86.99 94.49 88.4 89.8 89.7 91.3 91.85 96.23 92.4 94.2 94.8
14/06/2024 00:00:14 85.53 86.93 94.49 88.4 89.8 89.7 90.99 91.34 96.23 92.4 94.2 94.8
14/06/2024 00:00:15 86.91 86.78 94.49 88.4 89.8 89.7 91.85 91.71 96.23 92.4 94.2 94.8
14/06/2024 00:00:16 88.27 88.18 94.49 88.4 89.8 89.7 91.78 91.99 96.23 92.3 94.2 94.8
14/06/2024 00:00:17 87.31 88.06 94.49 88.4 89.8 89.7 92.05 92.07 96.23 92.3 94.2 94.8
14/06/2024 00:00:18 87.48 87.94 94.49 88.4 89.8 89.7 91.38 92.06 96.23 92.3 94.2 94.8
14/06/2024 00:00:19 86.7 87.93 94.49 88.4 89.8 89.7 91.17 91.81 96.23 92.3 94.2 94.8
14/06/2024 00:00:20 87.57 87.73 94.49 88.4 89.8 89.7 92.12 91.93 96.23 92.3 94.2 94.8
14/06/2024 00:00:21 89.16 88.99 94.49 88.4 89.8 89.7 92.18 92.52 96.23 92.3 94.2 94.8
14/06/2024 00:00:22 86.87 88.44 94.49 88.4 89.8 89.7 90.68 91.97 96.23 92.3 94.2 94.8
14/06/2024 00:00:23 87.97 88.12 94.49 88.4 89.8 89.7 92.5 92.11 96.23 92.3 94.2 94.8
14/06/2024 00:00:24 88.04 88.16 94.49 88.4 89.8 89.7 92.74 92.66 96.23 92.3 94.2 94.8
14/06/2024 00:00:25 89.97 89.34 94.49 88.4 89.8 89.7 92.82 92.91 96.23 92.2 94.2 94.8
14/06/2024 00:00:26 88.92 89.33 94.49 88.4 89.7 89.7 91.65 92.67 96.23 92.2 94.2 94.8
14/06/2024 00:00:27 87.75 89.86 94.49 88.4 89.7 89.7 91.16 92.57 96.23 92.2 94.2 94.8
14/06/2024 00:00:28 83.32 87.94 94.49 88.4 89.7 89.7 92.7 92.77 96.23 92.2 94.2 94.8
14/06/2024 00:00:29 86.23 86.52 94.49 88.3 89.7 89.7 91.26 92.41 96.23 92.2 94.2 94.8
14/06/2024 00:00:30 84.88 86.11 94.49 88.3 89.7 89.7 91.48 92.22 96.23 92.2 94.2 94.8
14/06/2024 00:00:31 82.96 85.21 94.49 88.3 89.7 89.7 90.5 91.56 96.23 92.2 94.2 94.8
14/06/2024 00:00:32 84.78 85.18 94.49 88.3 89.7 89.7 90.93 91.21 96.23 92.2 94.2 94.8
14/06/2024 00:00:33 81.27 84.47 93.3 88.3 89.7 89.7 89.58 90.93 95.19 92.2 94.2 94.8
14/06/2024 00:00:34 84.43 84.29 90.74 88.3 89.7 89.7 89.95 90.31 93.66 92.1 94.2 94.8
14/06/2024 00:00:35 84.98 84.74 89.86 88.3 89.7 89.7 91.53 91.29 92.91 92.1 94.2 94.8
14/06/2024 00:00:36 83.32 84.77 89.86 88.3 89.7 89.7 90.84 91.55 92.91 92.1 94.1 94.8
14/06/2024 00:00:37 84.24 84.3 89.86 88.3 89.7 89.7 89.31 90.86 92.91 92.2 94.1 94.8
14/06/2024 00:00:38 83.69 84.77 89.86 88.3 89.7 89.7 89.95 90.74 92.91 92.2 94.1 94.8
14/06/2024 00:00:39 79.35 83.58 89.86 88.3 89.7 89.7 84.56 89.69 92.91 92.2 94.1 94.8
14/06/2024 00:00:40 93.52 92.56 92.56 88.3 89.7 89.8 95.19 94.3 94.3 92.2 94.1 94.8
14/06/2024 00:00:41 83.6 92.3 92.56 88.3 89.7 89.8 90.43 94.07 94.3 92.2 94.1 94.8
14/06/2024 00:00:42 88.02 88.95 92.56 88.3 89.7 89.8 92.81 92.78 94.3 92.2 94.1 94.8
14/06/2024 00:00:43 83.12 88.38 92.56 88.3 89.7 89.8 89.54 92.62 94.3 92.2 94.1 94.8
14/06/2024 00:00:44 87.78 87.37 92.56 88.3 89.7 89.8 92.04 91.85 94.3 92.2 94.1 94.8
14/06/2024 00:00:45 85.22 87.27 92.56 88.3 89.7 89.8 91.22 91.75 94.3 92.2 94.1 94.8
14/06/2024 00:00:46 88.25 87.89 92.56 88.3 89.7 89.8 93.19 92.82 94.3 92.2 94.1 94.8
14/06/2024 00:00:47 86.94 87.77 92.56 88.3 89.6 89.8 91.74 92.67 94.3 92.2 94.1 94.8
14/06/2024 00:00:48 87.45 87.64 92.56 88.3 89.6 89.8 91.79 92.27 94.3 92.2 94.1 94.8
14/06/2024 00:00:49 87.94 87.99 92.56 88.3 89.6 89.8 91.15 91.81 94.3 92.2 94.1 94.8
14/06/2024 00:00:50 88.28 88.77 92.56 88.3 89.6 89.8 91.35 91.91 94.3 92.2 94.1 94.8
14/06/2024 00:00:51 87.85 88.13 92.56 88.3 89.6 89.8 92.64 92.33 94.3 92.2 94.1 94.8
14/06/2024 00:00:52 87.85 88.36 92.56 88.3 89.7 89.8 91.3 92.54 94.3 92.2 94.1 94.8
14/06/2024 00:00:53 90.32 89.7 92.56 88.3 89.7 89.8 93.47 92.94 94.3 92.2 94.1 94.8
14/06/2024 00:00:54 90.22 90.58 92.56 88.3 89.7 89.8 93.32 93.67 94.3 92.2 94.1 94.8
14/06/2024 00:00:55 89.2 89.78 92.56 88.3 89.7 89.8 92.7 92.93 94.3 92.2 94.1 94.8
14/06/2024 00:00:56 88.79 89.39 92.56 88.3 89.7 89.8 93.22 93.2 94.3 92.2 94.1 94.8
14/06/2024 00:00:57 86.02 89.1 92.56 88.3 89.7 89.8 90.42 93.05 94.3 92.2 94.1 94.8
14/06/2024 00:00:58 88.28 88.47 92.56 88.3 89.7 89.8 92.04 92.09 94.3 92.2 94.1 94.8
14/06/2024 00:00:59 87.94 88.7 92.56 88.3 89.7 89.8 92.27 92.53 94.3 92.2 94.1 94.8
14/06/2024 00:01:00 87.6 87.99 92.56 88.3 89.7 89.8 91.46 92.2 94.3 92.2 94.1 94.8
14/06/2024 00:01:01 89.75 89.25 92.56 88.3 89.7 89.7 93 92.63 94.3 92.2 94.1 94.8
14/06/2024 00:01:02 89.36 89.66 92.56 88.3 89.7 89.7 92.77 92.93 94.3 92.2 94.1 94.8
14/06/2024 00:01:03 87.14 88.91 92.56 88.3 89.7 89.7 92.7 92.8 94.3 92.2 94.1 94.8
14/06/2024 00:01:04 85.9 87.82 92.56 88.3 89.7 89.7 90.64 93.19 94.3 92.2 94.1 94.8
14/06/2024 00:01:05 88.68 88.23 92.56 88.3 89.7 89.7 91.05 91.38 94.3 92.2 94.1 94.8
14/06/2024 00:01:06 87.3 88.61 92.56 88.3 89.7 89.7 91.32 91.67 94.3 92.2 94.1 94.8
14/06/2024 00:01:07 87.74 87.86 92.56 88.4 89.7 89.7 91.96 92.1 94.3 92.2 94.1 94.8
14/06/2024 00:01:08 87.52 88 92.56 88.4 89.7 89.7 91.3 91.7 94.3 92.2 94.1 94.8
14/06/2024 00:01:09 87.5 87.86 92.56 88.4 89.7 89.7 92.49 92.33 94.3 92.2 94.2 94.8
14/06/2024 00:01:10 87.76 88.04 92.3 88.4 89.7 89.7 91.5 92.34 94.07 92.2 94.2 94.8
14/06/2024 00:01:11 87.09 87.98 90.58 88.4 89.7 89.7 91.6 92 93.67 92.2 94.1 94.8
14/06/2024 00:01:12 87.02 87.61 90.58 88.4 89.7 89.7 91.15 91.92 93.67 92.2 94.1 94.8
14/06/2024 00:01:13 86.45 87.26 90.58 88.4 89.7 89.7 90.49 91.41 93.67 92.2 94.1 94.8
14/06/2024 00:01:14 86.49 86.83 90.58 88.4 89.7 89.7 91.74 91.43 93.67 92.2 94.1 94.8
14/06/2024 00:01:15 88.75 88.43 90.58 88.4 89.7 89.7 92.51 92.41 93.67 92.2 94.1 94.8
14/06/2024 00:01:16 85.26 87.95 90.58 88.4 89.7 89.7 90.56 91.99 93.67 92.2 94.1 94.8
14/06/2024 00:01:17 87.46 87.42 90.58 88.4 89.7 89.7 92.16 91.94 93.67 92.2 94.1 94.8
14/06/2024 00:01:18 82.69 86.91 90.58 88.4 89.6 89.7 89.71 91.82 93.67 92.2 94.1 94.8
14/06/2024 00:01:19 85.77 85.93 90.58 88.4 89.6 89.7 91.79 91.84 93.67 92.2 94.1 94.8
14/06/2024 00:01:20 86.85 86.69 90.58 88.4 89.6 89.7 88.84 91.26 93.67 92.2 94.1 94.8
14/06/2024 00:01:21 85.43 86.49 90.58 88.3 89.6 89.7 90 90.18 93.67 92.2 94.1 94.8
14/06/2024 00:01:22 86.21 86.28 90.58 88.3 89.6 89.7 91.48 91.09 93.67 92.2 94.1 94.8
14/06/2024 00:01:23 88.94 88.27 90.58 88.3 89.6 89.7 92.36 92.07 93.67 92.2 94.1 94.8
14/06/2024 00:01:24 90.39 89.79 89.79 88.3 89.6 89.7 93.6 93.1 93.2 92.2 94.1 94.8
14/06/2024 00:01:25 90.99 90.96 90.96 88.4 89.7 89.7 94.07 93.91 93.91 92.2 94.1 94.8
14/06/2024 00:01:26 89.45 90.48 90.96 88.4 89.7 89.7 93.05 93.66 93.91 92.2 94.1 94.8
14/06/2024 00:01:27 86.13 89.7 90.96 88.4 89.7 89.7 91.65 93.24 93.91 92.2 94.1 94.8
14/06/2024 00:01:28 88.71 88.65 90.96 88.4 89.6 89.7 92.57 92.69 93.91 92.2 94.1 94.8
14/06/2024 00:01:29 87.62 88.75 90.96 88.4 89.6 89.7 91.65 92.57 93.91 92.2 94.1 94.8
14/06/2024 00:01:30 86.54 87.83 90.96 88.4 89.6 89.7 91.68 92.11 93.91 92.2 94.1 94.8
14/06/2024 00:01:31 87.44 87.84 90.96 88.3 89.6 89.7 91.69 92.01 93.91 92.2 94.1 94.8
14/06/2024 00:01:32 89.25 89.01 90.96 88.3 89.6 89.7 92.63 92.61 93.91 92.2 94.1 94.8
14/06/2024 00:01:33 87.71 89.21 90.96 88.3 89.6 89.7 92.35 92.77 93.91 92.2 94.1 94.8
14/06/2024 00:01:34 82.8 88.01 90.96 88.3 89.6 89.7 90.79 92.35 93.91 92.2 94.1 94.8
14/06/2024 00:01:35 85.43 85.99 90.96 88.3 89.6 89.7 89.11 91.69 93.91 92.2 94.1 94.8
14/06/2024 00:01:36 89.18 88.02 90.96 88.3 89.6 89.7 91.07 90.73 93.91 92.2 94.1 94.8
14/06/2024 00:01:37 85.45 88.09 90.96 88.3 89.6 89.7 89.87 90.69 93.91 92.1 94.1 94.8
14/06/2024 00:01:38 87.18 87.05 90.96 88.3 89.6 89.7 91.56 91.47 93.91 92.1 94.1 94.8
14/06/2024 00:01:39 86.25 87.28 90.96 88.3 89.6 89.7 90.53 90.79 93.91 92.1 94.1 94.8
14/06/2024 00:01:40 86.17 86.4 90.96 88.3 89.6 89.7 90.47 90.71 93.91 92.1 94.1 94.8
14/06/2024 00:01:41 86.71 86.87 90.96 88.2 89.6 89.7 90.99 90.97 93.91 92.1 94.1 94.8
14/06/2024 00:01:42 87.04 87.33 90.96 88.2 89.6 89.7 90.75 91.05 93.91 92.1 94.1 94.8
14/06/2024 00:01:43 90.55 89.75 90.96 88.2 89.6 89.7 93.52 92.84 93.91 92.1 94.1 94.8
14/06/2024 00:01:44 87.32 89.75 90.96 88.2 89.6 89.7 91.27 92.85 93.91 92.1 94.1 94.8
14/06/2024 00:01:45 87.38 88.25 90.96 88.2 89.6 89.7 91.62 91.82 93.91 92.1 94.1 94.7
14/06/2024 00:01:46 88.23 88.5 90.96 88.2 89.6 89.7 91.9 92.3 93.91 92.1 94.1 94.7
14/06/2024 00:01:47 87.41 88.05 90.96 88.2 89.6 89.7 91.11 91.74 93.91 92.1 94.1 94.7
14/06/2024 00:01:48 87.21 88.18 90.96 88.2 89.6 89.7 91.26 91.44 93.91 92.1 94.1 94.7
14/06/2024 00:01:49 83.31 87.27 90.96 88.2 89.6 89.7 89.57 91.37 93.91 92 94.1 94.7
14/06/2024 00:01:50 86.96 86.75 90.96 88.2 89.6 89.7 91.2 91.13 93.91 92 94.1 94.7
14/06/2024 00:01:51 87.65 87.47 90.96 88.2 89.6 89.7 90.42 91.21 93.91 92 94.1 94.7
14/06/2024 00:01:52 87.88 88.36 90.96 88.2 89.6 89.7 90.94 91.49 93.91 92 94.1 94.7
14/06/2024 00:01:53 85.47 87.42 90.96 88.2 89.6 89.7 91.31 91.3 93.91 92 94.1 94.7
14/06/2024 00:01:54 83.21 86.26 90.96 88.1 89.6 89.7 88.23 91.17 93.91 92 94.1 94.7
14/06/2024 00:01:55 81.22 84.46 90.48 88.1 89.6 89.7 86.75 89.39 93.66 92 94 94.7
14/06/2024 00:01:56 83.29 83.52 89.75 88.1 89.6 89.7 87.48 88.14 93.24 92 94 94.7
14/06/2024 00:01:57 85.65 84.89 89.75 88.1 89.6 89.7 89.08 88.72 92.85 92 94 94.7
14/06/2024 00:01:58 85.28 85.44 89.75 88.1 89.6 89.7 88.54 88.83 92.85 92 94 94.7
14/06/2024 00:01:59 81.31 85.14 89.75 88.1 89.6 89.7 84.99 88.63 92.85 92 94 94.7
14/06/2024 00:02:00 82.92 83.65 89.75 88.1 89.6 89.7 85.4 86.78 92.85 92 94 94.7
14/06/2024 00:02:01 76.8 83.22 89.75 88.1 89.6 89.7 80.34 86.08 92.85 91.9 94 94.7
14/06/2024 00:02:02 73.85 80.2 89.75 88.1 89.5 89.7 78.57 83.28 92.85 91.9 94 94.7
14/06/2024 00:02:03 72.88 77.18 89.75 88 89.5 89.7 79.04 80.9 92.85 91.9 94 94.7
14/06/2024 00:02:04 78.1 77.5 89.75 88 89.5 89.7 84.12 83.15 92.85 91.9 94 94.7
14/06/2024 00:02:05 84 82.69 89.75 88 89.5 89.7 87.85 86.8 92.85 91.9 94 94.7
14/06/2024 00:02:06 83.59 83.44 89.75 88 89.5 89.7 87.12 87.13 92.85 91.9 94 94.7
14/06/2024 00:02:07 78.17 83.07 89.75 88 89.5 89.7 84.69 86.76 92.85 91.8 94 94.7
14/06/2024 00:02:08 86.16 85.08 89.75 88 89.5 89.7 90.38 89.4 92.85 91.8 94 94.7
14/06/2024 00:02:09 83.43 85.32 89.75 88 89.5 89.7 88.92 89.93 92.85 91.8 94 94.7
14/06/2024 00:02:10 89.57 89.12 89.75 88 89.5 89.7 92.99 92.51 92.85 91.8 93.9 94.7
14/06/2024 00:02:11 86.76 89.13 89.75 88 89.5 89.7 90.42 92.52 92.85 91.8 93.9 94.7
14/06/2024 00:02:12 84.21 87.66 89.75 87.9 89.5 89.7 89.33 91.24 92.85 91.8 93.9 94.7
14/06/2024 00:02:13 85.27 85.86 89.75 87.9 89.4 89.7 90.01 90.47 92.85 91.8 93.9 94.7
14/06/2024 00:02:14 82.09 85.76 89.13 87.9 89.4 89.7 89.47 90.22 92.52 91.8 93.9 94.7
14/06/2024 00:02:15 83.61 84.25 89.13 87.9 89.4 89.7 90.28 90.21 92.52 91.8 93.9 94.7
14/06/2024 00:02:16 85.74 86.26 89.13 87.9 89.4 89.7 89.37 91 92.52 91.8 93.9 94.7
14/06/2024 00:02:17 85.87 85.71 89.13 87.9 89.4 89.7 90.61 90.37 92.52 91.8 93.9 94.7
14/06/2024 00:02:18 84.56 85.61 89.13 87.9 89.4 89.7 89.27 90.32 92.52 91.8 93.9 94.7
14/06/2024 00:02:19 85.26 85.53 89.13 87.9 89.4 89.7 92.05 91.7 92.52 91.7 93.9 94.7
14/06/2024 00:02:20 84.39 85.21 89.13 87.8 89.3 89.7 89.1 91.21 92.52 91.7 93.8 94.7
14/06/2024 00:02:21 82.96 84.72 89.13 87.8 89.3 89.7 90.64 90.81 92.52 91.7 93.8 94.7
14/06/2024 00:02:22 82.98 83.6 89.13 87.8 89.3 89.7 88.28 90.28 92.52 91.7 93.8 94.7
14/06/2024 00:02:23 82.91 84.04 89.13 87.8 89.3 89.7 89.53 90.49 92.52 91.7 93.8 94.7
14/06/2024 00:02:24 85.39 84.64 89.13 87.8 89.3 89.7 92.14 91.15 92.52 91.7 93.8 94.7
14/06/2024 00:02:25 88.86 87.8 89.13 87.8 89.3 89.7 92.23 92.13 92.52 91.7 93.8 94.7
14/06/2024 00:02:26 84.6 87.65 89.13 87.7 89.3 89.7 92.03 92.24 92.52 91.7 93.8 94.7
14/06/2024 00:02:27 83.03 86.08 89.13 87.7 89.3 89.7 89.77 92.25 92.52 91.7 93.8 94.7
14/06/2024 00:02:28 82.53 84.5 89.13 87.7 89.3 89.7 87.32 90.76 92.52 91.7 93.8 94.7
14/06/2024 00:02:29 84.13 83.96 89.13 87.7 89.2 89.7 88.59 88.89 92.52 91.6 93.8 94.7
14/06/2024 00:02:30 86.55 85.95 89.13 87.7 89.2 89.7 91.48 90.68 92.52 91.6 93.8 94.7
14/06/2024 00:02:31 85.33 86.49 89.13 87.6 89.2 89.7 90.05 90.91 92.52 91.6 93.8 94.7
14/06/2024 00:02:32 82.23 85.31 89.13 87.6 89.2 89.7 87.76 90.16 92.52 91.6 93.8 94.7
14/06/2024 00:02:33 86.17 85.52 89.13 87.6 89.2 89.7 91.13 90.43 92.52 91.6 93.8 94.7
14/06/2024 00:02:34 88.77 88.11 89.13 87.6 89.2 89.7 92.23 91.98 92.52 91.6 93.8 94.7
14/06/2024 00:02:35 85.57 88 89.13 87.6 89.2 89.7 89.9 91.82 92.52 91.6 93.8 94.7
14/06/2024 00:02:36 88.52 88.15 89.13 87.6 89.2 89.7 92.55 92.16 92.52 91.6 93.8 94.7
14/06/2024 00:02:37 87.15 88.13 89.13 87.6 89.2 89.7 92.32 92.46 92.52 91.6 93.8 94.7
14/06/2024 00:02:38 86.22 87.8 89.13 87.6 89.2 89.7 90.97 92.25 92.52 91.6 93.7 94.7
14/06/2024 00:02:39 84.28 86.89 89.13 87.6 89.2 89.7 88.84 91.44 92.52 91.6 93.7 94.7
14/06/2024 00:02:40 84.45 85.6 89.13 87.6 89.2 89.7 90.62 90.7 92.52 91.6 93.7 94.7
14/06/2024 00:02:41 83.73 84.98 88.15 87.5 89.2 89.7 88.33 90.4 92.46 91.5 93.7 94.7
14/06/2024 00:02:42 84.06 85.2 88.15 87.5 89.1 89.7 91.1 90.61 92.46 91.5 93.7 94.7
14/06/2024 00:02:43 81.22 83.86 88.15 87.5 89.1 89.7 85.82 90.61 92.46 91.5 93.7 94.7
14/06/2024 00:02:44 89.48 88.55 88.55 87.5 89.1 89.7 92.35 91.64 92.46 91.5 93.7 94.7
14/06/2024 00:02:45 89.15 89.2 89.2 87.5 89.1 89.7 93.27 92.95 92.95 91.5 93.7 94.7
14/06/2024 00:02:46 90.27 90.11 90.11 87.5 89.1 89.7 93.36 93.4 93.4 91.5 93.7 94.7
14/06/2024 00:02:47 90.94 90.94 90.94 87.5 89.1 89.7 94.9 94.54 94.54 91.5 93.7 94.7
14/06/2024 00:02:48 86.9 90.49 90.94 87.5 89.1 89.7 91.3 94.51 94.54 91.5 93.7 94.7
14/06/2024 00:02:49 85.2 88.54 90.94 87.5 89.1 89.7 90.14 92.76 94.54 91.5 93.7 94.7
14/06/2024 00:02:50 86.81 86.97 90.94 87.5 89.1 89.7 90.49 91.33 94.54 91.5 93.7 94.7
14/06/2024 00:02:51 88.37 88.33 90.94 87.5 89.1 89.7 91.77 91.98 94.54 91.5 93.7 94.7
14/06/2024 00:02:52 88.13 88.28 90.94 87.5 89.1 89.7 91.85 91.84 94.54 91.5 93.7 94.7
14/06/2024 00:02:53 90.17 89.81 90.94 87.5 89.1 89.7 92.65 92.45 94.54 91.5 93.7 94.7
14/06/2024 00:02:54 88.74 89.66 90.94 87.5 89.1 89.7 93.55 93.6 94.54 91.5 93.7 94.7
14/06/2024 00:02:55 86.11 89.08 90.94 87.4 89.1 89.7 90.43 93.16 94.54 91.4 93.7 94.7
14/06/2024 00:02:56 84.35 87.44 90.94 87.4 89.1 89.7 88.67 91.66 94.54 91.4 93.7 94.7
14/06/2024 00:02:57 87.7 87.41 90.94 87.4 89.1 89.7 90.48 90.55 94.54 91.4 93.7 94.7
14/06/2024 00:02:58 87.46 87.76 90.94 87.4 89 89.7 90.91 90.98 94.54 91.4 93.7 94.7
14/06/2024 00:02:59 85.15 87.39 90.94 87.4 89 89.7 88.71 90.69 94.54 91.4 93.6 94.7
14/06/2024 00:03:00 82.8 86.08 90.94 87.3 89 89.7 87.25 89.54 94.54 91.4 93.6 94.7
14/06/2024 00:03:01 89.39 88.25 90.94 87.4 89 89.7 92.01 91.08 94.54 91.4 93.6 94.6
14/06/2024 00:03:02 87.12 87.87 90.94 87.3 89 89.7 89.29 90.55 94.54 91.4 93.6 94.6
14/06/2024 00:03:03 84.18 87.24 90.94 87.3 89 89.7 87.92 89.72 94.54 91.4 93.6 94.6
14/06/2024 00:03:04 82.67 85.54 90.94 87.3 89 89.7 87.42 88.65 94.54 91.3 93.6 94.6
14/06/2024 00:03:05 90.79 89.4 90.94 87.3 89 89.7 93.85 92.24 94.54 91.3 93.6 94.6
14/06/2024 00:03:06 90.59 90.33 90.94 87.3 89 89.7 93.9 93.58 94.54 91.4 93.6 94.6
14/06/2024 00:03:07 90.34 90.7 90.94 87.3 89 89.7 92.8 93.57 94.54 91.4 93.6 94.7
14/06/2024 00:03:08 87.17 90.31 90.94 87.3 89 89.7 92.86 93.35 94.54 91.4 93.6 94.7
14/06/2024 00:03:09 84.22 88.58 90.94 87.3 88.9 89.7 89.62 92.95 94.54 91.4 93.6 94.6
14/06/2024 00:03:10 82.2 86.27 90.94 87.3 88.9 89.7 88.85 91.12 94.54 91.4 93.6 94.6
14/06/2024 00:03:11 84.83 84.94 90.94 87.3 88.9 89.7 90.8 90.68 94.54 91.3 93.5 94.6
14/06/2024 00:03:12 87.48 86.77 90.94 87.3 88.9 89.7 92.85 92.24 94.54 91.3 93.5 94.6
14/06/2024 00:03:13 88.22 87.74 90.94 87.3 88.9 89.7 93.1 92.85 94.54 91.3 93.5 94.7
14/06/2024 00:03:14 90.57 89.89 90.94 87.3 88.9 89.7 93.04 93.15 94.54 91.3 93.5 94.7
14/06/2024 00:03:15 88.32 89.98 90.94 87.3 88.9 89.7 94.22 94.46 94.54 91.4 93.5 94.7
14/06/2024 00:03:16 84.97 88.52 90.94 87.3 88.9 89.7 90.46 93.34 94.54 91.4 93.5 94.7
14/06/2024 00:03:17 83.84 86.7 90.7 87.3 88.9 89.7 89.42 91.75 94.51 91.4 93.5 94.6
14/06/2024 00:03:18 88.46 87.49 90.7 87.3 88.8 89.7 92.01 91.55 94.46 91.3 93.5 94.6
14/06/2024 00:03:19 88.27 88.36 90.7 87.3 88.8 89.7 91.51 91.92 94.46 91.3 93.5 94.7
14/06/2024 00:03:20 86.14 87.79 90.7 87.3 88.8 89.7 89.98 91.44 94.46 91.3 93.5 94.7
14/06/2024 00:03:21 86.2 87.11 90.7 87.2 88.8 89.7 89.9 90.7 94.46 91.3 93.5 94.7
14/06/2024 00:03:22 87.28 87.75 90.7 87.2 88.8 89.7 90.25 90.78 94.46 91.3 93.5 94.6
14/06/2024 00:03:23 87.96 87.77 90.7 87.2 88.8 89.7 90.9 90.87 94.46 91.3 93.5 94.6
14/06/2024 00:03:24 89.58 89.08 90.7 87.2 88.8 89.7 92.1 91.79 94.46 91.3 93.5 94.6
14/06/2024 00:03:25 88.91 89.19 90.7 87.2 88.8 89.7 92.26 92.28 94.46 91.3 93.5 94.6
14/06/2024 00:03:26 90.78 90.3 90.7 87.2 88.8 89.7 93.14 93.15 94.46 91.3 93.5 94.6
14/06/2024 00:03:27 90.07 90.26 90.7 87.3 88.8 89.7 92.74 92.89 94.46 91.3 93.5 94.6
14/06/2024 00:03:28 88.99 90.26 90.7 87.2 88.8 89.7 91.66 92.86 94.46 91.3 93.5 94.6
14/06/2024 00:03:29 84.73 89.3 90.7 87.2 88.8 89.7 89.2 91.95 94.46 91.3 93.5 94.6
14/06/2024 00:03:30 86.29 86.97 90.7 87.2 88.8 89.7 91.37 91.08 94.46 91.3 93.5 94.6
14/06/2024 00:03:31 86.66 86.86 90.7 87.2 88.8 89.7 91.48 91.36 94.46 91.3 93.5 94.6
14/06/2024 00:03:32 84.15 86.63 90.7 87.2 88.8 89.7 90.2 91.56 94.46 91.3 93.5 94.6
14/06/2024 00:03:33 83.99 85.2 90.7 87.2 88.8 89.7 92.87 92.25 94.46 91.3 93.5 94.6
14/06/2024 00:03:34 85.52 85.47 90.7 87.1 88.8 89.7 92.06 92.25 94.46 91.2 93.5 94.6
14/06/2024 00:03:35 85.65 85.75 90.7 87.1 88.8 89.7 90.32 92.2 94.46 91.2 93.5 94.6
14/06/2024 00:03:36 83.02 85.57 90.7 87.1 88.8 89.7 90.93 91.2 94.46 91.2 93.4 94.6
14/06/2024 00:03:37 85.24 85.4 90.31 87.1 88.8 89.7 92.02 91.79 94.46 91.2 93.4 94.6
14/06/2024 00:03:38 85.55 86.81 90.3 87.1 88.8 89.7 91.09 92.11 94.46 91.2 93.4 94.6
14/06/2024 00:03:39 82.38 84.89 90.3 87 88.8 89.7 88.94 91.22 94.46 91.2 93.4 94.6
14/06/2024 00:03:40 82.82 83.71 90.3 87 88.7 89.7 89.05 90.15 94.46 91.2 93.4 94.6
14/06/2024 00:03:41 83.63 83.7 90.3 87 88.7 89.7 90.53 90.42 94.46 91.2 93.4 94.6
14/06/2024 00:03:42 82.98 83.43 90.3 86.9 88.7 89.7 89.85 90.24 94.46 91.1 93.4 94.6
14/06/2024 00:03:43 84.64 84.38 90.3 86.9 88.7 89.7 91.33 91.26 94.46 91.1 93.4 94.6
14/06/2024 00:03:44 79.79 84.2 90.3 86.9 88.7 89.7 85.16 90.78 94.46 91.1 93.4 94.6
14/06/2024 00:03:45 79.42 81.78 90.3 86.9 88.7 89.7 84.63 88.06 93.34 91.1 93.4 94.6
14/06/2024 00:03:46 81.38 81.83 90.3 86.9 88.7 89.7 86.97 87.49 93.15 91.1 93.4 94.6
14/06/2024 00:03:47 83.79 83.18 90.3 86.9 88.7 89.7 91.6 90.47 93.15 91.1 93.4 94.6
14/06/2024 00:03:48 83.14 83.48 90.3 86.9 88.7 89.7 89.57 90.36 93.15 91.1 93.4 94.6
14/06/2024 00:03:49 83.89 84.22 90.3 86.9 88.7 89.7 89.32 90.14 93.15 91.1 93.4 94.6
14/06/2024 00:03:50 83.58 84.06 90.3 86.9 88.6 89.7 89.46 89.97 93.15 91.1 93.4 94.6
14/06/2024 00:03:51 83.62 84.26 90.3 86.9 88.6 89.7 89.11 89.92 93.15 91.1 93.4 94.6
14/06/2024 00:03:52 80 83.53 90.3 86.9 88.6 89.7 88.43 89.7 93.15 91.1 93.3 94.6
14/06/2024 00:03:53 81.87 81.98 90.3 86.9 88.6 89.7 90.41 90.03 93.15 91.1 93.3 94.6
14/06/2024 00:03:54 84.69 84.49 90.3 86.9 88.6 89.7 91.53 91.3 93.15 91.2 93.3 94.6
14/06/2024 00:03:55 83.36 84.25 90.3 86.9 88.6 89.7 90.19 90.93 93.15 91.2 93.3 94.6
14/06/2024 00:03:56 84.95 84.97 90.26 86.9 88.6 89.7 90.12 90.57 92.89 91.2 93.3 94.6
14/06/2024 00:03:57 79.96 84.83 90.26 86.9 88.6 89.7 88.07 90.45 92.86 91.1 93.3 94.6
14/06/2024 00:03:58 81.63 83.18 89.3 86.8 88.6 89.7 88.22 89.01 92.25 91.1 93.3 94.6
14/06/2024 00:03:59 76.77 81.58 86.97 86.8 88.6 89.7 85.23 88.95 92.25 91.1 93.3 94.6
14/06/2024 00:04:00 89.29 87.62 87.62 86.8 88.6 89.7 92.86 91.54 92.25 91.1 93.3 94.6
14/06/2024 00:04:01 89.08 88.97 88.97 86.8 88.6 89.7 93.03 92.87 92.87 91.2 93.3 94.6
14/06/2024 00:04:02 91.71 90.7 90.7 86.9 88.6 89.7 94.31 93.63 93.63 91.2 93.3 94.6
14/06/2024 00:04:03 88.66 90.7 90.7 86.9 88.6 89.7 93.94 94.25 94.25 91.2 93.3 94.6
14/06/2024 00:04:04 86.04 89.47 90.7 86.9 88.6 89.7 91.39 93.81 94.25 91.2 93.3 94.6
14/06/2024 00:04:05 84.71 87.78 90.7 86.9 88.6 89.7 89.68 92.54 94.25 91.2 93.3 94.6
14/06/2024 00:04:06 85.1 86.08 90.7 86.9 88.6 89.7 89.8 90.9 94.25 91.2 93.3 94.6
14/06/2024 00:04:07 86.94 86.52 90.7 86.9 88.6 89.7 92.93 92.18 94.25 91.2 93.3 94.6
14/06/2024 00:04:08 86.86 86.91 90.7 86.9 88.6 89.7 92.14 92.29 94.25 91.2 93.3 94.6
14/06/2024 00:04:09 89.38 88.88 90.7 86.9 88.6 89.7 93.2 93.01 94.25 91.2 93.3 94.6
14/06/2024 00:04:10 87.98 88.99 90.7 86.9 88.6 89.7 93.07 93.15 94.25 91.2 93.3 94.6
14/06/2024 00:04:11 86.44 88.28 90.7 86.9 88.6 89.7 93.03 93.17 94.25 91.3 93.3 94.6
14/06/2024 00:04:12 85.22 87.18 90.7 86.9 88.6 89.7 90.73 93.02 94.25 91.3 93.3 94.6
14/06/2024 00:04:13 87.95 87.61 90.7 86.9 88.6 89.7 92.39 92.4 94.25 91.3 93.3 94.6
14/06/2024 00:04:14 86.13 87.56 90.7 86.9 88.6 89.7 90.94 92.23 94.25 91.3 93.4 94.6
14/06/2024 00:04:15 86.49 86.92 90.7 86.9 88.6 89.7 90.86 91.5 94.25 91.3 93.4 94.6
14/06/2024 00:04:16 83.97 86.63 90.7 86.9 88.6 89.7 89.41 91.12 94.25 91.3 93.4 94.6
14/06/2024 00:04:17 86.66 86.29 90.7 86.9 88.6 89.7 90.94 90.93 94.25 91.3 93.4 94.6
14/06/2024 00:04:18 87.88 87.38 90.7 86.9 88.6 89.7 91.99 91.54 94.25 91.3 93.4 94.6
14/06/2024 00:04:19 87.92 88.35 90.7 86.9 88.6 89.7 91.48 91.9 94.25 91.3 93.3 94.6
14/06/2024 00:04:20 83.77 87.62 90.7 86.9 88.6 89.7 89.57 91.45 94.25 91.3 93.3 94.6
14/06/2024 00:04:21 89.06 88.04 90.7 86.9 88.6 89.6 93.31 92.49 94.25 91.3 93.3 94.6
14/06/2024 00:04:22 88.52 88.53 90.7 87 88.6 89.6 92.86 92.83 94.25 91.3 93.3 94.6
14/06/2024 00:04:23 88.92 88.95 90.7 87 88.6 89.6 92.23 92.76 94.25 91.3 93.3 94.6
14/06/2024 00:04:24 86.07 88.75 90.7 87 88.6 89.6 92.6 93.39 94.25 91.3 93.3 94.6
14/06/2024 00:04:25 83.97 87.06 90.7 87 88.6 89.6 89.9 92.18 94.25 91.3 93.3 94.6
14/06/2024 00:04:26 82.58 85.27 90.7 86.9 88.6 89.6 88.43 90.87 94.25 91.3 93.3 94.6
14/06/2024 00:04:27 86.3 85.76 90.7 86.9 88.6 89.6 92.21 91.46 94.25 91.3 93.3 94.6
14/06/2024 00:04:28 86.39 86.29 90.7 86.9 88.6 89.6 92.05 91.99 94.25 91.3 93.3 94.6
14/06/2024 00:04:29 87.03 86.82 90.7 87 88.6 89.6 91.99 92.13 94.25 91.3 93.3 94.6
14/06/2024 00:04:30 91.16 90.38 90.7 87 88.6 89.6 94.42 93.82 94.25 91.3 93.3 94.6
14/06/2024 00:04:31 86.07 90.11 90.7 87 88.6 89.6 92.15 94.15 94.25 91.3 93.3 94.6
14/06/2024 00:04:32 87.85 88.29 90.7 87 88.6 89.6 93.28 93.31 94.25 91.3 93.3 94.6
14/06/2024 00:04:33 85.22 87.8 90.38 87 88.6 89.6 91.16 93 94.15 91.3 93.3 94.6
14/06/2024 00:04:34 87.67 87.28 90.38 87 88.6 89.6 92.74 92.58 94.15 91.3 93.3 94.6
14/06/2024 00:04:35 86.3 87.25 90.38 87 88.6 89.6 90.63 92.67 94.15 91.3 93.3 94.6
14/06/2024 00:04:36 86.07 86.78 90.38 87 88.6 89.6 90.87 91.39 94.15 91.3 93.3 94.6
14/06/2024 00:04:37 86.28 86.66 90.38 87 88.6 89.6 91.26 91.5 94.15 91.3 93.3 94.6
14/06/2024 00:04:38 87.04 87.15 90.38 87 88.5 89.6 90.77 91.47 94.15 91.3 93.3 94.6
14/06/2024 00:04:39 87.34 87.19 90.38 87 88.5 89.6 90.77 90.98 94.15 91.3 93.3 94.6
14/06/2024 00:04:40 88.27 88.07 90.38 87 88.5 89.6 90.8 91.06 94.15 91.3 93.3 94.6
14/06/2024 00:04:41 89.2 89.05 90.38 87 88.5 89.6 92.1 91.91 94.15 91.3 93.3 94.6
14/06/2024 00:04:42 89.1 89.38 90.38 87 88.5 89.6 93.14 92.8 94.15 91.3 93.3 94.6
14/06/2024 00:04:43 88.12 89.34 90.38 87.1 88.5 89.6 91.76 92.91 94.15 91.4 93.3 94.6
14/06/2024 00:04:44 87.52 88.3 90.38 87.1 88.5 89.6 91.04 92.1 94.15 91.3 93.3 94.6
14/06/2024 00:04:45 87.2 87.85 90.38 87.1 88.5 89.6 90.68 91.47 94.15 91.4 93.3 94.6
14/06/2024 00:04:46 87.5 87.69 90.38 87.1 88.5 89.6 91.03 91.19 94.15 91.4 93.3 94.6
14/06/2024 00:04:47 89.91 89.2 90.38 87.1 88.5 89.6 92.64 92.15 94.15 91.4 93.3 94.6
14/06/2024 00:04:48 84.66 89.18 90.38 87.1 88.5 89.6 90.95 92.21 94.15 91.4 93.3 94.6
14/06/2024 00:04:49 83.13 86.81 90.38 87.1 88.5 89.6 91.07 91.8 94.15 91.4 93.3 94.6
14/06/2024 00:04:50 84.1 85.03 90.38 87.1 88.5 89.6 89.9 91.14 94.15 91.4 93.3 94.6
14/06/2024 00:04:51 87.52 87.08 90.38 87.1 88.5 89.6 91.23 91.31 94.15 91.4 93.2 94.6
14/06/2024 00:04:52 85.56 87.42 90.38 87.1 88.5 89.6 91.52 91.62 94.15 91.4 93.2 94.6
14/06/2024 00:04:53 88.89 88.25 90.38 87.1 88.5 89.6 92.98 92.72 94.15 91.4 93.2 94.6
14/06/2024 00:04:54 87.09 87.77 90.38 87.1 88.5 89.6 92 92.25 94.15 91.4 93.2 94.6
14/06/2024 00:04:55 88.95 88.69 90.38 87.1 88.5 89.6 92.31 92.41 94.15 91.4 93.2 94.6
14/06/2024 00:04:56 87.62 88.92 90.38 87.1 88.5 89.6 90.21 92.36 94.15 91.4 93.2 94.6
14/06/2024 00:04:57 88.23 88.27 90.38 87.1 88.5 89.6 91.19 91.28 94.15 91.4 93.2 94.6
14/06/2024 00:04:58 86.62 88.32 90.38 87.1 88.5 89.6 90.56 91.3 94.15 91.3 93.2 94.6
14/06/2024 00:04:59 85.75 87.42 90.38 87.1 88.5 89.6 89.18 90.93 94.15 91.3 93.2 94.6
14/06/2024 00:05:00 85.41 86.44 90.11 87 88.5 89.6 88.19 89.9 94.15 91.3 93.2 94.6
14/06/2024 00:05:01 88.46 87.73 89.38 87 88.5 89.6 90.1 89.92 93.31 91.3 93.2 94.6
14/06/2024 00:05:02 87.87 88 89.38 87 88.5 89.6 89.2 89.62 93 91.3 93.2 94.6
14/06/2024 00:05:03 83.34 88.05 89.38 86.9 88.5 89.6 84.97 89.51 92.91 91.2 93.2 94.6
14/06/2024 00:05:04 88.85 88.43 89.38 86.9 88.5 89.6 91.75 90.95 92.91 91.2 93.2 94.6
14/06/2024 00:05:05 90.82 90.06 90.06 86.9 88.5 89.6 93.43 92.63 92.91 91.2 93.2 94.6
14/06/2024 00:05:06 88.62 89.96 90.06 86.9 88.5 89.6 92.23 92.85 92.91 91.2 93.2 94.6
14/06/2024 00:05:07 86.99 89.2 90.06 86.9 88.5 89.6 91.09 92.34 92.91 91.2 93.2 94.6
14/06/2024 00:05:08 85.56 87.79 90.06 86.9 88.4 89.6 90.32 91.51 92.91 91.2 93.2 94.6
14/06/2024 00:05:09 85.7 86.64 90.06 86.9 88.4 89.6 89.74 90.83 92.91 91.2 93.2 94.6
14/06/2024 00:05:10 83.66 86.05 90.06 86.9 88.4 89.6 87.46 90.33 92.91 91.2 93.2 94.6
14/06/2024 00:05:11 81.11 84.59 90.06 86.9 88.4 89.6 84.01 88.51 92.91 91.2 93.2 94.6
14/06/2024 00:05:12 76.04 82.61 90.06 86.9 88.4 89.6 84.6 86.15 92.91 91.2 93.2 94.6
14/06/2024 00:05:13 70 79.78 90.06 86.9 88.4 89.6 80.26 85.77 92.85 91.2 93.1 94.6
14/06/2024 00:05:14 77.08 77.38 90.06 86.9 88.4 89.6 83 83.71 92.85 91.2 93.1 94.6
14/06/2024 00:05:15 81.8 80.88 90.06 86.9 88.4 89.6 91.62 90.64 92.85 91.2 93.1 94.6
14/06/2024 00:05:16 84.28 83.16 90.06 86.9 88.4 89.6 87.81 89.13 92.85 91.2 93.1 94.6
14/06/2024 00:05:17 83.89 83.94 90.06 86.9 88.4 89.6 89.55 89.59 92.85 91.2 93.1 94.6
14/06/2024 00:05:18 83.78 84.32 90.06 86.8 88.4 89.6 87.99 89.11 92.85 91.2 93.1 94.6
14/06/2024 00:05:19 79 83.54 90.06 86.8 88.4 89.6 82.74 88.07 92.85 91.1 93.1 94.6
14/06/2024 00:05:20 82.84 82.46 90.06 86.8 88.4 89.6 87.63 87.11 92.85 91.1 93.1 94.6
14/06/2024 00:05:21 80.74 82.54 90.06 86.8 88.4 89.6 86.61 87.27 92.85 91.1 93.1 94.6
14/06/2024 00:05:22 85.65 85 90.06 86.8 88.4 89.6 90.96 89.82 92.85 91.1 93.1 94.6
14/06/2024 00:05:23 85.17 84.83 90.06 86.8 88.4 89.6 92.53 91.62 92.85 91.1 93.1 94.6
14/06/2024 00:05:24 87.39 86.99 90.06 86.8 88.4 89.6 91.97 92.1 92.85 91.1 93.1 94.6
14/06/2024 00:05:25 89.13 88.55 90.06 86.8 88.4 89.6 93.38 92.89 92.89 91.1 93.1 94.6
14/06/2024 00:05:26 85.06 88.62 90.06 86.8 88.4 89.6 91.37 92.96 92.96 91.1 93.1 94.6
14/06/2024 00:05:27 84.12 86.59 90.06 86.8 88.3 89.6 89.96 92.03 92.96 91.1 93.1 94.6
14/06/2024 00:05:28 85.98 85.86 90.06 86.8 88.3 89.6 91.29 91.3 92.96 91.1 93.1 94.6
14/06/2024 00:05:29 82.33 86.11 90.06 86.8 88.3 89.6 90.38 92.26 92.96 91.1 93.1 94.6
14/06/2024 00:05:30 71.09 83.36 90.06 86.7 88.3 89.6 76.43 90.01 92.96 91.1 93 94.6
14/06/2024 00:05:31 71.83 79.59 90.06 86.7 88.3 89.6 77.81 86.09 92.96 91.1 93 94.6
14/06/2024 00:05:32 76.08 77.56 90.06 86.7 88.3 89.6 79.65 82.81 92.96 91.1 93 94.6
14/06/2024 00:05:33 75.06 76.14 90.06 86.7 88.3 89.6 81.44 81.97 92.96 91.1 93 94.6
14/06/2024 00:05:34 69.62 75.08 90.06 86.7 88.3 89.6 75.82 81.04 92.96 91 93 94.6
14/06/2024 00:05:35 83.7 82.72 89.96 86.7 88.3 89.6 91.01 89.87 92.96 91 93 94.5
14/06/2024 00:05:36 87.25 86.08 89.2 86.7 88.3 89.6 93.03 92.28 92.96 91.1 93 94.5
14/06/2024 00:05:37 84.6 86.1 88.62 86.7 88.3 89.6 92.9 92.77 92.96 91.1 93 94.5
14/06/2024 00:05:38 87.71 87.45 88.62 86.7 88.3 89.6 92.46 93.02 93.02 91.1 93 94.5
14/06/2024 00:05:39 87.37 87.32 88.62 86.8 88.3 89.6 92.39 92.63 93.02 91.1 93 94.5
14/06/2024 00:05:40 84.82 87.23 88.62 86.7 88.3 89.6 92.09 92.63 93.02 91.1 93 94.5
14/06/2024 00:05:41 83.58 85.8 88.62 86.7 88.2 89.6 89.42 92.09 93.02 91.1 93 94.5
14/06/2024 00:05:42 84.1 84.68 88.62 86.7 88.2 89.6 89.53 90.66 93.02 91.1 93 94.5
14/06/2024 00:05:43 89.39 87.9 88.62 86.7 88.2 89.6 92.39 91.59 93.02 91.1 93 94.5
14/06/2024 00:05:44 87.37 88.16 88.62 86.7 88.2 89.6 94.43 93.92 93.92 91.1 93 94.5
14/06/2024 00:05:45 85.67 87.48 88.62 86.7 88.2 89.6 93.85 94.63 94.63 91.1 93 94.5
14/06/2024 00:05:46 87 87.49 88.62 86.7 88.2 89.6 93.93 93.98 94.63 91.1 93 94.5
14/06/2024 00:05:47 83.8 86.47 88.62 86.7 88.2 89.6 91.97 93.95 94.63 91.1 93 94.5
14/06/2024 00:05:48 82.78 85.04 88.62 86.7 88.2 89.6 90.21 92.67 94.63 91.1 93 94.5
14/06/2024 00:05:49 84.2 84.28 88.62 86.7 88.2 89.6 88.85 91.29 94.63 91.1 93 94.5
14/06/2024 00:05:50 88.07 87.27 88.62 86.7 88.2 89.6 91.98 91.51 94.63 91.1 92.9 94.5
14/06/2024 00:05:51 86.82 86.95 88.62 86.7 88.2 89.6 90.98 91.34 94.63 91.1 92.9 94.5
14/06/2024 00:05:52 87.98 87.93 88.62 86.7 88.2 89.6 92.71 92.43 94.63 91.1 92.9 94.5
14/06/2024 00:05:53 86.28 87.36 88.62 86.6 88.2 89.6 89.47 92.16 94.63 91.1 92.9 94.5
14/06/2024 00:05:54 90.14 89.35 89.35 86.6 88.2 89.6 92.52 92.1 94.63 91.1 92.9 94.5
14/06/2024 00:05:55 88.38 89.29 89.35 86.6 88.2 89.6 92.9 92.66 94.63 91.1 92.9 94.5
14/06/2024 00:05:56 85.04 88.61 89.35 86.6 88.2 89.6 93.21 93.45 94.63 91.1 92.9 94.5
14/06/2024 00:05:57 87.1 87.38 89.35 86.6 88.2 89.6 91.78 92.76 94.63 91.1 92.9 94.5
14/06/2024 00:05:58 87.71 88.03 89.35 86.6 88.1 89.6 92.28 92.8 94.63 91.1 92.9 94.5
14/06/2024 00:05:59 87.08 87.6 89.35 86.6 88.1 89.6 91.71 92.27 94.63 91.1 92.9 94.5
14/06/2024 00:06:00 87.07 87.94 89.35 86.6 88.1 89.6 92.68 92.84 94.63 91.1 92.9 94.5
14/06/2024 00:06:01 88.33 88.25 89.35 86.6 88.1 89.6 94.53 94.27 94.63 91.1 92.9 94.5
14/06/2024 00:06:02 88.79 88.92 89.35 86.6 88.1 89.6 92.84 93.9 94.63 91.1 92.9 94.5
14/06/2024 00:06:03 88.83 89.14 89.35 86.6 88.1 89.6 94.71 94.52 94.63 91.1 92.9 94.5
14/06/2024 00:06:04 89.04 90 90 86.6 88.1 89.6 94.76 94.93 94.93 91.1 92.9 94.5
14/06/2024 00:06:05 89.87 89.88 90 86.6 88.1 89.6 94.05 94.56 94.93 91.1 92.9 94.5
14/06/2024 00:06:06 91.54 91.22 91.22 86.7 88.1 89.6 95.09 95.13 95.13 91.2 92.8 94.5
14/06/2024 00:06:07 89.94 91.22 91.22 86.7 88.1 89.6 94.14 95.13 95.13 91.2 92.8 94.5
14/06/2024 00:06:08 85.73 90.34 91.22 86.7 88.1 89.6 91.6 94.57 95.13 91.2 92.8 94.5
14/06/2024 00:06:09 88.04 88.37 91.22 86.7 88.1 89.6 92.29 93 95.13 91.2 92.8 94.5
14/06/2024 00:06:10 88.67 88.94 91.22 86.7 88.1 89.6 93.71 93.69 95.13 91.2 92.8 94.5
14/06/2024 00:06:11 89.61 89.53 91.22 86.7 88.1 89.6 92.9 93.31 95.13 91.2 92.8 94.5
14/06/2024 00:06:12 84.59 89.32 91.22 86.7 88.1 89.6 92.2 93.56 95.13 91.2 92.8 94.5
14/06/2024 00:06:13 90.63 89.98 91.22 86.7 88.1 89.6 94.17 94.02 95.13 91.2 92.8 94.5
14/06/2024 00:06:14 85.76 88.94 91.22 86.7 88.1 89.6 90.26 93.17 95.13 91.2 92.8 94.5
14/06/2024 00:06:15 70.5 86.92 91.22 86.7 88 89.6 85.46 91.22 95.13 91.2 92.8 94.5
14/06/2024 00:06:16 72.63 82.85 91.22 86.7 88 89.6 82.56 88.71 95.13 91.2 92.8 94.5
14/06/2024 00:06:17 74.9 79.21 91.22 86.7 88 89.6 88.1 87.68 95.13 91.2 92.8 94.5
14/06/2024 00:06:18 78.79 78.43 91.22 86.6 88 89.6 84.46 86.98 95.13 91.2 92.8 94.5
14/06/2024 00:06:19 77.89 78.38 91.22 86.6 88 89.6 85.56 86 95.13 91.1 92.8 94.5
14/06/2024 00:06:20 77.28 77.92 91.22 86.6 88 89.6 92.22 91.85 95.13 91.1 92.8 94.5
14/06/2024 00:06:21 75.18 77.59 91.22 86.6 88 89.6 84.88 91.85 95.13 91.1 92.8 94.5
14/06/2024 00:06:22 81.21 80.22 91.22 86.6 88 89.6 86.24 88.8 95.13 91.1 92.7 94.5
14/06/2024 00:06:23 78.72 80.21 91.22 86.6 88 89.6 89.71 89.83 95.13 91.1 92.7 94.5
14/06/2024 00:06:24 76.3 79.19 91.22 86.5 88 89.6 87.22 88.39 95.13 91.1 92.7 94.5
14/06/2024 00:06:25 79.04 78.84 91.22 86.5 88 89.6 86.77 88.43 95.13 91.1 92.7 94.5
14/06/2024 00:06:26 76.36 78.75 91.22 86.5 88 89.6 87.5 87.77 95.13 91.1 92.7 94.5
14/06/2024 00:06:27 77.37 77.46 91.22 86.5 88 89.6 86.06 87.97 95.13 91.1 92.7 94.5
14/06/2024 00:06:28 78.98 78.57 91.22 86.5 88 89.6 92 91.53 95.13 91 92.7 94.5
14/06/2024 00:06:29 81.13 80.61 91.22 86.4 87.9 89.6 87.45 91.1 95.13 91 92.7 94.5
14/06/2024 00:06:30 78.68 80.6 91.22 86.4 87.9 89.6 84.82 89.29 95.13 91 92.7 94.5
14/06/2024 00:06:31 76.25 79.44 91.22 86.4 87.9 89.6 82.58 87 95.13 91 92.7 94.5
14/06/2024 00:06:32 84.52 84 91.22 86.4 87.9 89.6 88.11 87.75 95.13 91 92.7 94.5
14/06/2024 00:06:33 79.06 83.84 91.22 86.4 87.9 89.6 85.56 87.6 95.13 91 92.7 94.5
14/06/2024 00:06:34 82.7 83.53 91.22 86.4 87.9 89.6 86.44 87.43 95.13 91 92.7 94.5
14/06/2024 00:06:35 84.05 83.72 91.22 86.4 87.9 89.6 88.37 87.85 95.13 91 92.7 94.5
14/06/2024 00:06:36 86.91 86 91.22 86.4 87.9 89.6 92.95 91.84 95.13 91 92.7 94.5
14/06/2024 00:06:37 82.98 85.86 90.34 86.4 87.9 89.6 90.24 91.71 94.57 91 92.7 94.5
14/06/2024 00:06:38 83.66 84.25 89.98 86.3 87.9 89.6 90.81 91.33 94.02 91 92.7 94.5
14/06/2024 00:06:39 88.44 87.7 89.98 86.4 87.9 89.6 93.37 92.74 94.02 91 92.7 94.5
14/06/2024 00:06:40 87.4 87.93 89.98 86.4 87.9 89.6 92.78 93.2 94.02 91 92.7 94.5
14/06/2024 00:06:41 85.84 87.45 89.98 86.4 87.9 89.6 92.72 93.08 94.02 91 92.7 94.5
14/06/2024 00:06:42 85.93 86.49 89.98 86.3 87.9 89.6 93.09 93.1 94.02 91 92.7 94.5
14/06/2024 00:06:43 87.64 87.48 88.94 86.3 87.9 89.6 93.43 93.45 93.45 91 92.7 94.5
14/06/2024 00:06:44 84.7 87.25 87.93 86.3 87.9 89.6 90.5 93.28 93.45 91 92.7 94.5
14/06/2024 00:06:45 85.83 86.24 87.93 86.3 87.9 89.6 92.75 92.38 93.45 91 92.7 94.5
14/06/2024 00:06:46 88.25 88.04 88.04 86.3 87.9 89.6 93.32 93.27 93.45 91 92.7 94.5
14/06/2024 00:06:47 85.42 88.03 88.04 86.3 87.9 89.6 92.36 93.51 93.51 91 92.7 94.5
14/06/2024 00:06:48 84.63 86.89 88.04 86.3 87.9 89.6 91.89 92.99 93.51 91 92.7 94.5
14/06/2024 00:06:49 86.15 86.47 88.04 86.3 87.9 89.6 92.28 92.52 93.51 91 92.7 94.5
14/06/2024 00:06:50 84.75 86.43 88.04 86.3 87.9 89.6 92.03 92.83 93.51 91 92.7 94.5
14/06/2024 00:06:51 80.93 84.96 88.04 86.3 87.9 89.6 90 92.24 93.51 91 92.7 94.5
14/06/2024 00:06:52 83.38 83.44 88.04 86.3 87.9 89.6 93.01 92.43 93.51 91 92.7 94.5
14/06/2024 00:06:53 86.4 85.94 88.04 86.3 87.9 89.6 93.6 93.37 93.51 91.1 92.7 94.5
14/06/2024 00:06:54 81.3 86.12 88.04 86.3 87.8 89.6 85.73 93.37 93.51 91.1 92.7 94.5
14/06/2024 00:06:55 86.53 86.2 88.04 86.3 87.8 89.6 91.27 91.54 93.51 91.1 92.7 94.5
14/06/2024 00:06:56 86.77 87.06 88.04 86.3 87.8 89.6 92.62 92.38 93.51 91.1 92.7 94.5
14/06/2024 00:06:57 84.28 86.26 88.04 86.3 87.8 89.6 92.56 92.76 93.51 91.1 92.7 94.5
14/06/2024 00:06:58 84.49 85.59 88.04 86.3 87.8 89.6 91.48 92.7 93.51 91.1 92.7 94.5
14/06/2024 00:06:59 85.21 85.19 88.04 86.3 87.8 89.6 92.03 92.19 93.51 91.1 92.7 94.5
14/06/2024 00:07:00 85.35 85.68 88.04 86.3 87.8 89.6 92.45 92.48 93.51 91.1 92.7 94.5
14/06/2024 00:07:01 85.44 85.5 88.04 86.3 87.8 89.6 92.43 92.58 93.51 91.1 92.7 94.5
14/06/2024 00:07:02 87.32 87.19 88.04 86.3 87.8 89.6 93.54 93.32 93.51 91.2 92.7 94.5
14/06/2024 00:07:03 83.33 86.49 88.04 86.3 87.8 89.6 88.34 93.28 93.51 91.2 92.7 94.5
14/06/2024 00:07:04 82.63 84.92 88.04 86.3 87.8 89.6 88.98 90.77 93.51 91.2 92.6 94.5
14/06/2024 00:07:05 82.63 83.24 88.04 86.3 87.8 89.6 90.37 90.52 93.51 91.2 92.6 94.5
14/06/2024 00:07:06 82.61 83.3 88.04 86.3 87.8 89.6 92.72 92.15 93.51 91.2 92.6 94.5
14/06/2024 00:07:07 86.16 85.29 88.04 86.3 87.8 89.6 92.18 92.44 93.51 91.2 92.6 94.5
14/06/2024 00:07:08 83.49 85.27 88.04 86.3 87.8 89.6 91.65 92.34 93.51 91.2 92.6 94.5
14/06/2024 00:07:09 88.99 88.43 88.43 86.4 87.8 89.6 94.39 94.13 94.13 91.2 92.6 94.5
14/06/2024 00:07:10 85.99 88.24 88.43 86.3 87.8 89.6 92.57 93.9 94.13 91.2 92.6 94.5
14/06/2024 00:07:11 82.07 87.05 88.43 86.3 87.8 89.6 92.1 93.36 94.13 91.2 92.6 94.5
14/06/2024 00:07:12 82.36 84.56 88.43 86.3 87.8 89.6 91.45 92.9 94.13 91.3 92.6 94.5
14/06/2024 00:07:13 81.55 83.41 88.43 86.3 87.8 89.6 91.78 92.23 94.13 91.3 92.6 94.5
14/06/2024 00:07:14 82.74 82.66 88.43 86.3 87.8 89.6 90.91 92.05 94.13 91.3 92.6 94.5
14/06/2024 00:07:15 87.56 86.88 88.43 86.3 87.8 89.6 93.47 92.89 94.13 91.3 92.6 94.5
14/06/2024 00:07:16 84.05 86.77 88.43 86.3 87.8 89.5 90.5 92.87 94.13 91.3 92.6 94.5
14/06/2024 00:07:17 86.36 86.22 88.43 86.3 87.8 89.5 92.73 92.45 94.13 91.3 92.6 94.5
14/06/2024 00:07:18 87.33 87.5 88.43 86.3 87.8 89.5 92.17 92.43 94.13 91.3 92.6 94.5
14/06/2024 00:07:19 85.74 87.6 88.43 86.3 87.8 89.5 91.24 92.68 94.13 91.3 92.6 94.5
14/06/2024 00:07:20 88.02 88.01 88.43 86.4 87.8 89.5 91.48 91.92 94.13 91.3 92.6 94.5
14/06/2024 00:07:21 84.9 87.45 88.43 86.4 87.7 89.5 92.12 92.41 94.13 91.3 92.6 94.5
14/06/2024 00:07:22 87.01 87 88.43 86.4 87.7 89.5 92.24 92.29 94.13 91.3 92.6 94.5
14/06/2024 00:07:23 87.28 87.35 88.43 86.4 87.7 89.5 91.46 92.19 94.13 91.3 92.6 94.5
14/06/2024 00:07:24 84.5 87.12 88.43 86.4 87.7 89.5 91.34 91.85 94.13 91.3 92.6 94.5
14/06/2024 00:07:25 87.44 87.04 88.43 86.4 87.7 89.5 92.17 92.21 94.13 91.3 92.6 94.5
14/06/2024 00:07:26 86.78 87.03 88.43 86.4 87.7 89.5 90.4 91.85 94.13 91.3 92.6 94.5
14/06/2024 00:07:27 86.3 87.56 88.43 86.4 87.7 89.5 91.83 91.67 94.13 91.3 92.5 94.5
14/06/2024 00:07:28 85.94 86.6 88.43 86.4 87.7 89.5 91.3 91.84 94.13 91.3 92.5 94.5
14/06/2024 00:07:29 86.95 86.77 88.43 86.4 87.7 89.5 93 92.55 94.13 91.3 92.5 94.5
14/06/2024 00:07:30 85.29 86.49 88.43 86.4 87.7 89.5 91.74 92.86 94.13 91.3 92.5 94.5
14/06/2024 00:07:31 86.26 86.25 88.43 86.4 87.7 89.5 92.48 92.39 94.13 91.3 92.5 94.5
14/06/2024 00:07:32 86.72 86.77 88.43 86.4 87.7 89.5 91.64 92.33 94.13 91.4 92.5 94.5
14/06/2024 00:07:33 86.96 86.96 88.43 86.4 87.7 89.5 92.21 92.24 94.13 91.4 92.5 94.5
14/06/2024 00:07:34 92.1 90.9 90.9 86.4 87.7 89.5 95.53 94.8 94.8 91.4 92.5 94.5
14/06/2024 00:07:35 90.46 91.06 91.06 86.5 87.7 89.5 94.55 94.91 94.91 91.4 92.5 94.5
14/06/2024 00:07:36 89.6 90.24 91.06 86.5 87.7 89.5 94.18 94.46 94.91 91.4 92.5 94.5
14/06/2024 00:07:37 86.19 90.11 91.06 86.5 87.7 89.5 91.46 94.46 94.91 91.4 92.5 94.5
14/06/2024 00:07:38 86.53 87.77 91.06 86.5 87.7 89.5 92.34 92.86 94.91 91.4 92.5 94.5
14/06/2024 00:07:39 85.83 87.35 91.06 86.5 87.7 89.5 92.82 92.95 94.91 91.4 92.5 94.5
14/06/2024 00:07:40 85.3 86.83 91.06 86.5 87.6 89.5 92.56 92.82 94.91 91.4 92.5 94.5
14/06/2024 00:07:41 89.46 88.3 91.06 86.5 87.6 89.5 94.09 93.9 94.91 91.5 92.5 94.5
14/06/2024 00:07:42 85.7 88.36 91.06 86.5 87.6 89.5 93.3 93.85 94.91 91.5 92.5 94.5
14/06/2024 00:07:43 86.25 86.81 91.06 86.5 87.7 89.5 92.03 93.32 94.91 91.5 92.5 94.5
14/06/2024 00:07:44 90.44 89.43 91.06 86.5 87.7 89.5 94.92 94.34 94.91 91.5 92.5 94.5
14/06/2024 00:07:45 88.73 89.67 91.06 86.5 87.7 89.5 93.27 94.27 94.91 91.5 92.5 94.5
14/06/2024 00:07:46 84.61 88.7 91.06 86.5 87.7 89.5 92.14 94.03 94.91 91.5 92.5 94.5
14/06/2024 00:07:47 85.55 86.5 91.06 86.5 87.7 89.5 91.88 92.91 94.91 91.5 92.5 94.5
14/06/2024 00:07:48 84.82 86 91.06 86.5 87.7 89.5 90.95 92.18 94.91 91.5 92.5 94.5
14/06/2024 00:07:49 89.51 88.92 91.06 86.5 87.7 89.5 92.84 92.71 94.91 91.5 92.5 94.5
14/06/2024 00:07:50 90.92 90.57 91.06 86.5 87.7 89.5 94.5 94.24 94.91 91.5 92.5 94.5
14/06/2024 00:07:51 89.08 90.03 91.06 86.5 87.7 89.5 91.54 93.67 94.91 91.5 92.5 94.5
14/06/2024 00:07:52 89.8 90.01 91.06 86.5 87.7 89.5 92.35 92.78 94.91 91.5 92.5 94.5
14/06/2024 00:07:53 88.3 89.65 91.06 86.5 87.7 89.5 93.42 93.32 94.91 91.5 92.5 94.5
14/06/2024 00:07:54 88.71 89.2 91.06 86.5 87.7 89.5 93.87 94.07 94.91 91.5 92.5 94.5
14/06/2024 00:07:55 89.43 89.44 91.06 86.5 87.7 89.5 92.52 93.93 94.91 91.5 92.5 94.5
14/06/2024 00:07:56 87.49 89.18 91.06 86.5 87.7 89.5 93.27 93.33 94.91 91.5 92.5 94.5
14/06/2024 00:07:57 88.36 88.6 91.06 86.5 87.7 89.5 92.77 93.12 94.91 91.5 92.5 94.5
14/06/2024 00:07:58 86.02 88.53 91.06 86.5 87.7 89.5 92.34 93.14 94.91 91.5 92.5 94.5
14/06/2024 00:07:59 89.42 88.97 91.06 86.5 87.7 89.5 94.19 93.87 94.91 91.6 92.5 94.5
14/06/2024 00:08:00 83.85 88.39 91.06 86.5 87.7 89.5 91.04 93.45 94.91 91.6 92.5 94.5
14/06/2024 00:08:01 87.93 88.11 91.06 86.5 87.7 89.5 93.3 93.16 94.91 91.6 92.5 94.5
14/06/2024 00:08:02 83.72 87.48 91.06 86.5 87.7 89.5 90.72 93.1 94.91 91.6 92.5 94.5
14/06/2024 00:08:03 87.9 87.7 91.06 86.5 87.6 89.5 93.18 92.98 94.91 91.6 92.5 94.5
14/06/2024 00:08:04 86.31 88.29 91.06 86.5 87.6 89.5 92.35 93.12 94.91 91.6 92.5 94.5
14/06/2024 00:08:05 84.23 86.51 90.57 86.5 87.6 89.5 93.79 93.45 94.46 91.6 92.5 94.5
14/06/2024 00:08:06 87.3 86.92 90.57 86.5 87.6 89.5 93.99 94.37 94.46 91.6 92.4 94.5
14/06/2024 00:08:07 86.04 86.46 90.57 86.5 87.6 89.5 92.36 93.45 94.37 91.6 92.4 94.5
14/06/2024 00:08:08 85.97 86.76 90.57 86.5 87.6 89.5 92.65 93.21 94.37 91.6 92.4 94.5
14/06/2024 00:08:09 85.37 86.01 90.57 86.5 87.6 89.5 92.96 93.02 94.37 91.6 92.4 94.5
14/06/2024 00:08:10 88.54 87.8 90.57 86.5 87.6 89.5 93.67 93.54 94.37 91.6 92.4 94.5
14/06/2024 00:08:11 87.28 88.79 90.57 86.5 87.6 89.5 90.62 93.52 94.37 91.6 92.4 94.5
14/06/2024 00:08:12 85.04 87.29 90.57 86.5 87.6 89.5 90.28 91.64 94.37 91.6 92.4 94.5
14/06/2024 00:08:13 85.09 85.63 90.57 86.5 87.6 89.5 91.81 91.57 94.37 91.6 92.4 94.5
14/06/2024 00:08:14 84.31 85.29 90.57 86.4 87.6 89.5 93.02 92.67 94.37 91.6 92.4 94.4
14/06/2024 00:08:15 85.4 85.47 90.57 86.4 87.6 89.5 91.16 92.65 94.37 91.6 92.4 94.4
14/06/2024 00:08:16 87.6 87.58 90.57 86.4 87.6 89.5 92.15 92.76 94.37 91.6 92.4 94.4
14/06/2024 00:08:17 84.94 86.75 90.57 86.4 87.6 89.5 92.8 92.73 94.37 91.6 92.4 94.4
14/06/2024 00:08:18 85.74 86.06 90.57 86.4 87.6 89.5 91.83 92.48 94.37 91.6 92.4 94.4
14/06/2024 00:08:19 87.92 87.43 90.57 86.4 87.6 89.5 93.59 93.27 94.37 91.6 92.4 94.4
14/06/2024 00:08:20 88.72 88.45 90.03 86.4 87.6 89.5 92.72 93.3 94.37 91.6 92.4 94.4
14/06/2024 00:08:21 83.71 88.19 90.01 86.4 87.6 89.5 92.31 93.25 94.37 91.6 92.4 94.4
14/06/2024 00:08:22 91.77 90.73 90.73 86.5 87.6 89.5 94.66 94.08 94.37 91.6 92.4 94.4
14/06/2024 00:08:23 88.23 90.69 90.73 86.5 87.6 89.5 93.29 94.08 94.37 91.7 92.4 94.4
14/06/2024 00:08:24 88.22 89.33 90.73 86.5 87.6 89.5 93.51 93.78 94.37 91.7 92.4 94.4
14/06/2024 00:08:25 82.78 88.49 90.73 86.4 87.6 89.5 91.27 93.55 94.37 91.7 92.4 94.4
14/06/2024 00:08:26 84.76 85.85 90.73 86.4 87.6 89.5 91.92 92.2 94.37 91.7 92.4 94.5
14/06/2024 00:08:27 87.05 87.08 90.73 86.4 87.6 89.5 92.2 92.7 94.37 91.7 92.4 94.5
14/06/2024 00:08:28 87.99 88.18 90.73 86.4 87.6 89.5 92.4 92.57 94.37 91.7 92.4 94.5
14/06/2024 00:08:29 87.21 87.81 90.73 86.4 87.6 89.5 92.06 92.79 94.37 91.7 92.4 94.5
14/06/2024 00:08:30 92.21 91.1 91.1 86.4 87.6 89.5 95.72 94.79 94.79 91.7 92.4 94.5
14/06/2024 00:08:31 90.03 91.17 91.17 86.5 87.6 89.5 93.66 94.81 94.81 91.7 92.4 94.5
14/06/2024 00:08:32 85.09 90.42 91.17 86.5 87.6 89.5 91.82 94.02 94.81 91.7 92.4 94.5
14/06/2024 00:08:33 87.48 87.93 91.17 86.5 87.6 89.5 92.88 93.02 94.81 91.7 92.4 94.5
14/06/2024 00:08:34 89.48 89.07 91.17 86.5 87.6 89.5 93.24 93.37 94.81 91.7 92.4 94.5
14/06/2024 00:08:35 87.74 88.94 91.17 86.5 87.6 89.5 92.31 93.11 94.81 91.7 92.4 94.5
14/06/2024 00:08:36 89.91 90.05 91.17 86.5 87.6 89.5 93.87 94 94.81 91.7 92.3 94.5
14/06/2024 00:08:37 88.84 89.66 91.17 86.5 87.6 89.5 93.42 93.64 94.81 91.7 92.3 94.5
14/06/2024 00:08:38 86.21 88.63 91.17 86.5 87.6 89.5 92.59 93.7 94.81 91.7 92.3 94.5
14/06/2024 00:08:39 87.79 87.9 91.17 86.5 87.6 89.5 92.93 93.21 94.81 91.7 92.3 94.5
14/06/2024 00:08:40 86.85 87.88 91.17 86.6 87.6 89.5 92.53 93.3 94.81 91.8 92.3 94.5
14/06/2024 00:08:41 87.1 87.4 91.17 86.6 87.6 89.5 93.29 93.2 94.81 91.8 92.3 94.5
14/06/2024 00:08:42 87.02 87.38 91.17 86.6 87.6 89.5 92.71 93.5 94.81 91.8 92.3 94.5
14/06/2024 00:08:43 88.31 88.03 91.17 86.6 87.6 89.5 94 93.7 94.81 91.8 92.3 94.5
14/06/2024 00:08:44 86.71 87.93 91.17 86.6 87.6 89.5 92.88 93.55 94.81 91.8 92.3 94.5
14/06/2024 00:08:45 88.35 88.09 91.17 86.6 87.6 89.5 92.31 93.36 94.81 91.8 92.3 94.5
14/06/2024 00:08:46 89.45 89.15 91.17 86.6 87.6 89.5 93.07 93.11 94.81 91.8 92.3 94.5
14/06/2024 00:08:47 86.64 88.76 91.17 86.6 87.6 89.5 92.07 93.28 94.81 91.8 92.3 94.5
14/06/2024 00:08:48 85.61 87.38 91.17 86.7 87.6 89.5 91.75 92.21 94.81 91.8 92.3 94.5
14/06/2024 00:08:49 85.06 86.65 91.17 86.7 87.6 89.5 90.87 92.04 94.81 91.8 92.3 94.5
14/06/2024 00:08:50 87.79 87.77 91.17 86.7 87.6 89.5 93.06 92.96 94.81 91.8 92.3 94.5
14/06/2024 00:08:51 88.1 87.98 91.17 86.7 87.6 89.5 93.01 92.99 94.81 91.9 92.3 94.5
14/06/2024 00:08:52 87.69 88.02 91.17 86.7 87.6 89.5 92.16 92.84 94.81 91.9 92.3 94.5
14/06/2024 00:08:53 85.54 87.84 91.17 86.7 87.6 89.5 90.66 92.47 94.81 91.9 92.3 94.5
14/06/2024 00:08:54 86.11 86.49 91.17 86.7 87.6 89.5 91.17 91.71 94.81 91.9 92.3 94.5
14/06/2024 00:08:55 87.53 87.43 91.17 86.7 87.6 89.5 92.33 92.29 94.81 91.9 92.3 94.5
14/06/2024 00:08:56 86.18 87.1 91.17 86.7 87.6 89.5 91.14 92.28 94.81 91.9 92.3 94.5
14/06/2024 00:08:57 89.44 88.64 91.17 86.7 87.5 89.5 93.55 92.89 94.81 91.9 92.2 94.5
14/06/2024 00:08:58 87.31 88.71 91.17 86.8 87.5 89.5 92.91 93.4 94.81 91.9 92.2 94.5
14/06/2024 00:08:59 85.9 87.77 91.17 86.8 87.5 89.5 91.68 92.74 94.81 91.9 92.2 94.5
14/06/2024 00:09:00 87.12 87.09 91.17 86.8 87.5 89.5 93.4 93.03 94.81 91.9 92.2 94.5
14/06/2024 00:09:01 87.72 87.6 90.42 86.8 87.5 89.5 93.97 93.78 94.02 91.9 92.2 94.5
14/06/2024 00:09:02 84.57 87.48 90.05 86.7 87.5 89.5 92.07 93.73 94 91.9 92.2 94.5
14/06/2024 00:09:03 84.36 85.8 90.05 86.7 87.5 89.5 91.61 92.7 94 91.9 92.2 94.5
14/06/2024 00:09:04 85.08 85.22 90.05 86.7 87.5 89.5 92.15 92.46 94 91.9 92.2 94.5
14/06/2024 00:09:05 84.9 85.18 90.05 86.7 87.5 89.5 92.44 92.58 94 91.9 92.2 94.4
14/06/2024 00:09:06 86 86.06 89.66 86.7 87.5 89.5 92.6 92.9 93.78 91.9 92.2 94.4
14/06/2024 00:09:07 87.07 86.63 89.15 86.7 87.5 89.5 93.02 93.15 93.78 91.9 92.2 94.4
14/06/2024 00:09:08 86.82 86.99 89.15 86.7 87.5 89.5 93.78 93.51 93.78 91.9 92.2 94.4
14/06/2024 00:09:09 87.5 87.35 89.15 86.7 87.5 89.5 93.3 93.63 93.78 91.9 92.2 94.4
14/06/2024 00:09:10 88.93 88.74 89.15 86.7 87.5 89.5 94.07 94.12 94.12 91.9 92.2 94.4
14/06/2024 00:09:11 85.49 88.69 89.15 86.7 87.5 89.5 91.86 94.1 94.12 91.9 92.2 94.4
14/06/2024 00:09:12 85.07 86.71 89.15 86.7 87.5 89.5 92.89 93.21 94.12 91.9 92.2 94.4
14/06/2024 00:09:13 85.79 86.11 89.15 86.7 87.5 89.5 92.94 93.05 94.12 91.9 92.2 94.4
14/06/2024 00:09:14 87.19 86.65 89.15 86.7 87.5 89.5 93.53 93.8 94.12 91.9 92.2 94.4
14/06/2024 00:09:15 84.33 86.61 89.15 86.7 87.4 89.5 91.57 92.98 94.12 91.9 92.1 94.4
14/06/2024 00:09:16 88.05 87.45 88.76 86.7 87.4 89.5 92.96 92.82 94.12 92 92.1 94.4
14/06/2024 00:09:17 88.94 88.45 88.74 86.7 87.4 89.5 92.26 92.8 94.12 92 92.1 94.4
14/06/2024 00:09:18 85.71 88.33 88.74 86.7 87.4 89.5 88.63 92.37 94.12 92 92.1 94.4
14/06/2024 00:09:19 86.12 86.83 88.74 86.7 87.4 89.5 88.71 90.31 94.12 91.9 92.1 94.4
14/06/2024 00:09:20 82.45 86.31 88.74 86.7 87.4 89.5 84.44 89.3 94.12 91.9 92.1 94.4
14/06/2024 00:09:21 79.03 84.12 88.74 86.7 87.4 89.5 82.06 86.81 94.12 91.9 92.1 94.4
14/06/2024 00:09:22 78.9 81.66 88.74 86.6 87.4 89.5 83.11 84.46 94.12 91.9 92.1 94.4
14/06/2024 00:09:23 73.61 79.88 88.74 86.6 87.4 89.5 86.37 86.44 94.12 91.9 92.1 94.4
14/06/2024 00:09:24 68.58 77.3 88.74 86.6 87.4 89.5 76.84 85.83 94.12 91.9 92.1 94.4
14/06/2024 00:09:25 64.07 73.85 88.74 86.6 87.4 89.5 74.18 82.38 94.12 91.9 92.1 94.4
14/06/2024 00:09:26 66.32 70.32 88.74 86.6 87.4 89.5 75.38 79.12 94.12 91.9 92.1 94.4
14/06/2024 00:09:27 68.39 68.74 88.74 86.6 87.4 89.5 76.55 77.22 94.12 91.9 92.1 94.4
14/06/2024 00:09:28 82.19 80.68 88.74 86.6 87.4 89.5 84.05 82.81 94.12 91.8 92 94.4
14/06/2024 00:09:29 83.25 83.82 88.74 86.6 87.4 89.5 86.9 86.77 94.12 91.8 92 94.4
14/06/2024 00:09:30 76.99 82.38 88.74 86.5 87.4 89.5 80.73 85.81 94.12 91.8 92 94.4
14/06/2024 00:09:31 83.86 82.97 88.74 86.5 87.4 89.5 87.18 86.26 94.12 91.8 92 94.4
14/06/2024 00:09:32 85.06 84.53 88.74 86.5 87.4 89.5 88.33 87.83 94.12 91.8 92 94.4
14/06/2024 00:09:33 82.6 84.54 88.74 86.5 87.4 89.5 86.96 87.91 94.12 91.8 92 94.4
14/06/2024 00:09:34 85.74 85.28 88.74 86.5 87.4 89.5 87.03 87.41 94.12 91.8 92 94.4
14/06/2024 00:09:35 85.04 85.18 88.74 86.5 87.4 89.5 88.15 87.98 94.12 91.8 92 94.4
14/06/2024 00:09:36 90.37 89.15 89.15 86.5 87.4 89.5 92.22 91.07 94.12 91.8 92 94.4
14/06/2024 00:09:37 87.23 88.61 89.15 86.5 87.4 89.5 89.53 90.72 94.12 91.8 92 94.4
14/06/2024 00:09:38 88.45 88.45 89.15 86.5 87.4 89.5 91.32 90.82 94.12 91.8 92 94.4
14/06/2024 00:09:39 85.78 88.09 89.15 86.5 87.4 89.5 88.53 90.83 94.12 91.7 92 94.4
14/06/2024 00:09:40 85.47 86.67 89.15 86.5 87.4 89.5 88.27 89.39 94.1 91.7 92 94.4
14/06/2024 00:09:41 84.41 85.91 89.15 86.5 87.4 89.5 88.57 88.96 93.8 91.7 92 94.4
14/06/2024 00:09:42 89.06 88.06 89.15 86.5 87.4 89.5 91.9 91.04 93.8 91.7 92 94.4
14/06/2024 00:09:43 86.6 88.2 89.15 86.5 87.4 89.5 90.27 91.05 93.8 91.7 92 94.4
14/06/2024 00:09:44 85.9 86.88 89.15 86.5 87.4 89.5 90.26 90.78 92.98 91.7 92 94.4
14/06/2024 00:09:45 87.19 86.98 89.15 86.5 87.4 89.5 89.87 90.32 92.82 91.7 92 94.4
14/06/2024 00:09:46 89.49 89.06 89.15 86.5 87.4 89.5 92.32 91.99 92.8 91.7 91.9 94.4
14/06/2024 00:09:47 95.65 94.27 94.27 86.6 87.4 89.5 97.42 96.17 96.17 91.8 92 94.4
14/06/2024 00:09:48 88.37 94.26 94.27 86.6 87.4 89.5 90.92 96.16 96.17 91.8 92 94.4
14/06/2024 00:09:49 87.68 91.46 94.27 86.6 87.4 89.5 90.4 93.54 96.17 91.8 91.9 94.4
14/06/2024 00:09:50 87.59 89.35 94.27 86.6 87.4 89.5 91.67 91.98 96.17 91.8 91.9 94.4
14/06/2024 00:09:51 88.66 89.15 94.27 86.6 87.4 89.5 91.69 92.25 96.17 91.8 91.9 94.4
14/06/2024 00:09:52 89.17 89.43 94.27 86.6 87.4 89.5 92.84 92.9 96.17 91.8 91.9 94.4
14/06/2024 00:09:53 89 90.33 94.27 86.6 87.4 89.5 92.68 93.58 96.17 91.8 91.9 94.4
14/06/2024 00:09:54 92.08 91.18 94.27 86.7 87.5 89.5 97.05 96.11 96.17 91.8 91.9 94.4
14/06/2024 00:09:55 90.55 91.34 94.27 86.7 87.5 89.5 93.3 95.43 96.17 91.8 91.9 94.4
14/06/2024 00:09:56 86.74 90.7 94.27 86.7 87.5 89.5 89.81 94.21 96.17 91.8 91.9 94.4
14/06/2024 00:09:57 87.09 88.68 94.27 86.7 87.5 89.5 91 92.13 96.17 91.8 91.9 94.4
14/06/2024 00:09:58 88.54 88.46 94.27 86.7 87.5 89.5 91.35 91.59 96.17 91.8 91.9 94.4
14/06/2024 00:09:59 88.18 88.76 94.27 86.7 87.5 89.5 90.95 91.66 96.17 91.8 91.9 94.4
14/06/2024 00:10:00 89.06 88.79 94.27 86.7 87.5 89.5 95.95 95.15 96.17 91.8 91.9 94.4
14/06/2024 00:10:01 88.76 89.34 94.27 86.7 87.4 89.5 91.97 94.42 96.17 91.8 91.9 94.4
14/06/2024 00:10:02 90.57 90.18 94.27 86.7 87.4 89.5 93.57 93.74 96.17 91.9 91.9 94.4
14/06/2024 00:10:03 89.67 89.91 94.27 86.7 87.4 89.5 92.5 93.22 96.17 91.9 91.9 94.4
14/06/2024 00:10:04 88.4 89.87 94.27 86.7 87.5 89.5 93.46 93.49 96.17 91.9 91.9 94.4
14/06/2024 00:10:05 90.57 90.41 94.27 86.7 87.5 89.5 95.96 95.59 96.17 91.9 91.9 94.4
14/06/2024 00:10:06 89.27 90.87 94.27 86.7 87.5 89.5 91.88 94.82 96.17 91.9 91.9 94.4
14/06/2024 00:10:07 89.15 89.79 94.27 86.8 87.4 89.5 92.17 93.22 96.17 91.9 91.9 94.4
14/06/2024 00:10:08 88.63 89.61 94.27 86.8 87.4 89.5 91.63 92.88 96.17 91.9 91.9 94.4
14/06/2024 00:10:09 89.93 89.82 94.27 86.8 87.4 89.5 92.5 92.59 96.17 91.9 91.9 94.4
14/06/2024 00:10:10 88.43 90.11 94.27 86.8 87.4 89.5 92.88 92.89 96.17 91.9 91.9 94.4
14/06/2024 00:10:11 89.1 89.31 94.27 86.8 87.4 89.5 92.7 93.29 96.17 91.9 91.9 94.4
14/06/2024 00:10:12 84.67 88.8 94.27 86.8 87.4 89.5 89.95 92.53 96.17 91.9 91.9 94.4
14/06/2024 00:10:13 88.66 88.19 94.27 86.8 87.4 89.5 91.73 91.68 96.17 92 91.9 94.4
14/06/2024 00:10:14 88.85 88.73 94.27 86.9 87.4 89.5 92.29 92.13 96.17 92 91.9 94.4
14/06/2024 00:10:15 87.18 88.58 94.27 86.9 87.4 89.5 91.19 92.1 96.17 92 91.9 94.4
14/06/2024 00:10:16 87.63 88.03 94.27 86.9 87.4 89.5 90.96 91.5 96.17 92 91.9 94.4
14/06/2024 00:10:17 90.73 90.17 94.26 86.9 87.4 89.5 93.43 93.11 96.16 92 91.9 94.4
14/06/2024 00:10:18 87.51 89.21 91.46 86.9 87.4 89.5 93.23 93.19 96.11 92 91.9 94.4
14/06/2024 00:10:19 87.68 88.31 91.34 86.9 87.4 89.5 91.06 92.89 96.11 92 91.8 94.4
14/06/2024 00:10:20 87.31 88.01 91.34 86.9 87.4 89.5 91.28 92.19 96.11 92 91.8 94.4
14/06/2024 00:10:21 87.35 87.87 91.34 87 87.4 89.5 91.03 91.57 96.11 92 91.8 94.4
14/06/2024 00:10:22 87.4 88.37 91.34 87 87.4 89.5 90.82 91.76 96.11 92 91.8 94.4
14/06/2024 00:10:23 88.91 88.58 91.34 87 87.4 89.5 91.78 91.67 96.11 92 91.8 94.4
14/06/2024 00:10:24 82.99 88.1 91.34 87 87.4 89.5 89.12 91.27 95.59 92 91.8 94.4
14/06/2024 00:10:25 90.6 89.27 90.87 87 87.4 89.5 93.24 92.34 95.59 92 91.8 94.4
14/06/2024 00:10:26 90.04 89.92 90.87 87 87.4 89.5 92.9 92.86 95.59 92 91.8 94.4
14/06/2024 00:10:27 86.52 89.65 90.87 87 87.4 89.5 91.31 92.59 95.59 92 91.8 94.4
14/06/2024 00:10:28 89.38 89.06 90.87 87 87.4 89.5 92.41 92.44 95.59 92 91.8 94.4
14/06/2024 00:10:29 91.09 90.48 90.87 87 87.4 89.5 94.07 93.51 95.59 92 91.8 94.4
14/06/2024 00:10:30 90.46 90.92 90.92 87.1 87.4 89.5 94.59 94.28 95.59 92.1 91.8 94.4
14/06/2024 00:10:31 87.53 90.35 90.92 87.1 87.4 89.5 91.43 94.24 95.59 92.1 91.8 94.4
14/06/2024 00:10:32 85.31 88.74 90.92 87.1 87.4 89.5 92.93 93.34 95.59 92.1 91.8 94.4
14/06/2024 00:10:33 84.79 86.81 90.92 87.1 87.4 89.5 95.33 94.96 95.59 92.1 91.8 94.4
14/06/2024 00:10:34 86.14 86.3 90.92 87.1 87.4 89.5 89.63 94.22 95.59 92.1 91.8 94.4
14/06/2024 00:10:35 88.76 88.02 90.92 87.1 87.4 89.5 91.52 91.91 94.96 92.1 91.8 94.4
14/06/2024 00:10:36 84.51 87.92 90.92 87.1 87.4 89.5 92.54 92.56 94.96 92.1 91.8 94.4
14/06/2024 00:10:37 87.54 87.4 90.92 87.1 87.4 89.5 90.84 92.56 94.96 92.1 91.8 94.4
14/06/2024 00:10:38 84.93 87.02 90.92 87.1 87.4 89.5 89.03 91.45 94.96 92.1 91.8 94.4
14/06/2024 00:10:39 84.91 85.86 90.92 87.1 87.4 89.5 89.91 90.3 94.96 92.1 91.8 94.4
14/06/2024 00:10:40 83.95 85.31 90.92 87.1 87.4 89.5 89.49 90.39 94.96 92.1 91.8 94.4
14/06/2024 00:10:41 84.09 84.52 90.92 87.1 87.4 89.5 89.67 90.17 94.96 92.1 91.8 94.4
14/06/2024 00:10:42 84.26 84.54 90.92 87.1 87.4 89.5 91.71 91.44 94.96 92.1 91.8 94.4
14/06/2024 00:10:43 88.05 87.04 90.92 87.1 87.4 89.5 92.43 92.44 94.96 92.1 91.8 94.4
14/06/2024 00:10:44 91.18 90.63 90.92 87.1 87.4 89.5 93.78 93.78 94.96 92.1 91.8 94.4
14/06/2024 00:10:45 86.58 89.87 90.92 87.1 87.4 89.5 90.87 92.99 94.96 92.1 91.8 94.4
14/06/2024 00:10:46 89.19 88.89 90.92 87.2 87.4 89.5 92.93 92.75 94.96 92.1 91.8 94.4
14/06/2024 00:10:47 87.91 88.93 90.92 87.2 87.4 89.5 95.75 95.28 95.28 92.1 91.8 94.4
14/06/2024 00:10:48 86.62 88.22 90.92 87.2 87.4 89.5 92.65 95.05 95.28 92.1 91.8 94.4
14/06/2024 00:10:49 85.59 87.19 90.92 87.2 87.4 89.5 89.67 93.53 95.28 92.1 91.8 94.4
14/06/2024 00:10:50 86.44 86.62 90.92 87.2 87.4 89.5 90.7 91.6 95.28 92.1 91.8 94.4
14/06/2024 00:10:51 87.06 87.45 90.92 87.2 87.4 89.5 91.26 91.77 95.28 92.1 91.8 94.4
14/06/2024 00:10:52 88.17 87.85 90.92 87.2 87.4 89.5 93.03 92.75 95.28 92.1 91.8 94.4
14/06/2024 00:10:53 86.02 87.98 90.92 87.2 87.4 89.5 93.27 93.7 95.28 92.1 91.8 94.4
14/06/2024 00:10:54 90.09 89.33 90.92 87.2 87.4 89.5 93.45 93.41 95.28 92.1 91.8 94.4
14/06/2024 00:10:55 85.18 88.6 90.92 87.2 87.4 89.5 91.35 93.34 95.28 92.1 91.8 94.4
14/06/2024 00:10:56 87.41 87.58 90.92 87.2 87.4 89.5 91.69 92.09 95.28 92.1 91.8 94.4
14/06/2024 00:10:57 88.42 88.18 90.92 87.2 87.4 89.5 94.65 93.87 95.28 92.1 91.8 94.4
14/06/2024 00:10:58 87.19 87.95 90.92 87.2 87.4 89.5 90.5 93.75 95.28 92.1 91.8 94.4
14/06/2024 00:10:59 89.65 89.05 90.92 87.2 87.4 89.5 92.93 92.84 95.28 92.1 91.8 94.4
14/06/2024 00:11:00 86.08 89.01 90.63 87.2 87.4 89.5 89.66 92.52 95.28 92.1 91.8 94.4
14/06/2024 00:11:01 88.53 88.35 90.63 87.2 87.4 89.5 91.99 91.8 95.28 92.1 91.8 94.4
14/06/2024 00:11:02 90.08 89.4 90.63 87.2 87.4 89.5 93.32 92.69 95.28 92.1 91.8 94.4
14/06/2024 00:11:03 89.03 89.44 90.63 87.2 87.4 89.5 92.78 93.02 95.28 92.1 91.8 94.4
14/06/2024 00:11:04 87.1 89.07 90.63 87.2 87.4 89.5 90.67 92.78 95.28 92.1 91.8 94.4
14/06/2024 00:11:05 90.01 89.5 90.63 87.2 87.4 89.5 93.44 92.92 95.28 92.1 91.8 94.4
14/06/2024 00:11:06 88.68 89.92 90.63 87.2 87.4 89.5 93.42 93.38 95.28 92.1 91.8 94.4
14/06/2024 00:11:07 86.97 88.88 90.63 87.1 87.5 89.5 90.51 93.36 95.28 92.1 91.8 94.4
14/06/2024 00:11:08 85.35 87.74 90.63 87.1 87.5 89.5 89.59 91.69 95.28 92.1 91.8 94.4
14/06/2024 00:11:09 87.61 87.7 90.63 87.1 87.5 89.5 91.22 91.37 95.28 92.1 91.8 94.4
14/06/2024 00:11:10 89.33 88.98 90.63 87.1 87.5 89.5 92.89 92.57 95.28 92.1 91.8 94.4
14/06/2024 00:11:11 86.19 88.74 90.63 87.1 87.5 89.5 91.04 92.29 95.28 92 91.8 94.3
14/06/2024 00:11:12 90.37 89.65 90.63 87.2 87.5 89.5 92.82 92.48 95.28 92 91.8 94.3
14/06/2024 00:11:13 92.04 91.29 91.29 87.2 87.5 89.5 95.65 94.83 95.28 92.1 91.8 94.3
14/06/2024 00:11:14 92.2 92.06 92.06 87.2 87.5 89.5 94.34 94.91 95.28 92.1 91.8 94.3
14/06/2024 00:11:15 93.24 93.21 93.21 87.3 87.5 89.5 95.78 95.53 95.53 92.1 91.8 94.3
14/06/2024 00:11:16 88.72 92.76 93.21 87.3 87.5 89.5 92.11 95.32 95.53 92.1 91.8 94.3
14/06/2024 00:11:17 91.82 91.59 93.21 87.3 87.5 89.5 94.67 94.45 95.53 92.1 91.9 94.3
14/06/2024 00:11:18 93.86 93.23 93.23 87.4 87.5 89.5 96.11 95.63 95.63 92.2 91.9 94.3
14/06/2024 00:11:19 89.75 93 93.23 87.4 87.5 89.5 94.3 95.51 95.63 92.2 91.9 94.3
14/06/2024 00:11:20 90.2 91.33 93.23 87.4 87.5 89.5 92.15 94.78 95.63 92.2 91.9 94.3
14/06/2024 00:11:21 92.39 92.34 93.23 87.5 87.5 89.5 94.75 94.75 95.63 92.2 91.9 94.3
14/06/2024 00:11:22 94.72 94.26 94.26 87.5 87.6 89.5 96.52 96.16 96.16 92.2 91.9 94.3
14/06/2024 00:11:23 91.31 94.17 94.26 87.6 87.6 89.5 94.14 96.09 96.16 92.3 91.9 94.3
14/06/2024 00:11:24 89.83 92.62 94.26 87.6 87.6 89.5 93.75 95.28 96.16 92.3 91.9 94.3
14/06/2024 00:11:25 89.11 91.34 94.26 87.6 87.6 89.5 93.33 94.39 96.16 92.3 91.9 94.3
14/06/2024 00:11:26 89.73 90.05 94.26 87.6 87.6 89.5 93.47 93.78 96.16 92.3 91.9 94.3
14/06/2024 00:11:27 90.78 90.73 94.26 87.7 87.6 89.5 93.55 93.92 96.16 92.3 91.9 94.3
14/06/2024 00:11:28 88.68 90.55 94.26 87.7 87.6 89.5 91.88 93.6 96.16 92.3 91.9 94.3
14/06/2024 00:11:29 92.09 91.53 94.26 87.7 87.6 89.5 94.69 94.25 96.16 92.3 91.9 94.3
14/06/2024 00:11:30 90.79 91.42 94.26 87.8 87.6 89.5 93.91 94.23 96.16 92.4 91.9 94.3
14/06/2024 00:11:31 88.56 91.03 94.26 87.8 87.6 89.5 93.03 94.39 96.16 92.4 91.9 94.3
14/06/2024 00:11:32 85.78 89.62 94.26 87.8 87.6 89.5 89.45 93.23 96.16 92.4 91.9 94.3
14/06/2024 00:11:33 86.87 87.75 94.26 87.8 87.6 89.5 90.15 91.36 96.16 92.4 91.9 94.3
14/06/2024 00:11:34 87.71 88.19 94.26 87.8 87.6 89.5 91.35 91.47 96.16 92.4 91.9 94.3
14/06/2024 00:11:35 86.21 87.71 94.26 87.8 87.6 89.5 90.26 91.26 96.16 92.4 91.9 94.3
14/06/2024 00:11:36 85.94 87.18 94.26 87.8 87.6 89.5 89.99 91.03 96.16 92.4 91.9 94.3
14/06/2024 00:11:37 88.47 87.92 94.26 87.8 87.6 89.5 92.47 91.94 96.16 92.4 91.9 94.3
14/06/2024 00:11:38 90.94 90.11 94.26 87.8 87.6 89.5 93.95 93.35 96.16 92.4 91.9 94.3
14/06/2024 00:11:39 90.27 90.45 94.26 87.8 87.6 89.5 93.07 93.53 96.16 92.4 91.9 94.3
14/06/2024 00:11:40 87.95 90.14 94.26 87.8 87.6 89.5 91.85 93.12 96.16 92.4 91.9 94.3
14/06/2024 00:11:41 87.51 88.87 94.26 87.8 87.6 89.5 93.42 93.49 96.16 92.4 91.9 94.3
14/06/2024 00:11:42 90.21 89.76 94.26 87.9 87.6 89.5 94.16 94.43 96.16 92.4 91.9 94.3
14/06/2024 00:11:43 88.14 90.06 94.26 87.9 87.6 89.5 93.02 93.86 96.16 92.4 91.9 94.3
14/06/2024 00:11:44 86.58 88.52 94.26 87.9 87.5 89.5 95.26 95.49 96.16 92.4 91.9 94.3
14/06/2024 00:11:45 85.13 87.57 94.26 87.9 87.5 89.5 87.75 94.08 96.16 92.4 91.9 94.3
14/06/2024 00:11:46 84.96 86.13 94.26 87.9 87.5 89.5 86.05 91.14 96.16 92.4 91.9 94.3
14/06/2024 00:11:47 83.41 85.71 94.26 87.9 87.5 89.5 85.39 88.75 96.16 92.4 91.9 94.3
14/06/2024 00:11:48 81.66 83.93 94.26 87.8 87.5 89.5 85.01 86.68 96.16 92.4 91.9 94.3
14/06/2024 00:11:49 74.21 82.99 94.26 87.8 87.5 89.5 78.25 86.1 96.16 92.4 91.9 94.3
14/06/2024 00:11:50 74.42 79.58 94.26 87.8 87.5 89.5 78.71 82.83 96.16 92.4 91.8 94.3
14/06/2024 00:11:51 77.56 78.1 94.26 87.8 87.5 89.5 83.51 83.41 96.16 92.3 91.8 94.3
14/06/2024 00:11:52 72.34 77.73 94.17 87.8 87.5 89.5 76.54 83.02 96.09 92.3 91.8 94.3
14/06/2024 00:11:53 79.3 78.7 92.62 87.8 87.5 89.5 83.32 82.79 95.49 92.3 91.8 94.3
14/06/2024 00:11:54 78.58 79.01 91.53 87.8 87.5 89.5 90.36 89.67 95.49 92.3 91.8 94.3
14/06/2024 00:11:55 77.27 78.19 91.53 87.8 87.5 89.5 90.6 91.01 95.49 92.3 91.8 94.3
14/06/2024 00:11:56 80.4 79.54 91.53 87.8 87.5 89.5 91.19 91.83 95.49 92.3 91.8 94.3
14/06/2024 00:11:57 78.23 79.65 91.53 87.8 87.5 89.5 91.81 92.48 95.49 92.3 91.8 94.3
14/06/2024 00:11:58 80.55 80.69 91.53 87.8 87.5 89.5 82.57 90.8 95.49 92.3 91.8 94.3
14/06/2024 00:11:59 79.04 79.87 91.42 87.8 87.5 89.5 85.89 87.48 95.49 92.3 91.8 94.3
14/06/2024 00:12:00 86.02 84.96 91.03 87.8 87.5 89.5 91.46 90.48 95.49 92.3 91.8 94.3
14/06/2024 00:12:01 86.5 86.44 90.45 87.8 87.5 89.5 90.77 90.95 95.49 92.3 91.8 94.3
14/06/2024 00:12:02 86.22 86.21 90.45 87.8 87.5 89.5 90.46 90.58 95.49 92.3 91.8 94.3
14/06/2024 00:12:03 85.29 86.14 90.45 87.8 87.5 89.5 90.75 91.04 95.49 92.3 91.8 94.3
14/06/2024 00:12:04 86.95 86.89 90.45 87.8 87.4 89.5 90.94 91.13 95.49 92.3 91.8 94.3
14/06/2024 00:12:05 91.29 90.52 90.52 87.8 87.4 89.5 94.09 93.31 95.49 92.3 91.8 94.3
14/06/2024 00:12:06 86.32 89.68 90.52 87.8 87.4 89.5 90.36 92.93 95.49 92.3 91.8 94.3
14/06/2024 00:12:07 84.77 87.5 90.52 87.8 87.4 89.5 90.74 91.34 95.49 92.3 91.8 94.3
14/06/2024 00:12:08 86.54 86.68 90.52 87.8 87.4 89.5 90.3 91.04 95.49 92.3 91.8 94.3
14/06/2024 00:12:09 85.81 86.93 90.52 87.8 87.4 89.5 90.77 90.94 95.49 92.3 91.8 94.3
14/06/2024 00:12:10 83.05 85.67 90.52 87.8 87.4 89.5 89.88 90.57 95.49 92.3 91.8 94.3
14/06/2024 00:12:11 88.25 87.44 90.52 87.8 87.4 89.5 92.46 91.88 95.49 92.3 91.8 94.3
14/06/2024 00:12:12 86.59 87.5 90.52 87.8 87.4 89.5 89.98 91.76 95.49 92.3 91.8 94.3
14/06/2024 00:12:13 85.92 87.56 90.52 87.8 87.4 89.5 91.49 91.54 95.49 92.3 91.8 94.3
14/06/2024 00:12:14 82.94 86.05 90.52 87.8 87.4 89.5 90.13 91.03 94.08 92.3 91.8 94.3
14/06/2024 00:12:15 84.47 85.2 90.52 87.8 87.4 89.5 90.3 90.94 93.31 92.2 91.8 94.3
14/06/2024 00:12:16 83.63 84.79 90.52 87.8 87.4 89.5 88.97 90.42 93.31 92.2 91.8 94.3
14/06/2024 00:12:17 83.33 83.96 90.52 87.8 87.4 89.5 89.3 89.83 93.31 92.2 91.8 94.3
14/06/2024 00:12:18 83.7 84.01 90.52 87.8 87.4 89.5 89.72 89.77 93.31 92.2 91.8 94.3
14/06/2024 00:12:19 82.25 83.67 90.52 87.8 87.4 89.5 88.39 89.66 93.31 92.2 91.8 94.3
14/06/2024 00:12:20 86.38 85.57 90.52 87.8 87.4 89.5 90.89 90.27 93.31 92.2 91.8 94.3
14/06/2024 00:12:21 86.13 85.91 90.52 87.8 87.4 89.5 91.16 90.81 93.31 92.2 91.8 94.3
14/06/2024 00:12:22 86.51 86.81 90.52 87.8 87.4 89.5 91.3 91.38 93.31 92.2 91.8 94.3
14/06/2024 00:12:23 85.58 86.59 90.52 87.8 87.4 89.5 90.27 91.11 93.31 92.2 91.8 94.3
14/06/2024 00:12:24 85.83 85.84 90.52 87.8 87.4 89.5 89.97 90.44 93.31 92.2 91.8 94.3
14/06/2024 00:12:25 85.87 85.97 90.52 87.8 87.4 89.5 90.14 90.3 93.31 92.2 91.8 94.3
14/06/2024 00:12:26 84.83 86.1 90.52 87.8 87.4 89.5 91.23 91.08 93.31 92.2 91.7 94.3
14/06/2024 00:12:27 85.13 85.38 90.52 87.8 87.3 89.5 90.94 91.11 93.31 92.2 91.7 94.3
14/06/2024 00:12:28 84.92 85.65 90.52 87.8 87.3 89.5 90.62 91.44 93.31 92.2 91.7 94.3
14/06/2024 00:12:29 86.98 86.65 90.52 87.8 87.3 89.5 91.42 91.53 93.31 92.2 91.7 94.3
14/06/2024 00:12:30 86.27 86.74 90.52 87.8 87.3 89.5 91.28 91.69 93.31 92.2 91.7 94.3
14/06/2024 00:12:31 84.96 86.19 90.52 87.8 87.3 89.5 90.65 90.99 93.31 92.2 91.7 94.3
14/06/2024 00:12:32 88.69 87.83 90.52 87.8 87.3 89.5 92.22 92.04 93.31 92.2 91.7 94.3
14/06/2024 00:12:33 85.64 87.75 90.52 87.8 87.3 89.5 90.68 91.62 93.31 92.2 91.7 94.3
14/06/2024 00:12:34 88.11 87.85 90.52 87.8 87.3 89.5 91.81 91.89 93.31 92.2 91.7 94.3
14/06/2024 00:12:35 85.44 87.52 89.68 87.8 87.3 89.5 90.82 91.53 92.93 92.1 91.7 94.3
14/06/2024 00:12:36 85.91 86.38 87.85 87.7 87.3 89.5 90.47 91.15 92.04 92.1 91.7 94.3
14/06/2024 00:12:37 86.27 86.67 87.85 87.7 87.3 89.5 90.74 91.19 92.04 92.1 91.7 94.3
14/06/2024 00:12:38 84.09 86.24 87.85 87.7 87.3 89.5 90.07 90.73 92.04 92.1 91.7 94.3
14/06/2024 00:12:39 84.03 85.13 87.85 87.7 87.3 89.5 89.59 90.52 92.04 92.1 91.7 94.3
14/06/2024 00:12:40 85.65 86.18 87.85 87.7 87.3 89.5 89.83 90.41 92.04 92.1 91.7 94.3
14/06/2024 00:12:41 87.45 86.98 87.85 87.7 87.3 89.5 92.09 91.75 92.04 92.1 91.7 94.3
14/06/2024 00:12:42 89.92 89.55 89.55 87.7 87.3 89.5 93.75 93.3 93.3 92.1 91.7 94.3
14/06/2024 00:12:43 84.06 88.82 89.55 87.7 87.3 89.5 90.3 92.97 93.3 92.1 91.7 94.3
14/06/2024 00:12:44 83.08 86.37 89.55 87.7 87.3 89.5 88.42 91.26 93.3 92.1 91.7 94.3
14/06/2024 00:12:45 85.78 85.9 89.55 87.7 87.3 89.5 91.2 91.08 93.3 92.1 91.7 94.3
14/06/2024 00:12:46 84.97 85.3 89.55 87.7 87.3 89.5 92.08 91.77 93.3 92.1 91.7 94.3
14/06/2024 00:12:47 84.86 85.46 89.55 87.7 87.3 89.5 91.21 91.92 93.3 92.1 91.7 94.3
14/06/2024 00:12:48 83.81 84.83 89.55 87.7 87.3 89.5 89.31 91.36 93.3 92.1 91.7 94.3
14/06/2024 00:12:49 84.11 84.33 89.55 87.7 87.2 89.5 91.75 91.5 93.3 92.1 91.7 94.3
14/06/2024 00:12:50 84.58 84.99 89.55 87.7 87.2 89.5 92.2 92.12 93.3 92.1 91.7 94.3
14/06/2024 00:12:51 85.16 85.13 89.55 87.7 87.2 89.5 89.95 91.82 93.3 92 91.7 94.3
14/06/2024 00:12:52 85.97 85.69 89.55 87.6 87.2 89.5 90.41 90.72 93.3 92 91.7 94.3
14/06/2024 00:12:53 88.06 87.37 89.55 87.6 87.2 89.5 92.82 92.27 93.3 92 91.7 94.3
14/06/2024 00:12:54 89.43 89.2 89.55 87.6 87.2 89.5 93.87 93.56 93.56 92 91.7 94.3
14/06/2024 00:12:55 87.02 88.62 89.55 87.6 87.2 89.5 91.12 93.44 93.56 92 91.7 94.3
14/06/2024 00:12:56 86.02 87.45 89.55 87.6 87.2 89.5 91.39 91.93 93.56 92 91.7 94.3
14/06/2024 00:12:57 85.47 86.72 89.55 87.6 87.2 89.5 91.02 91.65 93.56 92 91.7 94.3
14/06/2024 00:12:58 84.06 85.83 89.55 87.6 87.2 89.5 90.55 91.57 93.56 92 91.7 94.3
14/06/2024 00:12:59 83.81 84.59 89.55 87.6 87.2 89.5 88.68 90.63 93.56 92 91.7 94.3
14/06/2024 00:13:00 85.57 85.27 89.55 87.6 87.2 89.5 89.59 89.72 93.56 92 91.7 94.3
14/06/2024 00:13:01 86.48 86 89.55 87.6 87.2 89.5 90.58 90.42 93.56 92 91.7 94.2
14/06/2024 00:13:02 88.74 88.72 89.55 87.6 87.2 89.5 92.58 92.12 93.56 92 91.7 94.2
14/06/2024 00:13:03 83.21 87.69 89.55 87.6 87.2 89.5 90.45 91.81 93.56 92 91.6 94.2
14/06/2024 00:13:04 84 85.46 89.55 87.6 87.2 89.5 90.18 91.04 93.56 92 91.6 94.2
14/06/2024 00:13:05 82.3 84.53 89.55 87.6 87.2 89.5 89.59 90.5 93.56 92 91.6 94.2
14/06/2024 00:13:06 87.99 86.83 89.55 87.6 87.2 89.4 91.35 90.92 93.56 92 91.6 94.2
14/06/2024 00:13:07 85.34 86.86 89.55 87.6 87.2 89.4 89.92 90.99 93.56 91.9 91.6 94.2
14/06/2024 00:13:08 89.29 88.76 89.55 87.6 87.2 89.4 93.05 92.45 93.56 91.9 91.6 94.2
14/06/2024 00:13:09 88.8 89.56 89.56 87.6 87.2 89.4 92.59 92.88 93.56 91.9 91.6 94.2
14/06/2024 00:13:10 89.92 89.86 89.86 87.6 87.2 89.4 92.57 93.07 93.56 91.9 91.6 94.2
14/06/2024 00:13:11 89.3 89.8 89.86 87.6 87.2 89.4 92.35 92.45 93.56 91.9 91.6 94.2
14/06/2024 00:13:12 87.59 89.25 89.86 87.6 87.2 89.4 92.12 92.67 93.56 92 91.6 94.2
14/06/2024 00:13:13 88.49 88.94 89.86 87.7 87.2 89.4 92.53 92.68 93.56 92 91.6 94.2
14/06/2024 00:13:14 85.71 88.13 89.86 87.7 87.2 89.4 90.81 92.24 93.56 91.9 91.6 94.2
14/06/2024 00:13:15 83.76 87.12 89.86 87.7 87.1 89.4 89.98 91.55 93.56 91.9 91.6 94.2
14/06/2024 00:13:16 85.41 85.67 89.86 87.6 87.1 89.4 90.86 90.95 93.56 91.9 91.6 94.2
14/06/2024 00:13:17 83.02 85.38 89.86 87.6 87.1 89.4 90.02 90.92 93.56 91.9 91.6 94.2
14/06/2024 00:13:18 83.8 84.25 89.86 87.6 87.1 89.4 90.47 90.6 93.56 91.9 91.6 94.2
14/06/2024 00:13:19 83.7 84.26 89.86 87.6 87.1 89.4 89.75 90.46 93.56 91.9 91.6 94.2
14/06/2024 00:13:20 85.46 85.05 89.86 87.6 87.1 89.4 90.59 90.46 93.56 91.9 91.6 94.2
14/06/2024 00:13:21 87.65 86.8 89.86 87.6 87.1 89.4 91.6 91.28 93.56 91.9 91.6 94.2
14/06/2024 00:13:22 87.1 87.82 89.86 87.6 87.1 89.4 91.09 91.63 93.56 91.9 91.6 94.2
14/06/2024 00:13:23 85.11 86.62 89.86 87.6 87.1 89.4 90.4 91 93.56 91.9 91.6 94.2
14/06/2024 00:13:24 85.43 85.94 89.86 87.6 87.1 89.4 91.36 91.29 93.44 91.9 91.6 94.2
14/06/2024 00:13:25 84.53 85.44 89.86 87.6 87.1 89.4 91.89 91.74 93.07 91.9 91.6 94.2
14/06/2024 00:13:26 83.97 85.31 89.86 87.6 87.1 89.4 91.06 91.56 93.07 91.9 91.6 94.2
14/06/2024 00:13:27 84.82 84.9 89.86 87.6 87.1 89.4 90.41 91.25 93.07 91.9 91.6 94.2
14/06/2024 00:13:28 85.27 85.17 89.86 87.6 87.1 89.4 90.42 91.07 93.07 91.9 91.6 94.2
14/06/2024 00:13:29 86.96 86.54 89.86 87.6 87.1 89.4 91.11 91.13 93.07 91.9 91.6 94.2
14/06/2024 00:13:30 86.55 86.67 89.86 87.5 87.1 89.4 92.02 91.76 93.07 91.8 91.6 94.2
14/06/2024 00:13:31 88.65 88.86 89.86 87.5 87.1 89.4 92.4 92.64 93.07 91.8 91.6 94.2
14/06/2024 00:13:32 88.66 88.26 89.86 87.6 87.1 89.4 92.61 92.45 93.07 91.8 91.6 94.2
14/06/2024 00:13:33 87.77 88.5 89.86 87.6 87.1 89.4 91.71 92.52 93.07 91.8 91.6 94.2
14/06/2024 00:13:34 87.71 88.44 89.86 87.5 87.1 89.4 91.67 92.25 93.07 91.8 91.6 94.2
14/06/2024 00:13:35 89.77 89.23 89.86 87.6 87.1 89.4 92.97 92.51 93.07 91.8 91.6 94.2
14/06/2024 00:13:36 93.24 92.41 92.41 87.6 87.1 89.4 95.32 94.69 94.69 91.8 91.6 94.2
14/06/2024 00:13:37 89.82 92.2 92.41 87.6 87.1 89.4 92.91 94.56 94.69 91.8 91.6 94.2
14/06/2024 00:13:38 89.69 90.57 92.41 87.6 87.1 89.4 92.8 93.4 94.69 91.8 91.6 94.2
14/06/2024 00:13:39 88.21 90.14 92.41 87.6 87.1 89.4 92.77 93.26 94.69 91.8 91.6 94.2
14/06/2024 00:13:40 92.05 91.34 92.41 87.6 87.1 89.4 95.11 94.56 94.69 91.9 91.6 94.2
14/06/2024 00:13:41 90.71 92.1 92.41 87.6 87.1 89.4 94.4 95.14 95.14 91.9 91.6 94.2
14/06/2024 00:13:42 83.99 90.52 92.41 87.6 87.1 89.4 89.55 94.21 95.14 91.8 91.6 94.2
14/06/2024 00:13:43 86.69 87.67 92.41 87.6 87.1 89.4 91.25 91.85 95.14 91.8 91.6 94.2
14/06/2024 00:13:44 90.29 89.5 92.41 87.6 87.1 89.4 93.52 93.08 95.14 91.8 91.6 94.2
14/06/2024 00:13:45 92.69 92.05 92.41 87.7 87.1 89.4 95.43 94.86 95.14 91.9 91.6 94.2
14/06/2024 00:13:46 90.4 92.06 92.41 87.7 87.1 89.4 94.28 95.43 95.43 91.9 91.6 94.2
14/06/2024 00:13:47 84.92 90.79 92.41 87.7 87.1 89.4 91.17 94.18 95.43 91.9 91.6 94.2
14/06/2024 00:13:48 84.77 88.14 92.41 87.7 87.1 89.4 90.65 92.67 95.43 91.9 91.6 94.2
14/06/2024 00:13:49 89.71 89 92.41 87.7 87.1 89.4 93.71 93.15 95.43 91.9 91.6 94.2
14/06/2024 00:13:50 89.32 89.68 92.41 87.7 87.1 89.4 92.1 93.41 95.43 91.9 91.6 94.2
14/06/2024 00:13:51 89.95 90.03 92.41 87.7 87.1 89.4 92.77 92.95 95.43 91.9 91.6 94.2
14/06/2024 00:13:52 92.72 92.19 92.41 87.7 87.1 89.4 95.21 94.71 95.43 91.9 91.6 94.2
14/06/2024 00:13:53 91.01 92.71 92.71 87.8 87.2 89.4 93.6 95.2 95.43 91.9 91.6 94.2
14/06/2024 00:13:54 88.36 91.2 92.71 87.8 87.2 89.4 90.48 93.75 95.43 91.9 91.6 94.2
14/06/2024 00:13:55 90.3 90.27 92.71 87.8 87.2 89.5 92.11 92.35 95.43 91.9 91.7 94.2
14/06/2024 00:13:56 92.19 92.53 92.71 87.8 87.2 89.5 94.85 94.38 95.43 91.9 91.7 94.2
14/06/2024 00:13:57 87.81 90.96 92.71 87.8 87.2 89.5 92.05 93.73 95.43 91.9 91.7 94.2
14/06/2024 00:13:58 86.66 89.63 92.71 87.8 87.2 89.5 90.78 92.91 95.43 91.9 91.7 94.2
14/06/2024 00:13:59 88.19 88.9 92.71 87.8 87.2 89.5 91.95 92.29 95.43 91.9 91.7 94.2
14/06/2024 00:14:00 88.04 88.25 92.71 87.8 87.2 89.5 92.1 92.17 95.43 91.9 91.7 94.2
14/06/2024 00:14:01 89.62 89.79 92.71 87.8 87.2 89.5 92.95 93.05 95.43 91.9 91.7 94.2
14/06/2024 00:14:02 91.24 91.14 92.71 87.8 87.2 89.5 94.07 94 95.43 91.9 91.7 94.2
14/06/2024 00:14:03 91.82 91.76 92.71 87.9 87.2 89.5 94.88 94.69 95.43 91.9 91.7 94.2
14/06/2024 00:14:04 85.78 91.65 92.71 87.9 87.2 89.5 92.42 94.62 95.43 91.9 91.7 94.2
14/06/2024 00:14:05 87.69 88.77 92.71 87.9 87.2 89.5 91.33 93.28 95.43 91.9 91.7 94.2
14/06/2024 00:14:06 89.65 89.47 92.71 87.9 87.2 89.5 93.46 93.36 95.43 91.9 91.7 94.2
14/06/2024 00:14:07 86.35 89.25 92.71 87.9 87.2 89.5 90.85 93.03 95.43 91.9 91.7 94.2
14/06/2024 00:14:08 86.07 87.4 92.71 87.9 87.2 89.5 92.28 92.44 95.43 91.9 91.7 94.2
14/06/2024 00:14:09 83.9 86.61 92.71 87.9 87.2 89.5 87.73 92.17 95.43 91.9 91.7 94.2
14/06/2024 00:14:10 86.19 85.97 92.71 87.9 87.2 89.5 92.08 91.39 95.43 91.9 91.7 94.2
14/06/2024 00:14:11 86.28 86.44 92.71 87.9 87.2 89.5 92.81 92.57 95.43 91.9 91.7 94.2
14/06/2024 00:14:12 86.45 86.52 92.71 87.9 87.2 89.5 91.49 92.12 95.43 91.9 91.7 94.2
14/06/2024 00:14:13 88.22 88.2 92.71 87.9 87.2 89.5 91.43 92.24 95.43 91.9 91.7 94.2
14/06/2024 00:14:14 88.06 87.96 92.71 87.9 87.2 89.5 91.3 91.49 95.43 91.9 91.7 94.2
14/06/2024 00:14:15 87.23 88.36 92.71 87.9 87.2 89.5 93.21 93.06 95.43 91.9 91.7 94.2
14/06/2024 00:14:16 85.45 87.38 92.71 87.9 87.2 89.5 91.06 92.33 95.2 91.9 91.7 94.2
14/06/2024 00:14:17 84.86 86.22 92.71 87.9 87.2 89.5 91.35 91.69 95.2 91.8 91.7 94.2
14/06/2024 00:14:18 87.19 86.99 92.71 87.9 87.2 89.5 92.33 92.41 95.2 91.9 91.7 94.2
14/06/2024 00:14:19 88.39 87.84 92.71 87.9 87.2 89.5 92.05 92.07 95.2 91.9 91.7 94.2
14/06/2024 00:14:20 86.26 87.91 92.71 87.9 87.2 89.5 90.53 92.1 95.2 91.9 91.7 94.2
14/06/2024 00:14:21 90.11 89.47 92.71 87.9 87.2 89.5 92.27 92.13 95.2 91.9 91.7 94.2
14/06/2024 00:14:22 89.15 89.59 92.71 87.9 87.2 89.5 90.94 92.17 95.2 91.9 91.7 94.2
14/06/2024 00:14:23 88.26 89.41 92.53 87.9 87.2 89.5 91.09 91.49 94.69 91.9 91.7 94.2
14/06/2024 00:14:24 85.88 88.96 92.53 88 87.2 89.5 88.53 91.5 94.69 91.9 91.7 94.2
14/06/2024 00:14:25 86.8 87.8 92.53 88 87.2 89.5 88.86 89.91 94.69 91.9 91.7 94.2
14/06/2024 00:14:26 82.63 87.09 91.76 88 87.2 89.5 85.64 89.45 94.69 91.9 91.7 94.2
14/06/2024 00:14:27 83.49 84.43 91.76 88 87.2 89.5 86.66 87.26 94.69 91.9 91.7 94.2
14/06/2024 00:14:28 84.27 84.41 91.76 88 87.2 89.5 86.7 86.92 94.69 91.9 91.7 94.2
14/06/2024 00:14:29 80.91 84.43 91.76 88 87.2 89.5 84.2 86.95 94.69 91.9 91.7 94.2
14/06/2024 00:14:30 79.85 82.63 91.76 88 87.2 89.5 83.62 85.48 94.69 91.9 91.7 94.2
14/06/2024 00:14:31 80.53 81.38 91.76 88 87.2 89.5 83.77 84.74 94.69 91.9 91.7 94.2
14/06/2024 00:14:32 80.95 81.4 91.76 88 87.2 89.5 84.19 84.67 94.69 91.9 91.7 94.2
14/06/2024 00:14:33 80.78 81.25 91.65 88 87.2 89.5 83.79 84.21 94.62 91.9 91.7 94.2
14/06/2024 00:14:34 82.73 82.48 89.59 88 87.2 89.5 86.96 86.42 93.36 91.9 91.7 94.2
14/06/2024 00:14:35 83.55 83.43 89.59 88 87.2 89.5 88.69 88.05 93.36 91.9 91.7 94.2
14/06/2024 00:14:36 82.06 83.26 89.59 87.9 87.2 89.5 87.55 88.03 93.06 91.9 91.7 94.2
14/06/2024 00:14:37 84.61 84.32 89.59 87.9 87.2 89.5 88.57 88.52 93.06 91.9 91.7 94.2
14/06/2024 00:14:38 82.64 84.55 89.59 87.9 87.2 89.5 87.17 88.57 93.06 91.9 91.7 94.2
14/06/2024 00:14:39 84.51 84.37 89.59 87.9 87.2 89.5 89.62 89.36 93.06 91.9 91.7 94.2
14/06/2024 00:14:40 86.41 85.77 89.59 87.9 87.2 89.5 91.56 90.96 93.06 91.9 91.7 94.2
14/06/2024 00:14:41 87.21 87 89.59 87.9 87.2 89.5 90.69 90.89 93.06 91.9 91.7 94.2
14/06/2024 00:14:42 84.57 86.98 89.59 87.9 87.2 89.5 88.8 90.91 93.06 91.9 91.7 94.2
14/06/2024 00:14:43 83.76 85.46 89.59 87.9 87.2 89.5 87.78 89.56 93.06 91.9 91.7 94.2
14/06/2024 00:14:44 84.61 85.02 89.59 87.9 87.2 89.5 88.83 89.03 93.06 91.9 91.7 94.2
14/06/2024 00:14:45 85.37 85.55 89.59 87.9 87.2 89.5 88.95 89.08 92.41 91.9 91.7 94.2
14/06/2024 00:14:46 81.49 85.08 89.59 87.9 87.2 89.5 88.99 89.42 92.41 91.9 91.7 94.2
14/06/2024 00:14:47 74.54 83.15 89.59 87.8 87.2 89.5 79.43 88.74 92.41 91.8 91.7 94.2
14/06/2024 00:14:48 80.19 80.69 89.59 87.8 87.2 89.5 88.71 88.37 92.17 91.8 91.7 94.2
14/06/2024 00:14:49 86.28 85.01 89.59 87.8 87.2 89.5 92.37 91.53 92.17 91.8 91.7 94.2
14/06/2024 00:14:50 85.88 85.91 89.59 87.8 87.2 89.5 91.99 92.16 92.17 91.8 91.7 94.2
14/06/2024 00:14:51 84.85 85.99 89.59 87.8 87.2 89.5 92.25 92.2 92.2 91.8 91.7 94.2
14/06/2024 00:14:52 84.89 85.49 89.41 87.8 87.2 89.5 92.25 92.53 92.53 91.8 91.7 94.2
14/06/2024 00:14:53 83.37 85.23 88.96 87.7 87.2 89.5 93.09 92.88 92.88 91.8 91.7 94.2
14/06/2024 00:14:54 85.96 85.66 87.8 87.7 87.2 89.5 93.04 92.99 92.99 91.8 91.7 94.2
14/06/2024 00:14:55 88.99 88.01 88.01 87.7 87.2 89.5 92.34 93.08 93.08 91.8 91.7 94.2
14/06/2024 00:14:56 88.51 88.65 88.65 87.7 87.2 89.5 93.21 93.52 93.52 91.8 91.7 94.2
14/06/2024 00:14:57 88.15 88.53 88.65 87.7 87.2 89.5 92.64 93.09 93.52 91.8 91.7 94.2
14/06/2024 00:14:58 88.36 88.64 88.65 87.7 87.2 89.5 91.38 92.81 93.52 91.8 91.7 94.2
14/06/2024 00:14:59 87.47 89.17 89.17 87.7 87.2 89.5 92.52 92.48 93.52 91.8 91.7 94.2
14/06/2024 00:15:00 86.27 87.79 89.17 87.7 87.2 89.5 91.04 92.28 93.52 91.8 91.7 94.2
14/06/2024 00:15:01 84.69 86.86 89.17 87.7 87.2 89.5 90.67 91.89 93.52 91.8 91.7 94.2
14/06/2024 00:15:02 80.96 85.49 89.17 87.7 87.1 89.5 88.18 90.85 93.52 91.8 91.7 94.2
14/06/2024 00:15:03 81.52 83.44 89.17 87.6 87.1 89.5 87.95 89.22 93.52 91.8 91.6 94.2
14/06/2024 00:15:04 89.68 88.5 89.17 87.6 87.1 89.5 94.25 93.1 93.52 91.8 91.6 94.2
14/06/2024 00:15:05 92.22 91.87 91.87 87.7 87.1 89.5 96.38 95.89 95.89 91.8 91.6 94.2
14/06/2024 00:15:06 89.41 91.41 91.87 87.7 87.1 89.5 94.81 95.74 95.89 91.8 91.7 94.2
14/06/2024 00:15:07 85.66 90.44 91.87 87.7 87.1 89.5 92.15 95.26 95.89 91.8 91.7 94.2
14/06/2024 00:15:08 84.41 88.07 91.87 87.6 87.1 89.5 90.36 93.58 95.89 91.8 91.7 94.2
14/06/2024 00:15:09 84.58 86.7 91.87 87.6 87.1 89.5 89.29 91.73 95.89 91.8 91.7 94.2
14/06/2024 00:15:10 85.61 85.79 91.87 87.6 87.1 89.5 90.81 90.9 95.89 91.8 91.7 94.2
14/06/2024 00:15:11 87.16 87.36 91.87 87.6 87.1 89.5 91.82 91.59 95.89 91.8 91.7 94.2
14/06/2024 00:15:12 83.29 86.46 91.87 87.6 87.1 89.5 90.82 92.29 95.89 91.8 91.7 94.2
14/06/2024 00:15:13 83.77 84.98 91.87 87.6 87.1 89.5 89.65 90.67 95.89 91.8 91.7 94.2
14/06/2024 00:15:14 87.16 86.41 91.87 87.6 87.1 89.5 92.38 91.84 95.89 91.8 91.7 94.2
14/06/2024 00:15:15 86.99 87.28 91.87 87.6 87.1 89.5 90.85 91.79 95.89 91.8 91.7 94.2
14/06/2024 00:15:16 88.46 88.23 91.87 87.6 87.1 89.5 93.02 92.76 95.89 91.8 91.7 94.2
14/06/2024 00:15:17 88.36 88.61 91.87 87.6 87.1 89.5 93.26 93.18 95.89 91.8 91.7 94.2
14/06/2024 00:15:18 88.63 88.86 91.87 87.6 87.1 89.5 93.07 93.35 95.89 91.8 91.7 94.2
14/06/2024 00:15:19 88.53 88.76 91.87 87.6 87.1 89.5 92.64 93.04 95.89 91.8 91.7 94.2
14/06/2024 00:15:20 91.2 90.68 91.87 87.6 87.1 89.5 93.63 93.59 95.89 91.8 91.7 94.2
14/06/2024 00:15:21 89.44 90.66 91.87 87.6 87.1 89.5 93.18 93.79 95.89 91.8 91.7 94.2
14/06/2024 00:15:22 86.95 89.86 91.87 87.6 87.1 89.5 91.92 93.48 95.89 91.8 91.7 94.2
14/06/2024 00:15:23 85.55 88.26 91.87 87.6 87.1 89.5 91.71 92.51 95.89 91.8 91.7 94.2
14/06/2024 00:15:24 85.57 86.98 91.87 87.6 87.1 89.5 91.27 92.25 95.89 91.8 91.7 94.2
14/06/2024 00:15:25 85.78 86.34 91.87 87.6 87.1 89.5 91.26 91.65 95.89 91.8 91.7 94.2
14/06/2024 00:15:26 85.11 86.35 91.87 87.6 87.1 89.5 90.1 91.67 95.89 91.8 91.7 94.2
14/06/2024 00:15:27 86.88 86.82 91.87 87.6 87.1 89.5 90.26 90.59 95.89 91.8 91.7 94.2
14/06/2024 00:15:28 88.91 88.32 91.87 87.6 87.1 89.5 91.08 91.17 95.89 91.8 91.7 94.2
14/06/2024 00:15:29 86.69 88.41 91.87 87.5 87.1 89.5 90.68 91.36 95.89 91.8 91.7 94.2
14/06/2024 00:15:30 88.57 88.47 91.87 87.5 87.1 89.5 93.07 92.59 95.89 91.8 91.7 94.2
14/06/2024 00:15:31 89.27 89.22 91.87 87.5 87.1 89.5 93.27 93.16 95.89 91.8 91.7 94.2
14/06/2024 00:15:32 88.6 89.13 91.87 87.6 87.1 89.5 93.41 93.56 95.89 91.8 91.7 94.2
14/06/2024 00:15:33 88.96 89.99 91.87 87.6 87.1 89.5 93.19 94.03 95.89 91.8 91.7 94.2
14/06/2024 00:15:34 89.02 89.06 91.87 87.6 87.2 89.5 92.04 93.29 95.89 91.8 91.7 94.2
14/06/2024 00:15:35 87.5 89.02 91.41 87.6 87.2 89.5 92.21 92.62 95.74 91.8 91.7 94.2
14/06/2024 00:15:36 87.92 88.31 90.68 87.6 87.2 89.5 93.02 92.96 95.26 91.8 91.7 94.2
14/06/2024 00:15:37 89.5 89.48 90.68 87.6 87.2 89.5 94.21 93.96 94.03 91.8 91.7 94.2
14/06/2024 00:15:38 88.05 89.68 90.68 87.6 87.2 89.5 93.02 94.05 94.05 91.8 91.7 94.2
14/06/2024 00:15:39 89.41 89.61 90.68 87.6 87.2 89.5 93.81 93.9 94.05 91.8 91.7 94.2
14/06/2024 00:15:40 90.96 90.95 90.95 87.6 87.2 89.5 94.94 94.84 94.84 91.8 91.7 94.2
14/06/2024 00:15:41 88.92 90.3 90.95 87.6 87.2 89.5 92.89 94.45 94.84 91.8 91.7 94.2
14/06/2024 00:15:42 88.69 89.39 90.95 87.7 87.2 89.5 93.11 93.68 94.84 91.8 91.7 94.2
14/06/2024 00:15:43 88.43 89.04 90.95 87.7 87.2 89.5 92.65 93.36 94.84 91.8 91.7 94.2
14/06/2024 00:15:44 87.76 88.75 90.95 87.6 87.2 89.5 91.87 92.91 94.84 91.8 91.7 94.2
14/06/2024 00:15:45 87.77 88.58 90.95 87.6 87.2 89.5 92.09 92.61 94.84 91.8 91.7 94.2
14/06/2024 00:15:46 83.61 87.97 90.95 87.6 87.2 89.5 90.4 92.16 94.84 91.8 91.7 94.2
14/06/2024 00:15:47 87.18 86.75 90.95 87.6 87.2 89.5 91.86 91.68 94.84 91.8 91.7 94.2
14/06/2024 00:15:48 88.07 87.86 90.95 87.6 87.2 89.5 92.41 92.5 94.84 91.8 91.7 94.2
14/06/2024 00:15:49 88.45 88.5 90.95 87.6 87.2 89.5 93.02 92.95 94.84 91.8 91.7 94.2
14/06/2024 00:15:50 87.88 88.7 90.95 87.6 87.2 89.5 92.4 93.07 94.84 91.8 91.7 94.2
14/06/2024 00:15:51 87.09 88.44 90.95 87.6 87.2 89.5 92.9 93.01 94.84 91.8 91.7 94.2
14/06/2024 00:15:52 87.25 87.75 90.95 87.6 87.2 89.5 91.75 92.82 94.84 91.8 91.7 94.2
14/06/2024 00:15:53 86.82 87.94 90.95 87.6 87.2 89.5 90.88 92.35 94.84 91.8 91.7 94.2
14/06/2024 00:15:54 84.98 87.01 90.95 87.6 87.2 89.5 91.94 91.89 94.84 91.8 91.7 94.2
14/06/2024 00:15:55 86.73 86.52 90.95 87.6 87.2 89.5 91.84 91.9 94.84 91.8 91.7 94.2
14/06/2024 00:15:56 87.75 87.51 90.95 87.6 87.2 89.5 92.16 92.38 94.84 91.8 91.7 94.2
14/06/2024 00:15:57 84.89 87.5 90.95 87.6 87.2 89.5 91.72 92.4 94.84 91.8 91.7 94.2
14/06/2024 00:15:58 89.5 88.92 90.95 87.6 87.2 89.5 93.66 93.17 94.84 91.8 91.7 94.2
14/06/2024 00:15:59 89.08 88.94 90.95 87.6 87.2 89.5 93.28 93.29 94.84 91.8 91.7 94.2
14/06/2024 00:16:00 87.08 88.88 90.95 87.6 87.2 89.5 92.26 93.4 94.84 91.8 91.7 94.2
14/06/2024 00:16:01 87.12 87.81 90.95 87.6 87.2 89.5 91.6 92.58 94.84 91.8 91.7 94.2
14/06/2024 00:16:02 87.46 88.32 90.95 87.6 87.2 89.5 91.64 92.43 94.84 91.8 91.7 94.2
14/06/2024 00:16:03 87.6 87.98 90.95 87.6 87.2 89.5 91.5 92.08 94.84 91.8 91.7 94.2
14/06/2024 00:16:04 88.25 88.48 90.95 87.6 87.2 89.5 92.59 92.46 94.84 91.8 91.7 94.2
14/06/2024 00:16:05 85.16 88.21 90.95 87.6 87.2 89.4 91.6 92.47 94.84 91.8 91.7 94.2
14/06/2024 00:16:06 85.78 87.31 90.95 87.6 87.2 89.4 91.28 92.22 94.84 91.8 91.7 94.2
14/06/2024 00:16:07 86.85 86.72 90.95 87.6 87.2 89.4 92.62 92.51 94.84 91.8 91.7 94.2
14/06/2024 00:16:08 85.25 86.46 90.95 87.6 87.1 89.4 90 92.13 94.84 91.8 91.7 94.2
14/06/2024 00:16:09 85.93 85.98 90.95 87.6 87.1 89.4 90.35 90.77 94.84 91.8 91.7 94.2
14/06/2024 00:16:10 86.93 86.75 90.3 87.6 87.1 89.4 91.43 91.33 94.45 91.8 91.7 94.2
14/06/2024 00:16:11 88.02 87.71 89.39 87.6 87.1 89.4 92.16 92.11 93.68 91.8 91.7 94.2
14/06/2024 00:16:12 86.99 87.84 89.04 87.6 87.1 89.4 91.88 92.22 93.4 91.8 91.7 94.2
14/06/2024 00:16:13 85.67 87.33 88.94 87.5 87.1 89.4 90.79 91.85 93.4 91.8 91.7 94.2
14/06/2024 00:16:14 86.51 87.27 88.94 87.5 87.1 89.4 91.3 91.85 93.4 91.8 91.7 94.2
14/06/2024 00:16:15 84.88 85.9 88.94 87.5 87.1 89.4 90.66 91.15 93.4 91.7 91.7 94.2
14/06/2024 00:16:16 86.43 86.49 88.94 87.4 87.1 89.4 91.84 91.92 93.4 91.7 91.7 94.2
14/06/2024 00:16:17 92.27 91.74 91.74 87.4 87.2 89.4 94.82 94.41 94.41 91.7 91.7 94.2
14/06/2024 00:16:18 91.35 92.53 92.53 87.4 87.2 89.4 94.49 95.09 95.09 91.7 91.7 94.2
14/06/2024 00:16:19 82.4 91.18 92.53 87.4 87.2 89.4 90.86 94.16 95.09 91.7 91.7 94.2
14/06/2024 00:16:20 85.34 87.78 92.53 87.4 87.2 89.4 91.09 92.6 95.09 91.7 91.7 94.2
14/06/2024 00:16:21 83.07 86.19 92.53 87.3 87.2 89.4 90.96 91.5 95.09 91.7 91.7 94.2
14/06/2024 00:16:22 83.77 84.99 92.53 87.3 87.2 89.4 90.03 91.53 95.09 91.7 91.7 94.2
14/06/2024 00:16:23 84.14 84.41 92.53 87.2 87.2 89.4 92.27 91.79 95.09 91.6 91.7 94.2
14/06/2024 00:16:24 85.51 85.24 92.53 87.2 87.1 89.4 91.6 91.88 95.09 91.6 91.7 94.2
14/06/2024 00:16:25 85.63 85.74 92.53 87.2 87.1 89.4 91.39 92.14 95.09 91.6 91.7 94.2
14/06/2024 00:16:26 86.67 86.6 92.53 87.2 87.1 89.4 91.89 91.87 95.09 91.6 91.7 94.2
14/06/2024 00:16:27 88.23 87.75 92.53 87.2 87.1 89.4 92.23 92.21 95.09 91.6 91.7 94.2
14/06/2024 00:16:28 85.05 87.55 92.53 87.2 87.1 89.4 92.19 92.37 95.09 91.6 91.7 94.2
14/06/2024 00:16:29 84.75 86.51 92.53 87.1 87.1 89.4 91.81 92.56 95.09 91.6 91.7 94.2
14/06/2024 00:16:30 86.84 86.37 92.53 87.1 87.1 89.4 90.92 92.25 95.09 91.6 91.7 94.2
14/06/2024 00:16:31 86.7 86.96 92.53 87.1 87.1 89.4 91.52 91.76 95.09 91.6 91.7 94.2
14/06/2024 00:16:32 85.04 86.36 92.53 87.1 87.1 89.4 90.95 91.29 95.09 91.6 91.7 94.2
14/06/2024 00:16:33 86.1 86.37 92.53 87.1 87.1 89.4 91.86 91.75 95.09 91.6 91.7 94.2
14/06/2024 00:16:34 85.81 86.48 92.53 87.1 87.1 89.4 92.08 92.12 95.09 91.6 91.7 94.2
14/06/2024 00:16:35 89.31 88.56 92.53 87.1 87.1 89.4 93.16 92.92 95.09 91.6 91.7 94.2
14/06/2024 00:16:36 90.2 89.93 92.53 87.1 87.1 89.4 93.75 93.64 95.09 91.6 91.7 94.2
14/06/2024 00:16:37 90.68 90.92 92.53 87.1 87.1 89.4 94.9 94.52 95.09 91.6 91.7 94.2
14/06/2024 00:16:38 86.3 90.13 92.53 87.1 87.1 89.4 91.56 94.26 95.09 91.6 91.7 94.2
14/06/2024 00:16:39 91.31 91.2 92.53 87.1 87.1 89.4 95.06 94.98 95.09 91.6 91.7 94.2
14/06/2024 00:16:40 89.39 91.47 92.53 87.1 87.2 89.4 93.45 95.27 95.27 91.6 91.7 94.2
14/06/2024 00:16:41 88.65 89.92 92.53 87.1 87.2 89.4 92.35 93.91 95.27 91.6 91.7 94.2
14/06/2024 00:16:42 88.19 89.54 92.53 87.1 87.2 89.4 91.97 93.1 95.27 91.6 91.7 94.2
14/06/2024 00:16:43 87.39 89.02 92.53 87.1 87.1 89.4 93.02 93.26 95.27 91.6 91.7 94.2
14/06/2024 00:16:44 86.85 87.96 92.53 87.1 87.1 89.4 92.01 92.79 95.27 91.6 91.7 94.2
14/06/2024 00:16:45 86.77 87.28 92.53 87.1 87.1 89.4 92.11 92.53 95.27 91.6 91.7 94.2
14/06/2024 00:16:46 97.93 96.64 96.64 87.3 87.2 89.4 99.7 98.43 98.43 91.7 91.7 94.2
14/06/2024 00:16:47 92.44 95.32 96.64 87.3 87.2 89.4 95.45 97.51 98.43 91.7 91.8 94.2
14/06/2024 00:16:48 89.3 94 96.64 87.4 87.2 89.4 93.59 96.54 98.43 91.8 91.8 94.2
14/06/2024 00:16:49 92.9 92.74 96.64 87.4 87.2 89.4 95.12 95.38 98.43 91.8 91.8 94.2
14/06/2024 00:16:50 87.47 92.29 96.64 87.4 87.2 89.4 92.52 94.86 98.43 91.8 91.8 94.2
14/06/2024 00:16:51 90.98 90.95 96.64 87.4 87.2 89.4 94.52 94.39 98.43 91.8 91.8 94.2
14/06/2024 00:16:52 90.99 91.18 96.64 87.5 87.2 89.4 95.33 95.01 98.43 91.9 91.8 94.2
14/06/2024 00:16:53 91.02 91.38 96.64 87.5 87.3 89.4 94.42 94.91 98.43 91.9 91.8 94.2
14/06/2024 00:16:54 90.29 91.22 96.64 87.5 87.3 89.4 94.05 94.74 98.43 91.9 91.8 94.2
14/06/2024 00:16:55 89.81 90.81 96.64 87.6 87.3 89.4 93.38 94.33 98.43 91.9 91.8 94.2
14/06/2024 00:16:56 90.98 91.21 96.64 87.6 87.3 89.4 94.73 94.9 98.43 91.9 91.8 94.2
14/06/2024 00:16:57 89.53 90.67 96.64 87.6 87.3 89.4 93.5 94.39 98.43 91.9 91.8 94.2
14/06/2024 00:16:58 89.34 90.73 96.64 87.6 87.3 89.4 93.09 94.3 98.43 91.9 91.8 94.2
14/06/2024 00:16:59 91.8 91.47 96.64 87.7 87.3 89.4 94.54 94.33 98.43 92 91.8 94.2
14/06/2024 00:17:00 87.93 91.58 96.64 87.7 87.3 89.4 91.72 94.39 98.43 92 91.8 94.2
14/06/2024 00:17:01 85.79 89.46 96.64 87.7 87.3 89.4 91.89 92.84 98.43 92 91.8 94.2
14/06/2024 00:17:02 90.09 89.59 96.64 87.7 87.3 89.4 93.76 93.47 98.43 92 91.8 94.2
14/06/2024 00:17:03 91.02 90.78 96.64 87.7 87.3 89.4 94.06 94.17 98.43 92 91.8 94.2
14/06/2024 00:17:04 90.92 90.93 96.64 87.7 87.3 89.4 93.43 93.68 98.43 92 91.8 94.2
14/06/2024 00:17:05 86.64 90.94 96.64 87.7 87.3 89.4 91.41 93.64 98.43 92 91.8 94.2
14/06/2024 00:17:06 90.94 90.32 96.64 87.7 87.3 89.4 94.74 94.08 98.43 92 91.9 94.2
14/06/2024 00:17:07 88.36 90.43 96.64 87.7 87.4 89.4 91.86 94.11 98.43 92 91.9 94.2
14/06/2024 00:17:08 89.18 89.44 96.64 87.7 87.4 89.4 93.43 93.31 98.43 92 91.9 94.2
14/06/2024 00:17:09 87.28 89.17 96.64 87.7 87.4 89.4 92.65 93.29 98.43 92 91.9 94.2
14/06/2024 00:17:10 90.48 90.21 96.64 87.8 87.4 89.4 94.55 94.28 98.43 92 91.9 94.2
14/06/2024 00:17:11 91.62 91.57 96.64 87.8 87.4 89.4 95.81 95.71 98.43 92.1 91.9 94.2
14/06/2024 00:17:12 93.24 92.83 96.64 87.8 87.4 89.4 96.2 96.1 98.43 92.1 91.9 94.2
14/06/2024 00:17:13 89.76 92.59 96.64 87.8 87.4 89.4 93.19 95.95 98.43 92.1 91.9 94.2
14/06/2024 00:17:14 88.73 91.39 96.64 87.8 87.4 89.4 92.74 94.68 98.43 92.1 91.9 94.2
14/06/2024 00:17:15 88.2 89.55 96.64 87.9 87.4 89.4 93.31 93.67 98.43 92.1 91.9 94.2
14/06/2024 00:17:16 89.43 89.31 95.32 87.9 87.4 89.4 92.23 93.23 97.51 92.1 91.9 94.2
14/06/2024 00:17:17 89.21 89.8 94 87.9 87.4 89.4 92.21 92.86 96.54 92.1 91.9 94.2
14/06/2024 00:17:18 88.62 89.8 92.83 87.9 87.4 89.4 92.52 92.98 96.1 92.1 91.9 94.2
14/06/2024 00:17:19 85.05 88.4 92.83 87.9 87.4 89.4 92.16 92.38 96.1 92.1 91.9 94.2
14/06/2024 00:17:20 88.75 88.53 92.83 87.9 87.4 89.4 93.92 93.7 96.1 92.2 91.9 94.2
14/06/2024 00:17:21 90.52 90.07 92.83 87.9 87.4 89.4 93.77 94.29 96.1 92.2 91.9 94.2
14/06/2024 00:17:22 91.84 91.35 92.83 88 87.4 89.4 93.89 94.13 96.1 92.2 91.9 94.2
14/06/2024 00:17:23 90.93 91.95 92.83 88 87.4 89.4 93.54 94.26 96.1 92.2 91.9 94.2
14/06/2024 00:17:24 91.31 91.21 92.83 88 87.5 89.4 94.5 94.26 96.1 92.2 91.9 94.2
14/06/2024 00:17:25 85.57 91.03 92.83 88 87.4 89.4 92.22 94.16 96.1 92.2 91.9 94.2
14/06/2024 00:17:26 98.81 98.46 98.46 88.2 87.5 89.4 99.43 99.17 99.17 92.3 92 94.2
14/06/2024 00:17:27 95.53 98.87 98.87 88.2 87.5 89.4 97.69 99.76 99.76 92.3 92 94.2
14/06/2024 00:17:28 90.31 96.38 98.87 88.2 87.5 89.4 94.32 97.87 99.76 92.3 92 94.2
14/06/2024 00:17:29 87.42 93.63 98.87 88.2 87.6 89.4 93.86 96.07 99.76 92.3 92 94.2
14/06/2024 00:17:30 83.25 90.79 98.87 88.2 87.5 89.4 93.08 94.79 99.76 92.3 92 94.2
14/06/2024 00:17:31 85.17 87.66 98.87 88.2 87.5 89.4 92.36 93.81 99.76 92.3 92 94.2
14/06/2024 00:17:32 89.77 89.14 98.87 88.2 87.6 89.4 93.34 93.46 99.76 92.4 92 94.2
14/06/2024 00:17:33 82.33 89.07 98.87 88.2 87.6 89.4 88.97 93.26 99.76 92.3 92 94.2
14/06/2024 00:17:34 82.42 85.93 98.87 88.2 87.5 89.4 88.73 91.03 99.76 92.3 92 94.2
14/06/2024 00:17:35 81.02 84.19 98.87 88.2 87.5 89.4 85.53 89.61 99.76 92.3 92 94.2
14/06/2024 00:17:36 81.43 81.92 98.87 88.2 87.5 89.4 86.2 87.23 99.76 92.3 92 94.2
14/06/2024 00:17:37 77.99 81.8 98.87 88.2 87.5 89.4 82.5 86.74 99.76 92.3 92 94.2
14/06/2024 00:17:38 78.95 79.79 98.87 88.2 87.5 89.4 82.49 84.56 99.76 92.3 92 94.2
14/06/2024 00:17:39 75.51 79.78 98.87 88.2 87.5 89.4 78.74 83.64 99.76 92.3 92 94.2
14/06/2024 00:17:40 92.44 92.02 98.87 88.2 87.5 89.4 92.58 92.2 99.76 92.3 92 94.2
14/06/2024 00:17:41 87.75 92.19 98.87 88.2 87.5 89.4 88.98 92.54 99.76 92.3 92 94.2
14/06/2024 00:17:42 74.34 89.42 98.87 88.2 87.5 89.4 79.18 90.02 99.76 92.3 92 94.2
14/06/2024 00:17:43 74.17 85.34 98.87 88.2 87.5 89.4 78.61 86.21 99.76 92.3 92 94.1
14/06/2024 00:17:44 73.03 81.63 98.87 88.2 87.5 89.4 78.48 83.09 99.76 92.3 92 94.1
14/06/2024 00:17:45 92.37 91.26 98.87 88.2 87.5 89.4 97.62 96.14 99.76 92.3 92 94.2
14/06/2024 00:17:46 77.54 90.22 98.87 88.2 87.5 89.4 90.49 95.44 99.76 92.3 92 94.2
14/06/2024 00:17:47 79.45 86.26 98.87 88.2 87.5 89.4 94.36 94.05 99.76 92.3 92 94.2
14/06/2024 00:17:48 77.49 83.33 98.87 88.2 87.5 89.4 91.15 94.16 99.76 92.3 92 94.2
14/06/2024 00:17:49 80.86 81.24 98.87 88.2 87.5 89.4 84.85 91.9 99.76 92.3 92 94.2
14/06/2024 00:17:50 93.18 91.97 98.87 88.3 87.5 89.4 97.44 96.33 99.76 92.3 92 94.2
14/06/2024 00:17:51 78.01 91.53 98.87 88.3 87.5 89.4 83.85 95.91 99.76 92.3 92 94.2
14/06/2024 00:17:52 82.09 87.57 98.87 88.2 87.5 89.4 87.05 92.06 99.76 92.3 92 94.2
14/06/2024 00:17:53 83.62 85.61 98.87 88.2 87.5 89.4 88.35 89.83 99.76 92.3 92 94.2
14/06/2024 00:17:54 81.84 83.91 98.87 88.2 87.5 89.4 84.3 88.81 99.76 92.3 92 94.2
14/06/2024 00:17:55 79.19 82.69 98.87 88.2 87.5 89.4 82.53 86.54 99.76 92.3 92 94.2
14/06/2024 00:17:56 84.09 83.91 98.87 88.2 87.5 89.4 88.11 87.87 99.76 92.3 92 94.2
14/06/2024 00:17:57 78.87 83.85 96.38 88.2 87.5 89.4 83.13 87.82 97.87 92.3 92 94.1
14/06/2024 00:17:58 81.34 82.47 93.63 88.2 87.5 89.4 85.16 86.35 96.33 92.3 92 94.1
14/06/2024 00:17:59 70.53 80.67 92.19 88.2 87.5 89.4 76.85 84.7 96.33 92.3 91.9 94.1
14/06/2024 00:18:00 83.98 83.58 92.19 88.2 87.5 89.4 86.45 86.14 96.33 92.3 91.9 94.1
14/06/2024 00:18:01 90.24 89.94 92.19 88.2 87.5 89.4 92.14 91.84 96.33 92.3 91.9 94.1
14/06/2024 00:18:02 78.73 89.87 92.19 88.2 87.5 89.4 81.73 91.77 96.33 92.3 91.9 94.1
14/06/2024 00:18:03 86.12 86.58 92.19 88.2 87.5 89.4 90.8 90.37 96.33 92.3 91.9 94.1
14/06/2024 00:18:04 84.93 86.24 92.19 88.2 87.5 89.4 90.11 90.76 96.33 92.3 92 94.1
14/06/2024 00:18:05 84.91 85.46 92.19 88.2 87.5 89.4 92.24 91.55 96.33 92.3 91.9 94.1
14/06/2024 00:18:06 85.08 85.89 92.19 88.2 87.5 89.4 90.22 91.44 96.33 92.3 91.9 94.1
14/06/2024 00:18:07 84.81 85.12 92.19 88.2 87.5 89.4 89.62 90.56 96.33 92.3 91.9 94.1
14/06/2024 00:18:08 84.63 85.05 92.19 88.2 87.5 89.4 90 90.41 96.33 92.2 91.9 94.1
14/06/2024 00:18:09 86.66 86.39 92.19 88.2 87.5 89.4 90.57 90.6 96.33 92.2 91.9 94.1
14/06/2024 00:18:10 85.59 86.38 92.19 88.2 87.5 89.4 90.36 90.74 96.33 92.2 91.9 94.1
14/06/2024 00:18:11 82.54 85.67 91.97 88.1 87.5 89.4 87.37 90.27 96.33 92.2 91.9 94.1
14/06/2024 00:18:12 84.71 84.55 91.97 88.1 87.5 89.4 88.75 88.92 96.33 92.2 91.9 94.1
14/06/2024 00:18:13 84.99 84.92 91.97 88.1 87.5 89.4 91.59 91.23 96.33 92.2 91.9 94.1
14/06/2024 00:18:14 86.6 85.99 91.97 88.1 87.5 89.4 94.59 93.84 96.33 92.2 91.9 94.1
14/06/2024 00:18:15 87.97 87.48 91.97 88.1 87.5 89.4 92.45 93.47 96.33 92.2 91.9 94.1
14/06/2024 00:18:16 85.97 87.07 91.97 88.1 87.5 89.4 90.87 92.87 96.33 92.2 91.9 94.1
14/06/2024 00:18:17 84.15 86.81 91.97 88.1 87.5 89.4 89.45 91.83 96.33 92.2 91.9 94.1
14/06/2024 00:18:18 91.13 90.24 91.97 88.2 87.5 89.4 93.53 93.04 96.33 92.2 91.9 94.1
14/06/2024 00:18:19 88.31 89.22 91.97 88.2 87.5 89.4 92.42 92.73 96.33 92.3 91.9 94.1
14/06/2024 00:18:20 85.86 88.89 91.53 88.2 87.5 89.4 92.2 93.22 95.91 92.3 91.9 94.1
14/06/2024 00:18:21 82.29 87.2 90.24 88.2 87.5 89.4 88.17 92.22 93.84 92.3 91.9 94.1
14/06/2024 00:18:22 83.46 84.92 90.24 88.2 87.5 89.4 88.77 89.87 93.84 92.2 91.9 94.1
14/06/2024 00:18:23 84.27 84.35 90.24 88.2 87.5 89.4 90.69 90.44 93.84 92.2 91.9 94.1
14/06/2024 00:18:24 86.07 85.83 90.24 88.2 87.5 89.4 91 91.24 93.84 92.2 91.9 94.1
14/06/2024 00:18:25 85.05 85.86 90.24 88.2 87.5 89.4 96.16 95.12 95.12 92.3 91.9 94.2
14/06/2024 00:18:26 85.93 86.15 90.24 88.2 87.5 89.4 89.82 95.1 95.12 92.3 91.9 94.2
14/06/2024 00:18:27 85.8 86.06 90.24 88.2 87.4 89.4 94.96 94.54 95.12 92.3 91.9 94.2
14/06/2024 00:18:28 85.4 86.54 90.24 88.2 87.4 89.4 92.18 95.01 95.12 92.3 91.9 94.2
14/06/2024 00:18:29 84.92 85.38 90.24 88.2 87.4 89.4 92.26 93.09 95.12 92.3 91.9 94.2
14/06/2024 00:18:30 83.57 85.21 90.24 88.2 87.4 89.4 89.89 92.5 95.12 92.3 91.9 94.2
14/06/2024 00:18:31 86.26 85.9 90.24 88.2 87.4 89.4 91.59 91.6 95.12 92.3 91.9 94.2
14/06/2024 00:18:32 84.53 85.78 90.24 88.1 87.4 89.4 90.18 91.4 95.12 92.3 91.9 94.2
14/06/2024 00:18:33 81.96 84.84 90.24 88.1 87.4 89.4 89.44 90.69 95.12 92.3 91.9 94.2
14/06/2024 00:18:34 84.71 84.68 90.24 88.1 87.4 89.4 90.88 90.69 95.12 92.3 91.9 94.1
14/06/2024 00:18:35 83.59 84.18 90.24 88.1 87.4 89.4 90.92 91.05 95.12 92.3 91.9 94.1
14/06/2024 00:18:36 86.7 86.07 90.24 88.1 87.4 89.4 92.03 91.71 95.12 92.2 91.9 94.1
14/06/2024 00:18:37 83.73 85.88 90.24 88.1 87.4 89.4 90.76 91.79 95.12 92.2 91.9 94.1
14/06/2024 00:18:38 85.56 85.53 90.24 88 87.4 89.4 91.07 91.35 95.12 92.2 91.9 94.1
14/06/2024 00:18:39 84.7 85.28 90.24 88 87.4 89.4 91.57 91.59 95.12 92.2 91.9 94.1
14/06/2024 00:18:40 82.97 84.92 90.24 88 87.4 89.4 90.2 91.23 95.12 92.2 91.9 94.1
14/06/2024 00:18:41 81.94 83.6 90.24 88 87.4 89.4 88.85 90.6 95.12 92.2 91.9 94.1
14/06/2024 00:18:42 88.07 86.93 90.24 88 87.4 89.4 91.89 91.47 95.12 92.2 91.9 94.1
14/06/2024 00:18:43 86.86 87.42 90.24 88 87.4 89.4 91.44 91.66 95.12 92.2 91.9 94.1
14/06/2024 00:18:44 85.53 86.65 90.24 88 87.4 89.4 90.26 91.39 95.12 92.2 91.9 94.1
14/06/2024 00:18:45 83.19 85.93 90.24 87.9 87.4 89.4 90.26 90.67 95.12 92.2 91.9 94.1
14/06/2024 00:18:46 91.52 90.61 90.61 87.9 87.5 89.4 94.83 93.97 95.12 92.2 92 94.1
14/06/2024 00:18:47 93.65 92.67 92.67 88 87.5 89.4 96.75 95.83 95.83 92.2 92 94.1
14/06/2024 00:18:48 89.36 92.79 92.79 88 87.5 89.4 95.27 96.77 96.77 92.2 92 94.2
14/06/2024 00:18:49 86.25 90.2 92.79 88 87.5 89.4 92.38 94.85 96.77 92.2 92 94.1
14/06/2024 00:18:50 85.64 88.37 92.79 88 87.5 89.4 92.29 93.82 96.77 92.2 92 94.1
14/06/2024 00:18:51 87.01 87.78 92.79 88 87.5 89.4 92.35 93.54 96.77 92.2 92 94.2
14/06/2024 00:18:52 85.74 86.69 92.79 87.9 87.5 89.4 90.99 92.15 96.77 92.2 92 94.1
14/06/2024 00:18:53 84.1 85.98 92.79 87.9 87.5 89.4 94.46 93.88 96.77 92.2 92 94.2
14/06/2024 00:18:54 83.7 84.88 92.79 87.9 87.5 89.4 90.92 93.98 96.77 92.2 92 94.1
14/06/2024 00:18:55 85.43 85.44 92.79 87.9 87.5 89.4 91.11 92.14 96.77 92.2 92 94.1
14/06/2024 00:18:56 85.54 85.74 92.79 87.9 87.5 89.4 90.5 91.55 96.77 92.2 92 94.1
14/06/2024 00:18:57 85.26 85.97 92.79 87.8 87.5 89.4 90.81 91.13 96.77 92.2 92 94.1
14/06/2024 00:18:58 82.65 85.21 92.79 87.8 87.5 89.4 90.89 91.11 96.77 92.2 92 94.1
14/06/2024 00:18:59 97.48 96.08 96.08 88 87.5 89.4 98.32 97.14 97.14 92.2 92 94.1
14/06/2024 00:19:00 84.5 94.63 96.08 87.9 87.5 89.4 89.61 96.07 97.14 92.2 92 94.1
14/06/2024 00:19:01 83.04 91.03 96.08 87.9 87.5 89.4 89 93.24 97.14 92.2 92 94.1
14/06/2024 00:19:02 84.07 87.88 96.08 87.9 87.5 89.4 89.43 91.26 97.14 92.2 92 94.1
14/06/2024 00:19:03 86.62 86.75 96.08 87.9 87.5 89.4 90.85 90.84 97.14 92.2 92 94.1
14/06/2024 00:19:04 88.07 88.2 96.08 87.9 87.5 89.4 92.8 92.89 97.14 92.2 92 94.1
14/06/2024 00:19:05 83.77 87.42 96.08 87.9 87.5 89.4 93.22 93.09 97.14 92.2 92 94.1
14/06/2024 00:19:06 83.87 85.32 96.08 87.9 87.5 89.4 94.08 94.69 97.14 92.2 92 94.1
14/06/2024 00:19:07 88.53 87.65 96.08 87.9 87.5 89.4 93.38 93.62 97.14 92.2 92 94.1
14/06/2024 00:19:08 88.5 88.36 96.08 87.9 87.5 89.4 92.23 93.6 97.14 92.2 92 94.1
14/06/2024 00:19:09 89.43 89.45 96.08 87.9 87.5 89.4 92.64 93.12 97.14 92.2 92 94.1
14/06/2024 00:19:10 86.83 88.97 96.08 87.9 87.5 89.4 92.14 92.81 97.14 92.2 92 94.1
14/06/2024 00:19:11 83.21 87.66 96.08 87.9 87.5 89.4 89.84 92.49 97.14 92.2 92 94.1
14/06/2024 00:19:12 85.13 85.84 96.08 87.9 87.5 89.4 90.07 91.36 97.14 92.2 92 94.1
14/06/2024 00:19:13 87.37 87.76 96.08 87.9 87.5 89.4 93.95 93.65 97.14 92.2 92 94.1
14/06/2024 00:19:14 91.9 90.9 96.08 87.9 87.5 89.4 96.32 95.73 97.14 92.2 92 94.1
14/06/2024 00:19:15 89.16 90.48 96.08 87.9 87.5 89.4 93.3 95.26 97.14 92.2 92 94.1
14/06/2024 00:19:16 89.27 90.36 96.08 87.9 87.5 89.4 92.7 94.43 97.14 92.2 92 94.1
14/06/2024 00:19:17 85.24 89.36 96.08 87.9 87.5 89.4 91.21 93.21 97.14 92.2 92 94.1
14/06/2024 00:19:18 89.17 89.03 96.08 87.9 87.5 89.4 92.71 92.7 97.14 92.2 92 94.1
14/06/2024 00:19:19 96.07 94.51 96.08 88 87.6 89.4 98.74 97.24 97.24 92.3 92 94.1
14/06/2024 00:19:20 87.49 94.02 96.08 88 87.6 89.4 94.07 96.83 97.24 92.3 92 94.1
14/06/2024 00:19:21 89.27 91.36 96.08 88 87.6 89.4 92.43 95.29 97.24 92.3 92 94.1
14/06/2024 00:19:22 91.19 91.65 96.08 88 87.6 89.4 94.02 94.66 97.24 92.3 92 94.1
14/06/2024 00:19:23 88.38 90.52 96.08 88 87.6 89.4 92 93.63 97.24 92.3 92 94.1
14/06/2024 00:19:24 89.88 90.16 96.08 88 87.6 89.4 94.31 93.9 97.24 92.3 92 94.1
14/06/2024 00:19:25 86.88 89.62 96.08 88 87.6 89.4 93.4 94.28 97.24 92.3 92 94.1
14/06/2024 00:19:26 85.35 88.01 96.08 88 87.6 89.4 93.06 93.66 97.24 92.4 92.1 94.1
14/06/2024 00:19:27 85.55 87.03 96.08 88 87.6 89.4 91.2 93.25 97.24 92.4 92.1 94.1
14/06/2024 00:19:28 87.15 87.13 96.08 88 87.6 89.4 93.94 93.49 97.24 92.4 92.1 94.1
14/06/2024 00:19:29 84.6 87.07 94.63 88 87.6 89.4 89.9 93.29 97.24 92.4 92.1 94.1
14/06/2024 00:19:30 89.12 88.61 94.51 88.1 87.6 89.4 92.16 92.14 97.24 92.4 92.1 94.1
14/06/2024 00:19:31 87.96 89.14 94.51 88.1 87.6 89.4 92.22 92.41 97.24 92.4 92.1 94.1
14/06/2024 00:19:32 91.74 91.22 94.51 88.1 87.6 89.4 94.56 94.27 97.24 92.4 92.1 94.1
14/06/2024 00:19:33 90.09 90.55 94.51 88.1 87.6 89.4 93.2 93.55 97.24 92.4 92.1 94.1
14/06/2024 00:19:34 92.51 92.04 94.51 88.2 87.6 89.4 94.88 94.68 97.24 92.5 92.1 94.1
14/06/2024 00:19:35 88.1 91.56 94.51 88.2 87.6 89.4 92.28 94.17 97.24 92.5 92.1 94.1
14/06/2024 00:19:36 91.28 91.09 94.51 88.2 87.6 89.4 94.64 94.31 97.24 92.5 92.1 94.1
14/06/2024 00:19:37 86.1 90.66 94.51 88.2 87.6 89.4 92.48 94.18 97.24 92.5 92.1 94.1
14/06/2024 00:19:38 88.24 88.67 94.51 88.2 87.6 89.4 93.53 93.73 97.24 92.5 92.1 94.1
14/06/2024 00:19:39 83.59 88.35 94.51 88.2 87.6 89.4 90.49 93.31 97.24 92.5 92.1 94.1
14/06/2024 00:19:40 88.35 87.85 94.51 88.2 87.6 89.4 93.29 92.99 97.24 92.5 92.1 94.1
14/06/2024 00:19:41 89.05 89.04 94.51 88.2 87.6 89.4 92.48 92.98 97.24 92.5 92.1 94.1
14/06/2024 00:19:42 86.54 88.63 94.51 88.2 87.6 89.4 92.95 93.02 97.24 92.5 92.1 94.1
14/06/2024 00:19:43 85.42 87.58 94.51 88.2 87.6 89.4 92.53 93.23 97.24 92.6 92.1 94.1
14/06/2024 00:19:44 86.68 87.05 94.51 88.2 87.6 89.4 90.79 92.59 97.24 92.6 92.1 94.1
14/06/2024 00:19:45 86.3 87.18 94.51 88.2 87.6 89.4 90.69 91.68 97.24 92.6 92.1 94.1
14/06/2024 00:19:46 87.87 87.74 94.51 88.2 87.6 89.4 92.28 92.13 97.24 92.6 92.1 94.1
14/06/2024 00:19:47 85.32 87.21 94.51 88.3 87.6 89.4 92.61 92.82 97.24 92.6 92.1 94.1
14/06/2024 00:19:48 88.06 87.67 94.51 88.3 87.6 89.4 91.44 92.96 97.24 92.6 92.1 94.1
14/06/2024 00:19:49 88.18 88.22 94.02 88.3 87.6 89.4 92.02 92.16 96.83 92.6 92.1 94.1
14/06/2024 00:19:50 84.31 87.96 92.04 88.3 87.6 89.4 88.75 92.06 95.29 92.6 92.1 94.1
14/06/2024 00:19:51 84.34 85.97 92.04 88.3 87.6 89.4 91.87 92.32 94.68 92.6 92.1 94.1
14/06/2024 00:19:52 84.65 84.93 92.04 88.3 87.6 89.4 88.57 90.74 94.68 92.6 92.1 94.1
14/06/2024 00:19:53 84.95 85.04 92.04 88.3 87.6 89.4 89.51 89.68 94.68 92.6 92.1 94.1
14/06/2024 00:19:54 86.16 85.97 92.04 88.3 87.6 89.4 90.89 90.7 94.68 92.6 92.1 94.1
14/06/2024 00:19:55 84 85.96 92.04 88.3 87.6 89.4 91.53 91.25 94.68 92.5 92.1 94.1
14/06/2024 00:19:56 83.38 84.61 92.04 88.2 87.6 89.4 89.5 91.26 94.68 92.5 92.1 94.1
14/06/2024 00:19:57 82.41 83.88 92.04 88.2 87.6 89.4 91.78 91.67 94.68 92.5 92.1 94.1
14/06/2024 00:19:58 84.49 84.27 92.04 88.2 87.6 89.4 90.18 91.51 94.68 92.5 92.1 94.1
14/06/2024 00:19:59 83.95 84.34 92.04 88.2 87.6 89.4 89.97 91.07 94.68 92.5 92.1 94.1
14/06/2024 00:20:00 83.58 84.09 92.04 88.2 87.6 89.4 91.31 91.54 94.68 92.5 92.1 94.1
14/06/2024 00:20:01 86.72 85.93 92.04 88.2 87.6 89.4 90.92 91.05 94.68 92.5 92.1 94.1
14/06/2024 00:20:02 86.59 86.79 92.04 88.2 87.6 89.4 93.67 93.06 94.68 92.5 92.1 94.1
14/06/2024 00:20:03 86.67 86.86 92.04 88.2 87.6 89.4 93.32 93.55 94.68 92.6 92.1 94.1
14/06/2024 00:20:04 83.62 86.86 91.56 88.2 87.6 89.4 91.45 93.38 94.31 92.5 92.1 94.1
14/06/2024 00:20:05 85.83 85.73 91.09 88.2 87.6 89.4 92.3 92.84 94.31 92.5 92.1 94.1
14/06/2024 00:20:06 86.54 86.49 90.66 88.2 87.6 89.4 90.69 93.01 94.18 92.5 92.1 94.1
14/06/2024 00:20:07 83.11 86.25 89.04 88.2 87.6 89.4 89.69 91.52 93.73 92.5 92.1 94.1
14/06/2024 00:20:08 82.13 84.5 89.04 88.2 87.6 89.4 88.6 90.56 93.55 92.5 92.1 94.1
14/06/2024 00:20:09 84.89 84.46 89.04 88.2 87.6 89.4 92.5 91.47 93.55 92.5 92.1 94.1
14/06/2024 00:20:10 88.15 87.6 89.04 88.2 87.6 89.4 92.15 92.13 93.55 92.5 92.1 94.1
14/06/2024 00:20:11 87.41 87.87 88.63 88.2 87.6 89.4 91.62 92.01 93.55 92.5 92.1 94.1
14/06/2024 00:20:12 90.95 90.11 90.11 88.2 87.6 89.4 93.92 93.42 93.55 92.5 92.1 94.1
14/06/2024 00:20:13 90.16 91.05 91.05 88.2 87.6 89.4 94.3 94.18 94.18 92.5 92.1 94.1
14/06/2024 00:20:14 88.57 89.85 91.05 88.2 87.6 89.4 93.45 94 94.18 92.5 92.1 94.1
14/06/2024 00:20:15 86.89 89.46 91.05 88.2 87.6 89.4 92.37 93.9 94.18 92.5 92.1 94.1
14/06/2024 00:20:16 86.56 87.91 91.05 88.2 87.6 89.4 91.71 93.12 94.18 92.5 92.1 94.1
14/06/2024 00:20:17 85.37 87.17 91.05 88.2 87.6 89.4 90.89 92.22 94.18 92.5 92.1 94.1
14/06/2024 00:20:18 86.62 87.25 91.05 88.2 87.6 89.4 92.94 92.83 94.18 92.5 92.1 94.1
14/06/2024 00:20:19 88.74 88.95 91.05 88.2 87.6 89.4 92.96 93.45 94.18 92.5 92.1 94.1
14/06/2024 00:20:20 85.83 87.77 91.05 88.2 87.6 89.4 92.46 92.81 94.18 92.5 92.1 94.1
14/06/2024 00:20:21 86.68 87.02 91.05 88.2 87.6 89.4 93.37 93.47 94.18 92.5 92.1 94.1
14/06/2024 00:20:22 87.68 87.39 91.05 88.2 87.6 89.4 90.88 93.19 94.18 92.5 92.1 94.1
14/06/2024 00:20:23 89.08 88.55 91.05 88.2 87.6 89.4 91.74 92.07 94.18 92.5 92.1 94.1
14/06/2024 00:20:24 84.51 88.44 91.05 88.2 87.6 89.4 89.71 91.75 94.18 92.5 92.1 94.1
14/06/2024 00:20:25 83.99 86.41 91.05 88.2 87.6 89.4 89.23 90.62 94.18 92.5 92.1 94.1
14/06/2024 00:20:26 96.53 95.21 95.21 88.3 87.6 89.4 99.15 97.85 97.85 92.6 92.1 94.1
14/06/2024 00:20:27 90.44 94.44 95.21 88.3 87.7 89.4 95.65 97.22 97.85 92.6 92.1 94.1
14/06/2024 00:20:28 89.8 92.32 95.21 88.3 87.7 89.4 93.22 96.12 97.85 92.6 92.2 94.1
14/06/2024 00:20:29 91 91.49 95.21 88.3 87.7 89.4 94.01 94.75 97.85 92.6 92.2 94.1
14/06/2024 00:20:30 84.13 90.95 95.21 88.3 87.7 89.4 89.16 94.12 97.85 92.6 92.2 94.1
14/06/2024 00:20:31 85.75 87.88 95.21 88.3 87.7 89.4 89.44 91.65 97.85 92.6 92.2 94.1
14/06/2024 00:20:32 87.05 87.65 95.21 88.3 87.7 89.4 91.92 91.66 97.85 92.6 92.2 94.1
14/06/2024 00:20:33 91.48 90.27 95.21 88.3 87.7 89.4 94.29 93.46 97.85 92.6 92.2 94.1
14/06/2024 00:20:34 87.77 90.66 95.21 88.3 87.7 89.4 90.77 93.72 97.85 92.6 92.2 94.1
14/06/2024 00:20:35 88.28 89.34 95.21 88.3 87.7 89.4 92.33 92.53 97.85 92.6 92.2 94.1
14/06/2024 00:20:36 81.86 88.12 95.21 88.3 87.7 89.4 89.69 92 97.85 92.6 92.2 94.1
14/06/2024 00:20:37 85.83 86.19 95.21 88.3 87.7 89.4 90.38 90.88 97.85 92.6 92.2 94.1
14/06/2024 00:20:38 86.04 86.17 95.21 88.3 87.7 89.4 91.47 91.35 97.85 92.6 92.2 94.1
14/06/2024 00:20:39 86.71 86.77 95.21 88.3 87.7 89.4 90.09 91.17 97.85 92.6 92.2 94.1
14/06/2024 00:20:40 85.86 86.4 95.21 88.2 87.7 89.4 89.9 90.42 97.85 92.5 92.2 94.1
14/06/2024 00:20:41 82.94 86.34 95.21 88.2 87.7 89.4 92.39 91.93 97.85 92.5 92.2 94.1
14/06/2024 00:20:42 85.44 85.51 95.21 88.2 87.7 89.4 91.56 92.43 97.85 92.5 92.2 94.1
14/06/2024 00:20:43 87.4 86.83 95.21 88.2 87.7 89.4 92.46 92.16 97.85 92.5 92.2 94.1
14/06/2024 00:20:44 86.86 86.91 95.21 88.2 87.7 89.4 91.28 92.48 97.85 92.5 92.2 94.1
14/06/2024 00:20:45 84.77 86.62 95.21 88.2 87.7 89.3 88.24 91.42 97.85 92.5 92.2 94.1
14/06/2024 00:20:46 86.1 86.04 95.21 88.2 87.7 89.3 93.13 92.47 97.85 92.5 92.2 94.1
14/06/2024 00:20:47 83.42 86 95.21 88.2 87.7 89.3 89.54 92.16 97.85 92.5 92.2 94.1
14/06/2024 00:20:48 83.48 84.44 95.21 88.2 87.7 89.3 88.02 90.73 97.85 92.5 92.2 94.1
14/06/2024 00:20:49 85.73 85.84 95.21 88.2 87.7 89.3 89.98 90.17 97.85 92.5 92.2 94.1
14/06/2024 00:20:50 92.16 90.86 95.21 88.2 87.7 89.3 95.47 94.22 97.85 92.5 92.2 94.1
14/06/2024 00:20:51 97.33 95.98 95.98 88.3 87.7 89.4 99.12 98.01 98.01 92.6 92.2 94.1
14/06/2024 00:20:52 98.07 97.8 97.8 88.4 87.8 89.4 99.54 99.29 99.29 92.6 92.2 94.1
14/06/2024 00:20:53 84.52 97.09 97.8 88.4 87.8 89.4 91.93 98.82 99.29 92.6 92.2 94.1
14/06/2024 00:20:54 84.26 93.17 97.8 88.4 87.8 89.4 92.49 95.79 99.29 92.6 92.2 94.1
14/06/2024 00:20:55 91.75 91.64 97.8 88.5 87.8 89.4 94.95 95 99.29 92.6 92.2 94.1
14/06/2024 00:20:56 88.34 91.59 97.8 88.5 87.8 89.4 92.95 94.97 99.29 92.6 92.2 94.1
14/06/2024 00:20:57 89.9 90.47 97.8 88.5 87.8 89.4 93.27 93.93 99.29 92.7 92.2 94.1
14/06/2024 00:20:58 83.96 89.84 97.8 88.5 87.8 89.4 90.71 93.4 99.29 92.6 92.2 94.1
14/06/2024 00:20:59 86.04 87.05 97.8 88.5 87.8 89.4 92.09 92.4 99.29 92.6 92.2 94.1
14/06/2024 00:21:00 86.71 87.05 97.8 88.5 87.8 89.4 92.5 92.53 99.29 92.6 92.2 94.1
14/06/2024 00:21:01 87.13 87.49 97.8 88.5 87.8 89.4 91.57 92.49 99.29 92.6 92.2 94.1
14/06/2024 00:21:02 86.51 87.08 97.8 88.4 87.8 89.4 92.29 92.51 99.29 92.6 92.2 94.1
14/06/2024 00:21:03 85.59 86.54 97.8 88.4 87.8 89.4 92.63 92.68 99.29 92.6 92.2 94.1
14/06/2024 00:21:04 88.61 88.35 97.8 88.4 87.8 89.4 94.26 93.84 99.29 92.7 92.2 94.1
14/06/2024 00:21:05 85.41 87.3 97.8 88.4 87.8 89.4 95.11 94.62 99.29 92.7 92.2 94.1
14/06/2024 00:21:06 86.26 86.75 97.8 88.4 87.8 89.3 92.44 94.7 99.29 92.7 92.2 94.1
14/06/2024 00:21:07 81.95 86.14 97.8 88.4 87.8 89.3 86.71 93.11 99.29 92.7 92.2 94.1
14/06/2024 00:21:08 85.78 85.23 97.8 88.4 87.8 89.3 89.35 90.19 99.29 92.7 92.2 94.1
14/06/2024 00:21:09 83.02 85.25 97.8 88.4 87.8 89.3 88.94 89.9 99.29 92.7 92.2 94.1
14/06/2024 00:21:10 83.16 83.87 97.8 88.4 87.7 89.3 91.92 91.19 99.29 92.7 92.2 94.1
14/06/2024 00:21:11 84.18 84.27 97.8 88.4 87.7 89.3 89.53 91.1 99.29 92.7 92.2 94.1
14/06/2024 00:21:12 87.83 86.73 97.8 88.4 87.7 89.3 92.4 91.78 99.29 92.7 92.2 94.1
14/06/2024 00:21:13 86.21 86.8 97.8 88.4 87.7 89.3 91.4 92.04 99.29 92.7 92.2 94.1
14/06/2024 00:21:14 85.5 86.22 97.8 88.4 87.7 89.3 90.07 91.49 99.29 92.7 92.2 94.1
14/06/2024 00:21:15 85.38 86.14 97.8 88.4 87.7 89.3 90.08 90.94 99.29 92.7 92.2 94.1
14/06/2024 00:21:16 83.54 85.39 97.8 88.4 87.7 89.3 89.58 90.35 99.29 92.6 92.2 94.1
14/06/2024 00:21:17 81.01 84.37 97.8 88.4 87.7 89.3 88.85 89.77 99.29 92.6 92.2 94.1
14/06/2024 00:21:18 88.44 88.12 97.8 88.4 87.8 89.3 91.02 91.14 99.29 92.6 92.2 94.1
14/06/2024 00:21:19 93.73 92.88 97.8 88.4 87.8 89.3 95.54 94.77 99.29 92.6 92.2 94.1
14/06/2024 00:21:20 92.52 93.52 97.8 88.4 87.8 89.3 95.23 95.32 99.29 92.7 92.2 94.1
14/06/2024 00:21:21 91.5 92.95 97.8 88.5 87.8 89.3 95.03 95.77 99.29 92.7 92.2 94.1
14/06/2024 00:21:22 82.73 91.54 97.09 88.5 87.8 89.3 88.93 94.71 98.82 92.7 92.2 94.1
14/06/2024 00:21:23 84.49 88.1 93.52 88.5 87.8 89.3 90.29 91.94 95.79 92.7 92.2 94.1
14/06/2024 00:21:24 85.18 86.68 93.52 88.5 87.8 89.3 89.69 91.22 95.77 92.7 92.2 94.1
14/06/2024 00:21:25 85.64 85.93 93.52 88.5 87.8 89.3 92.36 91.84 95.77 92.7 92.2 94.1
14/06/2024 00:21:26 83.35 85.77 93.52 88.5 87.8 89.3 90.21 91.97 95.77 92.7 92.2 94.1
14/06/2024 00:21:27 82.83 84.47 93.52 88.5 87.8 89.3 89.53 90.75 95.77 92.6 92.2 94.1
14/06/2024 00:21:28 86.09 85.6 93.52 88.5 87.8 89.3 91.63 91.81 95.77 92.6 92.2 94.1
14/06/2024 00:21:29 85.67 85.75 93.52 88.5 87.8 89.3 93.16 92.51 95.77 92.7 92.2 94.1
14/06/2024 00:21:30 90.66 89.94 93.52 88.5 87.8 89.3 93.81 93.68 95.77 92.7 92.2 94.1
14/06/2024 00:21:31 86.71 90.2 93.52 88.5 87.8 89.3 90.87 93.59 95.77 92.7 92.2 94.1
14/06/2024 00:21:32 86.48 87.81 93.52 88.5 87.8 89.3 91.99 92.6 95.77 92.7 92.2 94.1
14/06/2024 00:21:33 83.56 86.88 93.52 88.5 87.8 89.3 89.96 91.81 95.77 92.7 92.2 94.1
14/06/2024 00:21:34 82.87 85.17 93.52 88.5 87.8 89.3 89.11 90.85 95.77 92.7 92.2 94.1
14/06/2024 00:21:35 80.73 83.66 93.52 88.5 87.8 89.3 87.63 89.76 95.77 92.6 92.2 94.1
14/06/2024 00:21:36 83.01 83.09 93.52 88.4 87.8 89.3 87.36 88.65 95.77 92.6 92.2 94.1
14/06/2024 00:21:37 86.24 85.52 93.52 88.4 87.8 89.3 90.43 89.65 95.77 92.6 92.2 94.1
14/06/2024 00:21:38 83.95 85.11 93.52 88.4 87.8 89.3 89.3 89.64 95.77 92.6 92.2 94.1
14/06/2024 00:21:39 85.47 85.34 93.52 88.4 87.8 89.3 90.2 90.03 95.77 92.6 92.2 94.1
14/06/2024 00:21:40 84.75 85.67 93.52 88.4 87.8 89.3 90.77 90.72 95.77 92.6 92.2 94.1
14/06/2024 00:21:41 86.21 86.51 93.52 88.4 87.8 89.3 91.23 91.65 95.77 92.6 92.2 94.1
14/06/2024 00:21:42 86.98 86.75 93.52 88.4 87.8 89.3 90.8 90.95 95.77 92.6 92.2 94.1
14/06/2024 00:21:43 86.66 86.72 93.52 88.4 87.8 89.3 91.69 91.59 95.77 92.6 92.2 94.1
14/06/2024 00:21:44 84.71 86.86 93.52 88.4 87.8 89.3 88.97 91.19 95.77 92.6 92.2 94.1
14/06/2024 00:21:45 83.27 85.14 93.52 88.4 87.8 89.3 89.77 90.11 95.77 92.6 92.2 94.1
14/06/2024 00:21:46 84.61 84.56 93.52 88.2 87.8 89.3 89.88 90.19 95.77 92.5 92.2 94
14/06/2024 00:21:47 87.34 86.95 93.52 88.2 87.8 89.3 91.64 91.35 95.77 92.5 92.2 94
14/06/2024 00:21:48 85.85 87.25 93.52 88.2 87.8 89.3 90.43 91.56 95.77 92.5 92.2 94
14/06/2024 00:21:49 84.94 86.36 93.52 88.2 87.8 89.3 89.37 90.57 95.77 92.4 92.2 94
14/06/2024 00:21:50 85.63 85.64 92.95 88.2 87.8 89.3 90.63 90.48 95.77 92.4 92.2 94
14/06/2024 00:21:51 86.42 86.28 91.54 88.1 87.8 89.3 91.79 91.56 94.71 92.4 92.2 94
14/06/2024 00:21:52 85.41 86.31 90.2 88.1 87.8 89.3 91.67 92.19 93.68 92.4 92.2 94
14/06/2024 00:21:53 83.52 85.47 90.2 88.1 87.8 89.3 90.64 91.55 93.68 92.4 92.2 94
14/06/2024 00:21:54 84.85 84.96 90.2 88.1 87.8 89.3 90.35 90.97 93.68 92.4 92.2 94
14/06/2024 00:21:55 84.62 85.04 90.2 88.1 87.8 89.3 89.88 90.74 93.68 92.4 92.2 94
14/06/2024 00:21:56 86.58 86.18 90.2 88 87.8 89.3 91.31 91.19 93.68 92.4 92.2 94
14/06/2024 00:21:57 83.7 85.86 90.2 88 87.8 89.3 89.11 90.92 93.68 92.4 92.2 94
14/06/2024 00:21:58 83.41 84.76 90.2 88 87.8 89.3 90.96 90.73 93.68 92.3 92.2 94
14/06/2024 00:21:59 85.2 85.03 90.2 88 87.8 89.3 90.11 90.62 93.68 92.3 92.2 94
14/06/2024 00:22:00 85.12 85.33 90.2 88 87.8 89.3 91.85 91.54 93.59 92.3 92.2 94
14/06/2024 00:22:01 84.91 85.43 87.81 88 87.8 89.3 89.9 91.93 92.6 92.3 92.2 94
14/06/2024 00:22:02 82.26 84.73 87.25 88 87.8 89.3 89.61 90.43 92.19 92.3 92.2 94
14/06/2024 00:22:03 84.85 84.56 87.25 87.9 87.8 89.3 89.99 90.52 92.19 92.3 92.2 94
14/06/2024 00:22:04 83.99 84.31 87.25 87.9 87.8 89.3 89.21 90.11 92.19 92.3 92.2 94
14/06/2024 00:22:05 84.71 84.86 87.25 87.9 87.8 89.3 90.02 90.11 92.19 92.3 92.2 94
14/06/2024 00:22:06 85.18 85.31 87.25 87.9 87.8 89.3 90.36 90.39 92.19 92.3 92.2 94
14/06/2024 00:22:07 86.43 86.13 87.25 87.9 87.8 89.3 90.56 90.64 92.19 92.3 92.2 94
14/06/2024 00:22:08 86.8 86.9 87.25 87.9 87.8 89.3 91.66 91.42 92.19 92.3 92.2 94
14/06/2024 00:22:09 87.56 87.28 87.28 87.9 87.8 89.3 91.37 91.41 92.19 92.3 92.2 94
14/06/2024 00:22:10 88.15 87.98 87.98 87.9 87.8 89.3 91.41 91.52 92.19 92.2 92.2 94
14/06/2024 00:22:11 87.65 88.15 88.15 87.8 87.8 89.3 91.75 91.85 92.19 92.2 92.2 94
14/06/2024 00:22:12 93.71 92.39 92.39 87.9 87.8 89.3 95.39 94.37 94.37 92.2 92.2 94
14/06/2024 00:22:13 94.78 94.28 94.28 87.9 87.9 89.3 96.03 95.69 95.69 92.2 92.2 94
14/06/2024 00:22:14 94.94 95.62 95.62 88 87.9 89.3 96.85 97.08 97.08 92.3 92.2 94
14/06/2024 00:22:15 84.59 94.12 95.62 88 87.9 89.3 90.31 96.04 97.08 92.2 92.2 94
14/06/2024 00:22:16 88.24 90.67 95.62 87.9 87.9 89.3 91.49 93.56 97.08 92.2 92.2 94
14/06/2024 00:22:17 91.92 92.04 95.62 88 87.9 89.3 93.72 94.06 97.08 92.3 92.2 94
14/06/2024 00:22:18 88.6 90.75 95.62 88 87.9 89.3 91 93.08 97.08 92.2 92.2 94
14/06/2024 00:22:19 86.78 89.39 95.62 88 87.9 89.3 89.49 91.87 97.08 92.2 92.2 94
14/06/2024 00:22:20 85.15 88.24 95.62 88 87.9 89.3 90.75 91.34 97.08 92.2 92.2 94
14/06/2024 00:22:21 88.38 88 95.62 87.9 87.9 89.3 93.01 92.43 97.08 92.2 92.2 94
14/06/2024 00:22:22 83.49 87.65 95.62 87.9 87.9 89.3 89.14 91.83 97.08 92.2 92.2 94
14/06/2024 00:22:23 84.42 85.5 95.62 87.9 87.9 89.3 89.57 90.44 97.08 92.2 92.2 94
14/06/2024 00:22:24 84.34 85.41 95.62 87.9 87.9 89.3 89.33 90.08 97.08 92.2 92.2 94
14/06/2024 00:22:25 81.54 84.3 95.62 87.9 87.9 89.3 88.22 89.84 97.08 92.2 92.2 94
14/06/2024 00:22:26 87.86 86.6 95.62 87.7 87.9 89.3 93.24 92.23 97.08 92.1 92.2 94
14/06/2024 00:22:27 87.48 87.74 95.62 87.6 87.9 89.3 92.48 92.93 97.08 92.1 92.2 94
14/06/2024 00:22:28 86.59 87.41 95.62 87.6 87.9 89.3 92.3 92.41 97.08 92.1 92.2 94
14/06/2024 00:22:29 85.23 86.58 95.62 87.6 87.9 89.3 91.24 92.33 97.08 92.1 92.2 94
14/06/2024 00:22:30 85.3 86.16 95.62 87.6 87.9 89.3 90.32 91.96 97.08 92.1 92.2 94
14/06/2024 00:22:31 86.49 86.27 95.62 87.6 87.9 89.3 92.71 92.18 97.08 92.1 92.2 94
14/06/2024 00:22:32 85.16 86.52 95.62 87.6 87.9 89.3 90.99 92.34 97.08 92 92.2 94
14/06/2024 00:22:33 88.12 87.38 95.62 87.6 87.9 89.3 92.19 92.07 97.08 92.1 92.2 94
14/06/2024 00:22:34 87.35 88.6 95.62 87.6 87.9 89.3 90.86 92.33 97.08 92.1 92.2 94
14/06/2024 00:22:35 90.77 90.36 95.62 87.6 87.9 89.3 93.63 93.17 97.08 92.1 92.2 94
14/06/2024 00:22:36 87.73 89.61 95.62 87.6 87.9 89.3 92.1 92.86 97.08 92.1 92.2 94
14/06/2024 00:22:37 89.66 89.33 95.62 87.7 87.9 89.3 93.37 93.12 97.08 92.1 92.2 94
14/06/2024 00:22:38 89.86 89.86 95.62 87.7 87.9 89.3 94.36 94.02 97.08 92.1 92.2 94
14/06/2024 00:22:39 89.32 90.17 95.62 87.7 87.9 89.3 93.14 94.26 97.08 92.1 92.2 94
14/06/2024 00:22:40 86.63 89.41 95.62 87.7 87.9 89.3 92.78 93.81 97.08 92.1 92.2 94
14/06/2024 00:22:41 84.99 87.82 95.62 87.7 87.9 89.3 91.65 92.8 97.08 92.1 92.2 94
14/06/2024 00:22:42 85.7 86.39 95.62 87.7 87.9 89.3 92.34 92.45 97.08 92.2 92.2 94
14/06/2024 00:22:43 86.96 86.67 95.62 87.7 87.9 89.3 92.79 92.81 97.08 92.2 92.2 94
14/06/2024 00:22:44 85.1 86.65 94.12 87.7 87.9 89.3 91.18 92.63 96.04 92.2 92.2 94
14/06/2024 00:22:45 85.78 86.01 92.04 87.7 87.9 89.3 90.9 91.71 94.26 92.2 92.2 94
14/06/2024 00:22:46 86.76 86.48 92.04 87.7 87.9 89.3 92.61 92.29 94.26 92.2 92.2 94
14/06/2024 00:22:47 88.52 88.31 90.75 87.7 87.9 89.3 93.39 93.31 94.26 92.2 92.2 94
14/06/2024 00:22:48 88.8 89.84 90.36 87.7 87.9 89.3 92.89 94.22 94.26 92.2 92.2 94
14/06/2024 00:22:49 89.37 89.01 90.36 87.7 87.9 89.3 92.11 92.91 94.26 92.2 92.2 94
14/06/2024 00:22:50 87.75 89.15 90.36 87.7 87.9 89.3 90.47 92.32 94.26 92.1 92.2 94
14/06/2024 00:22:51 88.43 88.51 90.36 87.7 87.9 89.3 90.88 91.25 94.26 92.1 92.2 94
14/06/2024 00:22:52 86.46 88.29 90.36 87.7 87.9 89.3 88.7 91 94.26 92.1 92.2 94
14/06/2024 00:22:53 85.5 87.41 90.36 87.7 87.9 89.3 87.87 89.81 94.26 92.1 92.2 94
14/06/2024 00:22:54 83.39 86.29 90.36 87.7 87.9 89.3 86.92 88.66 94.26 92.1 92.2 94
14/06/2024 00:22:55 82.41 84.76 90.36 87.7 87.9 89.3 85.72 87.75 94.26 92.1 92.2 93.9
14/06/2024 00:22:56 83.45 84.08 90.36 87.7 87.9 89.3 93.58 93.13 94.26 92.2 92.2 93.9
14/06/2024 00:22:57 83.41 83.58 90.36 87.7 87.9 89.3 86.28 91.71 94.26 92.2 92.2 93.9
14/06/2024 00:22:58 82.9 83.59 90.36 87.7 87.9 89.3 87.85 89.27 94.26 92.2 92.2 93.9
14/06/2024 00:22:59 85.88 85.14 90.36 87.7 87.9 89.3 88.53 88.84 94.26 92.2 92.1 93.9
14/06/2024 00:23:00 81.39 84.81 90.36 87.7 87.9 89.3 85.74 88.51 94.26 92.2 92.1 93.9
14/06/2024 00:23:01 82.68 83.17 90.36 87.7 87.8 89.3 86.21 86.92 94.26 92.2 92.1 93.9
14/06/2024 00:23:02 84.09 84.85 90.36 87.7 87.8 89.3 86.82 87.84 94.26 92.2 92.1 93.9
14/06/2024 00:23:03 82.9 83.48 90.36 87.7 87.8 89.3 85.25 86.19 94.26 92.2 92.1 93.9
14/06/2024 00:23:04 79.89 83.46 90.36 87.7 87.8 89.3 83.79 85.96 94.26 92.1 92.1 93.9
14/06/2024 00:23:05 77 81.74 90.17 87.7 87.8 89.3 80.39 84.85 94.26 92.1 92.1 93.9
14/06/2024 00:23:06 85.05 83.85 90.17 87.7 87.8 89.3 88.19 86.78 94.26 92.1 92.1 93.9
14/06/2024 00:23:07 85.27 85.15 90.17 87.7 87.8 89.3 90.19 89.41 94.26 92.1 92.1 93.9
14/06/2024 00:23:08 80.65 85.49 90.17 87.7 87.8 89.3 86.33 89.75 94.26 92.1 92.1 93.9
14/06/2024 00:23:09 77.07 82.49 89.84 87.7 87.8 89.3 81.54 87.4 94.22 92.1 92.1 93.9
14/06/2024 00:23:10 79.41 80 89.84 87.7 87.8 89.3 84.2 84.78 94.22 92.1 92.1 93.9
14/06/2024 00:23:11 81.81 81.66 89.84 87.7 87.8 89.3 88.53 87.85 94.22 92.1 92.1 93.9
14/06/2024 00:23:12 81.5 81.65 89.84 87.7 87.8 89.3 87.34 87.83 94.22 92.1 92.1 93.9
14/06/2024 00:23:13 83.73 83.11 89.84 87.7 87.8 89.3 86.73 87.28 94.22 92.1 92.1 93.9
14/06/2024 00:23:14 82.29 83.2 89.84 87.7 87.8 89.3 84.74 86.96 94.22 92.1 92.1 93.9
14/06/2024 00:23:15 77.71 82.55 89.84 87.6 87.8 89.3 82 85.68 94.22 92.1 92.1 93.9
14/06/2024 00:23:16 81.92 81.93 89.84 87.6 87.8 89.3 85.32 85.23 94.22 92.1 92.1 93.9
14/06/2024 00:23:17 88.14 87.1 89.84 87.7 87.8 89.3 91.2 90.16 94.22 92.1 92.1 93.9
14/06/2024 00:23:18 95.82 94.78 94.78 87.7 87.8 89.3 98.78 97.72 97.72 92.1 92.1 93.9
14/06/2024 00:23:19 86.96 93.46 94.78 87.7 87.8 89.3 89.26 96.44 97.72 92.1 92.1 93.9
14/06/2024 00:23:20 87.36 90.76 94.78 87.7 87.8 89.3 90.44 93.5 97.72 92.1 92.1 93.9
14/06/2024 00:23:21 83.08 88.79 94.78 87.7 87.8 89.3 87.99 91.66 97.72 92.1 92.1 93.9
14/06/2024 00:23:22 79.79 86.03 94.78 87.7 87.8 89.3 86.56 89.74 97.72 92.1 92.1 93.9
14/06/2024 00:23:23 82.62 83.22 94.78 87.7 87.8 89.3 88.76 88.79 97.72 92.1 92.1 93.9
14/06/2024 00:23:24 77.37 83.18 94.78 87.7 87.8 89.3 87.03 88.69 97.72 92.1 92.1 93.9
14/06/2024 00:23:25 78.32 80.61 94.78 87.7 87.8 89.3 83.42 87.76 97.72 92 92.1 93.9
14/06/2024 00:23:26 80.29 80.03 94.78 87.7 87.8 89.3 87.76 87.14 97.72 92 92.1 93.9
14/06/2024 00:23:27 81.43 81.22 94.78 87.7 87.8 89.2 87.77 87.58 97.72 92 92.1 93.9
14/06/2024 00:23:28 84.13 83.46 94.78 87.7 87.8 89.2 89.2 88.7 97.72 92 92.1 93.9
14/06/2024 00:23:29 81.33 83.46 94.78 87.7 87.8 89.2 88.58 89.2 97.72 92 92.1 93.9
14/06/2024 00:23:30 82.64 84.2 94.78 87.7 87.8 89.2 87.19 89.51 97.72 92 92 93.9
14/06/2024 00:23:31 76.95 81.65 94.78 87.7 87.8 89.2 86.04 87.92 97.72 92 92 93.9
14/06/2024 00:23:32 74.08 78.99 94.78 87.7 87.8 89.2 82.28 85.96 97.72 92 92 93.9
14/06/2024 00:23:33 78.01 78.01 94.78 87.7 87.8 89.2 88.72 87.57 97.72 92 92 93.9
14/06/2024 00:23:34 82.45 81.63 94.78 87.7 87.8 89.2 91.78 90.75 97.72 92 92 93.9
14/06/2024 00:23:35 81.69 82.38 94.78 87.7 87.8 89.2 89.13 90.9 97.72 92 92 93.9
14/06/2024 00:23:36 82.12 82.08 94.78 87.6 87.8 89.2 86.7 89.47 97.72 92 92 93.9
14/06/2024 00:23:37 82.99 82.95 94.78 87.6 87.8 89.2 86.77 87.94 97.72 92 92 93.9
14/06/2024 00:23:38 90.77 89.61 94.78 87.7 87.8 89.2 92.46 91.55 97.72 92 92 93.9
14/06/2024 00:23:39 88.39 89.56 94.78 87.7 87.8 89.2 90.94 91.5 97.72 92 92 93.9
14/06/2024 00:23:40 89.27 90.14 94.78 87.7 87.8 89.2 91.47 92.21 97.72 92 92 93.9
14/06/2024 00:23:41 88.45 89.41 94.78 87.7 87.8 89.2 90.79 91.63 97.72 92 92 93.9
14/06/2024 00:23:42 86.5 88.35 94.78 87.7 87.8 89.2 89.24 90.68 97.72 92 92 93.9
14/06/2024 00:23:43 89.53 89.1 94.78 87.7 87.8 89.2 92.42 91.7 97.72 92 92 93.9
14/06/2024 00:23:44 88.86 89.02 94.78 87.7 87.8 89.2 91.86 92.03 97.72 92 92 93.9
14/06/2024 00:23:45 85.7 88.6 94.78 87.7 87.8 89.2 89.02 91.65 97.72 92 92 93.9
14/06/2024 00:23:46 85.4 87.01 94.78 87.7 87.8 89.2 88.99 90.2 97.72 91.9 92 93.9
14/06/2024 00:23:47 83.35 85.93 94.78 87.6 87.8 89.2 87.38 89.34 97.72 91.9 92 93.9
14/06/2024 00:23:48 83.62 84.76 93.46 87.6 87.8 89.2 87.38 88.48 96.44 91.9 92 93.9
14/06/2024 00:23:49 88.4 87.71 90.76 87.6 87.8 89.2 91.69 90.84 93.5 91.9 92 93.9
14/06/2024 00:23:50 82.99 86.93 90.14 87.6 87.8 89.2 90.23 90.73 92.21 91.9 92 93.9
14/06/2024 00:23:51 90.78 89.57 90.14 87.6 87.8 89.2 93.86 92.91 92.91 91.9 92 93.9
14/06/2024 00:23:52 92.3 91.96 91.96 87.7 87.8 89.2 94.2 94.12 94.12 91.9 92 93.9
14/06/2024 00:23:53 91.28 92.21 92.21 87.7 87.8 89.2 93.46 94.39 94.39 91.9 92 93.9
14/06/2024 00:23:54 90.31 90.94 92.21 87.7 87.8 89.2 93.84 93.91 94.39 91.9 92 93.8
14/06/2024 00:23:55 94.95 94.29 94.29 87.8 87.8 89.2 98.59 98.1 98.1 92 92 93.8
14/06/2024 00:23:56 81.96 93.61 94.29 87.8 87.8 89.2 86.79 97.34 98.1 91.9 92 93.8
14/06/2024 00:23:57 84.98 89.81 94.29 87.8 87.8 89.2 91.6 93.69 98.1 92 92 93.8
14/06/2024 00:23:58 86.45 88.14 94.29 87.8 87.8 89.2 92.06 92.93 98.1 92 92 93.8
14/06/2024 00:23:59 84.43 86.57 94.29 87.7 87.8 89.2 91.28 92.01 98.1 91.9 92 93.8
14/06/2024 00:24:00 83.14 85.7 94.29 87.7 87.8 89.2 92.11 92.17 98.1 91.9 92 93.8
14/06/2024 00:24:01 84.16 84.48 94.29 87.7 87.8 89.2 92.36 92.32 98.1 91.9 92 93.8
14/06/2024 00:24:02 86.43 85.73 94.29 87.7 87.8 89.2 93.46 93.1 98.1 91.9 92 93.8
14/06/2024 00:24:03 82.96 85.78 94.29 87.7 87.8 89.2 92.23 93.6 98.1 91.9 92 93.8
14/06/2024 00:24:04 84.25 84.39 94.29 87.7 87.8 89.2 93.11 93.45 98.1 91.9 92 93.8
14/06/2024 00:24:05 84.81 85.05 94.29 87.7 87.8 89.2 92.83 92.88 98.1 91.9 92 93.8
14/06/2024 00:24:06 84.27 84.73 94.29 87.7 87.8 89.2 91.38 92.94 98.1 91.9 92 93.8
14/06/2024 00:24:07 83.63 84.9 94.29 87.6 87.8 89.2 90.58 91.93 98.1 91.9 92 93.8
14/06/2024 00:24:08 84.1 84.3 94.29 87.6 87.8 89.2 89.36 91.08 98.1 91.9 92 93.8
14/06/2024 00:24:09 84.6 84.65 94.29 87.6 87.8 89.2 94.29 93.56 98.1 91.9 92 93.8
14/06/2024 00:24:10 84.35 85.12 94.29 87.6 87.8 89.2 89.16 92.67 98.1 91.9 92 93.8
14/06/2024 00:24:11 85.11 84.97 94.29 87.6 87.8 89.2 93.33 92.7 98.1 91.9 92 93.8
14/06/2024 00:24:12 84.29 85.11 94.29 87.6 87.8 89.2 91.73 92.37 98.1 91.9 92 93.8
14/06/2024 00:24:13 87.75 87.1 94.29 87.6 87.8 89.2 92.81 92.68 98.1 91.9 92 93.8
14/06/2024 00:24:14 85.28 87.02 94.29 87.6 87.8 89.2 91.69 92.87 98.1 91.9 92 93.8
14/06/2024 00:24:15 87.6 87.06 94.29 87.6 87.8 89.2 92.94 92.63 98.1 91.9 92 93.8
14/06/2024 00:24:16 91.92 90.79 94.29 87.6 87.8 89.2 95.07 94.45 98.1 91.9 92 93.8
14/06/2024 00:24:17 88.56 90.67 94.29 87.6 87.8 89.2 92.79 94.32 98.1 91.9 92 93.8
14/06/2024 00:24:18 87.38 89.58 94.29 87.6 87.8 89.2 90.88 93.25 98.1 91.9 92 93.8
14/06/2024 00:24:19 88.95 88.98 94.29 87.5 87.8 89.2 92.92 92.83 98.1 91.9 92 93.8
14/06/2024 00:24:20 89.62 89.74 94.29 87.5 87.8 89.2 92.69 93.01 98.1 91.8 92 93.8
14/06/2024 00:24:21 89.08 90.23 94.29 87.5 87.8 89.2 92.35 93.5 98.1 91.8 92 93.8
14/06/2024 00:24:22 90.51 90.3 94.29 87.5 87.8 89.2 94.03 93.68 98.1 91.8 92 93.8
14/06/2024 00:24:23 89.72 90.98 94.29 87.5 87.8 89.2 93.19 94.44 98.1 91.8 92 93.8
14/06/2024 00:24:24 91.48 91.05 94.29 87.5 87.8 89.2 94.3 94.06 98.1 91.8 92 93.8
14/06/2024 00:24:25 88.78 90.9 93.61 87.5 87.9 89.2 91.86 93.96 97.34 91.8 92 93.8
14/06/2024 00:24:26 89.28 89.56 91.05 87.6 87.9 89.2 93.48 93.34 94.45 91.8 92 93.8
14/06/2024 00:24:27 86.84 89.44 91.05 87.6 87.9 89.2 91.46 93.29 94.45 91.8 92.1 93.8
14/06/2024 00:24:28 91.73 90.76 91.05 87.6 87.9 89.2 94.81 94.12 94.45 91.8 92.1 93.8
14/06/2024 00:24:29 88.01 90.42 91.05 87.6 87.9 89.2 92.89 93.84 94.45 91.9 92.1 93.8
14/06/2024 00:24:30 87.64 89.19 91.05 87.6 87.9 89.2 93.18 93.47 94.45 91.9 92.1 93.8
14/06/2024 00:24:31 87.85 88.62 91.05 87.6 87.9 89.2 91.41 93.33 94.45 91.9 92.1 93.8
14/06/2024 00:24:32 88.77 88.69 91.05 87.6 87.9 89.2 93.02 93.03 94.45 91.9 92.1 93.8
14/06/2024 00:24:33 90.51 89.9 91.05 87.6 87.9 89.2 93.5 93.22 94.45 91.9 92.1 93.8
14/06/2024 00:24:34 83.48 89.84 91.05 87.5 87.9 89.2 89.32 93.12 94.45 91.8 92.1 93.8
14/06/2024 00:24:35 89.29 89.32 91.05 87.5 87.9 89.2 92.64 92.89 94.45 91.8 92.1 93.8
14/06/2024 00:24:36 87.58 88.35 91.05 87.5 87.9 89.2 91.98 92.12 94.45 91.8 92.1 93.8
14/06/2024 00:24:37 88.56 89.36 91.05 87.5 87.9 89.2 91.83 92.81 94.45 91.8 92.1 93.8
14/06/2024 00:24:38 89.71 89.9 91.05 87.5 87.9 89.2 93.94 93.67 94.45 91.8 92.1 93.8
14/06/2024 00:24:39 89.55 90.13 91.05 87.6 87.9 89.2 93.57 93.87 94.45 91.8 92.1 93.8
14/06/2024 00:24:40 89.07 89.86 91.05 87.6 87.9 89.2 92.84 93.63 94.45 91.8 92.1 93.8
14/06/2024 00:24:41 86.47 89.7 91.05 87.5 87.9 89.2 90.77 93.3 94.45 91.8 92.1 93.8
14/06/2024 00:24:42 87.66 87.95 91.05 87.5 87.9 89.2 91.81 91.98 94.45 91.8 92.1 93.8
14/06/2024 00:24:43 85.12 88.03 91.05 87.5 87.9 89.2 91.7 92.06 94.45 91.8 92.1 93.8
14/06/2024 00:24:44 86.29 87.2 91.05 87.5 87.9 89.1 91.31 92.13 94.45 91.8 92.1 93.8
14/06/2024 00:24:45 85.65 86.12 91.05 87.5 87.9 89.1 90.45 91.24 94.45 91.8 92.1 93.8
14/06/2024 00:24:46 88.78 88.3 91.05 87.5 87.9 89.1 93.06 92.65 94.44 91.8 92.1 93.8
14/06/2024 00:24:47 89.73 89.72 91.05 87.6 87.9 89.1 93.42 93.56 94.44 91.8 92.1 93.8
14/06/2024 00:24:48 86.82 89.49 91.05 87.6 87.9 89.1 90.5 93.27 94.44 91.8 92.1 93.8
14/06/2024 00:24:49 86.52 87.89 91.05 87.6 87.9 89.1 90.91 91.75 94.44 91.8 92.1 93.8
14/06/2024 00:24:50 88.19 88.35 91.05 87.6 87.9 89.1 92.65 92.49 94.44 91.8 92.1 93.8
14/06/2024 00:24:51 91.16 90.76 91.05 87.6 87.9 89.1 94.66 94.23 94.44 91.8 92.1 93.8
14/06/2024 00:24:52 84.71 89.94 91.05 87.6 87.9 89.1 89.11 93.69 94.44 91.8 92.1 93.8
14/06/2024 00:24:53 85.71 87.28 91.05 87.6 87.9 89.1 90.97 91.53 94.23 91.8 92.1 93.8
14/06/2024 00:24:54 86.04 86.89 90.9 87.6 87.9 89.1 90.1 91.4 94.23 91.8 92.1 93.8
14/06/2024 00:24:55 87.94 87.43 90.76 87.6 87.9 89.1 91.82 91.87 94.23 91.8 92.1 93.8
14/06/2024 00:24:56 84.86 87.49 90.76 87.6 87.9 89.1 89.74 91.26 94.23 91.8 92.1 93.7
14/06/2024 00:24:57 83.72 86.11 90.76 87.6 87.9 89.1 89.9 90.75 94.23 91.8 92.1 93.7
14/06/2024 00:24:58 87.98 87.83 90.76 87.6 87.9 89.1 91.99 91.47 94.23 91.8 92.1 93.7
14/06/2024 00:24:59 85.43 87.41 90.76 87.6 87.9 89.1 90.88 91.56 94.23 91.8 92.1 93.7
14/06/2024 00:25:00 88.7 88.88 90.76 87.6 87.9 89.1 93.54 93.5 94.23 91.9 92.1 93.7
14/06/2024 00:25:01 92.63 91.92 91.92 87.7 87.9 89.1 96.41 95.88 95.88 91.9 92.1 93.7
14/06/2024 00:25:02 87.99 90.94 91.92 87.7 87.9 89.1 92.68 95.07 95.88 91.9 92.1 93.7
14/06/2024 00:25:03 87.04 89.38 91.92 87.7 87.9 89.1 91.19 93.6 95.88 91.9 92.1 93.7
14/06/2024 00:25:04 84.69 88 91.92 87.7 87.9 89.1 88.99 92.21 95.88 91.9 92.1 93.7
14/06/2024 00:25:05 86.56 87.3 91.92 87.7 87.8 89.1 91.03 91.38 95.88 91.9 92.1 93.7
14/06/2024 00:25:06 85.74 86.18 91.92 87.7 87.8 89.1 91.5 91.51 95.88 91.9 92.1 93.7
14/06/2024 00:25:07 87.01 86.85 91.92 87.7 87.8 89.1 92.15 92.03 95.88 91.9 92.1 93.7
14/06/2024 00:25:08 85.41 86.81 91.92 87.7 87.8 89.1 90.72 92.02 95.88 91.9 92.1 93.7
14/06/2024 00:25:09 83.73 85.65 91.92 87.7 87.8 89.1 90.97 91.18 95.88 91.9 92.1 93.7
14/06/2024 00:25:10 84.05 85 91.92 87.7 87.8 89.1 90.12 91.13 95.88 91.9 92.1 93.7
14/06/2024 00:25:11 86.77 86.22 91.92 87.7 87.8 89.1 91.81 91.52 95.88 91.9 92.1 93.7
14/06/2024 00:25:12 90.63 89.69 91.92 87.7 87.8 89.1 93.1 92.81 95.88 91.9 92.1 93.7
14/06/2024 00:25:13 89.76 90.28 91.92 87.7 87.8 89.1 94.62 94.21 95.88 91.9 92.1 93.7
14/06/2024 00:25:14 86.72 89.43 91.92 87.7 87.8 89.1 92.33 93.81 95.88 91.9 92.1 93.7
14/06/2024 00:25:15 83.1 87.83 91.92 87.7 87.8 89.1 91 92.89 95.88 91.9 92.1 93.7
14/06/2024 00:25:16 88.21 87.88 91.92 87.7 87.8 89.1 92.34 92.59 95.88 91.9 92.1 93.7
14/06/2024 00:25:17 81.7 87.47 91.92 87.7 87.8 89.1 90.33 92.14 95.88 91.9 92.1 93.7
14/06/2024 00:25:18 87.6 87.5 91.92 87.7 87.8 89.1 91.96 92.07 95.88 91.9 92.1 93.7
14/06/2024 00:25:19 89.07 88.73 91.92 87.7 87.8 89.1 92.02 92.16 95.88 91.8 92.1 93.7
14/06/2024 00:25:20 87.68 88.52 91.92 87.7 87.8 89.1 91.84 92.24 95.88 91.8 92.1 93.7
14/06/2024 00:25:21 87.69 88.76 91.92 87.7 87.8 89.1 92.55 92.47 95.88 91.8 92.1 93.7
14/06/2024 00:25:22 91.63 91.15 91.92 87.7 87.8 89.1 94.86 94.53 95.88 91.9 92.1 93.7
14/06/2024 00:25:23 89.02 90.79 91.92 87.7 87.8 89.1 92.43 94.37 95.88 91.9 92.1 93.7
14/06/2024 00:25:24 88.66 89.74 91.92 87.7 87.8 89.1 92.12 93.35 95.88 91.9 92.1 93.7
14/06/2024 00:25:25 88.49 89.18 91.92 87.7 87.8 89.1 92.71 92.85 95.88 91.9 92.1 93.8
14/06/2024 00:25:26 89.34 89.61 91.92 87.6 87.8 89.1 92.99 93.3 95.88 91.8 92.1 93.8
14/06/2024 00:25:27 85.01 88.9 91.92 87.6 87.8 89.1 91.46 92.82 95.88 91.8 92.1 93.8
14/06/2024 00:25:28 88.78 88.5 91.92 87.6 87.8 89.1 92.39 92.31 95.88 91.8 92.1 93.8
14/06/2024 00:25:29 90.79 90.03 91.92 87.6 87.8 89.1 93.76 93.26 95.88 91.8 92.1 93.8
14/06/2024 00:25:30 89.94 90.26 91.92 87.6 87.8 89.1 93.14 93.36 95.88 91.8 92.1 93.8
14/06/2024 00:25:31 91.78 91.39 91.39 87.6 87.8 89.1 94.66 94.36 95.07 91.8 92.1 93.7
14/06/2024 00:25:32 89.22 91.39 91.39 87.6 87.8 89.1 92.68 94.38 94.53 91.8 92.1 93.7
14/06/2024 00:25:33 88.4 90.05 91.39 87.6 87.8 89.1 92.53 93.7 94.53 91.8 92.1 93.7
14/06/2024 00:25:34 89.71 89.64 91.39 87.6 87.8 89.1 94.17 93.86 94.53 91.8 92.1 93.7
14/06/2024 00:25:35 93.5 93.01 93.01 87.7 87.9 89.1 96.43 96.19 96.19 91.9 92.1 93.7
14/06/2024 00:25:36 86.42 92.13 93.01 87.7 87.9 89.1 92.42 95.38 96.19 91.9 92.1 93.7
14/06/2024 00:25:37 94.81 94 94 87.7 87.9 89.1 96.83 96.32 96.32 91.9 92.1 93.8
14/06/2024 00:25:38 88.45 93.03 94 87.8 87.9 89.1 92.56 95.67 96.32 91.9 92.1 93.8
14/06/2024 00:25:39 90.72 91.2 94 87.8 87.9 89.1 94.37 94.7 96.32 91.9 92.1 93.8
14/06/2024 00:25:40 88.61 91.09 94 87.8 87.9 89.1 92.61 94.61 96.32 91.9 92.1 93.8
14/06/2024 00:25:41 89.87 90.73 94 87.8 87.9 89.1 93.52 94.22 96.32 91.9 92.1 93.8
14/06/2024 00:25:42 90.54 90.54 94 87.8 87.9 89.1 94 93.95 96.32 91.9 92.1 93.8
14/06/2024 00:25:43 85.4 90.32 94 87.8 87.9 89.1 90.95 93.76 96.32 91.9 92.1 93.8
14/06/2024 00:25:44 88.92 88.77 94 87.8 87.9 89.1 92.54 92.55 96.32 91.9 92.1 93.8
14/06/2024 00:25:45 88.9 89.75 94 87.8 87.9 89.1 92.45 93.14 96.32 92 92.1 93.8
14/06/2024 00:25:46 87.98 88.58 94 87.8 87.9 89.1 92.49 92.65 96.32 92 92.1 93.8
14/06/2024 00:25:47 85.81 88.41 94 87.8 87.9 89.1 89.68 92.38 96.32 92 92.1 93.8
14/06/2024 00:25:48 86.29 86.89 94 87.8 87.9 89.1 89.65 90.82 96.32 92 92.1 93.8
14/06/2024 00:25:49 88.76 88.32 94 87.9 87.9 89.1 92.2 91.81 96.32 92 92.1 93.8
14/06/2024 00:25:50 93.38 92.51 94 87.9 87.9 89.1 97.13 95.96 96.32 92 92.1 93.8
14/06/2024 00:25:51 91.63 92.38 94 87.8 87.9 89.1 95.63 96.1 96.32 91.9 92.1 93.8
14/06/2024 00:25:52 92.06 92.67 94 87.7 87.9 89.1 95.35 96.16 96.32 91.9 92.1 93.8
14/06/2024 00:25:53 87.03 91.72 94 87.7 87.9 89.1 92.25 95.24 96.32 91.9 92.1 93.8
14/06/2024 00:25:54 86.56 89.41 94 87.7 87.9 89.1 92.03 93.58 96.32 91.9 92.1 93.8
14/06/2024 00:25:55 88.63 88.62 94 87.6 87.9 89.1 92.1 92.7 96.32 91.9 92.1 93.8
14/06/2024 00:25:56 84.83 88.29 94 87.6 87.9 89.1 91.2 92.3 96.32 91.9 92.1 93.8
14/06/2024 00:25:57 83.43 86.61 94 87.6 87.9 89.1 90.9 92.08 96.32 91.9 92.1 93.8
14/06/2024 00:25:58 88 87.88 94 87.6 87.9 89.1 91.09 91.56 96.32 91.9 92.1 93.8
14/06/2024 00:25:59 90.84 89.96 94 87.6 87.9 89.1 94.76 93.69 96.32 91.9 92.1 93.8
14/06/2024 00:26:00 90.59 90.72 94 87.7 87.9 89.1 94.18 94.25 96.32 91.9 92.1 93.8
14/06/2024 00:26:01 88.87 90.34 94 87.7 87.9 89.1 92.28 94.02 96.32 91.9 92.1 93.8
14/06/2024 00:26:02 85.36 89.42 94 87.7 87.9 89.1 88.35 92.9 96.32 91.9 92.1 93.8
14/06/2024 00:26:03 85.26 87.15 94 87.7 87.9 89.1 87.37 90.47 96.32 91.9 92.1 93.8
14/06/2024 00:26:04 85.64 86.58 94 87.7 87.9 89.1 88.32 89.56 96.32 91.8 92.1 93.7
14/06/2024 00:26:05 83.39 85.68 94 87.7 87.9 89.1 85.48 88.21 96.32 91.8 92.1 93.7
14/06/2024 00:26:06 84.25 84.69 94 87.6 87.9 89.1 87.17 87.46 96.32 91.8 92.1 93.7
14/06/2024 00:26:07 82.94 84.88 93.03 87.7 87.9 89.1 86.22 87.73 96.16 91.8 92.1 93.7
14/06/2024 00:26:08 80.25 83.19 92.67 87.6 87.9 89.1 84.06 86.12 96.16 91.8 92.1 93.7
14/06/2024 00:26:09 74.38 81.61 92.67 87.6 87.9 89.1 79.45 84.97 96.16 91.8 92.1 93.7
14/06/2024 00:26:10 73.86 78.34 92.67 87.6 87.9 89.1 78.83 82.19 96.16 91.8 92.1 93.7
14/06/2024 00:26:11 71.71 76.07 92.67 87.6 87.9 89.1 77.9 80.39 96.16 91.8 92.1 93.7
14/06/2024 00:26:12 70.87 73.59 92.67 87.6 87.9 89.1 75.98 78.71 96.16 91.7 92.1 93.7
14/06/2024 00:26:13 74.19 73.9 92.67 87.6 87.9 89.1 78.86 78.55 96.16 91.7 92.1 93.7
14/06/2024 00:26:14 75.15 75.09 92.67 87.6 87.9 89.1 79.96 79.76 96.16 91.7 92.1 93.7
14/06/2024 00:26:15 76.8 76.53 92.67 87.6 87.8 89.1 81.56 81.11 96.16 91.7 92.1 93.7
14/06/2024 00:26:16 76.88 76.93 92.67 87.6 87.8 89.1 80.37 80.98 96.16 91.7 92.1 93.7
14/06/2024 00:26:17 80.99 80.01 92.67 87.6 87.8 89.1 84.17 83.32 96.16 91.7 92 93.7
14/06/2024 00:26:18 86.31 85.18 92.67 87.6 87.8 89.1 88.8 87.73 96.16 91.7 92 93.7
14/06/2024 00:26:19 87.7 86.94 92.67 87.5 87.8 89.1 89.46 88.95 96.16 91.7 92 93.7
14/06/2024 00:26:20 88.13 88.06 92.67 87.5 87.8 89.1 90.26 90.16 96.16 91.6 92 93.7
14/06/2024 00:26:21 90.16 89.68 92.67 87.5 87.8 89.1 93.02 92.38 96.16 91.6 92 93.7
14/06/2024 00:26:22 89.09 89.71 91.72 87.5 87.8 89.1 91.56 92.44 95.24 91.6 92 93.7
14/06/2024 00:26:23 87.43 89.22 90.72 87.5 87.8 89.1 90.06 91.68 94.25 91.6 92 93.7
14/06/2024 00:26:24 89.24 89.12 90.72 87.5 87.8 89.1 92.99 92.56 94.25 91.7 92 93.7
14/06/2024 00:26:25 89.93 89.91 90.72 87.5 87.8 89.1 94.38 93.85 94.25 91.7 92 93.7
14/06/2024 00:26:26 87.61 89.49 90.72 87.6 87.8 89.1 92.17 93.8 94.25 91.7 92 93.7
14/06/2024 00:26:27 87.23 88.56 90.72 87.6 87.8 89.1 91.35 92.72 94.25 91.7 92 93.7
14/06/2024 00:26:28 86.26 87.51 90.72 87.6 87.8 89.1 91.48 92.55 94.25 91.7 92 93.7
14/06/2024 00:26:29 90.49 89.74 90.72 87.6 87.8 89.1 93.19 92.84 94.25 91.7 92 93.7
14/06/2024 00:26:30 91.26 90.95 90.95 87.6 87.8 89.1 93.8 93.53 94.02 91.7 92 93.7
14/06/2024 00:26:31 89.91 90.8 90.95 87.6 87.8 89.1 94.44 94.31 94.31 91.7 92 93.7
14/06/2024 00:26:32 89.45 90.57 90.95 87.6 87.8 89.1 94.29 94.61 94.61 91.7 92 93.7
14/06/2024 00:26:33 91.02 91.05 91.05 87.6 87.8 89.1 94.91 94.92 94.92 91.7 92 93.7
14/06/2024 00:26:34 92.84 92.12 92.12 87.7 87.8 89.1 95.79 95.42 95.42 91.7 92 93.7
14/06/2024 00:26:35 91.34 92.27 92.27 87.7 87.8 89.1 94.2 95.34 95.42 91.8 92 93.7
14/06/2024 00:26:36 85.34 91.5 92.27 87.7 87.8 89.1 90.89 94.57 95.42 91.8 92 93.7
14/06/2024 00:26:37 89.68 89.69 92.27 87.7 87.8 89.1 92.67 93.09 95.42 91.8 92 93.7
14/06/2024 00:26:38 89.4 89.69 92.27 87.7 87.8 89.1 94.05 93.79 95.42 91.8 92 93.7
14/06/2024 00:26:39 88.77 90.36 92.27 87.8 87.8 89.1 92.72 94.22 95.42 91.8 92 93.7
14/06/2024 00:26:40 88.33 88.74 92.27 87.8 87.8 89.1 92.27 92.72 95.42 91.8 92 93.7
14/06/2024 00:26:41 87 89.06 92.27 87.8 87.8 89.1 92.9 93.13 95.42 91.8 92 93.7
14/06/2024 00:26:42 90.99 90.14 92.27 87.8 87.8 89.1 95.98 95.05 95.42 91.8 92 93.7
14/06/2024 00:26:43 90.38 90.68 92.27 87.8 87.8 89.1 94.99 95.1 95.42 91.9 92 93.7
14/06/2024 00:26:44 86.23 90.22 92.27 87.8 87.8 89.1 92.56 95.16 95.42 91.9 92 93.7
14/06/2024 00:26:45 91.62 90.74 92.27 87.8 87.8 89.1 94.09 94.02 95.42 91.9 92 93.7
14/06/2024 00:26:46 87.93 90.85 92.27 87.8 87.8 89.1 93.81 94.17 95.42 91.9 92 93.7
14/06/2024 00:26:47 89.12 89.72 92.27 87.8 87.8 89.1 93.36 94.6 95.42 91.9 92 93.7
14/06/2024 00:26:48 90.75 90.49 92.27 87.9 87.8 89.1 94.54 94.49 95.42 91.9 92.1 93.7
14/06/2024 00:26:49 88.01 90.46 92.27 87.9 87.8 89.1 92.03 94.48 95.42 91.9 92.1 93.7
14/06/2024 00:26:50 88.16 89.06 92.27 87.9 87.8 89.1 92.42 93.12 95.42 91.9 92.1 93.7
14/06/2024 00:26:51 89.06 89.38 92.27 87.9 87.8 89.1 93.57 93.41 95.42 91.9 92.1 93.7
14/06/2024 00:26:52 88.05 89.57 92.27 87.9 87.8 89.1 93.64 93.67 95.42 91.9 92.1 93.7
14/06/2024 00:26:53 91.28 90.78 92.27 87.9 87.8 89.1 96.26 95.77 95.77 92 92.1 93.7
14/06/2024 00:26:54 88.68 90.6 92.27 87.9 87.9 89.1 94.14 95.48 95.77 92 92.1 93.7
14/06/2024 00:26:55 86.42 89.08 92.27 87.9 87.9 89.1 91.59 94.36 95.77 92 92.1 93.7
14/06/2024 00:26:56 80.2 87.5 92.27 87.9 87.9 89.1 83.64 92.73 95.77 92 92.1 93.7
14/06/2024 00:26:57 76.36 84.31 92.27 87.9 87.9 89.1 80.14 89.3 95.77 92 92.1 93.7
14/06/2024 00:26:58 73.09 80.96 92.27 87.9 87.9 89.1 77.49 85.79 95.77 92 92.1 93.7
14/06/2024 00:26:59 69.66 77.67 92.27 87.9 87.9 89.1 77.73 82.44 95.77 92 92.1 93.7
14/06/2024 00:27:00 77.05 76.8 92.27 87.9 87.9 89.1 82.64 82.28 95.77 91.9 92.1 93.7
14/06/2024 00:27:01 79.32 79.33 92.27 87.9 87.9 89.1 83.48 83.71 95.77 91.9 92.1 93.7
14/06/2024 00:27:02 82.03 81.51 92.27 87.9 87.8 89.1 85.41 84.82 95.77 91.9 92.1 93.7
14/06/2024 00:27:03 87.28 85.85 92.27 87.9 87.9 89.1 88.27 87.41 95.77 91.9 92.1 93.7
14/06/2024 00:27:04 87.59 87.84 92.27 87.9 87.9 89.1 89.42 89.56 95.77 91.9 92.1 93.7
14/06/2024 00:27:05 71.72 86.72 91.5 87.9 87.8 89.1 77.45 88.48 95.77 91.9 92.1 93.7
14/06/2024 00:27:06 79.02 82.72 90.85 87.9 87.8 89.1 82.65 84.78 95.77 91.9 92.1 93.7
14/06/2024 00:27:07 78.08 80.86 90.85 87.9 87.8 89.1 82.07 83.8 95.77 91.9 92.1 93.7
14/06/2024 00:27:08 88.53 86.75 90.85 87.9 87.8 89.1 89.84 88.14 95.77 91.9 92.1 93.7
14/06/2024 00:27:09 83.56 86.74 90.85 87.9 87.8 89.1 85.69 88.12 95.77 91.9 92.1 93.7
14/06/2024 00:27:10 89.66 89.51 90.85 87.9 87.8 89.1 91.23 90.72 95.77 91.9 92.1 93.7
14/06/2024 00:27:11 86.38 87.85 90.85 87.9 87.8 89.1 88.61 89.62 95.77 91.9 92.1 93.7
14/06/2024 00:27:12 84.24 86.88 90.85 87.8 87.8 89.1 87.57 88.92 95.77 91.9 92.1 93.7
14/06/2024 00:27:13 83.22 85.44 90.85 87.8 87.8 89.1 86.26 88.19 95.77 91.8 92.1 93.7
14/06/2024 00:27:14 79.53 84.05 90.85 87.7 87.8 89.1 83.12 86.98 95.77 91.8 92.1 93.7
14/06/2024 00:27:15 78.64 81.55 90.85 87.7 87.8 89.1 82.72 84.74 95.77 91.8 92 93.7
14/06/2024 00:27:16 84.61 83.87 90.78 87.7 87.8 89.1 87.65 86.93 95.77 91.8 92 93.7
14/06/2024 00:27:17 86.49 86.34 90.78 87.7 87.8 89.1 88.7 88.63 95.77 91.7 92 93.7
14/06/2024 00:27:18 85.83 85.85 90.78 87.6 87.8 89.1 88.4 88.37 95.77 91.7 92 93.7
14/06/2024 00:27:19 84.22 86.17 90.78 87.6 87.8 89.1 86.67 88.42 95.77 91.7 92 93.7
14/06/2024 00:27:20 74.33 84.65 90.78 87.6 87.8 89.1 78.57 87.16 95.77 91.7 92 93.7
14/06/2024 00:27:21 80.89 81.57 90.78 87.6 87.8 89.1 84.61 85.01 95.77 91.7 92 93.7
14/06/2024 00:27:22 81.23 81.73 90.78 87.6 87.8 89.1 84.82 85.16 95.77 91.7 92 93.7
14/06/2024 00:27:23 81.54 82.65 90.6 87.6 87.8 89.1 84.71 85.84 95.48 91.7 92 93.7
14/06/2024 00:27:24 77.15 81.21 89.51 87.6 87.8 89.1 80.92 84.54 94.36 91.7 92 93.7
14/06/2024 00:27:25 80.25 80.24 89.51 87.6 87.8 89.1 86.28 85.92 92.73 91.7 92 93.7
14/06/2024 00:27:26 85.41 84.14 89.51 87.6 87.8 89.1 92.58 91.16 91.16 91.7 92 93.7
14/06/2024 00:27:27 84.63 84.63 89.51 87.6 87.8 89.1 89.61 91.27 91.27 91.7 92 93.7
14/06/2024 00:27:28 84.66 84.82 89.51 87.6 87.8 89.1 90.21 90.46 91.27 91.7 92 93.6
14/06/2024 00:27:29 87.51 86.65 89.51 87.6 87.8 89.1 92.17 91.63 91.63 91.7 92 93.6
14/06/2024 00:27:30 86.14 86.64 89.51 87.6 87.8 89.1 91.63 91.82 91.82 91.7 92 93.6
14/06/2024 00:27:31 89.22 88.66 89.51 87.6 87.8 89.1 93.5 93.04 93.04 91.7 92 93.6
14/06/2024 00:27:32 88.97 89.02 89.51 87.6 87.8 89.1 92.56 93.02 93.04 91.7 92 93.6
14/06/2024 00:27:33 87.58 88.85 89.51 87.6 87.8 89.1 93.22 93.23 93.23 91.7 92 93.6
14/06/2024 00:27:34 85.12 87.97 89.51 87.6 87.8 89.1 92.79 93.27 93.27 91.7 92 93.6
14/06/2024 00:27:35 85.23 86.39 89.51 87.6 87.8 89.1 91.06 92.87 93.27 91.7 92 93.6
14/06/2024 00:27:36 85.43 86.14 89.51 87.6 87.8 89.1 87.91 91.8 93.27 91.7 92 93.6
14/06/2024 00:27:37 84.67 85.7 89.51 87.6 87.8 89 89.73 90.15 93.27 91.7 92 93.6
14/06/2024 00:27:38 87.01 86.55 89.51 87.6 87.8 89 90.44 90.41 93.27 91.6 92 93.6
14/06/2024 00:27:39 91.45 90.3 90.3 87.6 87.8 89 93.82 92.98 93.27 91.7 92 93.6
14/06/2024 00:27:40 87.97 90.29 90.3 87.6 87.8 89 91.17 93.06 93.27 91.6 92 93.6
14/06/2024 00:27:41 85.78 88.83 90.3 87.6 87.8 89 89.55 91.73 93.27 91.6 92 93.6
14/06/2024 00:27:42 99.13 97.87 97.87 87.8 87.9 89.1 99.49 98.18 98.18 91.7 92.1 93.6
14/06/2024 00:27:43 88.24 96.17 97.87 87.8 87.9 89.1 91.69 96.89 98.18 91.7 92.1 93.6
14/06/2024 00:27:44 87.05 92.93 97.87 87.8 87.9 89.1 93.04 94.34 98.18 91.7 92.1 93.6
14/06/2024 00:27:45 87.87 90.15 97.87 87.8 87.9 89.1 92.95 93.65 98.18 91.7 92.1 93.6
14/06/2024 00:27:46 87.22 89.12 97.87 87.8 87.9 89.1 91.6 93.34 98.18 91.7 92.1 93.6
14/06/2024 00:27:47 86.29 87.9 97.87 87.8 87.9 89 89.5 92.15 98.18 91.7 92.1 93.6
14/06/2024 00:27:48 87.57 87.65 97.87 87.8 87.9 89 90.92 91.38 98.18 91.7 92.1 93.6
14/06/2024 00:27:49 89.37 89.13 97.87 87.8 87.9 89 92.58 92.42 98.18 91.7 92.1 93.6
14/06/2024 00:27:50 87.19 89.05 97.87 87.8 87.9 89 91.08 92.35 98.18 91.7 92.1 93.6
14/06/2024 00:27:51 86.7 88.22 97.87 87.8 87.9 89 89.53 91.86 98.18 91.7 92.1 93.6
14/06/2024 00:27:52 86.44 87.32 97.87 87.8 87.9 89 89.39 90.5 98.18 91.7 92.1 93.6
14/06/2024 00:27:53 87.13 87.16 97.87 87.8 87.9 89 91.31 91 98.18 91.7 92.1 93.6
14/06/2024 00:27:54 88.03 87.93 97.87 87.8 87.9 89 92.99 92.33 98.18 91.7 92.1 93.6
14/06/2024 00:27:55 87.75 88.33 97.87 87.8 87.9 89 91.24 92.33 98.18 91.7 92.1 93.6
14/06/2024 00:27:56 89.14 88.89 97.87 87.8 87.9 89 93.52 93.09 98.18 91.7 92.1 93.6
14/06/2024 00:27:57 88.15 88.88 97.87 87.8 87.9 89 93.52 93.54 98.18 91.7 92.1 93.6
14/06/2024 00:27:58 88.2 88.69 97.87 87.8 87.9 89 93.27 93.55 98.18 91.8 92.1 93.6
14/06/2024 00:27:59 90.92 90.64 97.87 87.8 87.9 89 95.2 94.8 98.18 91.8 92.1 93.6
14/06/2024 00:28:00 87.79 89.99 97.87 87.9 87.9 89 93.05 94.61 98.18 91.8 92.1 93.6
14/06/2024 00:28:01 88.63 89.1 97.87 87.9 87.9 89 93.37 93.98 98.18 91.8 92.1 93.6
14/06/2024 00:28:02 88.08 88.57 97.87 87.9 87.9 89 92.75 93.38 98.18 91.8 92.1 93.6
14/06/2024 00:28:03 87.81 88.57 97.87 87.9 87.9 89 92.44 93.16 98.18 91.8 92.1 93.6
14/06/2024 00:28:04 87.69 88.12 97.87 87.9 87.9 89 92.46 92.78 98.18 91.9 92.1 93.6
14/06/2024 00:28:05 86.23 87.97 97.87 87.9 87.9 89 92.16 92.88 98.18 91.9 92.1 93.6
14/06/2024 00:28:06 85.46 86.73 97.87 87.9 87.9 89 92.8 92.79 98.18 91.9 92.1 93.6
14/06/2024 00:28:07 90.57 89.65 97.87 87.9 87.9 89 94.35 94.14 98.18 91.9 92.1 93.6
14/06/2024 00:28:08 91.08 90.63 97.87 88 87.9 89 95.41 94.9 98.18 91.9 92.1 93.6
14/06/2024 00:28:09 89.87 90.58 97.87 88 88 89 93.48 94.82 98.18 91.9 92.1 93.6
14/06/2024 00:28:10 87.75 89.97 97.87 88 87.9 89 92.73 94.01 98.18 92 92.1 93.6
14/06/2024 00:28:11 88.66 88.93 97.87 88 87.9 89 93.37 93.58 98.18 92 92.1 93.6
14/06/2024 00:28:12 89.85 89.78 96.17 88 87.9 89 93.59 93.88 96.89 92 92.1 93.6
14/06/2024 00:28:13 87.49 89.38 92.93 88 87.9 89 91.82 93.46 94.9 92 92.1 93.6
14/06/2024 00:28:14 87.18 88.22 90.64 88 87.9 89 92.43 92.62 94.9 92 92.1 93.6
14/06/2024 00:28:15 89.25 88.88 90.64 88.1 88 89 93.22 93.2 94.9 92 92.1 93.6
14/06/2024 00:28:16 87.65 88.7 90.64 88.1 88 89 91.86 93.04 94.9 92 92.1 93.6
14/06/2024 00:28:17 87.07 88.32 90.64 88.1 88 89 92.49 92.6 94.9 92 92.1 93.6
14/06/2024 00:28:18 85.68 87.58 90.64 88 88 89 91.4 92.51 94.9 92 92.1 93.6
14/06/2024 00:28:19 85.74 86.5 90.64 88 88 89 89.4 91.79 94.9 92 92.1 93.6
14/06/2024 00:28:20 85.68 86.14 90.64 88 88 89 91.38 91.16 94.9 92 92.1 93.6
14/06/2024 00:28:21 86.19 86.64 90.64 88 88 89 91.81 91.69 94.9 92 92.1 93.6
14/06/2024 00:28:22 87.9 87.71 90.64 88 88 89 92.89 92.69 94.9 92 92.1 93.6
14/06/2024 00:28:23 90.31 89.68 90.64 88 88 89 94.41 93.85 94.9 92 92.1 93.6
14/06/2024 00:28:24 88.98 89.93 90.64 88 88 89 92.81 93.74 94.9 92 92.1 93.6
14/06/2024 00:28:25 88.22 88.84 90.64 88 88 89 92.49 93 94.9 92.1 92.1 93.6
14/06/2024 00:28:26 88.42 88.77 90.64 88.1 88 89 92.61 92.84 94.9 92.1 92.1 93.6
14/06/2024 00:28:27 88.5 88.66 90.64 88.1 88 89 93.35 93.33 94.9 92.1 92.1 93.6
14/06/2024 00:28:28 89.29 89.28 90.64 88.1 88 89 94.37 94.12 94.9 92.1 92.1 93.6
14/06/2024 00:28:29 86.19 88.95 90.63 88.1 88 89 91.32 93.87 94.9 92.1 92.1 93.6
14/06/2024 00:28:30 87.04 87.67 90.63 88.1 88 89 91.06 92.39 94.9 92.1 92.1 93.6
14/06/2024 00:28:31 87.42 87.47 90.63 88.1 88 89 91.52 91.74 94.9 92.1 92.1 93.6
14/06/2024 00:28:32 88.6 88.67 90.63 88.1 88 89 94.45 93.75 94.9 92.1 92.1 93.6
14/06/2024 00:28:33 90.88 90.32 90.63 88.1 88 89 93.97 94.45 94.9 92.2 92.1 93.6
14/06/2024 00:28:34 88.85 90.34 90.63 88.2 88 89 91.74 93.76 94.9 92.2 92.1 93.6
14/06/2024 00:28:35 87.43 89.19 90.63 88.2 88 89 91.02 92.47 94.9 92.2 92.1 93.6
14/06/2024 00:28:36 86.04 88.27 90.63 88.2 88 89 90.26 91.69 94.9 92.2 92.1 93.6
14/06/2024 00:28:37 82.99 87.14 90.63 88.2 88 89 89.18 90.95 94.9 92.2 92.1 93.6
14/06/2024 00:28:38 86.46 86.13 90.58 88.2 88 89 91.2 90.81 94.82 92.2 92.1 93.6
14/06/2024 00:28:39 87.45 87.42 90.34 88.2 88 89 91.71 91.67 94.45 92.2 92.1 93.6
14/06/2024 00:28:40 87.6 88.05 90.34 88.1 88 89 91.73 91.82 94.45 92.2 92.1 93.6
14/06/2024 00:28:41 86.2 86.85 90.34 88.1 87.9 89 91.44 91.68 94.45 92.2 92.1 93.6
14/06/2024 00:28:42 86.35 86.75 90.34 88.1 87.9 89 91.86 91.9 94.45 92.2 92.1 93.6
14/06/2024 00:28:43 87.62 87.87 90.34 88.1 87.9 89 92.8 92.88 94.45 92.2 92.1 93.6
14/06/2024 00:28:44 86.19 87.05 90.34 88.1 87.9 89 90.92 92.26 94.45 92.2 92.1 93.6
14/06/2024 00:28:45 84.8 86.54 90.34 88.1 87.9 89 89.44 91.4 94.45 92.2 92.1 93.6
14/06/2024 00:28:46 82.18 85.59 90.34 88.1 87.9 89 90.88 91.13 94.45 92.2 92.1 93.6
14/06/2024 00:28:47 84.85 84.89 90.34 88.1 87.9 89 91.23 91.39 94.45 92.2 92.1 93.6
14/06/2024 00:28:48 82.63 84.56 90.34 88.1 87.9 89 89.01 91.27 94.45 92.2 92.1 93.6
14/06/2024 00:28:49 88.14 87.21 90.34 88.1 87.9 89 92.27 91.72 94.45 92.2 92.1 93.6
14/06/2024 00:28:50 87.91 87.8 90.34 88.1 87.9 89 92.49 92.27 94.45 92.2 92.1 93.6
14/06/2024 00:28:51 87.41 88.54 90.34 88.1 87.9 89 91.26 92.6 94.45 92.2 92.1 93.6
14/06/2024 00:28:52 90.74 90.02 90.34 88.1 87.9 89 94.16 93.54 94.45 92.2 92.1 93.6
14/06/2024 00:28:53 91.34 91.32 91.32 88.1 87.9 89 93.64 93.84 94.45 92.2 92.1 93.6
14/06/2024 00:28:54 90.82 91.45 91.45 88.1 87.9 89 93.74 94 94.45 92.2 92.1 93.6
14/06/2024 00:28:55 90.83 91.43 91.45 88.1 87.9 89 94.36 94.59 94.59 92.2 92.1 93.6
14/06/2024 00:28:56 91.35 91.89 91.89 88.1 87.9 89 94.45 95.01 95.01 92.2 92.1 93.6
14/06/2024 00:28:57 84.78 91.1 91.89 88.1 87.9 89 90.04 94.25 95.01 92.2 92.1 93.6
14/06/2024 00:28:58 87.49 88.41 91.89 88.1 87.9 89 92.99 92.82 95.01 92.2 92.1 93.5
14/06/2024 00:28:59 87.23 88.61 91.89 88.1 87.9 89 92.06 93.13 95.01 92.2 92.1 93.5
14/06/2024 00:29:00 88.02 88.15 91.89 88.1 87.9 89 93.13 93.05 95.01 92.2 92.1 93.5
14/06/2024 00:29:01 88.19 88.53 91.89 88.1 87.9 89 92.02 92.94 95.01 92.2 92.1 93.5
14/06/2024 00:29:02 83.67 88.28 91.89 88.1 87.9 89 89.65 92.56 95.01 92.2 92.1 93.5
14/06/2024 00:29:03 83.86 85.86 91.89 88.1 87.9 89 89.87 90.89 95.01 92.2 92.1 93.5
14/06/2024 00:29:04 90.35 89.56 91.89 88.1 87.9 89 94.66 93.79 95.01 92.2 92.1 93.5
14/06/2024 00:29:05 84.65 88.28 91.89 88.1 87.9 89 90.72 93.05 95.01 92.2 92.1 93.5
14/06/2024 00:29:06 86.35 86.75 91.89 88.1 87.9 89 92.1 92.1 95.01 92.2 92.1 93.5
14/06/2024 00:29:07 90.02 89.27 91.89 88.2 87.9 89 93.19 92.98 95.01 92.2 92.1 93.5
14/06/2024 00:29:08 87.58 89.19 91.89 88.2 87.9 89 92.03 93.02 95.01 92.2 92.1 93.5
14/06/2024 00:29:09 87.95 88.23 91.89 88.2 87.9 89 92.4 92.45 95.01 92.2 92.1 93.5
14/06/2024 00:29:10 87.21 88.08 91.89 88.2 87.9 89 91.36 92.48 95.01 92.2 92.1 93.5
14/06/2024 00:29:11 86.91 87.66 91.89 88.2 87.9 89 91.83 91.92 95.01 92.2 92.1 93.5
14/06/2024 00:29:12 91.19 90.34 91.89 88.2 87.9 89 93.9 93.49 95.01 92.2 92.1 93.5
14/06/2024 00:29:13 88.59 90.22 91.89 88.2 87.9 89 91.59 93.29 95.01 92.2 92.1 93.5
14/06/2024 00:29:14 91.32 90.79 91.89 88.2 87.9 89 95.12 94.36 95.01 92.2 92.1 93.5
14/06/2024 00:29:15 89.56 90.82 91.89 88.2 87.9 89 93.65 94.5 95.01 92.2 92.1 93.5
14/06/2024 00:29:16 89.99 90.92 91.89 88.2 87.9 89 93.69 94.5 95.01 92.2 92.1 93.5
14/06/2024 00:29:17 88.42 89.8 91.89 88.2 87.9 89 93.73 94.01 95.01 92.2 92.1 93.5
14/06/2024 00:29:18 88.91 89.1 91.89 88.2 87.9 89 92.56 93.64 95.01 92.2 92.1 93.5
14/06/2024 00:29:19 89.1 89.45 91.89 88.2 87.9 89 92.54 93.05 95.01 92.2 92.1 93.5
14/06/2024 00:29:20 89.33 89.54 91.89 88.2 87.9 89 93.35 93.3 95.01 92.2 92.1 93.5
14/06/2024 00:29:21 88.7 89.09 91.89 88.2 87.9 89 92.44 93.05 95.01 92.2 92.1 93.5
14/06/2024 00:29:22 85.42 88.95 91.89 88.2 87.9 89 91.74 92.68 95.01 92.2 92.1 93.5
14/06/2024 00:29:23 88.18 88.15 91.89 88.2 87.9 89 92.38 92.52 95.01 92.2 92.1 93.5
14/06/2024 00:29:24 89.47 88.99 91.89 88.2 87.9 89 93.71 93.58 95.01 92.2 92.1 93.5
14/06/2024 00:29:25 88.21 88.96 91.89 88.2 87.9 89 92.57 93.28 95.01 92.2 92.1 93.5
14/06/2024 00:29:26 88.03 88.5 91.1 88.2 87.9 89 93.3 93.32 94.5 92.2 92.1 93.5
14/06/2024 00:29:27 88.09 88.22 90.92 88.2 87.9 89 93.11 93.13 94.5 92.2 92.1 93.5
14/06/2024 00:29:28 89.44 89.28 90.92 88.2 87.9 89 93.58 93.55 94.5 92.2 92.1 93.5
14/06/2024 00:29:29 87.92 89.24 90.92 88.2 87.9 89 92.15 93.51 94.5 92.2 92.1 93.5
14/06/2024 00:29:30 88.7 88.83 90.92 88.2 88 89 93.28 93.18 94.5 92.2 92.2 93.5
14/06/2024 00:29:31 88.14 88.7 90.92 88.2 88 89 92.93 93.2 94.5 92.2 92.2 93.5
14/06/2024 00:29:32 87.55 88.36 90.92 88.2 88 89 92.93 93.1 94.5 92.2 92.2 93.5
14/06/2024 00:29:33 89.54 89.34 90.92 88.2 88 89 93.81 93.82 94.5 92.2 92.2 93.5
14/06/2024 00:29:34 89.64 89.72 90.92 88.2 88 89 93.51 93.75 94.5 92.2 92.2 93.5
14/06/2024 00:29:35 87.3 89.27 90.92 88.2 88 89 91.99 93.46 94.5 92.2 92.2 93.5
14/06/2024 00:29:36 88.4 88.73 90.92 88.2 88 89 92.38 92.7 94.5 92.2 92.2 93.5
14/06/2024 00:29:37 87.51 88.62 90.92 88.2 88 89 92.33 92.8 94.5 92.2 92.2 93.5
14/06/2024 00:29:38 86.62 87.88 90.92 88.2 88 89 91.64 92.52 94.5 92.2 92.2 93.5
14/06/2024 00:29:39 87.69 87.51 90.92 88.2 88 89 92.14 92.19 94.5 92.2 92.2 93.5
14/06/2024 00:29:40 85.63 87.55 90.92 88.1 88 89 91.29 92.05 94.5 92.2 92.2 93.5
14/06/2024 00:29:41 87.82 87.64 90.92 88.2 88 89 91.84 91.95 94.5 92.2 92.2 93.5
14/06/2024 00:29:42 88.36 87.85 90.92 88.2 88 89 92.7 92.32 94.5 92.2 92.2 93.5
14/06/2024 00:29:43 88.45 88.54 90.92 88.2 88 89 92.64 92.74 94.5 92.2 92.2 93.5
14/06/2024 00:29:44 88.93 88.68 90.92 88.2 88 89 93.56 93.28 94.5 92.2 92.2 93.5
14/06/2024 00:29:45 88.37 88.87 90.92 88.2 88 89 93.13 93.55 94.5 92.2 92.2 93.5
14/06/2024 00:29:46 88.78 89.75 89.8 88.2 88 89 92.14 93.67 94.01 92.2 92.2 93.5
14/06/2024 00:29:47 88.88 89.42 89.75 88.2 88 89 92.23 92.9 93.82 92.2 92.2 93.5
14/06/2024 00:29:48 87.88 88.49 89.75 88.2 88 89 92.69 92.62 93.82 92.2 92.2 93.5
14/06/2024 00:29:49 88.16 88.64 89.75 88.2 88 89 92.14 92.62 93.82 92.2 92.2 93.5
14/06/2024 00:29:50 88.77 89.13 89.75 88.2 88 89 91.31 92.6 93.82 92.2 92.2 93.5
14/06/2024 00:29:51 90.19 89.9 89.9 88.2 88 89 93.14 93.07 93.82 92.2 92.2 93.5
14/06/2024 00:29:52 87.41 89.56 89.9 88.2 88 89 90.9 92.47 93.82 92.2 92.2 93.5
14/06/2024 00:29:53 86.12 88.58 89.9 88.2 88 89 91.55 91.91 93.82 92.2 92.2 93.5
14/06/2024 00:29:54 88.71 88.49 89.9 88.2 88 89 92.39 92.37 93.82 92.2 92.2 93.5
14/06/2024 00:29:55 87.37 88.88 89.9 88.2 88 89 91.41 92.63 93.82 92.2 92.2 93.5
14/06/2024 00:29:56 89.39 89.07 89.9 88.2 88 89 94.29 93.72 93.82 92.2 92.2 93.5
14/06/2024 00:29:57 89.56 89.7 89.9 88.2 88 89 94.12 94.23 94.23 92.2 92.2 93.5
14/06/2024 00:29:58 86.03 89.48 89.9 88.2 88 89 91.85 94.02 94.23 92.2 92.2 93.5
14/06/2024 00:29:59 87.95 88.16 89.9 88.2 88 89 91.89 92.77 94.23 92.2 92.2 93.5
14/06/2024 00:30:00 87.53 87.84 89.9 88.2 88 89 92.16 92.29 94.23 92.2 92.2 93.5
14/06/2024 00:30:01 88.98 89.01 89.9 88.2 88 89 92.61 92.7 94.23 92.2 92.2 93.5
14/06/2024 00:30:02 90.07 89.78 89.9 88.2 88 89 92.91 93.02 94.23 92.2 92.2 93.5
14/06/2024 00:30:03 91.13 91.33 91.33 88.2 88 89 93.87 93.85 94.23 92.2 92.2 93.5
14/06/2024 00:30:04 85.13 90.55 91.33 88.2 88 89 90.88 93.5 94.23 92.2 92.2 93.5
14/06/2024 00:30:05 87 87.97 91.33 88.2 88 89 91.4 92.23 94.23 92.2 92.2 93.5
14/06/2024 00:30:06 89.91 89.5 91.33 88.2 88 89 93.07 92.86 94.23 92.2 92.2 93.5
14/06/2024 00:30:07 91.79 91.5 91.5 88.3 88 89 94.08 93.97 94.23 92.2 92.2 93.5
14/06/2024 00:30:08 88.97 91.46 91.5 88.3 88 88.9 93.45 93.96 94.23 92.2 92.2 93.5
14/06/2024 00:30:09 91.42 91.39 91.5 88.3 88.1 89 94.7 94.77 94.77 92.3 92.2 93.5
14/06/2024 00:30:10 90.1 91.23 91.5 88.3 88.1 88.9 93.8 94.61 94.77 92.3 92.2 93.5
14/06/2024 00:30:11 90.44 90.57 91.5 88.3 88.1 88.9 94.47 94.43 94.77 92.3 92.2 93.5
14/06/2024 00:30:12 90.45 91.24 91.5 88.3 88.1 89 93.21 94.22 94.77 92.3 92.2 93.5
14/06/2024 00:30:13 89.19 90.34 91.5 88.3 88.1 89 93.09 93.56 94.77 92.3 92.2 93.5
14/06/2024 00:30:14 94.07 93.42 93.42 88.4 88.1 89 97.69 97.12 97.12 92.3 92.2 93.5
14/06/2024 00:30:15 90.99 93.37 93.42 88.4 88.1 89 95.05 97.08 97.12 92.3 92.3 93.5
14/06/2024 00:30:16 89.18 92.13 93.42 88.4 88.1 89 92.85 96.01 97.12 92.3 92.3 93.5
14/06/2024 00:30:17 91.62 91.51 93.42 88.4 88.1 89 94.4 94.7 97.12 92.3 92.3 93.5
14/06/2024 00:30:18 90.65 91.71 93.42 88.4 88.1 89 93.56 94.69 97.12 92.4 92.3 93.5
14/06/2024 00:30:19 89.32 90.85 93.42 88.4 88.1 89 92.31 93.74 97.12 92.4 92.3 93.5
14/06/2024 00:30:20 87.44 89.69 93.42 88.4 88.1 89 90.83 92.75 97.12 92.3 92.3 93.5
14/06/2024 00:30:21 85.17 88.27 93.42 88.4 88.1 89 89.14 91.52 97.12 92.3 92.2 93.5
14/06/2024 00:30:22 87.44 87.63 93.42 88.4 88.1 89 91.86 91.39 97.12 92.3 92.2 93.5
14/06/2024 00:30:23 83.87 87 93.42 88.4 88.1 89 91.27 91.43 97.12 92.3 92.2 93.5
14/06/2024 00:30:24 85.07 85.81 93.42 88.4 88.1 89 91.5 91.78 97.12 92.3 92.2 93.5
14/06/2024 00:30:25 87.05 86.67 93.42 88.4 88.1 89 91.51 91.53 97.12 92.3 92.2 93.5
14/06/2024 00:30:26 84.4 86.88 93.42 88.4 88.1 89 90.28 91.6 97.12 92.3 92.2 93.5
14/06/2024 00:30:27 86.65 86.33 93.42 88.4 88.1 89 90.79 90.97 97.12 92.3 92.2 93.5
14/06/2024 00:30:28 84.79 86.42 93.42 88.4 88.1 89 89.46 90.74 97.12 92.3 92.2 93.5
14/06/2024 00:30:29 85.49 85.86 93.42 88.3 88.1 89 88.97 90.09 97.12 92.3 92.2 93.5
14/06/2024 00:30:30 90.4 90.15 93.42 88.3 88.1 89 93.82 93.37 97.12 92.3 92.2 93.5
14/06/2024 00:30:31 88.72 89.74 93.42 88.3 88.1 89 92.15 93.1 97.12 92.3 92.2 93.5
14/06/2024 00:30:32 90.02 89.96 93.42 88.3 88.1 89 92.93 92.92 97.12 92.3 92.2 93.5
14/06/2024 00:30:33 88.88 90.74 93.42 88.3 88.1 89 92.95 93.31 97.12 92.3 92.2 93.5
14/06/2024 00:30:34 88 88.94 93.42 88.3 88.1 89 91.28 92.86 97.12 92.3 92.2 93.5
14/06/2024 00:30:35 86.93 88.55 93.42 88.3 88.1 89 91.38 91.99 97.12 92.2 92.2 93.5
14/06/2024 00:30:36 89.78 89.36 93.42 88.3 88.1 89 92.85 92.77 97.12 92.2 92.2 93.5
14/06/2024 00:30:37 86.39 89.25 93.42 88.2 88.1 89 91.89 92.57 97.12 92.2 92.2 93.5
14/06/2024 00:30:38 86.71 87.54 93.42 88.2 88.1 89 92.43 92.36 97.12 92.2 92.2 93.5
14/06/2024 00:30:39 89.82 89.27 93.42 88.2 88.1 89 94.02 93.6 97.12 92.2 92.2 93.5
14/06/2024 00:30:40 88.77 89.05 93.42 88.2 88.1 89 92.74 93.56 97.12 92.2 92.2 93.5
14/06/2024 00:30:41 89.5 89.77 93.42 88.2 88.1 89 93.63 93.73 97.12 92.2 92.2 93.5
14/06/2024 00:30:42 90.12 90.42 93.42 88.2 88.1 89 94.21 94.33 97.12 92.2 92.2 93.5
14/06/2024 00:30:43 84.81 90.09 93.42 88.2 88.1 89 90.98 94.13 97.12 92.2 92.2 93.4
14/06/2024 00:30:44 88.4 88.34 93.37 88.2 88.1 89 92.46 92.68 97.08 92.2 92.2 93.4
14/06/2024 00:30:45 87.29 88.2 92.13 88.2 88.1 89 91.81 92.57 96.01 92.2 92.2 93.4
14/06/2024 00:30:46 90.62 89.73 91.71 88.2 88.1 89 93.93 93.36 94.7 92.2 92.2 93.4
14/06/2024 00:30:47 86.94 89.32 91.71 88.2 88.1 89 92.37 93.04 94.69 92.2 92.2 93.4
14/06/2024 00:30:48 88.92 88.9 90.85 88.2 88.1 89 93.43 93.39 94.33 92.2 92.2 93.4
14/06/2024 00:30:49 87.91 88.54 90.74 88.2 88.1 89 91.68 93.12 94.33 92.2 92.2 93.4
14/06/2024 00:30:50 90.46 90.15 90.74 88.2 88.1 89 94.39 94.06 94.33 92.2 92.2 93.4
14/06/2024 00:30:51 87.79 89.72 90.74 88.2 88.1 89 93.28 93.77 94.33 92.2 92.2 93.4
14/06/2024 00:30:52 88.18 88.61 90.74 88.2 88.1 89 93.69 93.78 94.33 92.2 92.2 93.4
14/06/2024 00:30:53 89.25 89.43 90.74 88.2 88.1 89 93.24 93.92 94.33 92.2 92.2 93.4
14/06/2024 00:30:54 88.11 89.09 90.74 88.2 88.1 89 90.62 93.31 94.33 92.2 92.2 93.4
14/06/2024 00:30:55 86.28 88.36 90.74 88.2 88.1 88.9 92.14 92.39 94.33 92.2 92.2 93.4
14/06/2024 00:30:56 88.08 87.87 90.74 88.2 88.1 88.9 92.76 92.79 94.33 92.2 92.2 93.4
14/06/2024 00:30:57 90.35 89.61 90.74 88.2 88.1 88.9 93.42 93.24 94.33 92.2 92.3 93.4
14/06/2024 00:30:58 88.68 89.28 90.74 88.2 88.1 88.9 92.48 92.9 94.33 92.2 92.2 93.4
14/06/2024 00:30:59 88.34 88.98 90.74 88.2 88.1 88.9 92.58 93.1 94.33 92.2 92.2 93.4
14/06/2024 00:31:00 88.48 89.13 90.74 88.2 88.1 88.9 91.7 92.64 94.33 92.2 92.2 93.4
14/06/2024 00:31:01 87.45 88.31 90.74 88.2 88.1 88.9 91.69 91.96 94.33 92.2 92.2 93.4
14/06/2024 00:31:02 88.02 88.04 90.74 88.2 88.1 88.9 93.16 92.76 94.33 92.2 92.3 93.4
14/06/2024 00:31:03 89.73 89.33 90.42 88.2 88.1 88.9 93.08 93.05 94.33 92.2 92.3 93.4
14/06/2024 00:31:04 92.03 91.43 91.43 88.2 88.1 88.9 95.44 94.92 94.92 92.2 92.3 93.4
14/06/2024 00:31:05 90.36 91.54 91.54 88.2 88.1 88.9 93.37 94.98 94.98 92.3 92.3 93.4
14/06/2024 00:31:06 88.09 90.68 91.54 88.3 88.1 88.9 92.91 93.97 94.98 92.3 92.3 93.4
14/06/2024 00:31:07 91.85 91.43 91.54 88.3 88.1 88.9 96.26 95.69 95.69 92.3 92.3 93.4
14/06/2024 00:31:08 89.21 91.39 91.54 88.3 88.1 88.9 94.16 95.66 95.69 92.3 92.3 93.4
14/06/2024 00:31:09 88.96 90.33 91.54 88.3 88.1 88.9 94.11 94.9 95.69 92.3 92.3 93.4
14/06/2024 00:31:10 87.89 89.4 91.54 88.3 88.1 88.9 92.63 94.37 95.69 92.4 92.3 93.4
14/06/2024 00:31:11 90.25 89.94 91.54 88.4 88.1 88.9 94.13 94.05 95.69 92.4 92.3 93.4
14/06/2024 00:31:12 88.33 89.68 91.54 88.4 88.2 88.9 92.92 94.1 95.69 92.4 92.3 93.4
14/06/2024 00:31:13 89.41 89.76 91.54 88.4 88.2 88.9 93.64 93.93 95.69 92.4 92.3 93.4
14/06/2024 00:31:14 90.04 90.04 91.54 88.4 88.2 88.9 94.09 93.88 95.69 92.4 92.3 93.4
14/06/2024 00:31:15 90.7 90.77 91.54 88.4 88.2 88.9 94.02 94.25 95.69 92.5 92.3 93.4
14/06/2024 00:31:16 90.69 91.14 91.54 88.5 88.2 88.9 94.41 94.56 95.69 92.5 92.3 93.4
14/06/2024 00:31:17 89.58 90.42 91.54 88.5 88.2 88.9 94.4 94.6 95.69 92.5 92.3 93.4
14/06/2024 00:31:18 90.42 90.56 91.54 88.5 88.2 88.9 93.49 94.15 95.69 92.5 92.3 93.4
14/06/2024 00:31:19 90.05 90.42 91.54 88.5 88.2 88.9 93.64 93.93 95.69 92.5 92.3 93.4
14/06/2024 00:31:20 88.15 89.97 91.54 88.5 88.2 88.9 92.46 93.61 95.69 92.5 92.3 93.4
14/06/2024 00:31:21 88.72 89.53 91.54 88.5 88.2 88.9 93.59 93.6 95.69 92.5 92.3 93.4
14/06/2024 00:31:22 89.14 89.01 91.54 88.5 88.2 88.9 93.64 93.58 95.69 92.5 92.3 93.4
14/06/2024 00:31:23 86.91 88.92 91.54 88.5 88.2 88.9 93.39 93.66 95.69 92.5 92.3 93.4
14/06/2024 00:31:24 89.81 89.51 91.54 88.5 88.2 88.9 94.11 94.07 95.69 92.5 92.3 93.4
14/06/2024 00:31:25 89.47 89.82 91.54 88.5 88.2 88.9 93.83 94.11 95.69 92.5 92.3 93.4
14/06/2024 00:31:26 86.95 89.44 91.54 88.5 88.2 88.9 92.2 93.94 95.69 92.5 92.3 93.4
14/06/2024 00:31:27 91.94 91.04 91.54 88.5 88.2 88.9 95.17 94.64 95.69 92.6 92.3 93.4
14/06/2024 00:31:28 90.55 91.23 91.54 88.5 88.2 88.9 95.21 95.48 95.69 92.6 92.3 93.4
14/06/2024 00:31:29 88.35 90.71 91.54 88.5 88.2 88.9 93.27 95.02 95.69 92.6 92.3 93.4
14/06/2024 00:31:30 89.79 90 91.54 88.5 88.2 88.9 92.72 94.1 95.69 92.6 92.3 93.4
14/06/2024 00:31:31 89.6 89.82 91.54 88.5 88.2 88.9 93.04 93.3 95.69 92.6 92.3 93.4
14/06/2024 00:31:32 90.44 90.36 91.54 88.5 88.2 88.9 93.89 93.74 95.69 92.6 92.3 93.4
14/06/2024 00:31:33 94.48 93.64 93.64 88.5 88.2 88.9 96.62 95.98 95.98 92.6 92.3 93.4
14/06/2024 00:31:34 93.75 94.02 94.02 88.5 88.2 88.9 96.17 96.32 96.32 92.6 92.3 93.4
14/06/2024 00:31:35 90.52 93.24 94.02 88.5 88.3 88.9 93.89 95.85 96.32 92.6 92.3 93.4
14/06/2024 00:31:36 86.31 91.65 94.02 88.5 88.2 88.9 92.41 94.6 96.32 92.6 92.3 93.4
14/06/2024 00:31:37 87.6 88.9 94.02 88.5 88.2 88.9 92.4 93.39 96.32 92.6 92.3 93.4
14/06/2024 00:31:38 88.42 88.41 94.02 88.5 88.2 88.9 92.1 92.88 96.32 92.6 92.3 93.4
14/06/2024 00:31:39 89.54 89.87 94.02 88.5 88.2 88.9 92.46 93.01 96.32 92.6 92.3 93.4
14/06/2024 00:31:40 87.55 88.98 94.02 88.5 88.2 88.9 90.73 92.22 96.32 92.6 92.3 93.4
14/06/2024 00:31:41 83.58 88.46 94.02 88.5 88.2 88.9 86.7 91.48 96.32 92.6 92.3 93.4
14/06/2024 00:31:42 86.49 86.64 94.02 88.5 88.2 88.9 89.42 89.53 96.32 92.5 92.3 93.4
14/06/2024 00:31:43 87.44 87.64 94.02 88.5 88.2 88.9 90.13 90.39 96.32 92.5 92.3 93.4
14/06/2024 00:31:44 88.64 88.81 94.02 88.5 88.2 88.9 90.83 91.09 96.32 92.5 92.3 93.4
14/06/2024 00:31:45 89.98 90.27 94.02 88.5 88.2 88.9 93.09 92.89 96.32 92.5 92.3 93.4
14/06/2024 00:31:46 84.71 89.61 94.02 88.5 88.2 88.9 88.42 92.42 96.32 92.5 92.3 93.4
14/06/2024 00:31:47 94.48 93.03 94.02 88.5 88.2 88.9 97.5 96.03 96.32 92.5 92.3 93.4
14/06/2024 00:31:48 93.97 93.9 94.02 88.6 88.2 88.9 96.68 96.72 96.72 92.5 92.3 93.4
14/06/2024 00:31:49 90.77 93.75 94.02 88.6 88.2 88.9 94.4 96.55 96.72 92.5 92.3 93.4
14/06/2024 00:31:50 95.15 94.36 94.36 88.6 88.2 88.9 97.03 96.55 96.72 92.6 92.3 93.4
14/06/2024 00:31:51 94.87 94.9 94.9 88.7 88.2 88.9 97.41 97.41 97.41 92.6 92.3 93.4
14/06/2024 00:31:52 90.2 95.26 95.26 88.7 88.2 88.9 94 97.77 97.77 92.6 92.3 93.4
14/06/2024 00:31:53 94.3 94.33 95.26 88.7 88.3 88.9 96.11 96.43 97.77 92.6 92.3 93.4
14/06/2024 00:31:54 90.53 93.54 95.26 88.7 88.3 88.9 92.32 95.72 97.77 92.6 92.3 93.4
14/06/2024 00:31:55 91.42 91.91 95.26 88.7 88.3 88.9 93.73 94.01 97.77 92.6 92.3 93.4
14/06/2024 00:31:56 88.22 91.76 95.26 88.7 88.3 88.9 90.88 93.86 97.77 92.6 92.3 93.4
14/06/2024 00:31:57 84.43 89.95 95.26 88.7 88.2 88.9 87.88 92.27 97.77 92.6 92.3 93.4
14/06/2024 00:31:58 81.97 87.17 95.26 88.7 88.2 88.9 88.7 89.9 97.77 92.6 92.3 93.4
14/06/2024 00:31:59 84.02 84.88 95.26 88.7 88.2 88.9 88.57 89.51 97.77 92.6 92.3 93.4
14/06/2024 00:32:00 87.4 86.79 95.26 88.8 88.2 88.9 89.95 89.8 97.77 92.6 92.3 93.4
14/06/2024 00:32:01 91.7 90.59 95.26 88.8 88.2 88.9 93.93 92.95 97.77 92.6 92.3 93.4
14/06/2024 00:32:02 87.7 90.72 95.26 88.8 88.2 88.9 90.57 93.04 97.77 92.7 92.3 93.4
14/06/2024 00:32:03 84.87 88.74 95.26 88.8 88.2 88.9 89.68 91.48 97.77 92.7 92.3 93.4
14/06/2024 00:32:04 83.5 86.57 95.26 88.8 88.2 88.9 88.38 90.54 97.77 92.7 92.3 93.4
14/06/2024 00:32:05 84.88 85.19 95.26 88.8 88.2 88.9 90.3 90.18 97.77 92.7 92.3 93.3
14/06/2024 00:32:06 85.13 86.16 95.26 88.8 88.2 88.9 89.07 90.46 97.77 92.7 92.3 93.3
14/06/2024 00:32:07 82.52 84.86 95.26 88.8 88.2 88.9 86.91 89.38 97.77 92.7 92.3 93.3
14/06/2024 00:32:08 81.96 83.68 95.26 88.8 88.2 88.9 86.05 88.13 97.77 92.7 92.3 93.3
14/06/2024 00:32:09 86.14 85.36 95.26 88.8 88.2 88.9 91.03 90.15 97.77 92.7 92.3 93.3
14/06/2024 00:32:10 91.41 90.31 95.26 88.8 88.2 88.9 93.49 92.76 97.77 92.7 92.3 93.3
14/06/2024 00:32:11 85.86 89.37 95.26 88.8 88.2 88.9 91.2 92.03 97.77 92.7 92.3 93.3
14/06/2024 00:32:12 89.57 89.29 95.26 88.8 88.2 88.9 92.96 92.66 97.77 92.7 92.3 93.3
14/06/2024 00:32:13 90.48 90.27 95.26 88.8 88.2 88.9 94.51 94.14 97.77 92.7 92.3 93.3
14/06/2024 00:32:14 90.83 91.58 95.26 88.8 88.2 88.9 94.65 95.25 97.77 92.7 92.3 93.3
14/06/2024 00:32:15 90.21 90.39 95.26 88.9 88.2 88.9 93.95 94.26 97.77 92.7 92.3 93.3
14/06/2024 00:32:16 85.32 90.27 95.26 88.9 88.2 88.9 91.36 94.05 97.77 92.8 92.3 93.3
14/06/2024 00:32:17 86.51 87.83 95.26 88.9 88.2 88.9 91.85 92.46 97.77 92.8 92.3 93.3
14/06/2024 00:32:18 85.85 87.59 95.26 88.9 88.2 88.9 92.6 92.79 97.77 92.8 92.3 93.3
14/06/2024 00:32:19 83.38 86.23 95.26 88.9 88.2 88.9 91.72 93.04 97.77 92.8 92.3 93.3
14/06/2024 00:32:20 87.95 87.54 95.26 88.9 88.2 88.9 92.77 92.89 97.77 92.8 92.3 93.3
14/06/2024 00:32:21 89.04 88.92 95.26 88.9 88.2 88.9 92.92 93.51 97.77 92.8 92.3 93.3
14/06/2024 00:32:22 84.06 88.22 94.33 88.9 88.2 88.9 90.5 92.68 96.43 92.8 92.3 93.3
14/06/2024 00:32:23 85.44 86.16 93.54 88.9 88.2 88.9 92.34 92.18 95.72 92.8 92.3 93.3
14/06/2024 00:32:24 85.47 85.98 91.91 88.9 88.2 88.9 91.36 92.14 95.25 92.8 92.3 93.3
14/06/2024 00:32:25 89.88 88.87 91.76 88.9 88.2 88.9 93.33 92.96 95.25 92.8 92.3 93.3
14/06/2024 00:32:26 89.59 89.5 91.58 88.9 88.1 88.9 94.02 93.82 95.25 92.8 92.2 93.3
14/06/2024 00:32:27 90.74 90.56 91.58 88.9 88.1 88.9 95.24 94.88 95.25 92.9 92.2 93.3
14/06/2024 00:32:28 90.46 90.69 91.58 89 88.1 88.9 92.6 94.61 95.25 92.9 92.2 93.3
14/06/2024 00:32:29 86.52 90.64 91.58 89 88.1 88.9 90.27 93.54 95.25 92.9 92.2 93.3
14/06/2024 00:32:30 88.94 89.24 91.58 89 88.1 88.9 92.05 92.03 95.25 92.9 92.2 93.3
14/06/2024 00:32:31 87.32 88.63 91.58 89 88.1 88.9 93.35 93.13 95.25 92.9 92.2 93.3
14/06/2024 00:32:32 86.48 88.22 91.58 89 88.1 88.9 90.83 93.2 95.25 92.9 92.2 93.3
14/06/2024 00:32:33 86.22 86.97 91.58 88.9 88.1 88.9 93.4 92.92 95.25 92.9 92.2 93.3
14/06/2024 00:32:34 86.71 86.79 91.58 89 88.1 88.9 91.27 92.94 95.25 92.9 92.2 93.3
14/06/2024 00:32:35 87.13 87.22 91.58 89 88.1 88.9 92.51 92.57 95.25 92.9 92.2 93.3
14/06/2024 00:32:36 88.8 88.76 91.58 89 88.1 88.9 93.52 93.33 95.25 92.9 92.2 93.3
14/06/2024 00:32:37 85.76 87.94 91.58 89 88.1 88.9 91.4 93.08 95.25 92.9 92.2 93.3
14/06/2024 00:32:38 88.05 87.68 91.58 89 88.1 88.9 93.39 93.1 95.25 92.9 92.3 93.3
14/06/2024 00:32:39 87.98 87.97 91.58 89 88.1 88.9 93.43 93.42 95.25 92.9 92.3 93.3
14/06/2024 00:32:40 85.6 87.93 91.58 88.9 88.1 88.9 91.81 93.47 95.25 92.9 92.3 93.2
14/06/2024 00:32:41 85.96 86.97 91.58 88.9 88.1 88.9 91.26 92.35 95.25 92.9 92.3 93.2
14/06/2024 00:32:42 87.56 87.4 91.58 88.8 88.1 88.9 92.23 92.25 95.25 92.8 92.3 93.2
14/06/2024 00:32:43 87.25 87.15 91.58 88.8 88.1 88.9 92.63 92.54 95.25 92.8 92.3 93.2
14/06/2024 00:32:44 85.29 87.85 90.69 88.8 88.1 88.9 92.45 93.31 94.88 92.8 92.3 93.2
14/06/2024 00:32:45 87.67 87.34 90.69 88.8 88.1 88.9 91.95 92.42 94.88 92.8 92.3 93.2
14/06/2024 00:32:46 89.7 89.25 90.69 88.8 88.1 88.9 93.82 93.5 94.88 92.8 92.3 93.2
14/06/2024 00:32:47 89.1 89.17 90.69 88.8 88.1 88.8 94.01 94.02 94.88 92.9 92.3 93.2
14/06/2024 00:32:48 87.1 88.85 90.69 88.8 88.1 88.8 91.89 93.41 94.88 92.9 92.3 93.2
14/06/2024 00:32:49 87.38 87.77 90.69 88.8 88.1 88.8 93.01 92.96 94.88 92.9 92.3 93.2
14/06/2024 00:32:50 88 87.97 90.69 88.8 88.1 88.8 92.86 93.15 94.88 92.9 92.3 93.2
14/06/2024 00:32:51 88.88 89.01 90.69 88.8 88.1 88.8 94.34 94.11 94.88 92.9 92.3 93.2
14/06/2024 00:32:52 89.06 89.26 90.69 88.8 88.1 88.8 92.21 93.79 94.88 92.9 92.3 93.2
14/06/2024 00:32:53 89.54 89.62 90.69 88.8 88.1 88.8 94.04 93.92 94.88 92.9 92.3 93.2
14/06/2024 00:32:54 89.26 89.83 90.69 88.8 88.1 88.8 93.86 94.13 94.88 92.9 92.3 93.2
14/06/2024 00:32:55 92.57 92.1 92.1 88.9 88.2 88.8 95.96 95.62 95.62 92.9 92.3 93.2
14/06/2024 00:32:56 92.24 92.97 92.97 88.9 88.2 88.8 95.55 95.99 95.99 92.9 92.3 93.2
14/06/2024 00:32:57 89.79 92.28 92.97 88.9 88.2 88.8 94.46 95.69 95.99 92.9 92.3 93.2
14/06/2024 00:32:58 90.57 90.78 92.97 88.9 88.2 88.8 93.59 94.62 95.99 92.9 92.3 93.2
14/06/2024 00:32:59 88.59 90.52 92.97 88.9 88.2 88.8 92.44 94.05 95.99 92.9 92.3 93.2
14/06/2024 00:33:00 89.49 89.6 92.97 88.9 88.2 88.8 92.63 93.25 95.99 92.9 92.3 93.2
14/06/2024 00:33:01 91.09 90.53 92.97 88.9 88.2 88.8 94.31 93.8 95.99 92.9 92.3 93.2
14/06/2024 00:33:02 91.96 92.24 92.97 88.9 88.2 88.8 95.15 94.95 95.99 92.9 92.3 93.2
14/06/2024 00:33:03 88.74 91.06 92.97 88.9 88.2 88.8 91.77 94.52 95.99 92.9 92.3 93.2
14/06/2024 00:33:04 93.75 92.9 92.97 88.9 88.2 88.8 96.55 95.71 95.99 92.9 92.3 93.2
14/06/2024 00:33:05 92.12 92.78 92.97 89 88.2 88.8 94.9 95.44 95.99 93 92.3 93.2
14/06/2024 00:33:06 92.7 93.12 93.12 89 88.2 88.8 95.71 95.77 95.99 93 92.4 93.2
14/06/2024 00:33:07 89.82 92.52 93.12 89 88.2 88.8 93.99 95.86 95.99 93 92.4 93.2
14/06/2024 00:33:08 89.17 90.77 93.12 89 88.2 88.8 94.16 94.42 95.99 93 92.4 93.2
14/06/2024 00:33:09 92.04 92.19 93.12 89 88.3 88.8 95.51 96 96 93 92.4 93.2
14/06/2024 00:33:10 89.27 90.95 93.12 89 88.3 88.8 92.67 94.66 96 93 92.4 93.2
14/06/2024 00:33:11 88.42 89.78 93.12 89 88.3 88.8 94.04 93.94 96 93 92.4 93.2
14/06/2024 00:33:12 89.78 89.53 93.12 89 88.3 88.8 94.18 94.16 96 93 92.4 93.2
14/06/2024 00:33:13 90.44 90.18 93.12 89 88.3 88.8 94.64 94.76 96 93 92.4 93.2
14/06/2024 00:33:14 90.13 90.63 93.12 89 88.3 88.8 95.02 95.26 96 93 92.4 93.2
14/06/2024 00:33:15 86.15 90.05 93.12 89 88.3 88.8 93.22 94.66 96 93 92.4 93.2
14/06/2024 00:33:16 92.26 91.21 93.12 89 88.3 88.8 95.1 94.93 96 93 92.4 93.2
14/06/2024 00:33:17 90.7 91.08 93.12 89 88.3 88.8 94.66 94.8 96 93 92.4 93.2
14/06/2024 00:33:18 88.67 91.16 93.12 89 88.3 88.8 92.56 94.79 96 93 92.4 93.2
14/06/2024 00:33:19 86.12 89.62 93.12 89 88.3 88.8 92.01 93.44 96 93 92.4 93.2
14/06/2024 00:33:20 84.64 87.62 93.12 89 88.3 88.8 92.76 92.98 96 93 92.4 93.2
14/06/2024 00:33:21 87.35 86.95 93.12 89 88.3 88.8 93.28 93.26 96 93 92.4 93.2
14/06/2024 00:33:22 87.34 87.38 93.12 89 88.3 88.8 94.14 93.99 96 93 92.4 93.2
14/06/2024 00:33:23 84.57 87.29 93.12 89 88.3 88.8 93.34 93.93 96 93 92.4 93.2
14/06/2024 00:33:24 84.1 85.85 93.12 89 88.3 88.8 93.45 93.71 96 93 92.4 93.2
14/06/2024 00:33:25 87.19 86.74 93.12 89 88.3 88.8 93.28 94.07 96 93 92.4 93.2
14/06/2024 00:33:26 85.33 86.53 93.12 89 88.3 88.8 92.58 93.53 96 93 92.4 93.2
14/06/2024 00:33:27 84.39 85.43 93.12 89 88.3 88.8 91.66 92.76 96 93 92.4 93.2
14/06/2024 00:33:28 87.57 86.79 93.12 89 88.3 88.8 92.82 93.11 96 93 92.4 93.2
14/06/2024 00:33:29 85.36 86.6 93.12 89 88.3 88.8 92.74 92.74 96 93 92.4 93.2
14/06/2024 00:33:30 86.28 86.19 93.12 89 88.3 88.8 92.47 92.86 96 93 92.4 93.2
14/06/2024 00:33:31 84.94 86.2 93.12 89 88.3 88.8 92.08 92.54 96 93 92.4 93.2
14/06/2024 00:33:32 84.61 85.54 93.12 89 88.3 88.8 91.92 92.25 96 93 92.4 93.2
14/06/2024 00:33:33 86.86 86.58 93.12 89 88.3 88.8 92.96 92.76 96 93 92.4 93.2
14/06/2024 00:33:34 86.03 86.91 93.12 89 88.3 88.8 91.16 92.7 96 93 92.4 93.2
14/06/2024 00:33:35 86.04 86.75 93.12 89 88.3 88.8 91.09 91.88 96 93 92.4 93.2
14/06/2024 00:33:36 88.5 88.01 92.52 89 88.3 88.8 92.21 92.07 96 93 92.4 93.2
14/06/2024 00:33:37 86.42 88.06 92.19 89 88.3 88.8 93.08 93.06 96 93 92.4 93.2
14/06/2024 00:33:38 88.25 88.45 92.19 89 88.3 88.8 92.16 93.51 96 93 92.4 93.2
14/06/2024 00:33:39 85.39 87.48 91.21 89 88.3 88.8 92.79 92.76 95.26 93 92.4 93.2
14/06/2024 00:33:40 86.62 86.63 91.21 89 88.3 88.8 92.69 92.88 95.26 93 92.4 93.1
14/06/2024 00:33:41 86.1 86.92 91.21 89 88.3 88.8 90.93 92.75 95.26 93 92.4 93.1
14/06/2024 00:33:42 90.23 89.37 91.21 89 88.3 88.8 94.96 94.05 95.26 93.1 92.4 93.1
14/06/2024 00:33:43 88.78 89.54 91.21 89 88.3 88.8 92.94 94.15 95.26 93.1 92.4 93.1
14/06/2024 00:33:44 86.37 88.67 91.21 89 88.3 88.8 92.2 93.3 94.93 93.1 92.4 93.1
14/06/2024 00:33:45 87.68 87.74 91.21 89 88.3 88.8 93.19 93.22 94.93 93.1 92.4 93.1
14/06/2024 00:33:46 85.95 87.56 91.16 89 88.3 88.8 93.5 93.51 94.8 93.1 92.4 93.1
14/06/2024 00:33:47 88.05 87.94 91.16 89 88.3 88.8 91.96 93.26 94.79 93.1 92.4 93.1
14/06/2024 00:33:48 88.95 88.45 89.62 89 88.3 88.8 92.94 92.94 94.15 93.1 92.4 93.1
14/06/2024 00:33:49 87.66 88.44 89.54 89 88.3 88.8 91.39 92.7 94.15 93.1 92.4 93.1
14/06/2024 00:33:50 92.4 91.42 91.42 89 88.3 88.8 96.01 95.13 95.13 93.1 92.4 93.1
14/06/2024 00:33:51 92.58 92.59 92.59 89.1 88.3 88.8 95.93 96.13 96.13 93.1 92.4 93.1
14/06/2024 00:33:52 89.6 91.85 92.59 89.1 88.3 88.8 92.4 95.33 96.13 93.1 92.4 93.1
14/06/2024 00:33:53 88.17 90.34 92.59 89 88.3 88.8 90.89 93.56 96.13 93.1 92.4 93.1
14/06/2024 00:33:54 85.54 89.03 92.59 89 88.3 88.8 89.31 92 96.13 93.1 92.4 93.1
14/06/2024 00:33:55 88.81 88.31 92.59 89 88.3 88.8 93.71 92.68 96.13 93.1 92.4 93.1
14/06/2024 00:33:56 92.74 92.13 92.59 89 88.3 88.8 95.04 94.72 96.13 93.1 92.4 93.1
14/06/2024 00:33:57 88.71 91.32 92.59 89 88.3 88.8 92.69 94.16 96.13 93.1 92.4 93.1
14/06/2024 00:33:58 88.56 89.97 92.59 89 88.3 88.8 93.06 93.67 96.13 93.1 92.4 93.1
14/06/2024 00:33:59 88.73 89.09 92.59 89 88.3 88.8 93.4 93.52 96.13 93.1 92.4 93.1
14/06/2024 00:34:00 90.29 90.16 92.59 89 88.3 88.8 93.72 93.93 96.13 93.1 92.4 93.1
14/06/2024 00:34:01 88.82 89.73 92.59 89 88.3 88.8 93.34 93.52 96.13 93.1 92.4 93.1
14/06/2024 00:34:02 90.02 89.99 92.59 89.1 88.3 88.8 94.16 94.09 96.13 93.1 92.4 93.1
14/06/2024 00:34:03 88.44 89.88 92.59 89.1 88.3 88.8 92.8 94.1 96.13 93.1 92.4 93.1
14/06/2024 00:34:04 86.91 88.71 92.59 89.1 88.3 88.8 91.68 93.03 96.13 93.1 92.4 93.1
14/06/2024 00:34:05 86.57 87.82 92.59 89.1 88.3 88.8 92.15 92.35 96.13 93.1 92.4 93.1
14/06/2024 00:34:06 88.74 88.63 92.59 89.1 88.3 88.8 92.51 92.61 96.13 93.1 92.4 93.1
14/06/2024 00:34:07 86.65 88.61 92.59 89.1 88.3 88.8 92.13 92.64 96.13 93.1 92.4 93.1
14/06/2024 00:34:08 86.92 87.69 92.59 89.1 88.3 88.8 93.01 93.06 96.13 93.1 92.4 93.1
14/06/2024 00:34:09 88.67 88.38 92.59 89.1 88.3 88.8 92.11 92.64 96.13 93.1 92.4 93.1
14/06/2024 00:34:10 88.3 88.91 92.59 89.1 88.3 88.8 92.22 92.74 96.13 93.1 92.4 93.1
14/06/2024 00:34:11 85.73 88.09 92.59 89.1 88.3 88.8 89.86 92.12 96.13 93.1 92.4 93.1
14/06/2024 00:34:12 82.24 86.72 92.59 89 88.3 88.8 89.5 90.76 96.13 93.1 92.4 93.1
14/06/2024 00:34:13 89.11 88.43 92.59 89 88.3 88.8 93.24 93.04 96.13 93.1 92.4 93.1
14/06/2024 00:34:14 84.47 87.31 92.59 89 88.3 88.8 91.47 91.94 96.13 93.1 92.4 93.1
14/06/2024 00:34:15 86.75 86.83 92.59 89 88.3 88.8 91.39 91.89 96.13 93.1 92.4 93.1
14/06/2024 00:34:16 88.14 88.79 92.59 89 88.3 88.8 92.44 92.28 96.13 93.1 92.4 93.1
14/06/2024 00:34:17 89.78 89.13 92.59 89 88.3 88.8 94.75 93.94 96.13 93.1 92.4 93.1
14/06/2024 00:34:18 87.48 89.02 92.59 89 88.3 88.7 92.58 93.84 96.13 93.1 92.4 93.1
14/06/2024 00:34:19 88.43 88.9 92.59 89 88.3 88.7 92.81 93.49 96.13 93.1 92.4 93.1
14/06/2024 00:34:20 89.14 89.33 92.59 89 88.3 88.7 94.61 94.2 96.13 93.1 92.4 93.1
14/06/2024 00:34:21 89.31 89.51 92.13 89 88.3 88.7 94.16 94.29 95.33 93.1 92.4 93.1
14/06/2024 00:34:22 86.95 89.08 92.13 89 88.3 88.7 90.85 94.16 94.72 93.1 92.4 93.1
14/06/2024 00:34:23 88.54 88.43 92.13 89 88.3 88.7 92.16 92.39 94.72 93.1 92.4 93.1
14/06/2024 00:34:24 87.62 88.32 92.13 89 88.3 88.7 90.98 92.16 94.72 93.1 92.4 93.1
14/06/2024 00:34:25 86.5 87.84 92.13 89 88.3 88.7 90.36 91.41 94.72 93.1 92.4 93.1
14/06/2024 00:34:26 88.17 88.08 91.32 89 88.3 88.7 91.97 91.79 94.29 93.1 92.4 93.1
14/06/2024 00:34:27 86.02 87.88 90.16 89 88.3 88.7 89.84 91.61 94.29 93.1 92.4 93.1
14/06/2024 00:34:28 84.34 86.85 90.16 89 88.3 88.7 87.83 90.58 94.29 93.1 92.4 93.1
14/06/2024 00:34:29 80.86 85.29 90.16 89 88.3 88.7 83.51 88.9 94.29 93.1 92.4 93.1
14/06/2024 00:34:30 84.25 84.18 89.99 89 88.3 88.7 86.26 86.52 94.29 93 92.4 93.1
14/06/2024 00:34:31 84.66 84.62 89.99 89 88.3 88.7 87.31 87.26 94.29 93 92.4 93.1
14/06/2024 00:34:32 83.22 84.43 89.88 89 88.3 88.7 85.99 86.97 94.29 93 92.4 93.1
14/06/2024 00:34:33 82.84 83.65 89.51 88.9 88.3 88.7 86.54 86.83 94.29 93 92.4 93.1
14/06/2024 00:34:34 78.61 83.13 89.51 88.9 88.3 88.7 82.73 86.47 94.29 93 92.4 93.1
14/06/2024 00:34:35 74.28 80.9 89.51 88.9 88.2 88.7 79.94 84.53 94.29 93 92.4 93.1
14/06/2024 00:34:36 78.7 78.93 89.51 88.9 88.2 88.7 85.83 85.16 94.29 93 92.4 93.1
14/06/2024 00:34:37 85.15 84.07 89.51 88.9 88.2 88.7 89.88 88.87 94.29 93 92.4 93.1
14/06/2024 00:34:38 84.44 84.52 89.51 88.9 88.2 88.7 88.81 88.91 94.29 93 92.4 93.1
14/06/2024 00:34:39 82.25 84.1 89.51 88.9 88.2 88.7 87.76 88.74 94.29 93 92.4 93.1
14/06/2024 00:34:40 81.8 83.14 89.51 88.9 88.2 88.7 87.63 88.2 94.29 93 92.3 93.1
14/06/2024 00:34:41 81.09 82.49 89.51 88.9 88.2 88.7 85.18 88.01 94.29 92.9 92.3 93.1
14/06/2024 00:34:42 86.43 86.49 89.51 88.9 88.2 88.7 88.1 88.92 94.29 92.9 92.3 93.1
14/06/2024 00:34:43 85.94 86.8 89.51 88.9 88.2 88.7 88.54 89.38 94.29 92.9 92.3 93.1
14/06/2024 00:34:44 82.7 84.6 89.51 88.9 88.2 88.7 85.83 87.26 94.29 92.9 92.3 93.1
14/06/2024 00:34:45 86.07 86 89.51 88.8 88.2 88.7 89.06 88.93 94.29 92.9 92.3 93
14/06/2024 00:34:46 87.06 87.38 89.51 88.8 88.2 88.7 91.97 91.43 94.29 92.9 92.3 93
14/06/2024 00:34:47 79.52 86.63 89.51 88.8 88.2 88.7 89.84 91.33 94.29 92.9 92.3 93
14/06/2024 00:34:48 80.12 83.58 89.51 88.8 88.2 88.7 90.75 91.07 94.29 92.9 92.3 93
14/06/2024 00:34:49 82.49 82.52 89.51 88.8 88.2 88.7 90.48 90.64 94.29 92.9 92.3 93
14/06/2024 00:34:50 80.02 82.3 89.51 88.8 88.2 88.7 90.22 90.81 94.29 92.9 92.3 93
14/06/2024 00:34:51 84.88 84.14 89.08 88.8 88.2 88.7 91.47 91.18 94.16 92.9 92.3 93
14/06/2024 00:34:52 86.14 86.12 88.43 88.8 88.2 88.7 91.95 91.92 92.39 92.9 92.3 93
14/06/2024 00:34:53 85.16 85.94 88.32 88.8 88.2 88.7 90.03 91.57 92.16 92.9 92.3 93
14/06/2024 00:34:54 84.01 85.46 88.08 88.8 88.2 88.7 87.11 90.74 91.92 92.9 92.3 93
14/06/2024 00:34:55 86.08 85.76 88.08 88.8 88.2 88.7 89.19 89.25 91.92 92.9 92.3 93
14/06/2024 00:34:56 87.72 87.38 87.88 88.8 88.2 88.7 90.69 90.84 91.92 92.9 92.3 93
14/06/2024 00:34:57 80.24 86.78 87.38 88.7 88.2 88.7 84.29 89.87 91.92 92.8 92.3 93
14/06/2024 00:34:58 80.55 83.64 87.38 88.7 88.2 88.7 84.27 87.1 91.92 92.8 92.3 93
14/06/2024 00:34:59 84.83 84.25 87.38 88.7 88.2 88.7 87.82 87.39 91.92 92.8 92.3 93
14/06/2024 00:35:00 83.61 84.24 87.38 88.7 88.2 88.7 86.58 87.43 91.92 92.8 92.3 93
14/06/2024 00:35:01 86.7 86.07 87.38 88.7 88.2 88.7 89.73 89 91.92 92.8 92.3 93
14/06/2024 00:35:02 87.88 87.39 87.39 88.7 88.2 88.7 90.91 90.28 91.92 92.8 92.3 93
14/06/2024 00:35:03 85.37 87.1 87.39 88.7 88.2 88.7 89.28 90.23 91.92 92.8 92.3 93
14/06/2024 00:35:04 86.12 86.55 87.39 88.7 88.2 88.7 89.81 90.09 91.92 92.8 92.3 93
14/06/2024 00:35:05 88.24 87.92 87.92 88.7 88.2 88.7 91.53 91.27 91.92 92.8 92.3 93
14/06/2024 00:35:06 86.92 87.52 87.92 88.7 88.2 88.7 90.17 90.93 91.92 92.8 92.3 93
14/06/2024 00:35:07 88.82 88.74 88.74 88.7 88.2 88.7 91.23 91.3 91.92 92.8 92.3 93
14/06/2024 00:35:08 88.64 88.57 88.74 88.7 88.2 88.7 92.28 91.81 91.92 92.8 92.3 93
14/06/2024 00:35:09 88.85 88.98 88.98 88.7 88.2 88.7 91.9 92.1 92.1 92.8 92.3 93
14/06/2024 00:35:10 86.81 88.64 88.98 88.7 88.2 88.7 90.23 91.85 92.1 92.7 92.3 93
14/06/2024 00:35:11 86.57 88.11 88.98 88.6 88.2 88.7 89.37 90.98 92.1 92.7 92.3 93
14/06/2024 00:35:12 84.4 86.59 88.98 88.6 88.2 88.7 87.44 89.73 92.1 92.7 92.3 93
14/06/2024 00:35:13 85.18 85.64 88.98 88.6 88.2 88.7 89.72 89.72 92.1 92.7 92.3 93
14/06/2024 00:35:14 84.94 85.47 88.98 88.6 88.2 88.7 91.38 90.87 92.1 92.7 92.3 93
14/06/2024 00:35:15 88.73 88.12 88.98 88.6 88.2 88.7 92.54 92.13 92.13 92.7 92.3 93
14/06/2024 00:35:16 89.43 89.14 89.14 88.6 88.2 88.7 93.73 93.42 93.42 92.7 92.3 93
14/06/2024 00:35:17 87.72 89.23 89.23 88.5 88.2 88.7 91.07 93.47 93.47 92.7 92.3 93
14/06/2024 00:35:18 86.07 88.13 89.23 88.5 88.2 88.7 90.92 92.03 93.47 92.6 92.3 93
14/06/2024 00:35:19 87.64 87.62 89.23 88.5 88.2 88.7 91.6 91.63 93.47 92.6 92.3 93
14/06/2024 00:35:20 88.49 88.25 89.23 88.5 88.2 88.7 94.88 93.98 93.98 92.7 92.3 93.1
14/06/2024 00:35:21 86.68 88.51 89.23 88.5 88.2 88.7 94.14 94.41 94.41 92.7 92.3 93.1
14/06/2024 00:35:22 88.29 88.22 89.23 88.5 88.2 88.7 93.16 93.9 94.41 92.7 92.3 93.1
14/06/2024 00:35:23 87.6 88.8 89.23 88.5 88.2 88.7 91.57 93.89 94.41 92.7 92.3 93.1
14/06/2024 00:35:24 87.19 87.75 89.23 88.5 88.2 88.7 92.36 92.65 94.41 92.7 92.3 93.1
14/06/2024 00:35:25 88.07 88 89.23 88.5 88.2 88.7 94.37 94.05 94.41 92.7 92.3 93.1
14/06/2024 00:35:26 83.93 87.79 89.23 88.5 88.2 88.7 91.42 93.92 94.41 92.7 92.3 93.1
14/06/2024 00:35:27 87.43 87.36 89.23 88.5 88.2 88.7 94.25 93.78 94.41 92.7 92.3 93.1
14/06/2024 00:35:28 85.32 86.8 89.23 88.5 88.2 88.7 92.53 93.85 94.41 92.7 92.3 93.1
14/06/2024 00:35:29 83.53 85.78 89.23 88.5 88.2 88.7 95.45 94.78 94.78 92.7 92.3 93.1
14/06/2024 00:35:30 84.9 85.51 89.23 88.5 88.2 88.7 95.11 95.96 95.96 92.7 92.3 93.1
14/06/2024 00:35:31 88.66 88.16 89.23 88.5 88.2 88.7 93 94.52 95.96 92.7 92.3 93.1
14/06/2024 00:35:32 87.99 88.54 89.23 88.5 88.2 88.7 91.94 93.83 95.96 92.7 92.3 93.1
14/06/2024 00:35:33 89.46 89.5 89.5 88.5 88.2 88.7 92.16 92.81 95.96 92.7 92.3 93.1
14/06/2024 00:35:34 92.48 91.83 91.83 88.5 88.2 88.7 95.88 95.23 95.96 92.8 92.3 93.1
14/06/2024 00:35:35 90.98 91.8 91.83 88.6 88.2 88.7 95.92 95.85 95.96 92.8 92.3 93.1
14/06/2024 00:35:36 89.05 91.49 91.83 88.6 88.2 88.7 96.36 96.38 96.38 92.8 92.3 93.1
14/06/2024 00:35:37 90.72 91.42 91.83 88.6 88.2 88.7 95.56 96.87 96.87 92.8 92.3 93.1
14/06/2024 00:35:38 90.07 90.56 91.83 88.6 88.2 88.7 94.12 95.59 96.87 92.8 92.3 93.1
14/06/2024 00:35:39 87.01 90.15 91.83 88.6 88.2 88.7 92.16 94.78 96.87 92.8 92.3 93.1
14/06/2024 00:35:40 90.58 90.26 91.83 88.6 88.2 88.7 95.09 94.69 96.87 92.8 92.3 93.1
14/06/2024 00:35:41 90.83 91.24 91.83 88.6 88.2 88.7 96.41 96.07 96.87 92.8 92.3 93.1
14/06/2024 00:35:42 90.32 90.86 91.83 88.6 88.2 88.7 94.48 95.88 96.87 92.8 92.3 93.1
14/06/2024 00:35:43 90.74 91.3 91.83 88.6 88.2 88.7 96.31 96.34 96.87 92.9 92.4 93.1
14/06/2024 00:35:44 86.86 90.62 91.83 88.6 88.2 88.7 92.03 95.76 96.87 92.9 92.4 93.1
14/06/2024 00:35:45 86.55 88.53 91.83 88.6 88.2 88.7 92.37 93.73 96.87 92.9 92.4 93.1
14/06/2024 00:35:46 88.94 88.73 91.83 88.6 88.2 88.7 93.75 93.68 96.87 92.9 92.4 93.1
14/06/2024 00:35:47 86.43 88.51 91.83 88.6 88.2 88.7 92.69 93.77 96.87 92.9 92.4 93.1
14/06/2024 00:35:48 86.25 87.7 91.83 88.6 88.2 88.7 94.23 94.04 96.87 92.9 92.4 93.1
14/06/2024 00:35:49 86.95 87.08 91.83 88.6 88.2 88.7 93.48 93.85 96.87 92.9 92.4 93.1
14/06/2024 00:35:50 86.51 86.89 91.83 88.6 88.2 88.7 93.16 93.95 96.87 92.9 92.4 93.1
14/06/2024 00:35:51 88.21 88.01 91.83 88.6 88.2 88.7 93.17 93.85 96.87 92.9 92.4 93.1
14/06/2024 00:35:52 87.34 87.74 91.83 88.6 88.1 88.7 92.76 92.95 96.87 92.9 92.3 93.1
14/06/2024 00:35:53 90.31 90 91.83 88.6 88.2 88.7 95.53 95.06 96.87 92.9 92.3 93.1
14/06/2024 00:35:54 89.23 89.7 91.83 88.6 88.2 88.7 93.55 95.02 96.87 92.9 92.3 93.1
14/06/2024 00:35:55 88.85 89.81 91.83 88.6 88.2 88.7 93.18 94.17 96.87 92.9 92.3 93.1
14/06/2024 00:35:56 88.01 89.13 91.83 88.6 88.2 88.7 92.5 93.66 96.87 92.9 92.3 93.1
14/06/2024 00:35:57 88.96 89.1 91.83 88.6 88.2 88.7 92.86 93.22 96.87 92.9 92.3 93.1
14/06/2024 00:35:58 87.82 88.84 91.83 88.6 88.2 88.7 92.56 92.92 96.87 92.9 92.3 93.1
14/06/2024 00:35:59 84.45 88.1 91.83 88.6 88.2 88.7 93.61 94.06 96.87 92.9 92.3 93.1
14/06/2024 00:36:00 85.78 86.21 91.83 88.6 88.2 88.7 94.85 94.45 96.87 92.9 92.3 93.1
14/06/2024 00:36:01 82.31 86.04 91.83 88.6 88.2 88.7 94.04 94.7 96.87 92.9 92.3 93.1
14/06/2024 00:36:02 85.92 85.55 91.83 88.5 88.2 88.7 91.72 94.1 96.87 92.9 92.3 93.1
14/06/2024 00:36:03 86.44 86.4 91.83 88.5 88.2 88.7 92.22 93.19 96.87 92.9 92.3 93.1
14/06/2024 00:36:04 86.78 86.97 91.8 88.5 88.1 88.7 94.58 93.94 96.87 92.9 92.3 93.1
14/06/2024 00:36:05 89.85 89.63 91.49 88.5 88.2 88.7 93.22 94.45 96.87 92.9 92.3 93.1
14/06/2024 00:36:06 86.35 88.31 91.42 88.5 88.2 88.7 92.18 93.46 96.87 92.9 92.3 93.1
14/06/2024 00:36:07 85.07 87.22 91.3 88.5 88.2 88.7 92.2 92.45 96.34 92.9 92.3 93.1
14/06/2024 00:36:08 83.9 85.82 91.3 88.5 88.2 88.7 91.24 92.47 96.34 92.9 92.3 93.1
14/06/2024 00:36:09 87.17 86.62 91.3 88.5 88.2 88.7 92.43 92.2 96.34 92.9 92.3 93.1
14/06/2024 00:36:10 87.32 87.23 91.3 88.5 88.2 88.7 92.79 92.72 96.34 92.9 92.3 93.1
14/06/2024 00:36:11 85.65 87.03 91.3 88.5 88.2 88.7 90.37 92.56 96.34 92.8 92.3 93.1
14/06/2024 00:36:12 85.13 86.15 91.3 88.4 88.2 88.7 90.67 91.36 96.34 92.8 92.3 93.1
14/06/2024 00:36:13 86.16 86.26 90.62 88.4 88.2 88.7 92.56 92.02 95.76 92.8 92.3 93.1
14/06/2024 00:36:14 85.43 86.55 90 88.4 88.2 88.7 92.82 92.96 95.06 92.8 92.4 93.1
14/06/2024 00:36:15 85.63 86.07 90 88.4 88.2 88.7 92.65 92.84 95.06 92.8 92.4 93.1
14/06/2024 00:36:16 89.2 88.34 90 88.4 88.2 88.7 94.32 93.84 95.06 92.8 92.4 93.1
14/06/2024 00:36:17 86.01 87.94 90 88.4 88.2 88.7 92.11 93.68 95.06 92.8 92.4 93.1
14/06/2024 00:36:18 85.56 86.95 90 88.4 88.2 88.7 93.16 93.26 95.06 92.8 92.4 93.1
14/06/2024 00:36:19 87.04 87.13 90 88.4 88.1 88.7 93.53 93.48 95.06 92.8 92.4 93.1
14/06/2024 00:36:20 84.54 86.98 90 88.4 88.1 88.7 93.14 93.69 95.06 92.8 92.4 93.1
14/06/2024 00:36:21 84.84 86.03 90 88.3 88.1 88.7 92.02 93.24 95.06 92.8 92.4 93.1
14/06/2024 00:36:22 84.59 85.16 90 88.3 88.1 88.7 94.55 94.25 95.06 92.8 92.4 93.1
14/06/2024 00:36:23 89.85 89.3 89.81 88.3 88.1 88.7 96.97 96.52 96.52 92.8 92.4 93.1
14/06/2024 00:36:24 87.88 89.35 89.81 88.3 88.1 88.7 96.68 97 97 92.8 92.4 93.1
14/06/2024 00:36:25 89.24 89.32 89.63 88.3 88.1 88.7 94.08 97 97 92.8 92.4 93.1
14/06/2024 00:36:26 87.89 89.36 89.63 88.3 88.1 88.7 92.84 95.39 97 92.9 92.4 93.1
14/06/2024 00:36:27 90.07 89.9 89.9 88.3 88.1 88.7 94.56 94.7 97 92.8 92.4 93.1
14/06/2024 00:36:28 89.82 90.27 90.27 88.3 88.2 88.7 94.76 94.9 97 92.8 92.4 93.1
14/06/2024 00:36:29 87.51 90.24 90.27 88.3 88.2 88.7 92.85 94.85 97 92.8 92.4 93.1
14/06/2024 00:36:30 86.41 88.88 90.27 88.3 88.1 88.7 93.78 94.04 97 92.8 92.4 93.1
14/06/2024 00:36:31 87.08 87.45 90.27 88.3 88.1 88.7 93.94 94.26 97 92.9 92.4 93.1
14/06/2024 00:36:32 86.12 87.17 90.27 88.3 88.1 88.7 91.6 93.64 97 92.8 92.4 93.1
14/06/2024 00:36:33 87.61 87.37 90.27 88.2 88.2 88.7 92.15 92.77 97 92.8 92.4 93.1
14/06/2024 00:36:34 88.81 88.65 90.27 88.2 88.2 88.7 93.55 93.42 97 92.8 92.4 93.1
14/06/2024 00:36:35 88.92 89.1 90.27 88.2 88.2 88.7 95.51 94.98 97 92.8 92.4 93.1
14/06/2024 00:36:36 87.95 88.71 90.27 88.2 88.2 88.7 93.63 94.95 97 92.8 92.4 93.1
14/06/2024 00:36:37 88.04 88.38 90.27 88.2 88.2 88.7 94.4 94.78 97 92.8 92.4 93.1
14/06/2024 00:36:38 87.04 88.37 90.27 88.2 88.2 88.7 91.73 94.19 97 92.8 92.4 93.1
14/06/2024 00:36:39 87.16 87.61 90.27 88.2 88.2 88.7 91.82 92.94 97 92.8 92.4 93.1
14/06/2024 00:36:40 88.54 88.31 90.27 88.2 88.2 88.7 93.93 93.47 97 92.8 92.4 93.1
14/06/2024 00:36:41 85.22 88.16 90.27 88.2 88.2 88.7 93.19 93.68 97 92.8 92.4 93.1
14/06/2024 00:36:42 92.76 91.72 91.72 88.2 88.2 88.7 95.6 95.12 97 92.9 92.4 93.1
14/06/2024 00:36:43 86.27 90.72 91.72 88.2 88.2 88.7 92.7 94.53 97 92.9 92.4 93.1
14/06/2024 00:36:44 88.26 88.7 91.72 88.2 88.2 88.7 92.72 93.27 97 92.9 92.4 93
14/06/2024 00:36:45 88.96 89.26 91.72 88.2 88.2 88.7 93.03 93.41 97 92.9 92.4 93
14/06/2024 00:36:46 90.34 90.56 91.72 88.2 88.2 88.7 94.43 94.26 97 92.9 92.4 93
14/06/2024 00:36:47 94.73 94.46 94.46 88.2 88.2 88.7 96.89 96.83 97 92.9 92.5 93
14/06/2024 00:36:48 88.85 92.88 94.46 88.2 88.2 88.7 94.54 95.57 97 92.9 92.5 93
14/06/2024 00:36:49 89.86 90.74 94.46 88.2 88.2 88.7 95.57 96 97 92.9 92.5 93
14/06/2024 00:36:50 92.73 92.87 94.46 88.2 88.2 88.7 94.72 95.53 97 92.9 92.5 93
14/06/2024 00:36:51 87.69 92.85 94.46 88.1 88.2 88.7 92.64 95.52 97 92.8 92.5 93
14/06/2024 00:36:52 83.24 90.34 94.46 88.1 88.2 88.7 91.21 93.95 97 92.8 92.5 93
14/06/2024 00:36:53 81.66 87.24 94.46 88 88.2 88.7 92.66 93.52 97 92.8 92.5 93
14/06/2024 00:36:54 86.19 85.92 94.46 88 88.2 88.7 93.31 93.36 97 92.8 92.5 93
14/06/2024 00:36:55 86.38 86.31 94.46 88 88.2 88.7 94.42 94.37 96.83 92.8 92.5 93
14/06/2024 00:36:56 87.28 87.23 94.46 88 88.2 88.7 92.31 93.66 96.83 92.8 92.5 93
14/06/2024 00:36:57 88.24 88.17 94.46 88 88.2 88.7 92.59 93.41 96.83 92.8 92.5 93
14/06/2024 00:36:58 87.52 87.93 94.46 88 88.2 88.7 92.9 92.98 96.83 92.8 92.5 93
14/06/2024 00:36:59 88.1 88.35 94.46 88 88.2 88.7 94.61 94.09 96.83 92.9 92.5 93
14/06/2024 00:37:00 88.02 88.7 94.46 88 88.2 88.7 93.93 94.47 96.83 92.9 92.5 93
14/06/2024 00:37:01 82.24 87.66 94.46 88 88.2 88.7 87.07 93.85 96.83 92.9 92.5 93
14/06/2024 00:37:02 83.93 85.13 94.46 88 88.2 88.7 86.55 90.74 96.83 92.8 92.5 93
14/06/2024 00:37:03 84.41 84.88 94.46 88 88.2 88.7 87.7 88.88 96.83 92.8 92.5 93
14/06/2024 00:37:04 84.51 84.6 94.46 88 88.2 88.7 87.76 88.03 96.83 92.8 92.5 93
14/06/2024 00:37:05 85 85.34 94.46 88 88.2 88.7 87.3 88.27 96.83 92.8 92.5 93
14/06/2024 00:37:06 84.86 84.85 94.46 88 88.2 88.7 87.67 87.65 96.83 92.8 92.5 93
14/06/2024 00:37:07 83.58 84.84 94.46 88 88.2 88.7 86.6 87.67 96.83 92.8 92.5 93
14/06/2024 00:37:08 80.93 84.07 94.46 88 88.2 88.7 82.93 87.05 96.83 92.8 92.5 93
14/06/2024 00:37:09 81.7 83.25 94.46 88 88.2 88.7 84.75 85.5 96.83 92.8 92.5 93
14/06/2024 00:37:10 83.27 83.01 94.46 87.9 88.2 88.7 86.22 86.02 96.83 92.8 92.5 93
14/06/2024 00:37:11 83.38 83.55 94.46 87.9 88.2 88.7 86.54 86.6 96.83 92.8 92.5 93
14/06/2024 00:37:12 85.46 85.26 94.46 87.9 88.2 88.7 90.8 89.84 96.83 92.8 92.5 93
14/06/2024 00:37:13 84.22 85.08 94.46 87.9 88.2 88.7 90.08 90.16 96.83 92.8 92.5 93
14/06/2024 00:37:14 87.24 86.71 94.46 87.9 88.2 88.7 91.19 91.05 96.83 92.8 92.5 93
14/06/2024 00:37:15 83.87 86.47 94.46 87.9 88.2 88.7 88.67 90.87 96.83 92.8 92.5 93
14/06/2024 00:37:16 81.82 84.83 94.46 87.9 88.2 88.7 88.25 89.5 96.83 92.8 92.4 93
14/06/2024 00:37:17 82.41 83.3 92.88 87.9 88.2 88.6 87.29 88.72 96 92.8 92.4 93
14/06/2024 00:37:18 80.68 83.27 92.87 87.9 88.2 88.6 85.77 87.96 96 92.7 92.4 93
14/06/2024 00:37:19 81.57 82 92.87 87.9 88.2 88.6 86.26 86.74 95.53 92.7 92.4 93
14/06/2024 00:37:20 78.99 81.71 92.85 87.8 88.2 88.6 85.57 86.92 95.52 92.7 92.4 93
14/06/2024 00:37:21 77.1 80.15 90.34 87.8 88.1 88.6 83.35 86.1 94.47 92.7 92.4 93
14/06/2024 00:37:22 76.02 78.43 88.7 87.8 88.1 88.6 80.43 84.17 94.47 92.7 92.4 93
14/06/2024 00:37:23 70.65 77.11 88.7 87.8 88.1 88.6 76.71 82.29 94.47 92.7 92.4 93
14/06/2024 00:37:24 70.81 74.06 88.7 87.8 88.1 88.6 76 79.52 94.47 92.7 92.4 93
14/06/2024 00:37:25 79.56 78.37 88.7 87.8 88.1 88.6 82.94 81.9 94.47 92.7 92.4 93
14/06/2024 00:37:26 78.61 78.9 88.7 87.8 88.1 88.6 82.3 82.48 94.47 92.6 92.4 93
14/06/2024 00:37:27 82.09 81.47 88.7 87.7 88.1 88.6 90.61 89 94.47 92.6 92.4 93
14/06/2024 00:37:28 86.08 85.1 88.7 87.7 88.1 88.6 89.56 89.64 94.47 92.6 92.4 93
14/06/2024 00:37:29 83.56 84.66 88.7 87.7 88.1 88.6 88.13 89.2 94.47 92.6 92.4 93
14/06/2024 00:37:30 85.44 85.33 87.66 87.7 88.1 88.6 89.28 89.27 93.85 92.6 92.4 93
14/06/2024 00:37:31 86.08 86 86.71 87.7 88.1 88.6 90.59 90.35 91.05 92.6 92.4 93
14/06/2024 00:37:32 82.91 85.61 86.71 87.7 88.1 88.6 87.32 89.9 91.05 92.6 92.4 93
14/06/2024 00:37:33 82.44 83.93 86.71 87.7 88.1 88.6 88.96 89.21 91.05 92.6 92.4 93
14/06/2024 00:37:34 85.02 84.49 86.71 87.7 88.1 88.6 88.69 89.51 91.05 92.6 92.4 93
14/06/2024 00:37:35 82.63 84.3 86.71 87.7 88.1 88.6 87.41 88.73 91.05 92.6 92.4 93
14/06/2024 00:37:36 84.69 84.48 86.71 87.7 88.1 88.6 87.94 88.21 91.05 92.6 92.4 93
14/06/2024 00:37:37 83.72 84.96 86.71 87.7 88.1 88.6 89.37 89.9 91.05 92.6 92.4 93
14/06/2024 00:37:38 86.24 85.62 86.71 87.7 88.1 88.6 89.81 89.42 91.05 92.5 92.4 93
14/06/2024 00:37:39 88.68 87.58 87.58 87.7 88.1 88.6 92.54 91.72 91.72 92.5 92.4 93
14/06/2024 00:37:40 88.53 88.87 88.87 87.7 88.1 88.6 91.56 92.4 92.4 92.5 92.4 93
14/06/2024 00:37:41 88.34 88.47 88.87 87.7 88.1 88.6 91.12 91.44 92.4 92.5 92.4 93
14/06/2024 00:37:42 89.06 89.79 89.79 87.7 88.1 88.6 91.93 92.59 92.59 92.5 92.4 93
14/06/2024 00:37:43 87.41 88.45 89.79 87.7 88.1 88.6 90.65 91.4 92.59 92.5 92.4 93
14/06/2024 00:37:44 84.32 87.77 89.79 87.7 88.1 88.6 88.06 90.87 92.59 92.5 92.4 93
14/06/2024 00:37:45 82.27 85.89 89.79 87.7 88.1 88.6 85.89 89.19 92.59 92.5 92.4 93
14/06/2024 00:37:46 85.94 85.47 89.79 87.7 88.1 88.6 90.52 89.6 92.59 92.5 92.4 93
14/06/2024 00:37:47 90.02 88.95 89.79 87.7 88.1 88.6 92.67 91.91 92.59 92.5 92.4 93
14/06/2024 00:37:48 87.52 89.1 89.79 87.7 88.1 88.6 90.92 92.04 92.59 92.5 92.4 93
14/06/2024 00:37:49 91.48 90.64 90.64 87.7 88.1 88.6 94.29 93.5 93.5 92.5 92.4 93
14/06/2024 00:37:50 87.78 90.35 90.64 87.7 88.1 88.6 91.32 93.24 93.5 92.5 92.4 93
14/06/2024 00:37:51 86.46 88.58 90.64 87.7 88.1 88.6 90.08 91.89 93.5 92.5 92.4 93
14/06/2024 00:37:52 84.1 87.42 90.64 87.7 88.1 88.6 87.67 90.88 93.5 92.5 92.4 93
14/06/2024 00:37:53 88.41 87.51 90.64 87.7 88.1 88.6 91.75 90.91 93.5 92.5 92.4 93
14/06/2024 00:37:54 90.18 89.63 90.64 87.7 88.1 88.6 92.81 92.37 93.5 92.5 92.4 93
14/06/2024 00:37:55 92.33 91.66 91.66 87.7 88.1 88.6 94.63 94.03 94.03 92.5 92.4 93
14/06/2024 00:37:56 90.59 92.11 92.11 87.6 88.1 88.6 93.02 94.38 94.38 92.4 92.4 93
14/06/2024 00:37:57 83.49 90.56 92.11 87.6 88.1 88.6 88.15 93.02 94.38 92.4 92.4 93
14/06/2024 00:37:58 89.88 89.51 92.11 87.6 88.1 88.6 92.4 92.19 94.38 92.4 92.4 93
14/06/2024 00:37:59 88.4 89.33 92.11 87.6 88.1 88.6 91.33 92.11 94.38 92.4 92.4 93
14/06/2024 00:38:00 87.98 88.69 92.11 87.6 88.2 88.6 90.73 91.43 94.38 92.4 92.4 93
14/06/2024 00:38:01 88.5 89.16 92.11 87.6 88.2 88.6 91.2 91.76 94.38 92.4 92.4 93
14/06/2024 00:38:02 86.48 88.17 92.11 87.6 88.2 88.6 89.52 90.95 94.38 92.4 92.4 93
14/06/2024 00:38:03 87.54 87.64 92.11 87.6 88.2 88.6 90.73 90.67 94.38 92.4 92.4 93
14/06/2024 00:38:04 88.49 88.28 92.11 87.5 88.2 88.6 91.71 91.32 94.38 92.3 92.4 93
14/06/2024 00:38:05 88.11 88.35 92.11 87.5 88.2 88.6 91.34 91.45 94.38 92.3 92.4 93
14/06/2024 00:38:06 89.02 88.95 92.11 87.5 88.2 88.6 91.64 91.72 94.38 92.3 92.4 93
14/06/2024 00:38:07 87.37 88.79 92.11 87.5 88.2 88.6 91.4 91.62 94.38 92.3 92.4 93
14/06/2024 00:38:08 86.68 88.23 92.11 87.5 88.2 88.6 90.01 91.69 94.38 92.3 92.4 93
14/06/2024 00:38:09 85.68 87.16 92.11 87.4 88.2 88.6 88.39 90.46 94.38 92.3 92.4 93
14/06/2024 00:38:10 85.62 86.19 92.11 87.4 88.2 88.6 91.33 90.72 94.38 92.3 92.4 93
14/06/2024 00:38:11 86.62 86.58 92.11 87.4 88.2 88.6 91.43 91.26 94.38 92.3 92.4 93
14/06/2024 00:38:12 86.48 86.94 92.11 87.4 88.2 88.6 91.29 91.63 94.38 92.2 92.4 93
14/06/2024 00:38:13 87.97 87.54 92.11 87.4 88.2 88.6 92.63 92.23 94.38 92.2 92.4 93
14/06/2024 00:38:14 88.1 87.96 92.11 87.4 88.2 88.6 92.14 92.29 94.38 92.2 92.4 93
14/06/2024 00:38:15 88.59 88.61 92.11 87.4 88.2 88.6 92.46 92.55 94.38 92.2 92.4 93
14/06/2024 00:38:16 91.67 91.21 92.11 87.4 88.2 88.6 94.64 94.3 94.38 92.2 92.4 93
14/06/2024 00:38:17 90.93 91.42 92.11 87.4 88.2 88.7 94.14 94.28 94.38 92.2 92.4 93
14/06/2024 00:38:18 89.14 90.98 92.11 87.4 88.2 88.7 94.35 94.37 94.38 92.2 92.4 93
14/06/2024 00:38:19 88.85 89.99 92.11 87.4 88.2 88.7 93.52 94.3 94.38 92.2 92.4 93
14/06/2024 00:38:20 87.91 89.6 92.11 87.4 88.2 88.7 93.2 94.05 94.38 92.2 92.4 93
14/06/2024 00:38:21 85.33 88.57 92.11 87.4 88.2 88.7 92.04 93.56 94.38 92.2 92.4 93
14/06/2024 00:38:22 86.67 87.02 92.11 87.4 88.2 88.7 92.15 92.77 94.38 92.2 92.4 93
14/06/2024 00:38:23 89.19 89.13 92.11 87.4 88.2 88.7 93.21 93.14 94.38 92.2 92.5 93
14/06/2024 00:38:24 92.25 91.54 92.11 87.4 88.2 88.7 94.57 94.15 94.38 92.2 92.5 93
14/06/2024 00:38:25 90.48 91.19 92.11 87.5 88.2 88.7 93.5 94.11 94.38 92.2 92.5 93
14/06/2024 00:38:26 89.22 90.71 91.54 87.5 88.2 88.7 92.75 93.71 94.37 92.2 92.5 93
14/06/2024 00:38:27 87.54 90.21 91.54 87.5 88.2 88.7 92.94 93.58 94.37 92.2 92.5 93
14/06/2024 00:38:28 89.34 89.27 91.54 87.5 88.2 88.7 93.1 93.44 94.37 92.2 92.5 93
14/06/2024 00:38:29 88.18 89.32 91.54 87.5 88.2 88.7 93.99 93.86 94.37 92.2 92.5 93
14/06/2024 00:38:30 90.2 90.08 91.54 87.5 88.2 88.7 94.28 94.36 94.37 92.2 92.5 93
14/06/2024 00:38:31 89.14 89.71 91.54 87.5 88.2 88.7 93.41 94.1 94.37 92.2 92.5 93
14/06/2024 00:38:32 88.51 89.67 91.54 87.5 88.3 88.7 92.73 93.7 94.37 92.2 92.5 93
14/06/2024 00:38:33 94.3 93.45 93.45 87.6 88.3 88.7 96.69 96.03 96.03 92.3 92.5 93
14/06/2024 00:38:34 90.55 93.33 93.45 87.6 88.3 88.7 95.07 96.18 96.18 92.3 92.5 93
14/06/2024 00:38:35 91.43 91.68 93.45 87.6 88.3 88.7 94.89 95.26 96.18 92.3 92.5 93
14/06/2024 00:38:36 91.01 91.71 93.45 87.6 88.3 88.7 94.24 95.28 96.18 92.3 92.5 93
14/06/2024 00:38:37 93.03 93.12 93.45 87.7 88.3 88.7 96.1 95.99 96.18 92.3 92.5 93
14/06/2024 00:38:38 91.52 92.34 93.45 87.7 88.3 88.7 94.41 95.47 96.18 92.3 92.5 93
14/06/2024 00:38:39 90.3 92.04 93.45 87.7 88.3 88.7 94.02 95.2 96.18 92.3 92.5 93
14/06/2024 00:38:40 87.71 90.75 93.45 87.7 88.3 88.7 92.91 94.17 96.18 92.3 92.5 93
14/06/2024 00:38:41 89.27 89.56 93.45 87.7 88.3 88.7 93.19 93.74 96.18 92.3 92.5 93
14/06/2024 00:38:42 92.74 92.42 93.45 87.7 88.3 88.7 96.28 95.89 96.18 92.4 92.5 93
14/06/2024 00:38:43 88.55 91.86 93.45 87.7 88.3 88.7 93.15 95.52 96.18 92.4 92.6 93
14/06/2024 00:38:44 88.63 90.29 93.45 87.8 88.3 88.7 92.58 94.22 96.18 92.4 92.6 93
14/06/2024 00:38:45 89.77 89.74 93.45 87.8 88.3 88.7 93.89 93.69 96.18 92.4 92.6 93
14/06/2024 00:38:46 91.58 91.82 93.45 87.8 88.3 88.7 95.11 95.14 96.18 92.4 92.6 93
14/06/2024 00:38:47 86.14 90.68 93.45 87.8 88.3 88.7 90.94 94.46 96.18 92.4 92.6 93
14/06/2024 00:38:48 86.03 88.37 93.45 87.8 88.3 88.7 91.58 92.52 96.18 92.4 92.6 93
14/06/2024 00:38:49 89.78 89.02 93.45 87.8 88.3 88.7 93.06 92.78 96.18 92.4 92.6 93
14/06/2024 00:38:50 89.04 89.15 93.45 87.8 88.3 88.7 93.18 93.12 96.18 92.4 92.6 93
14/06/2024 00:38:51 90.35 90.42 93.45 87.7 88.3 88.7 94.27 94.28 96.18 92.3 92.6 93
14/06/2024 00:38:52 87.37 89.68 93.45 87.7 88.3 88.7 91.45 93.7 96.18 92.3 92.6 93
14/06/2024 00:38:53 89.35 89.34 93.45 87.7 88.3 88.7 93.26 93.3 96.18 92.3 92.6 93
14/06/2024 00:38:54 88.03 89.14 93.45 87.7 88.3 88.7 92.74 93.11 96.18 92.4 92.6 93
14/06/2024 00:38:55 86.65 88.77 93.45 87.7 88.3 88.7 91.07 93.14 96.18 92.3 92.6 93
14/06/2024 00:38:56 87.03 87.46 93.45 87.7 88.3 88.7 91.26 91.7 96.18 92.3 92.6 93
14/06/2024 00:38:57 87.26 88.24 93.45 87.7 88.3 88.7 91.34 91.99 96.18 92.3 92.6 93
14/06/2024 00:38:58 89.25 88.7 93.45 87.7 88.3 88.7 92.6 92.41 96.18 92.3 92.6 93
14/06/2024 00:38:59 86.97 88.44 93.45 87.7 88.3 88.7 91.34 92.04 96.18 92.3 92.6 93
14/06/2024 00:39:00 89.26 88.92 93.45 87.7 88.3 88.7 92.79 92.5 96.18 92.3 92.6 93
14/06/2024 00:39:01 88.3 88.93 93.45 87.7 88.3 88.7 92.75 92.83 96.18 92.3 92.6 93
14/06/2024 00:39:02 90.75 90.11 93.45 87.7 88.3 88.7 95.16 94.5 96.18 92.3 92.6 93
14/06/2024 00:39:03 86.79 90.11 93.33 87.7 88.3 88.7 92.33 94.52 96.18 92.3 92.6 93
14/06/2024 00:39:04 86.15 88.39 93.12 87.7 88.3 88.7 90.65 93.28 95.99 92.3 92.6 93
14/06/2024 00:39:05 87.33 87.57 93.12 87.7 88.3 88.7 92.34 92.23 95.99 92.3 92.6 93
14/06/2024 00:39:06 86.54 87.59 93.12 87.7 88.3 88.7 91.39 92.37 95.99 92.3 92.6 93
14/06/2024 00:39:07 86.49 86.8 92.42 87.7 88.3 88.7 91.24 91.61 95.89 92.3 92.6 93
14/06/2024 00:39:08 87.12 87.13 92.42 87.7 88.3 88.7 90.81 91.39 95.89 92.3 92.6 93
14/06/2024 00:39:09 88.27 88.24 92.42 87.7 88.3 88.7 91.87 91.85 95.89 92.3 92.6 93
14/06/2024 00:39:10 83.48 87.85 92.42 87.7 88.3 88.7 90.1 91.49 95.89 92.3 92.6 93
14/06/2024 00:39:11 87.18 87.3 92.42 87.7 88.3 88.7 91.27 91.29 95.89 92.3 92.6 93
14/06/2024 00:39:12 85.59 87.32 91.86 87.7 88.3 88.7 89.49 91.4 95.52 92.3 92.5 93
14/06/2024 00:39:13 85.06 86.35 91.82 87.7 88.3 88.6 88.86 90.08 95.14 92.3 92.5 93
14/06/2024 00:39:14 88.1 87.92 91.82 87.7 88.3 88.6 91.25 91.26 95.14 92.3 92.5 93
14/06/2024 00:39:15 84.4 86.53 91.82 87.7 88.3 88.6 87.26 89.98 95.14 92.3 92.5 93
14/06/2024 00:39:16 83.49 85.58 90.68 87.7 88.3 88.6 86.7 88.65 94.52 92.3 92.5 93
14/06/2024 00:39:17 86.9 86.44 90.42 87.6 88.3 88.6 88.92 88.61 94.52 92.2 92.5 93
14/06/2024 00:39:18 84.04 86.82 90.42 87.6 88.3 88.6 87.56 88.96 94.52 92.2 92.5 93
14/06/2024 00:39:19 83.44 84.89 90.42 87.6 88.3 88.6 87.35 88.07 94.52 92.2 92.5 93
14/06/2024 00:39:20 85.34 85.38 90.42 87.6 88.3 88.6 88.26 88.48 94.52 92.2 92.5 93
14/06/2024 00:39:21 88.98 88.03 90.11 87.6 88.3 88.6 91.14 90.39 94.52 92.2 92.5 93
14/06/2024 00:39:22 83.44 87.54 90.11 87.6 88.3 88.6 87.36 89.94 94.52 92.2 92.5 93
14/06/2024 00:39:23 91.37 90.66 90.66 87.6 88.3 88.6 93.69 93.15 94.52 92.2 92.5 93
14/06/2024 00:39:24 86.85 90.45 90.66 87.6 88.3 88.6 89.28 92.93 94.52 92.2 92.5 93
14/06/2024 00:39:25 88.29 88.78 90.66 87.6 88.3 88.6 90.92 91.27 94.52 92.2 92.5 93
14/06/2024 00:39:26 84.9 88.63 90.66 87.6 88.3 88.6 88.17 91.18 94.52 92.2 92.5 93
14/06/2024 00:39:27 85.99 86.98 90.66 87.6 88.3 88.6 88.27 89.68 94.52 92.2 92.5 93
14/06/2024 00:39:28 86.73 86.79 90.66 87.6 88.3 88.6 89.28 89.35 94.52 92.2 92.5 93
14/06/2024 00:39:29 86.95 87.22 90.66 87.6 88.3 88.6 88.97 89.49 94.52 92.2 92.5 93
14/06/2024 00:39:30 85.62 86.92 90.66 87.6 88.3 88.6 88.15 89.28 94.52 92.2 92.5 93
14/06/2024 00:39:31 88.65 88.23 90.66 87.6 88.3 88.6 91.15 90.71 94.52 92.2 92.5 93
14/06/2024 00:39:32 88.72 88.78 90.66 87.7 88.3 88.6 91.06 91.23 94.52 92.2 92.5 93
14/06/2024 00:39:33 86.77 88.41 90.66 87.7 88.3 88.6 88.97 90.78 93.28 92.2 92.5 93
14/06/2024 00:39:34 88.27 88.28 90.66 87.7 88.3 88.6 90.37 90.45 93.15 92.2 92.5 93
14/06/2024 00:39:35 85.73 87.96 90.66 87.7 88.3 88.6 88.57 90.12 93.15 92.2 92.5 93
14/06/2024 00:39:36 87.1 87.32 90.66 87.7 88.3 88.6 90.03 90.02 93.15 92.2 92.5 93
14/06/2024 00:39:37 88.64 88.64 90.66 87.7 88.3 88.6 92.13 91.98 93.15 92.2 92.5 93
14/06/2024 00:39:38 83.67 88.46 90.66 87.7 88.3 88.6 87.03 91.81 93.15 92.2 92.5 93
14/06/2024 00:39:39 85.39 86.48 90.66 87.7 88.3 88.6 88.05 89.44 93.15 92.2 92.5 93
14/06/2024 00:39:40 78.07 85.37 90.66 87.7 88.3 88.6 82.32 88.4 93.15 92.2 92.5 93
14/06/2024 00:39:41 87.03 86.33 90.66 87.7 88.3 88.6 90.91 90.03 93.15 92.2 92.5 93
14/06/2024 00:39:42 86.5 86.65 90.66 87.7 88.3 88.6 90.76 90.81 93.15 92.2 92.5 93
14/06/2024 00:39:43 88.11 87.95 90.66 87.7 88.3 88.6 92.47 92.1 93.15 92.3 92.5 93
14/06/2024 00:39:44 87.9 87.91 90.66 87.7 88.3 88.6 92.31 92.23 93.15 92.3 92.5 93
14/06/2024 00:39:45 86.2 88.37 90.66 87.7 88.3 88.6 90.87 92.46 93.15 92.3 92.5 93
14/06/2024 00:39:46 83.93 86.61 90.66 87.7 88.3 88.6 89.33 91.36 93.15 92.3 92.5 93
14/06/2024 00:39:47 86.72 86.41 90.66 87.7 88.3 88.6 91.08 90.8 93.15 92.3 92.5 93
14/06/2024 00:39:48 86.31 86.85 90.66 87.7 88.3 88.6 90.23 90.78 93.15 92.3 92.5 93
14/06/2024 00:39:49 85.7 86.5 90.66 87.8 88.3 88.6 90.24 90.77 93.15 92.3 92.5 93
14/06/2024 00:39:50 87.45 87.23 90.66 87.8 88.3 88.6 91.4 91.09 93.15 92.3 92.5 93
14/06/2024 00:39:51 85.36 87.09 90.66 87.8 88.3 88.6 90 90.99 93.15 92.3 92.5 93
14/06/2024 00:39:52 85.26 86.81 90.66 87.8 88.3 88.6 90.36 91.05 93.15 92.3 92.5 93
14/06/2024 00:39:53 87.74 87.2 90.45 87.8 88.3 88.6 92.08 91.66 92.93 92.3 92.5 93
14/06/2024 00:39:54 86.38 86.75 88.78 87.8 88.3 88.6 90.9 91.43 92.46 92.3 92.5 93
14/06/2024 00:39:55 86.68 87.63 88.78 87.8 88.3 88.6 92.06 92.39 92.46 92.3 92.5 93
14/06/2024 00:39:56 87.34 87.24 88.78 87.8 88.3 88.6 92.77 92.35 92.46 92.3 92.5 93
14/06/2024 00:39:57 87.67 87.8 88.78 87.8 88.3 88.6 91.03 92.31 92.46 92.3 92.5 93
14/06/2024 00:39:58 84.59 87.4 88.78 87.8 88.3 88.6 92.09 92.09 92.46 92.3 92.5 93
14/06/2024 00:39:59 85.29 85.87 88.78 87.8 88.3 88.6 90 91.79 92.46 92.3 92.5 93
14/06/2024 00:40:00 86.7 86.42 88.78 87.8 88.3 88.6 90.99 91.05 92.46 92.3 92.5 93
14/06/2024 00:40:01 85.34 86.3 88.78 87.8 88.3 88.6 91.03 91.13 92.46 92.3 92.5 93
14/06/2024 00:40:02 86.31 86.52 88.64 87.8 88.3 88.6 91.55 91.5 92.46 92.3 92.4 93
14/06/2024 00:40:03 84.39 86.29 88.64 87.8 88.3 88.6 90.45 91.41 92.46 92.3 92.4 93
14/06/2024 00:40:04 86.29 86.21 88.64 87.8 88.3 88.6 89.57 90.96 92.46 92.3 92.4 93
14/06/2024 00:40:05 86.41 86.47 88.64 87.8 88.3 88.6 90.48 90.52 92.46 92.3 92.4 93
14/06/2024 00:40:06 85.16 86.24 88.64 87.8 88.3 88.6 89.83 90.32 92.46 92.3 92.4 93
14/06/2024 00:40:07 85.76 85.9 88.46 87.8 88.2 88.6 90.18 90.45 92.46 92.3 92.4 93
14/06/2024 00:40:08 87.13 87.08 88.37 87.8 88.3 88.6 91.54 91.39 92.46 92.3 92.4 93
14/06/2024 00:40:09 83.29 86.4 88.37 87.7 88.3 88.6 90.74 91.13 92.46 92.3 92.4 93
14/06/2024 00:40:10 86.45 85.88 88.37 87.7 88.3 88.6 90.7 90.87 92.46 92.3 92.4 93
14/06/2024 00:40:11 85.62 86.1 88.37 87.7 88.3 88.6 89.76 90.99 92.46 92.3 92.4 93
14/06/2024 00:40:12 84.87 86.08 88.37 87.7 88.2 88.6 91.56 91.24 92.46 92.3 92.4 93
14/06/2024 00:40:13 84.68 85.07 88.37 87.7 88.2 88.6 89.96 90.88 92.46 92.3 92.4 93
14/06/2024 00:40:14 86.99 86.46 88.37 87.8 88.2 88.6 91.56 91.25 92.46 92.3 92.4 93
14/06/2024 00:40:15 86.45 86.73 87.8 87.7 88.2 88.6 91.12 91.33 92.39 92.3 92.4 93
14/06/2024 00:40:16 86.7 86.79 87.8 87.7 88.2 88.6 91.1 91.31 92.39 92.3 92.4 93
14/06/2024 00:40:17 84.29 86.55 87.8 87.7 88.2 88.6 89.11 91.13 92.39 92.3 92.4 93
14/06/2024 00:40:18 82.93 85.38 87.8 87.7 88.2 88.6 88.74 90.03 92.39 92.3 92.4 93
14/06/2024 00:40:19 85.21 84.92 87.8 87.7 88.2 88.6 90.61 90.35 92.39 92.3 92.4 93
14/06/2024 00:40:20 87.32 86.66 87.8 87.7 88.2 88.6 91.91 91.28 92.39 92.3 92.4 93
14/06/2024 00:40:21 87.59 87.59 87.8 87.7 88.2 88.6 92.2 92.17 92.39 92.3 92.4 93
14/06/2024 00:40:22 84.31 87.15 87.8 87.7 88.2 88.6 90.83 91.69 92.39 92.3 92.4 93
14/06/2024 00:40:23 88.9 88.05 88.05 87.7 88.2 88.6 92.26 92.03 92.39 92.3 92.4 93
14/06/2024 00:40:24 86.62 88.36 88.36 87.7 88.2 88.6 90.8 92.18 92.39 92.3 92.4 93
14/06/2024 00:40:25 86.55 87.17 88.36 87.7 88.2 88.6 91.6 91.52 92.35 92.2 92.4 93
14/06/2024 00:40:26 86.42 87.28 88.36 87.7 88.2 88.6 91.7 91.8 92.31 92.3 92.4 93
14/06/2024 00:40:27 86.37 86.64 88.36 87.7 88.2 88.6 89.75 91.7 92.18 92.2 92.4 93
14/06/2024 00:40:28 85.79 86.47 88.36 87.7 88.2 88.6 89.28 90.5 92.18 92.2 92.4 93
14/06/2024 00:40:29 84.36 86.1 88.36 87.7 88.2 88.6 88.91 89.78 92.18 92.2 92.4 92.9
14/06/2024 00:40:30 87.7 87.24 88.36 87.7 88.2 88.6 90.32 90.15 92.18 92.2 92.4 92.9
14/06/2024 00:40:31 84.37 87.2 88.36 87.7 88.2 88.6 87.02 90.02 92.18 92.2 92.4 92.9
14/06/2024 00:40:32 87.31 86.72 88.36 87.7 88.2 88.6 90.04 89.46 92.18 92.2 92.4 92.9
14/06/2024 00:40:33 83.25 86.62 88.36 87.7 88.2 88.6 87.07 89.42 92.18 92.2 92.4 92.9
14/06/2024 00:40:34 84.05 84.84 88.36 87.6 88.2 88.6 89.11 89 92.18 92.1 92.4 92.9
14/06/2024 00:40:35 84.73 84.78 88.36 87.6 88.2 88.6 90.86 90.38 92.18 92.1 92.4 92.9
14/06/2024 00:40:36 85.98 85.73 88.36 87.6 88.2 88.6 90.49 90.58 92.18 92.1 92.4 92.9
14/06/2024 00:40:37 84.24 85.71 88.36 87.6 88.2 88.6 90.27 90.51 92.18 92.1 92.4 92.9
14/06/2024 00:40:38 85.81 86.12 88.36 87.6 88.2 88.6 91.01 91.26 92.18 92 92.4 92.9
14/06/2024 00:40:39 85.18 85.62 88.36 87.6 88.1 88.6 90.7 90.87 92.18 92 92.4 92.9
14/06/2024 00:40:40 84.92 85.57 88.36 87.5 88.1 88.6 90.54 90.98 92.18 92 92.4 92.9
14/06/2024 00:40:41 84.2 85.01 88.36 87.5 88.1 88.6 90.31 90.67 92.18 92 92.4 92.9
14/06/2024 00:40:42 85.39 85.55 88.36 87.5 88.1 88.6 91.06 91.49 92.18 92 92.4 92.9
14/06/2024 00:40:43 86.05 85.91 88.36 87.5 88.1 88.6 89.79 90.67 92.18 91.9 92.4 92.9
14/06/2024 00:40:44 88.07 87.61 88.36 87.5 88.1 88.6 91.61 91.28 92.18 91.9 92.4 92.9
14/06/2024 00:40:45 86.36 87.49 88.36 87.5 88.1 88.6 89.94 91.1 92.18 91.9 92.4 92.9
14/06/2024 00:40:46 86.33 86.87 88.36 87.5 88.1 88.6 89.56 90.55 92.18 91.9 92.4 92.9
14/06/2024 00:40:47 85.84 86.59 88.36 87.5 88.1 88.6 89.86 90.12 92.18 91.9 92.4 92.9
14/06/2024 00:40:48 85.85 86.4 88.36 87.5 88.1 88.6 89.37 89.87 92.18 91.9 92.4 92.9
14/06/2024 00:40:49 88.21 87.91 88.36 87.5 88.1 88.6 90.82 90.73 92.18 91.9 92.4 92.9
14/06/2024 00:40:50 89.19 88.85 88.85 87.5 88.1 88.6 92.76 92.26 92.26 91.9 92.3 92.9
14/06/2024 00:40:51 90.56 90.53 90.53 87.5 88.1 88.6 93.09 93.11 93.11 91.9 92.3 92.9
14/06/2024 00:40:52 85.93 90.25 90.53 87.5 88.1 88.5 89.56 92.94 93.11 91.9 92.3 92.9
14/06/2024 00:40:53 85.36 87.98 90.53 87.5 88.1 88.5 89.61 91.29 93.11 91.9 92.3 92.9
14/06/2024 00:40:54 88.12 87.94 90.53 87.5 88.1 88.5 92.11 91.74 93.11 91.8 92.3 92.9
14/06/2024 00:40:55 87.38 87.82 90.53 87.5 88.1 88.5 90.69 91.38 93.11 91.8 92.3 92.9
14/06/2024 00:40:56 90.36 90.01 90.53 87.5 88.1 88.5 93.02 92.83 93.11 91.8 92.3 92.9
14/06/2024 00:40:57 89.45 89.98 90.53 87.5 88.1 88.5 92.71 92.87 93.11 91.8 92.3 92.9
14/06/2024 00:40:58 88.22 89.72 90.53 87.5 88.1 88.5 91.5 92.71 93.11 91.8 92.3 92.9
14/06/2024 00:40:59 84.57 88.42 90.53 87.5 88.1 88.5 88.19 91.75 93.11 91.8 92.3 92.9
14/06/2024 00:41:00 84.94 86.91 90.53 87.5 88.1 88.5 89.24 90.33 93.11 91.8 92.3 92.9
14/06/2024 00:41:01 86.11 86.1 90.53 87.5 88.1 88.5 89.87 90.01 93.11 91.8 92.3 92.9
14/06/2024 00:41:02 85.74 86.65 90.53 87.5 88.1 88.5 89.02 90.34 93.11 91.8 92.3 92.9
14/06/2024 00:41:03 84.66 85.68 90.53 87.5 88.1 88.5 89.43 89.57 93.11 91.8 92.3 92.9
14/06/2024 00:41:04 86.17 86.29 90.53 87.5 88.1 88.5 89.72 90.13 93.11 91.8 92.3 92.9
14/06/2024 00:41:05 85.03 86.14 90.53 87.5 88.1 88.5 88.57 90.02 93.11 91.7 92.3 92.9
14/06/2024 00:41:06 89.45 88.74 90.53 87.5 88.1 88.5 92.43 91.6 93.11 91.7 92.3 92.9
14/06/2024 00:41:07 86.83 89.09 90.53 87.5 88.1 88.5 90.35 91.79 93.11 91.7 92.3 92.9
14/06/2024 00:41:08 87.32 88.34 90.53 87.5 88.1 88.5 90 91.56 93.11 91.7 92.3 92.9
14/06/2024 00:41:09 85.01 87.1 90.53 87.5 88.1 88.5 89.26 90.18 93.11 91.7 92.3 92.9
14/06/2024 00:41:10 85.44 86.31 90.53 87.5 88.1 88.5 89.82 89.82 93.11 91.7 92.3 92.9
14/06/2024 00:41:11 85.04 85.55 90.53 87.5 88.1 88.5 88.13 89.74 93.11 91.7 92.3 92.9
14/06/2024 00:41:12 87.81 87.13 90.53 87.5 88.1 88.5 91.99 91.07 93.11 91.7 92.3 92.9
14/06/2024 00:41:13 86.73 87.73 90.53 87.5 88.1 88.5 92.3 91.87 93.11 91.7 92.3 92.9
14/06/2024 00:41:14 87.38 87.31 90.53 87.5 88.1 88.5 91.26 91.86 93.11 91.7 92.3 92.9
14/06/2024 00:41:15 88.06 87.83 90.53 87.5 88.1 88.5 92.33 92.27 93.11 91.7 92.4 92.9
14/06/2024 00:41:16 87.81 88.08 90.53 87.5 88.1 88.5 92.09 92.36 93.11 91.7 92.4 92.9
14/06/2024 00:41:17 88.1 88.17 90.53 87.5 88.1 88.5 91.37 92.21 93.11 91.7 92.4 92.9
14/06/2024 00:41:18 93.6 92.99 92.99 87.5 88.2 88.5 95.59 95.13 95.13 91.7 92.4 92.9
14/06/2024 00:41:19 87.32 92.26 92.99 87.5 88.2 88.5 91.8 94.53 95.13 91.7 92.4 92.9
14/06/2024 00:41:20 88.43 89.81 92.99 87.6 88.2 88.5 91.22 93.07 95.13 91.7 92.4 92.9
14/06/2024 00:41:21 87.1 89 92.99 87.6 88.1 88.5 91.45 92.04 95.13 91.7 92.4 92.9
14/06/2024 00:41:22 86.98 88.31 92.99 87.6 88.1 88.5 91.46 91.98 95.13 91.7 92.4 92.9
14/06/2024 00:41:23 88.92 88.74 92.99 87.6 88.1 88.5 92.43 92.35 95.13 91.6 92.4 92.9
14/06/2024 00:41:24 84.05 88.3 92.99 87.6 88.1 88.5 89.35 92.14 95.13 91.6 92.4 92.9
14/06/2024 00:41:25 83.14 86 92.99 87.5 88.1 88.5 88.61 90.48 95.13 91.6 92.4 92.9
14/06/2024 00:41:26 86.59 86.05 92.99 87.5 88.1 88.5 90.46 90.24 95.13 91.6 92.4 92.9
14/06/2024 00:41:27 88.2 87.71 92.99 87.5 88.1 88.5 91.83 91.48 95.13 91.6 92.4 92.9
14/06/2024 00:41:28 85.89 87.47 92.99 87.5 88.1 88.5 90.37 91.27 95.13 91.5 92.4 92.9
14/06/2024 00:41:29 86.38 86.92 92.99 87.5 88.1 88.5 91.73 91.68 95.13 91.5 92.4 92.9
14/06/2024 00:41:30 81.24 86.34 92.99 87.5 88.1 88.5 86.91 91.29 95.13 91.5 92.4 92.9
14/06/2024 00:41:31 79.45 83.83 92.99 87.5 88.1 88.5 86.83 89.01 95.13 91.5 92.3 92.9
14/06/2024 00:41:32 86.76 85.55 92.99 87.5 88.1 88.5 90.44 89.67 95.13 91.5 92.3 92.9
14/06/2024 00:41:33 89.77 88.73 92.99 87.5 88.1 88.5 92.87 91.99 95.13 91.5 92.3 92.9
14/06/2024 00:41:34 86.01 88.5 92.99 87.5 88.1 88.5 90.69 91.9 95.13 91.5 92.3 92.9
14/06/2024 00:41:35 83.2 87.01 92.99 87.5 88.1 88.5 89.62 91.11 95.13 91.5 92.3 92.9
14/06/2024 00:41:36 83.88 84.88 92.99 87.5 88.1 88.5 88.59 90.23 95.13 91.4 92.3 92.9
14/06/2024 00:41:37 87.15 86.47 92.99 87.5 88.1 88.5 91.27 90.73 95.13 91.4 92.3 92.9
14/06/2024 00:41:38 89.15 88.25 92.99 87.5 88.1 88.5 92.5 91.91 95.13 91.4 92.3 92.9
14/06/2024 00:41:39 87.51 88.95 92.99 87.5 88.1 88.5 90.54 92.25 95.13 91.4 92.3 92.9
14/06/2024 00:41:40 86.98 87.95 92.99 87.5 88.1 88.5 91.22 91.64 95.13 91.4 92.3 92.9
14/06/2024 00:41:41 84.67 87.04 92.99 87.5 88.1 88.5 89.32 90.97 95.13 91.4 92.3 92.9
14/06/2024 00:41:42 86.46 86.45 92.99 87.4 88.1 88.5 90.63 90.62 95.13 91.4 92.3 92.9
14/06/2024 00:41:43 88.11 87.86 92.99 87.4 88.1 88.5 91.57 91.42 95.13 91.4 92.3 92.9
14/06/2024 00:41:44 86.99 87.69 92.99 87.4 88.1 88.5 91.01 91.34 95.13 91.4 92.3 92.9
14/06/2024 00:41:45 87.61 88.08 92.99 87.4 88.1 88.5 91.08 91.7 95.13 91.4 92.3 92.9
14/06/2024 00:41:46 88.47 88.26 92.99 87.4 88.1 88.5 91.66 91.53 95.13 91.3 92.3 92.9
14/06/2024 00:41:47 85.06 88.16 92.99 87.3 88.1 88.5 88.78 91.44 95.13 91.3 92.3 92.9
14/06/2024 00:41:48 84.58 86.43 92.26 87.3 88.1 88.5 90.53 90.33 94.53 91.3 92.3 92.9
14/06/2024 00:41:49 84.44 85.18 89.81 87.3 88.1 88.5 88.73 90.32 93.07 91.3 92.3 92.9
14/06/2024 00:41:50 87.42 87.22 89 87.3 88.1 88.5 91.27 90.98 92.35 91.2 92.3 92.9
14/06/2024 00:41:51 84.44 85.98 88.95 87.3 88.1 88.5 90.06 90.43 92.35 91.2 92.3 92.9
14/06/2024 00:41:52 85.53 85.89 88.95 87.3 88 88.5 90.43 90.77 92.35 91.2 92.3 92.9
14/06/2024 00:41:53 85.95 86.09 88.95 87.3 88 88.5 90.67 90.76 92.25 91.2 92.3 92.9
14/06/2024 00:41:54 83.97 85.69 88.95 87.3 88 88.5 89.7 90.5 92.25 91.2 92.3 92.9
14/06/2024 00:41:55 84.47 85.24 88.95 87.3 88 88.5 89.85 90.7 92.25 91.2 92.3 92.9
14/06/2024 00:41:56 86.08 85.86 88.95 87.3 88 88.5 90.82 90.53 92.25 91.2 92.3 92.9
14/06/2024 00:41:57 86.08 85.99 88.95 87.3 88 88.5 90.85 90.76 92.25 91.2 92.3 92.9
14/06/2024 00:41:58 85.07 86.36 88.95 87.3 88 88.5 90.16 91.14 92.25 91.2 92.3 92.9
14/06/2024 00:41:59 85.83 85.84 88.95 87.2 88 88.5 90.36 90.42 92.25 91.1 92.3 92.9
14/06/2024 00:42:00 84.09 86.05 88.95 87.2 88 88.5 91.47 91.44 92.25 91.1 92.3 92.9
14/06/2024 00:42:01 84.21 84.72 88.95 87.2 88 88.5 89.1 91.07 92.25 91.1 92.3 92.9
14/06/2024 00:42:02 87.08 86.87 88.95 87.2 88.1 88.5 91.05 91.26 92.25 91.1 92.3 92.9
14/06/2024 00:42:03 85.61 86.07 88.95 87.3 88.1 88.5 90.85 90.76 92.25 91.1 92.3 92.9
14/06/2024 00:42:04 86.58 86.39 88.95 87.3 88.1 88.5 90.93 91.04 92.25 91.2 92.3 92.9
14/06/2024 00:42:05 86.79 87 88.95 87.3 88.1 88.5 91.47 91.44 92.25 91.2 92.3 92.9
14/06/2024 00:42:06 83.99 86.38 88.95 87.3 88.1 88.5 89.88 91.22 92.25 91.2 92.3 92.9
14/06/2024 00:42:07 84.6 85.19 88.95 87.3 88.1 88.5 90.77 90.97 92.25 91.2 92.3 92.9
14/06/2024 00:42:08 81.77 85.19 88.95 87.3 88.1 88.5 90.34 91.12 92.25 91.2 92.3 92.9
14/06/2024 00:42:09 79.05 82.83 88.26 87.3 88.1 88.5 89.58 90.35 91.7 91.2 92.3 92.9
14/06/2024 00:42:10 85.16 84.33 88.26 87.3 88 88.5 90.16 90.23 91.7 91.2 92.3 92.9
14/06/2024 00:42:11 84.74 84.88 88.26 87.3 88 88.5 90.1 90.49 91.7 91.2 92.3 92.9
14/06/2024 00:42:12 91.74 91.36 91.36 87.3 88.1 88.5 94.12 93.59 93.59 91.2 92.3 92.9
14/06/2024 00:42:13 91.77 92.54 92.54 87.3 88.1 88.5 93.89 94.37 94.37 91.2 92.3 92.9
14/06/2024 00:42:14 85.39 91.22 92.54 87.3 88.1 88.5 90.48 93.53 94.37 91.2 92.3 92.9
14/06/2024 00:42:15 84.84 88.44 92.54 87.3 88.1 88.5 91.03 91.81 94.37 91.2 92.3 92.9
14/06/2024 00:42:16 84.46 86.62 92.54 87.3 88.1 88.5 89.76 91.4 94.37 91.2 92.3 92.9
14/06/2024 00:42:17 88.31 87.65 92.54 87.3 88.1 88.5 92.68 92.16 94.37 91.3 92.3 92.9
14/06/2024 00:42:18 84.78 87.6 92.54 87.3 88.1 88.5 89.77 92 94.37 91.3 92.3 92.9
14/06/2024 00:42:19 83.15 85.91 92.54 87.3 88.1 88.5 89.85 90.7 94.37 91.3 92.3 92.9
14/06/2024 00:42:20 84.57 85.04 92.54 87.4 88.1 88.5 88.08 90.35 94.37 91.3 92.3 92.9
14/06/2024 00:42:21 87.23 86.49 92.54 87.4 88.1 88.5 90.9 90.52 94.37 91.3 92.3 92.9
14/06/2024 00:42:22 86.11 86.96 92.54 87.4 88.1 88.5 88.28 90.36 94.37 91.3 92.3 92.9
14/06/2024 00:42:23 83.02 85.89 92.54 87.4 88.1 88.5 85.13 88.9 94.37 91.3 92.3 92.9
14/06/2024 00:42:24 83.47 84.4 92.54 87.4 88.1 88.5 85.47 87 94.37 91.3 92.3 92.9
14/06/2024 00:42:25 88.03 87.03 92.54 87.4 88.1 88.5 89.78 88.9 94.37 91.3 92.3 92.9
14/06/2024 00:42:26 86.18 87.36 92.54 87.4 88.1 88.5 87.84 89.11 94.37 91.3 92.3 92.9
14/06/2024 00:42:27 82.15 85.93 92.54 87.4 88.1 88.5 85.44 87.74 94.37 91.3 92.3 92.9
14/06/2024 00:42:28 82.34 84.13 92.54 87.4 88.1 88.5 85.35 86.57 94.37 91.3 92.3 92.9
14/06/2024 00:42:29 84.3 84.33 92.54 87.4 88.1 88.5 92.26 90.94 94.37 91.3 92.3 92.9
14/06/2024 00:42:30 84.19 84.43 92.54 87.4 88.1 88.5 89.97 91.3 94.37 91.3 92.3 92.9
14/06/2024 00:42:31 84.28 84.5 92.54 87.4 88.1 88.5 91.57 91.32 94.37 91.3 92.3 92.9
14/06/2024 00:42:32 84.75 85.08 92.54 87.4 88.1 88.5 88.25 91.15 94.37 91.3 92.3 92.9
14/06/2024 00:42:33 83.12 84.52 92.54 87.4 88.1 88.5 86.58 89.47 94.37 91.3 92.3 92.9
14/06/2024 00:42:34 79.55 83.65 92.54 87.4 88.1 88.5 84.4 87.99 94.37 91.3 92.3 92.9
14/06/2024 00:42:35 84.22 83.69 92.54 87.4 88.1 88.5 87.15 86.99 94.37 91.3 92.3 92.9
14/06/2024 00:42:36 89.86 88.99 92.54 87.4 88.1 88.5 92.03 91.24 94.37 91.3 92.3 92.9
14/06/2024 00:42:37 85.39 89.14 92.54 87.4 88.1 88.5 88.54 91.37 94.37 91.3 92.3 92.9
14/06/2024 00:42:38 83.52 86.89 92.54 87.4 88.1 88.5 86.93 89.66 94.37 91.3 92.3 92.9
14/06/2024 00:42:39 88.13 87.75 92.54 87.4 88.1 88.5 91.57 90.76 94.37 91.3 92.3 92.9
14/06/2024 00:42:40 83.8 87.74 92.54 87.4 88.1 88.5 87.62 90.77 94.37 91.3 92.3 92.9
14/06/2024 00:42:41 84.76 85.65 92.54 87.4 88.1 88.5 90.96 90.62 94.37 91.3 92.3 92.9
14/06/2024 00:42:42 88.46 87.75 92.54 87.4 88 88.5 92.25 91.82 94.37 91.3 92.3 92.9
14/06/2024 00:42:43 89.97 89.49 91.22 87.4 88 88.5 92.52 92.4 93.53 91.3 92.3 92.9
14/06/2024 00:42:44 87.55 89.89 89.89 87.4 88 88.5 91.81 92.6 92.6 91.3 92.3 92.9
14/06/2024 00:42:45 87.18 88.6 89.89 87.4 88 88.5 91.03 92.18 92.6 91.3 92.3 92.9
14/06/2024 00:42:46 85.8 87.75 89.89 87.4 88 88.5 89.66 91.52 92.6 91.3 92.3 92.9
14/06/2024 00:42:47 87.41 87.15 89.89 87.4 88 88.5 90.34 90.44 92.6 91.3 92.3 92.9
14/06/2024 00:42:48 89.01 88.29 89.89 87.4 88 88.5 91.71 91.13 92.6 91.3 92.3 92.9
14/06/2024 00:42:49 85.56 88.28 89.89 87.4 88 88.5 88.84 91.1 92.6 91.3 92.3 92.9
14/06/2024 00:42:50 85.01 86.92 89.89 87.4 88 88.5 89.82 90.17 92.6 91.3 92.3 92.9
14/06/2024 00:42:51 81.73 86.02 89.89 87.4 88 88.5 89.17 90.02 92.6 91.3 92.3 92.9
14/06/2024 00:42:52 81.77 83.74 89.89 87.4 88 88.5 87.79 89.26 92.6 91.3 92.3 92.9
14/06/2024 00:42:53 85.01 85.04 89.89 87.4 88 88.5 89.01 89.29 92.6 91.3 92.3 92.9
14/06/2024 00:42:54 81.44 84.96 89.89 87.3 88 88.5 85.34 89.25 92.6 91.3 92.3 92.9
14/06/2024 00:42:55 78.2 82.88 89.89 87.3 88 88.5 85.28 87.2 92.6 91.2 92.3 92.9
14/06/2024 00:42:56 80.88 81.05 89.89 87.3 88 88.5 87.18 86.93 92.6 91.2 92.3 92.9
14/06/2024 00:42:57 84.72 83.89 89.89 87.3 88 88.5 88.91 88.62 92.6 91.2 92.2 92.8
14/06/2024 00:42:58 86.06 85.44 89.89 87.2 88 88.5 89.44 89.16 92.6 91.2 92.2 92.8
14/06/2024 00:42:59 81.43 84.96 89.89 87.2 88 88.5 87.31 88.8 92.6 91.2 92.2 92.8
14/06/2024 00:43:00 83.71 84.01 89.89 87.2 88 88.4 87.98 88.42 92.6 91.2 92.2 92.8
14/06/2024 00:43:01 82.62 83.85 89.89 87.2 88 88.4 89.41 88.93 92.6 91.2 92.2 92.8
14/06/2024 00:43:02 83.47 83.54 89.89 87.2 88 88.4 87.96 89.06 92.6 91.2 92.2 92.8
14/06/2024 00:43:03 84.32 84.13 89.89 87.2 88 88.4 88.54 88.72 92.6 91.2 92.2 92.8
14/06/2024 00:43:04 85.23 85.52 89.89 87.2 88 88.4 89.27 89.73 92.6 91.2 92.2 92.8
14/06/2024 00:43:05 83.72 84.61 89.89 87.2 88 88.4 88.02 88.8 92.6 91.2 92.2 92.8
14/06/2024 00:43:06 83.71 84.41 89.89 87.2 87.9 88.4 88.31 88.8 92.6 91.2 92.2 92.8
14/06/2024 00:43:07 85.27 85.22 89.89 87.1 87.9 88.4 89.58 89.57 92.6 91.2 92.2 92.8
14/06/2024 00:43:08 84.39 85.28 89.89 87.1 87.9 88.4 89.17 89.46 92.6 91.2 92.2 92.8
14/06/2024 00:43:09 85.49 85.5 89.89 87.1 87.9 88.4 90.15 89.94 92.6 91.2 92.2 92.8
14/06/2024 00:43:10 82.67 85.3 89.89 87.1 87.9 88.4 88.24 89.87 92.6 91.1 92.2 92.8
14/06/2024 00:43:11 84.26 84.42 89.89 87.1 87.9 88.4 88.9 89.18 92.6 91.1 92.2 92.8
14/06/2024 00:43:12 88.18 87.1 89.89 87.1 87.9 88.4 91.42 90.73 92.6 91.1 92.2 92.8
14/06/2024 00:43:13 85.49 87.09 89.89 87.1 87.9 88.4 89.79 90.78 92.6 91.1 92.2 92.8
14/06/2024 00:43:14 89.09 88.61 88.61 87.1 87.9 88.4 92.13 91.77 92.18 91.1 92.2 92.8
14/06/2024 00:43:15 93.77 93.1 93.1 87.2 87.9 88.4 95.34 94.84 94.84 91.2 92.2 92.8
14/06/2024 00:43:16 88.25 93.1 93.1 87.2 87.9 88.4 90.91 94.84 94.84 91.1 92.2 92.8
14/06/2024 00:43:17 87.34 90.51 93.1 87.1 87.9 88.4 91.46 92.61 94.84 91.1 92.2 92.8
14/06/2024 00:43:18 90.24 89.81 93.1 87.1 87.9 88.4 93.07 92.7 94.84 91.1 92.2 92.8
14/06/2024 00:43:19 87.38 90.01 93.1 87.1 87.9 88.4 90.78 92.85 94.84 91.1 92.2 92.8
14/06/2024 00:43:20 89.42 89.56 93.1 87.1 87.9 88.4 91.99 92.16 94.84 91.1 92.2 92.8
14/06/2024 00:43:21 93.59 92.33 93.1 87.2 88 88.4 95.33 94.31 94.84 91.1 92.2 92.8
14/06/2024 00:43:22 90.34 92.34 93.1 87.2 88 88.4 92.68 94.24 94.84 91.1 92.2 92.8
14/06/2024 00:43:23 93.63 93.06 93.1 87.3 88 88.4 95.98 95.2 95.2 91.1 92.2 92.8
14/06/2024 00:43:24 95.18 94.78 94.78 87.3 88 88.4 97.4 96.83 96.83 91.2 92.2 92.8
14/06/2024 00:43:25 94.03 96.01 96.01 87.3 88 88.4 96.32 98.19 98.19 91.2 92.2 92.8
14/06/2024 00:43:26 86.11 93.41 96.01 87.3 88 88.4 90.04 95.71 98.19 91.2 92.2 92.8
14/06/2024 00:43:27 89.23 90.51 96.01 87.3 88 88.4 93.56 93.72 98.19 91.2 92.2 92.8
14/06/2024 00:43:28 93.56 92.67 96.01 87.4 88 88.4 96.07 95.4 98.19 91.2 92.2 92.8
14/06/2024 00:43:29 90.85 92.5 96.01 87.4 88 88.4 93.99 95.3 98.19 91.2 92.2 92.8
14/06/2024 00:43:30 89.08 91.52 96.01 87.4 88 88.4 92.42 94.48 98.19 91.2 92.2 92.8
14/06/2024 00:43:31 88.48 90.16 96.01 87.4 88 88.4 91.66 93.19 98.19 91.2 92.2 92.8
14/06/2024 00:43:32 88.58 89.43 96.01 87.4 88 88.4 92.99 93.17 98.19 91.2 92.2 92.8
14/06/2024 00:43:33 87.7 88.85 96.01 87.3 88 88.4 90.46 92.59 98.19 91.1 92.2 92.8
14/06/2024 00:43:34 89.33 89.16 96.01 87.3 88 88.4 91.76 91.83 98.19 91.1 92.2 92.8
14/06/2024 00:43:35 90.07 90.31 96.01 87.3 88 88.4 92.42 92.55 98.19 91.1 92.2 92.8
14/06/2024 00:43:36 87.62 89.65 96.01 87.3 88 88.4 90.99 92.18 98.19 91.1 92.2 92.8
14/06/2024 00:43:37 87.07 88.57 96.01 87.2 88 88.4 90.39 91.59 98.19 91.1 92.2 92.8
14/06/2024 00:43:38 87.14 87.68 96.01 87.2 88 88.4 90.89 90.96 98.19 91 92.2 92.8
14/06/2024 00:43:39 91.2 90.96 96.01 87.2 88 88.4 93.63 93.44 98.19 91 92.2 92.8
14/06/2024 00:43:40 93.43 92.94 96.01 87.3 88 88.4 95.9 95.29 98.19 91.1 92.2 92.8
14/06/2024 00:43:41 81.77 92.39 96.01 87.3 88 88.4 88.32 94.9 98.19 91.1 92.2 92.8
14/06/2024 00:43:42 87.29 88.67 96.01 87.2 88 88.4 91.97 92.18 98.19 91 92.2 92.8
14/06/2024 00:43:43 88.34 88.55 96.01 87.2 88 88.4 92.26 92.42 98.19 91 92.2 92.8
14/06/2024 00:43:44 90.32 90.24 96.01 87.2 88.1 88.4 93.63 93.66 98.19 91 92.2 92.8
14/06/2024 00:43:45 86.75 89.47 96.01 87.2 88.1 88.4 90.45 93.02 98.19 91 92.2 92.8
14/06/2024 00:43:46 89.53 90.06 96.01 87.2 88.1 88.4 92.59 93.18 98.19 91 92.2 92.8
14/06/2024 00:43:47 86.69 88.28 96.01 87.2 88.1 88.4 90.57 91.68 98.19 91 92.2 92.8
14/06/2024 00:43:48 86.55 87.96 96.01 87.2 88.1 88.4 90.77 91.89 98.19 91 92.2 92.8
14/06/2024 00:43:49 85.49 86.73 96.01 87.2 88.1 88.4 89.3 90.59 98.19 91 92.2 92.8
14/06/2024 00:43:50 85.16 86.05 96.01 87.2 88.1 88.4 89.88 89.98 98.19 91 92.2 92.8
14/06/2024 00:43:51 83.87 85.47 96.01 87.1 88.1 88.4 88.62 89.94 98.19 90.9 92.2 92.8
14/06/2024 00:43:52 87.3 86.47 96.01 87.1 88.1 88.4 90.55 90.12 98.19 90.9 92.2 92.8
14/06/2024 00:43:53 85.48 86.44 96.01 87.1 88 88.4 89.27 90.03 98.19 90.9 92.2 92.8
14/06/2024 00:43:54 87.2 86.82 96.01 87.1 88 88.4 90.31 90.16 98.19 90.9 92.2 92.8
14/06/2024 00:43:55 83.96 86.81 93.41 87.1 88 88.4 87.54 90.09 95.71 90.9 92.2 92.8
14/06/2024 00:43:56 86.22 86.14 92.94 87.1 88 88.4 91.36 90.69 95.4 90.9 92.2 92.8
14/06/2024 00:43:57 83.81 86.02 92.94 87.1 88 88.4 89.44 90.79 95.4 90.9 92.2 92.8
14/06/2024 00:43:58 82.45 84.55 92.94 87.1 88 88.4 88.55 89.7 95.3 90.9 92.2 92.8
14/06/2024 00:43:59 81.97 83.48 92.94 87.1 88 88.4 88.16 89.11 95.29 90.9 92.2 92.8
14/06/2024 00:44:00 81.85 82.85 92.94 87.1 88 88.4 87.63 88.64 95.29 90.9 92.2 92.7
14/06/2024 00:44:01 82.78 82.63 92.94 87 88 88.4 88.34 88.21 95.29 90.8 92.2 92.7
14/06/2024 00:44:02 85.05 84.82 92.94 87 88 88.4 89.44 89.1 95.29 90.8 92.2 92.7
14/06/2024 00:44:03 87.8 86.81 92.94 87 88 88.4 93.1 92.15 95.29 90.8 92.2 92.7
14/06/2024 00:44:04 86.11 86.85 92.94 87 88 88.4 91.28 92.38 95.29 90.8 92.2 92.7
14/06/2024 00:44:05 88.81 88.66 92.94 87 88 88.4 92.03 92.44 95.29 90.8 92.2 92.7
14/06/2024 00:44:06 89.03 88.97 92.94 87 88 88.4 91.4 91.94 95.29 90.8 92.2 92.7
14/06/2024 00:44:07 88.01 88.88 92.94 87 88 88.4 91.53 91.78 95.29 90.8 92.2 92.7
14/06/2024 00:44:08 89.12 89.16 92.94 87.1 88 88.4 92.53 92.4 95.29 90.8 92.2 92.7
14/06/2024 00:44:09 90.35 90.45 92.94 87.1 88 88.4 92.79 92.97 95.29 90.8 92.2 92.7
14/06/2024 00:44:10 80.97 89.48 92.39 87.1 88 88.4 87.77 92.34 94.9 90.8 92.2 92.7
14/06/2024 00:44:11 84.86 86.13 90.45 87.1 88 88.4 90.49 90.6 93.66 90.8 92.2 92.7
14/06/2024 00:44:12 87.01 87.4 90.45 87.1 88 88.4 90.73 91.21 93.66 90.8 92.2 92.7
14/06/2024 00:44:13 92.8 91.56 91.56 87.1 88 88.4 95.21 94.26 94.26 90.9 92.2 92.7
14/06/2024 00:44:14 89.11 91.95 91.95 87.1 88 88.4 93.11 94.71 94.71 90.9 92.2 92.7
14/06/2024 00:44:15 91.09 91.67 91.95 87.1 88 88.4 93.7 94.51 94.71 90.9 92.2 92.7
14/06/2024 00:44:16 89.2 90.12 91.95 87.2 88 88.4 91.33 93.06 94.71 90.9 92.2 92.7
14/06/2024 00:44:17 87.5 89.89 91.95 87.2 88 88.4 90.71 92.3 94.71 90.9 92.2 92.7
14/06/2024 00:44:18 85.57 88.4 91.95 87.2 88 88.4 88.91 91.27 94.71 90.9 92.2 92.7
14/06/2024 00:44:19 87.92 88.03 91.95 87.2 88 88.4 92.33 91.81 94.71 90.9 92.2 92.7
14/06/2024 00:44:20 80.88 87.89 91.95 87.2 88 88.4 88.47 91.85 94.71 90.9 92.2 92.7
14/06/2024 00:44:21 88.29 87.67 91.95 87.2 88 88.4 92.54 92.11 94.71 90.9 92.2 92.7
14/06/2024 00:44:22 80.06 87.31 91.95 87.2 88 88.4 87.53 91.58 94.71 90.9 92.2 92.7
14/06/2024 00:44:23 81.2 84.18 91.95 87.1 88 88.4 83.64 89.49 94.71 90.9 92.2 92.7
14/06/2024 00:44:24 91.21 89.81 91.95 87.2 88 88.4 93.59 92.37 94.71 90.9 92.2 92.7
14/06/2024 00:44:25 94.91 93.58 93.58 87.2 88 88.4 97.25 95.98 95.98 91 92.2 92.7
14/06/2024 00:44:26 91.37 93.64 93.64 87.2 88 88.4 93.74 96.01 96.01 91 92.2 92.7
14/06/2024 00:44:27 87.51 92.1 93.64 87.3 88 88.4 89.39 94.5 96.01 91 92.2 92.7
14/06/2024 00:44:28 88.02 90.3 93.64 87.3 88 88.4 89.32 92.19 96.01 91 92.2 92.7
14/06/2024 00:44:29 85.32 88.61 93.64 87.3 88 88.4 87.64 90.38 96.01 91 92.2 92.7
14/06/2024 00:44:30 83.64 87.21 93.64 87.2 88 88.4 87.19 89.76 96.01 91 92.2 92.7
14/06/2024 00:44:31 85.07 85.53 93.64 87.2 88 88.4 87.21 87.76 96.01 91 92.2 92.7
14/06/2024 00:44:32 89.52 88.72 93.64 87.2 88 88.4 92.12 91.21 96.01 91 92.1 92.7
14/06/2024 00:44:33 90.97 90.33 93.64 87.3 88 88.4 92.93 92.45 96.01 91 92.1 92.7
14/06/2024 00:44:34 90.44 90.61 93.64 87.3 88 88.4 92.71 92.89 96.01 91 92.1 92.7
14/06/2024 00:44:35 91.17 91.04 93.64 87.3 88 88.4 93.59 93.44 96.01 91 92.1 92.7
14/06/2024 00:44:36 82.78 91.01 93.64 87.3 88 88.4 85.9 93.36 96.01 91 92.1 92.7
14/06/2024 00:44:37 83.42 87.62 93.64 87.3 88 88.4 87.27 90.12 96.01 91 92.1 92.7
14/06/2024 00:44:38 83.13 85.46 93.64 87.3 88 88.4 85.19 88.41 96.01 91 92.1 92.7
14/06/2024 00:44:39 84.57 84.86 93.64 87.3 88 88.4 86.95 87.26 96.01 91 92.1 92.7
14/06/2024 00:44:40 85.01 85.15 93.64 87.3 88 88.4 87.57 87.65 96.01 91 92.1 92.7
14/06/2024 00:44:41 83.9 84.94 93.64 87.3 88 88.4 86.32 87.48 96.01 91 92.1 92.7
14/06/2024 00:44:42 80.52 84.72 93.64 87.3 88 88.4 83.7 87.1 96.01 91 92.1 92.7
14/06/2024 00:44:43 85.41 84.73 93.64 87.3 88 88.4 87.31 86.85 96.01 91 92.1 92.7
14/06/2024 00:44:44 85.39 85.59 93.64 87.3 88 88.4 88.52 88.06 96.01 91 92.1 92.7
14/06/2024 00:44:45 83.64 84.71 93.64 87.2 88 88.4 86.11 87.75 96.01 90.9 92.1 92.7
14/06/2024 00:44:46 84.78 85.07 93.64 87.2 88 88.4 86.93 87.46 96.01 90.9 92.1 92.7
14/06/2024 00:44:47 83.83 84.45 93.64 87.2 88 88.4 86.12 86.83 96.01 90.9 92.1 92.7
14/06/2024 00:44:48 81.21 84.09 93.64 87.2 88 88.4 84.11 86.48 96.01 90.9 92.1 92.7
14/06/2024 00:44:49 84.37 84.39 93.64 87.2 88 88.4 86.58 86.6 96.01 90.9 92.1 92.7
14/06/2024 00:44:50 78.3 83.79 93.64 87.2 88 88.4 81.99 86.16 96.01 90.9 92.1 92.7
14/06/2024 00:44:51 93.3 92.6 93.64 87.3 88 88.4 94.64 93.88 96.01 90.9 92.1 92.7
14/06/2024 00:44:52 80.2 91.3 93.64 87.3 88 88.4 83.92 92.74 96.01 90.9 92.1 92.7
14/06/2024 00:44:53 81.87 87.57 93.64 87.2 88 88.4 84.58 89.3 96.01 90.9 92.1 92.7
14/06/2024 00:44:54 89.8 89.48 93.64 87.3 88 88.4 91.74 91.37 96.01 90.9 92.1 92.7
14/06/2024 00:44:55 83.87 88.86 93.64 87.3 88 88.4 87.24 90.78 96.01 90.9 92.1 92.7
14/06/2024 00:44:56 83.96 86.42 92.6 87.2 88 88.4 87.91 88.95 94.5 90.9 92.1 92.7
14/06/2024 00:44:57 85.34 86.85 92.6 87.2 88 88.3 87.03 89.22 93.88 90.9 92.1 92.7
14/06/2024 00:44:58 80.13 84.84 92.6 87.2 88 88.3 83.02 87.33 93.88 90.8 92.1 92.7
14/06/2024 00:44:59 80.4 82.33 92.6 87.2 88 88.3 83.77 85 93.88 90.8 92.1 92.7
14/06/2024 00:45:00 83.12 82.85 92.6 87.2 88 88.3 91.71 90.57 93.88 90.8 92.1 92.7
14/06/2024 00:45:01 87.77 86.57 92.6 87.2 88 88.3 89.54 89.8 93.88 90.8 92.1 92.7
14/06/2024 00:45:02 88.16 88.11 92.6 87.2 88 88.3 90.9 90.95 93.88 90.8 92.1 92.7
14/06/2024 00:45:03 86.88 88.62 92.6 87.2 88 88.3 88.7 91.05 93.88 90.8 92.1 92.7
14/06/2024 00:45:04 85.01 87.06 92.6 87.2 88 88.3 88.16 89.42 93.88 90.8 92.1 92.7
14/06/2024 00:45:05 80.62 85.75 92.6 87.2 87.9 88.3 84.15 88.59 93.88 90.8 92 92.7
14/06/2024 00:45:06 84.82 84.59 92.6 87.2 87.9 88.3 87.66 87.5 93.88 90.8 92 92.7
14/06/2024 00:45:07 84.9 85.26 92.6 87.2 87.9 88.3 87.67 87.92 93.88 90.8 92 92.7
14/06/2024 00:45:08 81.59 84.53 92.6 87.2 87.9 88.3 84.95 87.41 93.88 90.8 92 92.7
14/06/2024 00:45:09 88.83 87.66 92.6 87.2 87.9 88.3 91.44 90.33 93.88 90.8 92 92.7
14/06/2024 00:45:10 87.13 87.62 92.6 87.2 87.9 88.3 90.58 90.81 93.88 90.8 92 92.7
14/06/2024 00:45:11 84.61 87.38 92.6 87.2 87.9 88.3 87.5 90.37 93.88 90.8 92 92.7
14/06/2024 00:45:12 86.77 86.71 92.6 87.2 87.9 88.3 90.31 89.99 93.88 90.8 92 92.7
14/06/2024 00:45:13 84.62 86.17 92.6 87.2 87.9 88.3 87.61 89.57 93.88 90.8 92 92.7
14/06/2024 00:45:14 85.77 85.99 92.6 87.2 87.9 88.3 88.16 88.82 93.88 90.8 92 92.7
14/06/2024 00:45:15 86.65 86.69 92.6 87.2 87.9 88.3 89.82 89.77 93.88 90.8 92 92.7
14/06/2024 00:45:16 88.77 88.16 92.6 87.2 87.9 88.3 91.85 91.24 93.88 90.8 92 92.7
14/06/2024 00:45:17 89.64 89.34 92.6 87.3 87.9 88.3 92.12 92.04 93.88 90.8 92 92.7
14/06/2024 00:45:18 88.86 89.72 92.6 87.3 87.9 88.3 90.94 92.23 93.88 90.8 92 92.7
14/06/2024 00:45:19 86.61 88.86 92.6 87.3 87.9 88.3 89.11 91.21 93.88 90.8 92 92.6
14/06/2024 00:45:20 88.66 88.99 92.6 87.3 87.9 88.3 91.62 91.27 93.88 90.8 92 92.6
14/06/2024 00:45:21 90.87 90.55 91.3 87.3 87.9 88.3 93.28 93.09 93.09 90.8 92 92.6
14/06/2024 00:45:22 92.54 92.49 92.49 87.3 87.9 88.3 94.85 94.77 94.77 90.8 92 92.7
14/06/2024 00:45:23 88.02 92.14 92.49 87.3 87.9 88.3 90.6 94.43 94.77 90.8 92 92.6
14/06/2024 00:45:24 89.89 90.03 92.49 87.4 87.9 88.3 92.68 92.7 94.77 90.8 92 92.6
14/06/2024 00:45:25 86.83 89.93 92.49 87.4 87.9 88.3 90.58 92.76 94.77 90.8 92 92.6
14/06/2024 00:45:26 89.71 89.63 92.49 87.4 87.9 88.3 91.92 92.19 94.77 90.8 92 92.6
14/06/2024 00:45:27 87.78 89.12 92.49 87.4 87.9 88.3 90.53 91.59 94.77 90.8 92 92.6
14/06/2024 00:45:28 89.91 89.59 92.49 87.4 87.9 88.3 92.17 91.91 94.77 90.8 92 92.6
14/06/2024 00:45:29 95.2 94.67 94.67 87.5 87.9 88.3 95.86 95.54 95.54 90.9 92 92.6
14/06/2024 00:45:30 89.93 92.72 94.67 87.5 87.9 88.3 92.65 93.89 95.54 90.9 92 92.6
14/06/2024 00:45:31 86.58 91.16 94.67 87.5 87.9 88.3 89.97 93.17 95.54 90.9 92 92.6
14/06/2024 00:45:32 85.58 88.84 94.67 87.5 87.9 88.3 89.45 91.39 95.54 90.9 92 92.6
14/06/2024 00:45:33 87.68 87.74 94.67 87.5 87.9 88.3 90.35 90.64 95.54 90.9 92 92.6
14/06/2024 00:45:34 89.77 89.19 94.67 87.5 87.9 88.3 92.59 91.95 95.54 90.9 92 92.6
14/06/2024 00:45:35 87.41 89.15 94.67 87.5 87.9 88.3 89.99 91.9 95.54 90.9 92 92.6
14/06/2024 00:45:36 88.96 89.51 94.67 87.5 87.9 88.3 91.53 91.98 95.54 90.9 92 92.6
14/06/2024 00:45:37 80.75 88.76 94.67 87.5 87.9 88.3 84.8 91.33 95.54 90.9 92 92.6
14/06/2024 00:45:38 88.46 87.88 94.67 87.5 87.9 88.3 90.73 90.17 95.54 90.9 92 92.6
14/06/2024 00:45:39 92.48 92.11 94.67 87.6 87.9 88.3 95.41 94.83 95.54 90.9 92 92.6
14/06/2024 00:45:40 90.03 91.89 94.67 87.6 87.9 88.3 93.08 94.57 95.54 90.9 92 92.6
14/06/2024 00:45:41 90.71 91.3 94.67 87.6 87.9 88.3 93.01 94.12 95.54 90.9 92 92.6
14/06/2024 00:45:42 86.8 90.87 94.67 87.6 87.9 88.3 90.14 93.37 95.54 90.9 92 92.6
14/06/2024 00:45:43 88.79 89.43 94.67 87.6 87.9 88.3 92.58 92.7 95.54 90.9 92 92.6
14/06/2024 00:45:44 86.8 88.89 94.67 87.6 87.9 88.3 89.39 92.38 95.54 90.9 92 92.6
14/06/2024 00:45:45 95.59 94.73 94.73 87.7 88 88.3 97.94 97.14 97.14 91 92 92.6
14/06/2024 00:45:46 90.31 94.57 94.73 87.7 88 88.3 92.4 97 97.14 91 92 92.6
14/06/2024 00:45:47 95.11 95.02 95.02 87.8 88 88.3 97.31 97.09 97.14 91 92 92.6
14/06/2024 00:45:48 86.5 94.03 95.02 87.8 88 88.3 89.46 96.28 97.14 91 92 92.6
14/06/2024 00:45:49 86.11 90.74 95.02 87.8 88 88.3 89.39 93.15 97.14 91 92 92.6
14/06/2024 00:45:50 88.22 88.53 95.02 87.8 88 88.3 91.22 91.42 97.14 91 92 92.6
14/06/2024 00:45:51 84.05 88.47 95.02 87.7 88 88.3 88.26 91.43 97.14 91 92 92.6
14/06/2024 00:45:52 87.18 87.01 95.02 87.7 88 88.3 90.3 90.22 97.14 91 92 92.6
14/06/2024 00:45:53 87.67 87.51 95.02 87.8 88 88.3 90.85 90.89 97.14 91 92 92.6
14/06/2024 00:45:54 89.16 88.8 95.02 87.8 88 88.3 92.47 92.06 97.14 91 92 92.6
14/06/2024 00:45:55 85.84 88.34 95.02 87.8 88 88.3 90.73 91.75 97.14 91 92 92.6
14/06/2024 00:45:56 86.89 87.27 95.02 87.7 88 88.3 89.76 91.17 97.14 91 92 92.6
14/06/2024 00:45:57 94.08 93.62 95.02 87.8 88 88.3 96.5 95.85 97.14 91 92 92.6
14/06/2024 00:45:58 91.42 92.95 95.02 87.8 88 88.3 94.14 95.51 97.14 91.1 92 92.6
14/06/2024 00:45:59 84.58 91.24 95.02 87.8 88 88.3 88.74 94.02 97.14 91.1 92 92.6
14/06/2024 00:46:00 89.8 89.76 95.02 87.8 88 88.3 93.15 93.14 97.14 91.1 92 92.6
14/06/2024 00:46:01 87.89 89.71 95.02 87.8 88 88.3 92.33 93.07 97.14 91.1 92 92.6
14/06/2024 00:46:02 85.09 88.64 95.02 87.8 88 88.3 91.39 92.82 97.14 91.1 92 92.6
14/06/2024 00:46:03 88.94 88.68 95.02 87.8 88 88.3 92.13 92.36 97.14 91.1 92 92.6
14/06/2024 00:46:04 86.16 88.58 95.02 87.8 88 88.3 89.58 92.23 97.14 91.1 92 92.6
14/06/2024 00:46:05 89.04 89.05 95.02 87.8 88 88.3 92.97 92.73 97.14 91.1 92 92.6
14/06/2024 00:46:06 88.05 88.54 95.02 87.8 88 88.3 91.23 92.01 97.14 91.1 92 92.6
14/06/2024 00:46:07 86.64 88.24 95.02 87.8 88 88.3 90.7 91.71 97.14 91.1 92 92.6
14/06/2024 00:46:08 89.05 89.33 95.02 87.8 88 88.3 91.93 92.47 97.14 91.1 92 92.6
14/06/2024 00:46:09 84.03 88.06 95.02 87.8 87.9 88.3 85.92 91.22 97.14 91.1 92 92.6
14/06/2024 00:46:10 86.76 86.86 95.02 87.8 87.9 88.3 91.94 91.19 97.14 91.1 92 92.6
14/06/2024 00:46:11 87.59 88.2 95.02 87.8 87.9 88.3 90.87 92.17 97.14 91.1 92 92.6
14/06/2024 00:46:12 86.01 87.26 95.02 87.8 87.9 88.3 90.98 91.07 97.14 91.1 91.9 92.6
14/06/2024 00:46:13 87.06 87.17 95.02 87.8 87.9 88.3 90.89 91.23 97.14 91.1 91.9 92.6
14/06/2024 00:46:14 86.81 87.82 95.02 87.8 87.9 88.3 90.65 91.46 97.14 91.1 91.9 92.6
14/06/2024 00:46:15 87.37 87.33 95.02 87.8 87.9 88.3 90.28 90.67 97.09 91.1 91.9 92.6
14/06/2024 00:46:16 88.45 88.11 95.02 87.8 87.9 88.3 92.88 92.15 97.09 91.1 91.9 92.6
14/06/2024 00:46:17 85.41 87.85 94.03 87.8 87.9 88.3 92.17 92.45 96.28 91.1 91.9 92.6
14/06/2024 00:46:18 86.39 86.74 93.62 87.8 87.9 88.3 90.53 92.16 95.85 91.1 91.9 92.6
14/06/2024 00:46:19 87.59 87.63 93.62 87.8 87.9 88.3 90.63 91.18 95.85 91.1 91.9 92.6
14/06/2024 00:46:20 88.72 88.67 93.62 87.8 87.9 88.3 92.49 92.28 95.85 91.1 91.9 92.6
14/06/2024 00:46:21 84.87 88.27 93.62 87.8 87.9 88.3 90.26 92.16 95.85 91.1 91.9 92.6
14/06/2024 00:46:22 83.66 86.37 93.62 87.8 87.9 88.3 88.12 90.74 95.85 91.1 91.9 92.6
14/06/2024 00:46:23 85.51 85.51 93.62 87.8 87.9 88.3 89.15 89.46 95.85 91.1 91.9 92.6
14/06/2024 00:46:24 86.3 86.3 93.62 87.8 87.9 88.3 91.91 91.11 95.85 91.1 91.9 92.6
14/06/2024 00:46:25 84.4 85.91 93.62 87.8 87.9 88.3 90.59 91.33 95.85 91.1 91.9 92.6
14/06/2024 00:46:26 86.19 86.42 93.62 87.8 87.9 88.3 90.05 90.81 95.85 91.1 91.9 92.6
14/06/2024 00:46:27 86.6 86.46 92.95 87.8 87.9 88.3 90.96 90.86 95.51 91.1 91.9 92.6
14/06/2024 00:46:28 86.36 86.82 91.24 87.8 87.9 88.3 90.42 91.14 94.02 91.1 91.9 92.6
14/06/2024 00:46:29 89.33 88.56 89.76 87.8 87.9 88.3 92.05 91.72 93.14 91.1 91.9 92.6
14/06/2024 00:46:30 88.6 88.72 89.71 87.8 87.9 88.3 90.86 91.76 93.07 91.1 91.9 92.6
14/06/2024 00:46:31 88.32 88.61 89.33 87.8 87.9 88.3 90.59 91.27 92.82 91.1 91.9 92.6
14/06/2024 00:46:32 89.14 88.98 89.33 87.8 87.9 88.3 92.87 92.36 92.73 91.1 91.9 92.6
14/06/2024 00:46:33 86.58 88.93 89.33 87.8 87.9 88.3 90.69 92.34 92.73 91.1 91.9 92.6
14/06/2024 00:46:34 85.35 87.68 89.33 87.8 87.8 88.3 88.98 91.26 92.73 91.1 91.9 92.6
14/06/2024 00:46:35 85.5 86.17 89.33 87.8 87.8 88.3 90.17 90.36 92.47 91.1 91.9 92.6
14/06/2024 00:46:36 85.47 86.2 89.33 87.8 87.8 88.3 89.81 90.36 92.47 91.1 91.9 92.6
14/06/2024 00:46:37 87.28 86.98 89.33 87.8 87.8 88.3 91.17 90.89 92.47 91.1 91.8 92.6
14/06/2024 00:46:38 87.45 87.81 88.98 87.8 87.8 88.3 90.38 90.93 92.45 91.1 91.8 92.6
14/06/2024 00:46:39 86.51 87.1 88.98 87.8 87.8 88.3 92.04 91.52 92.45 91.1 91.8 92.6
14/06/2024 00:46:40 85.96 86.98 88.98 87.8 87.8 88.3 91.04 91.88 92.45 91.1 91.8 92.6
14/06/2024 00:46:41 90.7 89.9 89.9 87.8 87.8 88.3 93.25 93.12 93.12 91.1 91.9 92.6
14/06/2024 00:46:42 95.38 95.31 95.31 87.9 87.9 88.3 95.92 95.97 95.97 91.1 91.9 92.6
14/06/2024 00:46:43 84.28 92.93 95.31 87.9 87.9 88.3 88.8 94.14 95.97 91.1 91.9 92.6
14/06/2024 00:46:44 85.5 89.51 95.31 87.9 87.9 88.3 89.32 91.59 95.97 91.1 91.9 92.6
14/06/2024 00:46:45 87.68 88.29 95.31 87.9 87.9 88.3 90.27 91.03 95.97 91.1 91.9 92.6
14/06/2024 00:46:46 87.7 88.14 95.31 87.9 87.9 88.3 91.48 91.38 95.97 91.1 91.9 92.6
14/06/2024 00:46:47 85.6 87.99 95.31 87.9 87.8 88.3 91.01 91.64 95.97 91.1 91.8 92.6
14/06/2024 00:46:48 83.06 86.47 95.31 87.9 87.8 88.3 87.42 91.03 95.97 91.1 91.8 92.6
14/06/2024 00:46:49 87.79 87.39 95.31 87.9 87.8 88.3 89.99 90.08 95.97 91.1 91.8 92.6
14/06/2024 00:46:50 87.85 88.07 95.31 87.9 87.8 88.3 90.54 90.81 95.97 91.1 91.8 92.6
14/06/2024 00:46:51 85.73 87.55 95.31 87.9 87.8 88.3 89.83 90.27 95.97 91.1 91.8 92.6
14/06/2024 00:46:52 89.14 88.76 95.31 87.9 87.8 88.3 91.65 91.32 95.97 91.1 91.8 92.6
14/06/2024 00:46:53 90.51 90.66 95.31 87.9 87.8 88.3 92.89 92.86 95.97 91.1 91.8 92.6
14/06/2024 00:46:54 86.85 89.3 95.31 87.9 87.7 88.3 90.59 92.05 95.97 91.1 91.8 92.6
14/06/2024 00:46:55 83.1 87.83 95.31 87.9 87.7 88.3 87.81 90.99 95.97 91.1 91.8 92.6
14/06/2024 00:46:56 88.1 87.44 95.31 87.9 87.7 88.3 90.97 90.61 95.97 91.1 91.8 92.6
14/06/2024 00:46:57 88.45 88 95.31 87.9 87.7 88.3 92.51 91.9 95.97 91.1 91.8 92.6
14/06/2024 00:46:58 89.1 89.23 95.31 87.9 87.7 88.3 93.86 93.43 95.97 91.1 91.8 92.6
14/06/2024 00:46:59 90.42 90.29 95.31 88 87.8 88.3 93.88 94.09 95.97 91.2 91.8 92.6
14/06/2024 00:47:00 88.19 89.98 95.31 88 87.8 88.3 91.32 93.8 95.97 91.2 91.8 92.6
14/06/2024 00:47:01 88.86 89.89 95.31 88 87.8 88.3 92.3 93.17 95.97 91.2 91.8 92.6
14/06/2024 00:47:02 83.73 88.7 95.31 88 87.7 88.3 88.3 92.2 95.97 91.2 91.8 92.6
14/06/2024 00:47:03 86.43 86.76 95.31 88 87.7 88.3 90.7 90.94 95.97 91.2 91.8 92.6
14/06/2024 00:47:04 90.69 89.83 95.31 88 87.8 88.3 93.48 92.92 95.97 91.2 91.8 92.6
14/06/2024 00:47:05 87.48 89.3 95.31 88 87.8 88.3 90.96 92.43 95.97 91.2 91.8 92.6
14/06/2024 00:47:06 90.36 89.71 95.31 88 87.8 88.3 93.79 93.14 95.97 91.2 91.8 92.6
14/06/2024 00:47:07 89.21 89.94 95.31 88 87.8 88.3 93.31 93.79 95.97 91.2 91.8 92.6
14/06/2024 00:47:08 87 89.37 95.31 88 87.8 88.3 90.53 93.15 95.97 91.2 91.8 92.6
14/06/2024 00:47:09 83.2 88.09 95.31 88 87.8 88.3 89.33 91.94 95.97 91.2 91.8 92.6
14/06/2024 00:47:10 85.13 85.7 95.31 88 87.8 88.3 89.27 90.24 95.97 91.2 91.8 92.6
14/06/2024 00:47:11 86.38 86.59 95.31 88 87.8 88.3 89.11 89.84 95.97 91.2 91.8 92.6
14/06/2024 00:47:12 87.14 87.25 92.93 88 87.8 88.3 92.1 91.46 94.14 91.2 91.8 92.6
14/06/2024 00:47:13 86.65 87.07 90.66 88 87.8 88.3 91.98 91.98 94.09 91.2 91.8 92.6
14/06/2024 00:47:14 87.7 87.61 90.66 88 87.7 88.3 92.24 92.4 94.09 91.2 91.8 92.6
14/06/2024 00:47:15 89.74 89.11 90.66 88 87.7 88.3 92.15 92.54 94.09 91.2 91.8 92.6
14/06/2024 00:47:16 88.13 88.95 90.66 88 87.8 88.3 92.97 92.86 94.09 91.2 91.8 92.6
14/06/2024 00:47:17 88.27 89.21 90.66 88 87.8 88.2 91.52 93.01 94.09 91.2 91.8 92.5
14/06/2024 00:47:18 91.36 91.09 91.09 88 87.8 88.2 93.89 93.83 94.09 91.2 91.8 92.5
14/06/2024 00:47:19 92.56 92.39 92.39 88.1 87.8 88.2 94.62 94.62 94.62 91.2 91.8 92.5
14/06/2024 00:47:20 87.79 92.13 92.39 88.1 87.8 88.2 91.98 94.45 94.62 91.2 91.8 92.5
14/06/2024 00:47:21 94.55 93.26 93.26 88.1 87.8 88.2 97.06 95.89 95.89 91.3 91.8 92.5
14/06/2024 00:47:22 90.01 93.27 93.27 88.2 87.8 88.2 93.15 95.87 95.89 91.3 91.8 92.5
14/06/2024 00:47:23 94.23 93.82 93.82 88.2 87.8 88.2 96.36 96.02 96.02 91.3 91.8 92.5
14/06/2024 00:47:24 87.89 93.79 93.82 88.2 87.8 88.2 91.7 96.02 96.02 91.4 91.8 92.5
14/06/2024 00:47:25 91.81 91.81 93.82 88.2 87.8 88.2 94.79 94.65 96.02 91.4 91.8 92.5
14/06/2024 00:47:26 93.05 93.59 93.82 88.3 87.8 88.2 95.4 96 96.02 91.4 91.8 92.5
14/06/2024 00:47:27 94.43 94.02 94.02 88.3 87.8 88.2 97.11 96.68 96.68 91.5 91.8 92.5
14/06/2024 00:47:28 90.31 93.98 94.02 88.3 87.8 88.2 94.5 96.65 96.68 91.5 91.8 92.5
14/06/2024 00:47:29 94.79 94.08 94.08 88.4 87.9 88.2 97.72 97.22 97.22 91.5 91.9 92.5
14/06/2024 00:47:30 91.61 94.1 94.1 88.4 87.9 88.2 94.33 97.15 97.22 91.5 91.9 92.5
14/06/2024 00:47:31 88.95 92.29 94.1 88.4 87.9 88.2 93.09 95.29 97.22 91.5 91.9 92.5
14/06/2024 00:47:32 92.35 91.72 94.1 88.5 87.9 88.2 95.99 95.35 97.22 91.6 91.9 92.5
14/06/2024 00:47:33 89.7 91.89 94.1 88.5 87.9 88.2 92.76 95.48 97.22 91.6 91.9 92.5
14/06/2024 00:47:34 89.56 90.79 94.1 88.5 87.9 88.2 92.3 93.95 97.22 91.6 91.9 92.5
14/06/2024 00:47:35 88.91 90.12 94.1 88.5 87.9 88.2 91.44 92.95 97.22 91.6 91.9 92.5
14/06/2024 00:47:36 89.77 89.65 94.1 88.5 87.9 88.2 93.1 92.77 97.22 91.6 91.9 92.5
14/06/2024 00:47:37 90.83 90.89 94.1 88.5 87.9 88.2 93.66 93.65 97.22 91.6 91.9 92.5
14/06/2024 00:47:38 90.39 91.34 94.1 88.5 87.9 88.2 93.29 93.96 97.22 91.7 91.9 92.5
14/06/2024 00:47:39 91.05 91.38 94.1 88.6 87.9 88.2 94.18 94.29 97.22 91.7 91.9 92.5
14/06/2024 00:47:40 87.06 91.36 94.1 88.6 87.9 88.2 90.65 94.28 97.22 91.7 91.9 92.5
14/06/2024 00:47:41 88.84 89.37 94.1 88.6 87.9 88.2 91.07 92.43 97.22 91.7 91.9 92.5
14/06/2024 00:47:42 86.72 89.05 94.1 88.6 87.9 88.2 90.52 91.61 97.22 91.7 91.9 92.5
14/06/2024 00:47:43 85.26 87.46 94.1 88.6 87.9 88.2 91.49 91.43 97.22 91.7 91.9 92.5
14/06/2024 00:47:44 84.15 86.44 94.1 88.6 87.9 88.2 89.4 91.46 97.22 91.7 91.9 92.5
14/06/2024 00:47:45 90.36 89.31 94.1 88.6 87.9 88.2 92.94 92.43 97.22 91.7 91.9 92.5
14/06/2024 00:47:46 94.95 93.83 94.1 88.6 87.9 88.2 97.07 96.08 97.22 91.7 91.9 92.5
14/06/2024 00:47:47 91.65 93.01 94.1 88.6 87.9 88.2 93.93 95.42 97.22 91.7 91.9 92.5
14/06/2024 00:47:48 85.55 92.22 94.1 88.6 87.9 88.2 89.43 94.51 97.22 91.7 91.9 92.5
14/06/2024 00:47:49 88.25 89.17 94.1 88.6 87.9 88.2 91 91.93 97.22 91.7 91.9 92.5
14/06/2024 00:47:50 88.38 89.55 94.1 88.6 87.9 88.2 92.14 92.3 97.22 91.7 91.9 92.5
14/06/2024 00:47:51 85.55 88.3 94.1 88.6 87.9 88.2 90.86 92.01 97.22 91.7 91.9 92.5
14/06/2024 00:47:52 88.74 88.64 94.1 88.7 87.9 88.2 92.02 91.89 97.22 91.7 91.9 92.5
14/06/2024 00:47:53 89.91 90.02 94.1 88.7 87.9 88.2 92.8 92.89 97.22 91.7 91.9 92.5
14/06/2024 00:47:54 86.58 88.94 94.1 88.7 87.9 88.2 90.93 92.25 97.22 91.8 91.9 92.5
14/06/2024 00:47:55 92.1 91.21 94.1 88.7 87.9 88.2 94.39 93.7 97.22 91.8 91.9 92.5
14/06/2024 00:47:56 92.84 93.53 94.1 88.7 87.9 88.2 95.06 95.85 97.22 91.8 91.8 92.5
14/06/2024 00:47:57 87.66 91.48 94.1 88.7 87.9 88.2 91.52 93.87 97.22 91.8 91.8 92.5
14/06/2024 00:47:58 88.03 89.41 94.1 88.8 87.9 88.2 93.19 93.24 97.22 91.8 91.8 92.5
14/06/2024 00:47:59 83.62 88.82 94.1 88.8 87.9 88.2 89.47 93.23 97.15 91.8 91.8 92.5
14/06/2024 00:48:00 89.53 89.36 93.83 88.8 87.9 88.2 91.78 92.29 96.08 91.8 91.8 92.5
14/06/2024 00:48:01 84.9 88.98 93.83 88.8 87.9 88.2 89.75 91.94 96.08 91.8 91.8 92.5
14/06/2024 00:48:02 89.91 89.55 93.83 88.8 87.9 88.2 92.93 92.63 96.08 91.8 91.8 92.5
14/06/2024 00:48:03 88.58 89.63 93.83 88.8 87.9 88.2 91.97 92.9 96.08 91.9 91.8 92.5
14/06/2024 00:48:04 89.46 89.33 93.83 88.8 87.9 88.2 92.34 92.39 96.08 91.9 91.8 92.5
14/06/2024 00:48:05 89.76 89.75 93.83 88.8 87.9 88.2 93.78 93.41 96.08 91.9 91.8 92.5
14/06/2024 00:48:06 88.66 89.61 93.83 88.8 87.9 88.2 93.14 93.53 96.08 91.9 91.8 92.5
14/06/2024 00:48:07 87.1 89.17 93.83 88.8 87.9 88.2 90.68 93.26 96.08 91.9 91.8 92.5
14/06/2024 00:48:08 88.55 88.7 93.83 88.8 87.9 88.2 91.63 92.05 96.08 91.9 91.8 92.5
14/06/2024 00:48:09 88.51 88.55 93.83 88.8 87.9 88.2 91.93 92.13 96.08 91.9 91.8 92.5
14/06/2024 00:48:10 90.11 89.9 93.83 88.9 87.9 88.2 92.32 92.54 96.08 91.9 91.8 92.5
14/06/2024 00:48:11 89.47 90.07 93.83 88.9 87.9 88.2 91.23 92.04 96.08 91.9 91.8 92.5
14/06/2024 00:48:12 88.63 89.62 93.83 88.9 87.9 88.2 92.23 92.18 96.08 91.9 91.8 92.5
14/06/2024 00:48:13 87.05 89 93.83 88.9 87.9 88.2 92.38 92.62 96.08 91.9 91.8 92.5
14/06/2024 00:48:14 87.84 88.37 93.83 88.9 87.9 88.1 91.63 92.48 96.08 91.9 91.8 92.5
14/06/2024 00:48:15 89.03 88.87 93.83 88.8 87.9 88.1 91.98 92.21 96.08 91.9 91.8 92.5
14/06/2024 00:48:16 86.68 88.44 93.53 88.8 87.9 88.1 91.52 92.07 95.85 91.9 91.8 92.5
14/06/2024 00:48:17 86.73 87.65 93.53 88.8 87.8 88.1 91.11 91.85 95.85 91.9 91.8 92.5
14/06/2024 00:48:18 84.93 87.24 93.53 88.8 87.8 88.1 89.22 91.36 95.85 91.9 91.8 92.5
14/06/2024 00:48:19 88.68 88.03 93.53 88.8 87.8 88.1 91.35 91.12 95.85 91.9 91.8 92.5
14/06/2024 00:48:20 85.19 88.09 93.53 88.8 87.8 88.1 90.37 91.1 95.85 91.9 91.8 92.5
14/06/2024 00:48:21 87.15 87.19 93.53 88.8 87.8 88.1 91.72 91.81 95.85 91.9 91.8 92.5
14/06/2024 00:48:22 87.01 87.24 93.53 88.8 87.8 88.1 90.93 91.49 95.85 91.9 91.8 92.5
14/06/2024 00:48:23 85.75 87.35 93.53 88.7 87.8 88.1 89.65 91.04 95.85 91.8 91.8 92.5
14/06/2024 00:48:24 87.09 87.18 93.53 88.7 87.8 88.1 91.21 91.02 95.85 91.8 91.8 92.5
14/06/2024 00:48:25 100.19 100.05 100.05 88.8 87.9 88.2 100.16 100.06 100.06 91.9 91.8 92.5
14/06/2024 00:48:26 100.26 102.35 102.35 89 88 88.2 100.25 102.24 102.24 92 91.8 92.5
14/06/2024 00:48:27 84.13 99.1 102.35 89 88 88.2 89.31 99.16 102.24 91.9 91.8 92.5
14/06/2024 00:48:28 85.01 95.06 102.35 89 88 88.2 91.08 95.62 102.24 91.9 91.8 92.5
14/06/2024 00:48:29 86.33 91.52 102.35 89 88 88.2 90.78 93.5 102.24 91.9 91.8 92.5
14/06/2024 00:48:30 86.61 89.1 102.35 89 88 88.2 89.88 92.05 102.24 91.9 91.8 92.5
14/06/2024 00:48:31 83.45 87.55 102.35 88.9 88 88.2 89.37 90.8 102.24 91.9 91.8 92.5
14/06/2024 00:48:32 87.57 87.64 102.35 88.9 88 88.2 91.29 91.31 102.24 91.9 91.8 92.5
14/06/2024 00:48:33 91.23 90.26 102.35 89 88 88.2 93.68 93.04 102.24 91.9 91.8 92.5
14/06/2024 00:48:34 89.21 90.57 102.35 89 88 88.2 91.52 93.03 102.24 91.9 91.8 92.5
14/06/2024 00:48:35 84.12 89.38 102.35 88.9 88 88.2 90.44 92.02 102.24 91.9 91.8 92.5
14/06/2024 00:48:36 84.82 87.05 102.35 88.9 88 88.2 90.7 91.69 102.24 91.9 91.8 92.4
14/06/2024 00:48:37 84.98 85.49 102.35 88.9 88 88.2 89.4 90.6 102.24 91.9 91.8 92.4
14/06/2024 00:48:38 85.35 85.77 102.35 88.9 88 88.2 89.3 89.92 102.24 91.9 91.8 92.4
14/06/2024 00:48:39 84.04 85.59 102.35 88.9 88 88.2 89.6 90.14 102.24 91.9 91.8 92.4
14/06/2024 00:48:40 84.72 85.35 102.35 88.9 88 88.1 89.18 89.94 102.24 91.8 91.8 92.4
14/06/2024 00:48:41 88.86 88.32 102.35 88.9 88 88.1 91.81 91.46 102.24 91.8 91.8 92.4
14/06/2024 00:48:42 92.78 92.61 102.35 88.9 88 88.1 95.68 95.29 102.24 91.9 91.8 92.4
14/06/2024 00:48:43 89.47 91.28 102.35 88.9 88 88.1 94.02 94.65 102.24 91.9 91.8 92.4
14/06/2024 00:48:44 82.81 90.02 102.35 88.9 88 88.1 91.85 93.97 102.24 91.9 91.8 92.4
14/06/2024 00:48:45 86.66 86.95 102.35 88.9 88 88.1 90.39 92.8 102.24 91.9 91.8 92.4
14/06/2024 00:48:46 85.76 86.9 102.35 88.9 88 88.1 90.34 91.61 102.24 91.9 91.8 92.4
14/06/2024 00:48:47 85.32 86.12 102.35 88.9 88 88.1 89.3 90.79 102.24 91.9 91.8 92.4
14/06/2024 00:48:48 84.56 85.8 102.35 88.9 88 88.1 88.81 89.96 102.24 91.9 91.8 92.4
14/06/2024 00:48:49 87.17 86.81 102.35 88.9 88 88.1 90.22 90.23 102.24 91.9 91.8 92.4
14/06/2024 00:48:50 87.5 87.35 102.35 88.9 88 88.1 92.17 91.58 102.24 91.9 91.8 92.4
14/06/2024 00:48:51 86.86 87.47 102.35 88.9 88 88.1 91.12 91.86 102.24 91.9 91.8 92.4
14/06/2024 00:48:52 83.77 86.93 102.35 88.9 88 88.1 88.69 91.17 102.24 91.9 91.8 92.4
14/06/2024 00:48:53 87.01 86.7 102.35 88.9 88 88.1 90.9 90.68 102.24 91.9 91.8 92.4
14/06/2024 00:48:54 85.24 86.81 102.35 88.9 88 88.1 90.01 90.98 102.24 91.9 91.8 92.4
14/06/2024 00:48:55 87.94 87.21 102.35 88.9 88 88.1 91.43 90.98 102.24 91.9 91.7 92.4
14/06/2024 00:48:56 87.87 88.27 99.1 88.9 88 88.1 91.07 91.64 99.16 91.9 91.7 92.4
14/06/2024 00:48:57 85.76 87.54 95.06 88.9 88 88.1 89.52 90.88 95.62 91.9 91.7 92.4
14/06/2024 00:48:58 84.2 86.51 92.61 88.9 88 88.1 91.12 90.85 95.29 91.9 91.7 92.4
14/06/2024 00:48:59 84.87 85.2 92.61 88.9 88 88.1 89.91 90.86 95.29 91.9 91.7 92.4
14/06/2024 00:49:00 85.53 85.56 92.61 88.9 88 88.1 88.3 90.39 95.29 91.9 91.7 92.4
14/06/2024 00:49:01 82.76 85.51 92.61 88.9 88 88.1 87.32 89.31 95.29 91.9 91.7 92.4
14/06/2024 00:49:02 77.33 83.8 92.61 88.9 87.9 88.1 82.97 88.14 95.29 91.9 91.7 92.4
14/06/2024 00:49:03 78.71 81.31 92.61 88.9 87.9 88.1 81.81 85.71 95.29 91.9 91.7 92.4
14/06/2024 00:49:04 75.74 79.74 92.61 88.9 87.9 88.1 79.78 83.73 95.29 91.8 91.7 92.4
14/06/2024 00:49:05 82.63 81.9 92.61 88.9 87.9 88.1 84.84 84.32 95.29 91.8 91.7 92.4
14/06/2024 00:49:06 86.21 85.9 92.61 88.9 87.9 88.1 88.84 88.2 95.29 91.8 91.7 92.4
14/06/2024 00:49:07 86.42 86.14 92.61 88.9 87.9 88.1 89.06 88.73 95.29 91.8 91.7 92.4
14/06/2024 00:49:08 84.75 86.08 92.61 88.9 87.9 88.1 87.38 88.64 95.29 91.8 91.7 92.4
14/06/2024 00:49:09 86.34 86.4 92.61 88.8 87.9 88.1 89.77 89.23 95.29 91.8 91.7 92.4
14/06/2024 00:49:10 85.68 85.93 92.61 88.8 87.9 88.1 88.28 89.24 95.29 91.8 91.7 92.4
14/06/2024 00:49:11 85.47 86.03 92.61 88.8 87.9 88.1 88.59 89.1 95.29 91.8 91.7 92.4
14/06/2024 00:49:12 85.98 86.1 91.28 88.8 87.9 88.1 89.18 89.25 94.65 91.8 91.7 92.4
14/06/2024 00:49:13 85.43 86.06 90.02 88.8 87.9 88.1 88.12 89.14 93.97 91.8 91.7 92.4
14/06/2024 00:49:14 86.47 86.91 88.27 88.8 87.9 88.1 88.78 89.47 92.8 91.8 91.7 92.4
14/06/2024 00:49:15 85.18 85.82 88.27 88.8 87.9 88.1 87.64 88.36 91.86 91.7 91.7 92.4
14/06/2024 00:49:16 88.51 87.68 88.27 88.8 87.9 88.1 91.36 90.3 91.86 91.7 91.7 92.4
14/06/2024 00:49:17 87.98 88.2 88.27 88.8 87.9 88.1 91.27 91.3 91.86 91.7 91.7 92.4
14/06/2024 00:49:18 89.25 89.02 89.02 88.8 87.9 88.1 92.15 91.99 91.99 91.8 91.7 92.4
14/06/2024 00:49:19 87.59 89.09 89.09 88.8 87.9 88.1 91.12 92.15 92.15 91.7 91.7 92.4
14/06/2024 00:49:20 83.36 87.95 89.09 88.8 87.9 88.1 86.38 91.3 92.15 91.7 91.7 92.4
14/06/2024 00:49:21 87.27 87.16 89.09 88.8 87.9 88.1 89.86 89.94 92.15 91.7 91.7 92.4
14/06/2024 00:49:22 86.68 86.98 89.09 88.8 87.9 88.1 89.5 89.83 92.15 91.7 91.6 92.4
14/06/2024 00:49:23 90.41 90.1 90.1 88.8 87.9 88.1 92.85 92.55 92.55 91.8 91.7 92.4
14/06/2024 00:49:24 86.21 90.06 90.1 88.8 87.9 88.1 89.52 92.49 92.55 91.7 91.6 92.4
14/06/2024 00:49:25 89.77 89.81 90.1 88.8 87.9 88.1 92.19 92.34 92.55 91.7 91.7 92.4
14/06/2024 00:49:26 91.33 91.19 91.19 88.8 87.9 88.1 93.85 93.61 93.61 91.7 91.7 92.4
14/06/2024 00:49:27 89.56 90.97 91.19 88.8 87.9 88.1 92.3 93.33 93.61 91.7 91.7 92.4
14/06/2024 00:49:28 91.16 91.13 91.19 88.8 87.9 88.1 93.53 93.45 93.61 91.7 91.7 92.4
14/06/2024 00:49:29 95.61 94.7 94.7 88.8 88 88.1 97.86 96.99 96.99 91.8 91.7 92.4
14/06/2024 00:49:30 90.07 94.22 94.7 88.9 88 88.1 92.65 96.53 96.99 91.8 91.7 92.4
14/06/2024 00:49:31 92.18 92.33 94.7 88.9 88 88.1 94.68 94.77 96.99 91.8 91.7 92.4
14/06/2024 00:49:32 87.45 92.32 94.7 88.9 88 88.1 90.36 94.67 96.99 91.8 91.7 92.4
14/06/2024 00:49:33 89.42 90.16 94.7 88.9 88 88.1 91.94 92.64 96.99 91.8 91.7 92.4
14/06/2024 00:49:34 90.1 91.11 94.7 88.9 88 88.1 92.69 93.57 96.99 91.8 91.7 92.4
14/06/2024 00:49:35 88.1 89.79 94.7 88.9 88 88.1 90.79 92.54 96.99 91.8 91.7 92.4
14/06/2024 00:49:36 86.33 88.6 94.7 88.9 88 88.1 88.92 91.22 96.99 91.8 91.7 92.4
14/06/2024 00:49:37 90.35 89.87 94.7 88.9 88 88.1 93.24 92.66 96.99 91.8 91.7 92.4
14/06/2024 00:49:38 87.12 89.27 94.7 88.9 88 88.1 90.16 92.08 96.99 91.8 91.7 92.4
14/06/2024 00:49:39 87.14 88.49 94.7 88.9 88 88.1 90.8 91.38 96.99 91.8 91.7 92.4
14/06/2024 00:49:40 86.83 87.35 94.7 88.9 88 88.1 89.29 90.87 96.99 91.8 91.7 92.4
14/06/2024 00:49:41 89 88.66 94.7 88.9 88 88.1 90.89 90.91 96.99 91.8 91.7 92.4
14/06/2024 00:49:42 85.59 88.28 94.7 88.9 88 88.1 87.82 90.47 96.99 91.8 91.7 92.4
14/06/2024 00:49:43 86.43 87.36 94.7 88.9 88 88.1 89.19 89.51 96.99 91.8 91.7 92.4
14/06/2024 00:49:44 87.89 87.79 94.7 88.9 88 88.1 89.94 90.11 96.99 91.8 91.7 92.4
14/06/2024 00:49:45 86.76 87.42 94.7 88.9 88 88.1 89.35 89.86 96.99 91.9 91.7 92.4
14/06/2024 00:49:46 86.97 87.56 94.7 88.9 88 88.1 91.47 91.24 96.99 91.9 91.7 92.4
14/06/2024 00:49:47 89 88.85 94.7 88.9 88 88.1 92.51 92.24 96.99 91.9 91.7 92.4
14/06/2024 00:49:48 88.98 89.31 94.7 88.9 88 88.1 91.8 92.28 96.99 91.9 91.7 92.4
14/06/2024 00:49:49 89.91 90.66 94.7 89 88 88.1 92.71 93.45 96.99 91.9 91.7 92.4
14/06/2024 00:49:50 85.81 89.21 94.7 89 88 88.1 89.37 92.08 96.99 91.9 91.7 92.4
14/06/2024 00:49:51 87.12 87.92 94.7 88.9 88 88.1 89.78 91.28 96.99 91.9 91.7 92.4
14/06/2024 00:49:52 87.98 88.08 94.7 88.9 88 88.1 90.74 90.94 96.99 91.9 91.7 92.4
14/06/2024 00:49:53 89.17 89.21 94.7 89 88.1 88.1 92.03 91.97 96.99 91.9 91.7 92.4
14/06/2024 00:49:54 89.23 89.47 94.7 89 88.1 88.1 92.99 92.85 96.99 91.9 91.7 92.4
14/06/2024 00:49:55 88.39 90 94.7 89 88.1 88.1 91.56 93.2 96.99 91.9 91.7 92.4
14/06/2024 00:49:56 92.24 91.71 94.7 89 88.1 88.1 94.46 94.15 96.99 91.9 91.7 92.4
14/06/2024 00:49:57 92.67 93.27 94.7 89 88.1 88.1 95.07 95.62 96.99 92 91.7 92.4
14/06/2024 00:49:58 88.12 91.83 94.7 89 88.1 88.1 91.18 94.26 96.99 92 91.8 92.4
14/06/2024 00:49:59 86.52 90 94.22 89 88.1 88.1 89.42 92.59 96.53 92 91.8 92.4
14/06/2024 00:50:00 88.21 88.77 93.27 89 88.1 88.1 90.99 91.59 95.62 92 91.8 92.4
14/06/2024 00:50:01 92.94 92.01 93.27 89.1 88.1 88.1 95.67 94.75 95.62 92 91.8 92.4
14/06/2024 00:50:02 89.62 91.5 93.27 89.1 88.1 88.1 93.42 94.26 95.62 92 91.8 92.4
14/06/2024 00:50:03 87.1 90.49 93.27 89.1 88.1 88.1 90.9 93.79 95.62 92 91.8 92.4
14/06/2024 00:50:04 84.82 88.54 93.27 89.1 88.1 88.1 90.8 92.12 95.62 92 91.8 92.4
14/06/2024 00:50:05 89.28 88.74 93.27 89.1 88.1 88.1 92.19 92.21 95.62 92 91.8 92.4
14/06/2024 00:50:06 88.41 89.08 93.27 89.1 88.1 88.1 91.75 92.17 95.62 92 91.8 92.4
14/06/2024 00:50:07 87.13 88.14 93.27 89.1 88.1 88.1 89.88 91.65 95.62 92 91.8 92.4
14/06/2024 00:50:08 86.9 88.01 93.27 89.1 88.1 88.1 91.72 91.65 95.62 92.1 91.8 92.4
14/06/2024 00:50:09 86.87 87.54 93.27 89.1 88.1 88.1 91.99 92.14 95.62 92.1 91.8 92.4
14/06/2024 00:50:10 87.32 87.68 93.27 89.1 88.1 88.1 91.14 91.93 95.62 92.1 91.8 92.4
14/06/2024 00:50:11 89.5 88.84 93.27 89.1 88.1 88.1 92.44 92.3 95.62 92.1 91.8 92.4
14/06/2024 00:50:12 87.08 88.57 93.27 89.1 88.1 88.1 91.17 92.19 95.62 92.1 91.8 92.4
14/06/2024 00:50:13 88.37 88.73 93.27 89.1 88.1 88.1 94.7 94.26 95.62 92.1 91.8 92.4
14/06/2024 00:50:14 86.84 88.72 93.27 89.1 88.1 88.1 91.03 93.41 95.62 92.1 91.8 92.4
14/06/2024 00:50:15 88.63 88.59 93.27 89.1 88.1 88.1 91.92 92.41 95.62 92.1 91.8 92.4
14/06/2024 00:50:16 88.97 89.03 93.27 89.1 88.1 88.1 91.18 92.03 95.62 92.1 91.8 92.4
14/06/2024 00:50:17 88.66 88.83 93.27 89.1 88.1 88.1 92.63 92.28 95.62 92.1 91.8 92.4
14/06/2024 00:50:18 87.28 88.71 93.27 89.1 88.1 88.1 90.96 92.36 95.62 92.1 91.8 92.4
14/06/2024 00:50:19 87.63 88.03 93.27 89.1 88.1 88.1 91.26 91.49 95.62 92.1 91.8 92.4
14/06/2024 00:50:20 85.84 87.89 93.27 89.1 88.1 88.1 90 91.7 95.62 92.1 91.8 92.4
14/06/2024 00:50:21 86.3 86.69 93.27 89.1 88.1 88.1 90.84 90.8 95.62 92.1 91.8 92.4
14/06/2024 00:50:22 86.78 87.06 93.27 89.1 88.1 88.1 89.38 90.76 95.62 92.1 91.8 92.3
14/06/2024 00:50:23 87.04 87.49 93.27 89.1 88.1 88.1 91.69 91.27 95.62 92.1 91.8 92.3
14/06/2024 00:50:24 85.03 87.01 93.27 89.1 88.1 88.1 91.57 91.62 95.62 92.1 91.8 92.3
14/06/2024 00:50:25 85.62 86.3 93.27 89.1 88.1 88.1 91.21 91.89 95.62 92.1 91.8 92.3
14/06/2024 00:50:26 86.86 86.64 93.27 89 88.1 88.1 90.3 91.22 95.62 92.1 91.8 92.3
14/06/2024 00:50:27 96.18 95.56 95.56 89.1 88.1 88.1 96.61 96.19 96.19 92.1 91.8 92.3
14/06/2024 00:50:28 89.33 94.55 95.56 89.1 88.1 88.1 92.78 95.47 96.19 92.1 91.8 92.3
14/06/2024 00:50:29 87.37 91.85 95.56 89.1 88.1 88.1 90.76 93.6 96.19 92.1 91.8 92.3
14/06/2024 00:50:30 87.96 89.68 95.56 89.1 88.1 88.1 91.25 92.02 96.19 92.1 91.8 92.3
14/06/2024 00:50:31 86.97 88.68 95.56 89.1 88.1 88.1 91.94 91.94 96.19 92.1 91.7 92.3
14/06/2024 00:50:32 85.4 87.66 95.56 89.1 88.1 88.1 90.74 91.85 96.19 92.1 91.7 92.3
14/06/2024 00:50:33 87.98 87.59 95.56 89.1 88.1 88.1 91.42 91.64 96.19 92.1 91.7 92.3
14/06/2024 00:50:34 87.53 87.95 95.56 89 88.1 88.1 90.97 91.37 96.19 92.1 91.7 92.3
14/06/2024 00:50:35 85.96 87.7 95.56 89 88.1 88.1 89.94 91.32 96.19 92.1 91.7 92.3
14/06/2024 00:50:36 86.46 86.77 95.56 89 88.1 88.1 90.64 90.59 96.19 92.1 91.7 92.3
14/06/2024 00:50:37 88.2 88.24 95.56 89 88.1 88.1 90.52 90.93 96.19 92.1 91.7 92.3
14/06/2024 00:50:38 91.46 90.47 95.56 89.1 88.1 88.1 93.25 92.5 96.19 92.1 91.7 92.3
14/06/2024 00:50:39 86.91 90.37 95.56 89 88.1 88.1 91.6 92.4 96.19 92.1 91.7 92.3
14/06/2024 00:50:40 88.22 88.77 95.56 89 88.1 88.1 91.44 92.16 96.19 92.1 91.7 92.3
14/06/2024 00:50:41 89.96 89.74 95.56 89 88.1 88.1 92.3 92.42 96.19 92.1 91.7 92.3
14/06/2024 00:50:42 90.56 90.93 95.56 89 88.1 88.1 93.48 93.68 96.19 92.1 91.7 92.3
14/06/2024 00:50:43 86.74 89.79 95.56 89 88.1 88.1 90.08 92.66 96.19 92.1 91.7 92.3
14/06/2024 00:50:44 88.74 88.9 95.56 89 88.1 88.1 92.46 92.29 96.19 92.1 91.7 92.3
14/06/2024 00:50:45 87.99 89.04 95.56 89 88.1 88.1 91.27 92.29 96.19 92 91.7 92.3
14/06/2024 00:50:46 85.67 88.1 95.56 89 88.1 88.1 91.5 91.61 96.19 92 91.7 92.3
14/06/2024 00:50:47 89.15 88.61 95.56 88.9 88.1 88.1 92.66 92.33 96.19 92 91.7 92.3
14/06/2024 00:50:48 88.56 88.9 95.56 88.9 88.1 88.1 91.37 92.36 96.19 92 91.7 92.3
14/06/2024 00:50:49 88.34 88.8 95.56 88.9 88.1 88.1 91.81 91.87 96.19 92 91.7 92.3
14/06/2024 00:50:50 88.37 88.75 95.56 88.9 88.1 88.1 91.57 91.93 96.19 92 91.7 92.3
14/06/2024 00:50:51 87.19 89.58 95.56 88.9 88.1 88.1 90.84 92.61 96.19 92 91.7 92.3
14/06/2024 00:50:52 86.12 87.65 95.56 88.9 88.1 88.1 89.52 91.44 96.19 92 91.7 92.3
14/06/2024 00:50:53 86.15 86.53 95.56 88.9 88.1 88.1 90.28 90.37 96.19 92 91.7 92.3
14/06/2024 00:50:54 86.29 87.03 95.56 88.9 88.1 88.1 91.58 91.25 96.19 92 91.7 92.3
14/06/2024 00:50:55 81.35 86.08 95.56 88.9 88.1 88.1 85.39 91.07 96.19 92 91.6 92.3
14/06/2024 00:50:56 83.87 84.28 95.56 88.9 88.1 88 86.82 88.36 96.19 92 91.6 92.3
14/06/2024 00:50:57 85.34 85.21 94.55 88.9 88.1 88 88.06 88.17 95.47 92 91.6 92.3
14/06/2024 00:50:58 84.98 85.22 91.85 88.9 88.1 88 89.31 89.11 93.68 92 91.6 92.3
14/06/2024 00:50:59 85.54 85.55 90.93 88.9 88.1 88 89.63 89.46 93.68 92 91.6 92.3
14/06/2024 00:51:00 85.18 85.72 90.93 88.8 88.1 88 89.73 89.71 93.68 91.9 91.6 92.3
14/06/2024 00:51:01 86 85.91 90.93 88.8 88.1 88 90.33 90.24 93.68 91.9 91.6 92.3
14/06/2024 00:51:02 84.08 85.75 90.93 88.8 88.1 88 88.02 90.03 93.68 91.9 91.6 92.3
14/06/2024 00:51:03 87.31 86.94 90.93 88.8 88.1 88 90.75 90.35 93.68 91.9 91.6 92.3
14/06/2024 00:51:04 92.38 91.55 91.55 88.9 88.1 88 94.91 94 94 91.9 91.6 92.3
14/06/2024 00:51:05 85.62 91.38 91.55 88.9 88.1 88 91.79 93.91 94 91.9 91.6 92.3
14/06/2024 00:51:06 88.25 89.21 91.55 88.9 88.1 88 92.09 93.06 94 91.9 91.6 92.3
14/06/2024 00:51:07 88.08 88.32 91.55 88.9 88.1 88 90.79 92.09 94 91.9 91.6 92.3
14/06/2024 00:51:08 87.39 88.77 91.55 88.9 88.1 88 91.6 92.15 94 91.9 91.6 92.3
14/06/2024 00:51:09 84.93 87.41 91.55 88.9 88.1 88 88.86 91.36 94 91.9 91.6 92.3
14/06/2024 00:51:10 85.11 86.16 91.55 88.9 88.1 88 89.06 90.06 94 91.9 91.6 92.3
14/06/2024 00:51:11 85.7 85.95 91.55 88.9 88.1 88 89.1 89.65 94 91.9 91.6 92.3
14/06/2024 00:51:12 88.73 87.89 91.55 88.9 88.1 88 91.81 91.2 94 91.9 91.6 92.3
14/06/2024 00:51:13 90.01 89.76 91.55 88.9 88.1 88 92.7 92.5 94 91.9 91.6 92.3
14/06/2024 00:51:14 88.99 90.39 91.55 88.9 88.1 88 91.75 92.92 94 92 91.6 92.3
14/06/2024 00:51:15 88.48 89.88 91.55 88.9 88.1 88 90.89 92.12 94 92 91.6 92.3
14/06/2024 00:51:16 85.38 88.2 91.55 88.9 88.1 88 89.74 91.29 94 91.9 91.6 92.3
14/06/2024 00:51:17 83.25 86.49 91.55 88.9 88.1 88 88.03 90.09 94 91.9 91.6 92.2
14/06/2024 00:51:18 86.28 85.99 91.55 88.9 88.1 88 89.68 89.43 94 91.9 91.6 92.2
14/06/2024 00:51:19 85.56 86.04 91.55 88.9 88.1 88 90.1 90.06 94 91.9 91.6 92.2
14/06/2024 00:51:20 84.92 85.79 91.55 88.9 88.1 88 91.07 90.79 94 91.9 91.6 92.2
14/06/2024 00:51:21 83.14 85.26 91.55 88.9 88.1 88 90.11 91.1 94 91.9 91.6 92.2
14/06/2024 00:51:22 85.63 85.48 91.55 88.9 88.1 88 88.62 90.29 94 91.9 91.6 92.2
14/06/2024 00:51:23 84.03 85.03 91.55 88.9 88.1 88 89.47 89.55 94 91.9 91.6 92.2
14/06/2024 00:51:24 88 87.09 91.55 88.9 88.1 88 90.98 90.7 94 91.9 91.5 92.2
14/06/2024 00:51:25 88.68 88.29 91.55 88.9 88.1 88 92.36 92.04 94 91.9 91.5 92.2
14/06/2024 00:51:26 87.6 88.01 91.55 88.9 88.1 88 90.7 91.72 94 91.9 91.5 92.2
14/06/2024 00:51:27 86.39 87.81 91.55 88.9 88.1 88 91.52 91.51 94 91.9 91.5 92.2
14/06/2024 00:51:28 84.04 86.96 91.55 88.9 88.1 88 90.88 91.62 94 91.9 91.5 92.2
14/06/2024 00:51:29 87.14 86.87 91.55 88.9 88.1 88 91.02 91.26 94 91.9 91.5 92.2
14/06/2024 00:51:30 88.06 87.77 91.55 88.9 88.1 88 90.97 91.16 94 91.9 91.5 92.2
14/06/2024 00:51:31 87.66 87.79 91.55 88.9 88.1 88 92.06 91.78 94 91.9 91.5 92.2
14/06/2024 00:51:32 88.46 88.69 91.55 88.9 88.1 88 91.15 91.71 94 91.9 91.5 92.2
14/06/2024 00:51:33 88.52 88.92 91.55 88.9 88.1 88 91.25 91.67 94 91.9 91.5 92.2
14/06/2024 00:51:34 87.25 88.58 91.38 88.9 88.1 88 91.3 91.61 93.91 91.9 91.5 92.2
14/06/2024 00:51:35 86.15 88.31 90.39 88.9 88.1 88 91.69 92.18 93.06 91.9 91.5 92.2
14/06/2024 00:51:36 83.9 86.65 90.39 88.9 88.1 88 90.63 91.87 92.92 91.9 91.5 92.2
14/06/2024 00:51:37 87.45 87.02 90.39 88.9 88.1 88 90.41 91.26 92.92 91.9 91.5 92.2
14/06/2024 00:51:38 87.02 87.41 90.39 88.9 88.1 88 91.24 91.17 92.92 91.9 91.5 92.2
14/06/2024 00:51:39 85.06 86.51 90.39 88.9 88.1 88 89.31 90.81 92.92 91.9 91.5 92.2
14/06/2024 00:51:40 84.72 85.55 90.39 88.9 88.1 88 88.75 89.89 92.92 91.9 91.5 92.2
14/06/2024 00:51:41 85.62 85.61 90.39 88.8 88.1 88 88.2 89.33 92.92 91.9 91.5 92.2
14/06/2024 00:51:42 83.21 85.46 90.39 88.8 88.1 88 86.22 88.62 92.92 91.9 91.5 92.2
14/06/2024 00:51:43 85.42 85.4 90.39 88.8 88.1 88 89.91 89.29 92.92 91.9 91.5 92.2
14/06/2024 00:51:44 86.18 85.82 89.88 88.8 88.1 88 90.43 90.43 92.18 91.9 91.5 92.2
14/06/2024 00:51:45 85.36 85.79 88.92 88.8 88.1 88 89.18 89.82 92.18 91.9 91.5 92.2
14/06/2024 00:51:46 86.08 86.12 88.92 88.8 88.1 88 90.56 90.37 92.18 91.9 91.5 92.2
14/06/2024 00:51:47 87.64 87.2 88.92 88.8 88 88 90.97 91.07 92.18 91.9 91.4 92.2
14/06/2024 00:51:48 85.31 86.92 88.92 88.8 88 88 88.81 90.79 92.18 91.9 91.4 92.2
14/06/2024 00:51:49 88.3 87.74 88.92 88.8 88 88 91.38 90.82 92.18 91.9 91.4 92.2
14/06/2024 00:51:50 85.56 87.46 88.92 88.8 88 88 91.28 91.21 92.18 91.9 91.4 92.2
14/06/2024 00:51:51 84.18 86.5 88.92 88.8 88 88 90.58 91.47 92.18 91.9 91.4 92.2
14/06/2024 00:51:52 86.66 86.28 88.92 88.8 88 88 89.84 90.77 92.18 91.9 91.4 92.2
14/06/2024 00:51:53 89.27 88.51 88.92 88.8 88 88 92.77 92.14 92.18 91.9 91.4 92.2
14/06/2024 00:51:54 88.66 88.82 88.92 88.8 88 88 91.76 92.1 92.18 91.9 91.4 92.2
14/06/2024 00:51:55 87.34 88.82 88.92 88.8 88 88 90.78 92.07 92.18 91.9 91.4 92.2
14/06/2024 00:51:56 86.31 87.93 88.92 88.8 88 88 89.07 91.34 92.18 91.9 91.4 92.2
14/06/2024 00:51:57 87.62 88.15 88.92 88.8 88 88 90.68 90.97 92.18 91.9 91.4 92.2
14/06/2024 00:51:58 86.93 87.37 88.92 88.8 88 88 91.84 91.47 92.18 91.9 91.4 92.2
14/06/2024 00:51:59 87.6 87.95 88.92 88.7 88 88 91.31 91.95 92.18 91.9 91.4 92.2
14/06/2024 00:52:00 84.29 87.43 88.92 88.7 88 88 88.36 91.19 92.18 91.9 91.4 92.2
14/06/2024 00:52:01 88.22 87.57 88.92 88.7 88 88 91.98 91.37 92.18 91.9 91.4 92.2
14/06/2024 00:52:02 87.88 88.22 88.92 88.7 88 88 91 91.47 92.18 91.9 91.4 92.2
14/06/2024 00:52:03 86.06 87.93 88.82 88.7 88 88 90.06 91.49 92.18 91.9 91.4 92.2
14/06/2024 00:52:04 89.48 88.83 88.83 88.7 88 88 93.13 92.54 92.54 91.9 91.4 92.2
14/06/2024 00:52:05 86.37 88.9 88.9 88.7 88 88 91.78 92.73 92.73 91.9 91.4 92.2
14/06/2024 00:52:06 87.38 88.14 88.9 88.7 88 88 92.26 92.92 92.92 91.9 91.4 92.2
14/06/2024 00:52:07 88.25 88.11 88.9 88.7 88 88 91.19 91.88 92.92 91.9 91.4 92.2
14/06/2024 00:52:08 85.78 87.96 88.9 88.7 88 88 90.29 91.58 92.92 91.9 91.4 92.2
14/06/2024 00:52:09 86.44 87 88.9 88.7 88 88 90.06 90.94 92.92 91.9 91.4 92.2
14/06/2024 00:52:10 84.35 86.51 88.9 88.7 88 88 88.7 90.35 92.92 91.9 91.4 92.2
14/06/2024 00:52:11 84.69 85.45 88.9 88.7 88.1 88 88.06 89.5 92.92 91.8 91.4 92.2
14/06/2024 00:52:12 86.66 86.26 88.9 88.7 88.1 88 91.86 91.07 92.92 91.8 91.4 92.2
14/06/2024 00:52:13 87.69 87.46 88.9 88.7 88.1 88 92.38 92.02 92.92 91.8 91.4 92.2
14/06/2024 00:52:14 85.01 87.42 88.9 88.7 88.1 88 89.18 91.94 92.92 91.8 91.4 92.2
14/06/2024 00:52:15 87.55 87.82 88.9 88.7 88.1 88 90.84 91.35 92.92 91.8 91.4 92.2
14/06/2024 00:52:16 88.43 88.16 88.9 88.7 88.1 88 91.67 91.48 92.92 91.8 91.4 92.2
14/06/2024 00:52:17 88.83 89.16 89.16 88.7 88.1 88 92.08 92.29 92.92 91.8 91.4 92.2
14/06/2024 00:52:18 87.54 88.55 89.16 88.7 88.1 88 90.77 91.86 92.92 91.8 91.4 92.2
14/06/2024 00:52:19 87.68 88.41 89.16 88.7 88.1 88 91.47 91.69 92.92 91.8 91.4 92.2
14/06/2024 00:52:20 87.25 88 89.16 88.7 88.1 88 92.26 92.14 92.92 91.8 91.4 92.2
14/06/2024 00:52:21 88.67 88.81 89.16 88.6 88.1 88 93.05 93.28 93.28 91.8 91.5 92.2
14/06/2024 00:52:22 88.03 88.29 89.16 88.6 88.1 88 90.59 92.32 93.28 91.8 91.5 92.2
14/06/2024 00:52:23 86.59 88.13 89.16 88.6 88.1 88 90.65 91.51 93.28 91.7 91.5 92.2
14/06/2024 00:52:24 85.45 87.42 89.16 88.6 88.1 88 90.06 91.14 93.28 91.7 91.5 92.2
14/06/2024 00:52:25 84.88 86.84 89.16 88.6 88.1 88 88.82 90.71 93.28 91.7 91.5 92.2
14/06/2024 00:52:26 85.69 85.72 89.16 88.5 88.1 88 89.06 89.45 93.28 91.7 91.5 92.2
14/06/2024 00:52:27 83.67 85.57 89.16 88.5 88.1 88 89.57 89.71 93.28 91.6 91.5 92.2
14/06/2024 00:52:28 88.19 87.51 89.16 88.5 88.1 88 92.66 92.14 93.28 91.6 91.5 92.2
14/06/2024 00:52:29 84.28 86.57 89.16 88.4 88.1 88 89.85 91.37 93.28 91.6 91.5 92.2
14/06/2024 00:52:30 87.22 86.87 89.16 88.4 88.1 88 91.02 91.08 93.28 91.6 91.5 92.2
14/06/2024 00:52:31 86.84 86.87 89.16 88.4 88.1 88 91.45 91.56 93.28 91.6 91.5 92.2
14/06/2024 00:52:32 86.32 87.93 89.16 88.3 88.1 88 90.83 92.24 93.28 91.5 91.5 92.2
14/06/2024 00:52:33 85.97 86.22 89.16 88.3 88.1 88 89.99 90.72 93.28 91.5 91.5 92.2
14/06/2024 00:52:34 86.69 87.08 89.16 88.3 88.1 88 91.09 91 93.28 91.5 91.5 92.2
14/06/2024 00:52:35 83.45 86.21 89.16 88.3 88.1 88 90.78 90.82 93.28 91.5 91.5 92.2
14/06/2024 00:52:36 85.84 86.2 89.16 88.3 88.1 88 91.31 91.51 93.28 91.5 91.5 92.2
14/06/2024 00:52:37 84.99 85.7 89.16 88.3 88.1 87.9 88.87 90.93 93.28 91.5 91.5 92.2
14/06/2024 00:52:38 86.9 86.72 89.16 88.3 88.1 87.9 91.67 91.36 93.28 91.5 91.5 92.2
14/06/2024 00:52:39 86.6 86.63 89.16 88.3 88.1 87.9 91.13 91.24 93.28 91.5 91.5 92.1
14/06/2024 00:52:40 84.41 86.38 89.16 88.2 88.1 87.9 89.14 91.11 93.28 91.5 91.5 92.1
14/06/2024 00:52:41 86.71 86.36 89.16 88.2 88.1 87.9 89.66 90.29 93.28 91.5 91.5 92.1
14/06/2024 00:52:42 85.68 86.29 89.16 88.2 88.1 87.9 90.72 90.69 93.28 91.5 91.5 92.1
14/06/2024 00:52:43 86.48 86.56 89.16 88.2 88.1 87.9 91.8 91.66 93.28 91.5 91.5 92.1
14/06/2024 00:52:44 87.25 87.21 89.16 88.2 88.1 87.9 90.47 91.32 93.28 91.5 91.5 92.1
14/06/2024 00:52:45 85.29 87.29 89.16 88.2 88.1 87.9 89.14 90.87 93.28 91.5 91.5 92.1
14/06/2024 00:52:46 83.78 86.19 89.16 88.2 88.1 87.9 89.52 90.34 93.28 91.4 91.5 92.1
14/06/2024 00:52:47 86.63 86.35 88.81 88.1 88.1 87.9 90.06 90.5 93.28 91.4 91.5 92.1
14/06/2024 00:52:48 86.14 86.17 88.81 88.1 88.1 87.9 90.08 90.18 93.28 91.4 91.5 92.1
14/06/2024 00:52:49 87.76 87.5 88.81 88.1 88.1 87.9 90.79 90.76 93.28 91.4 91.5 92.1
14/06/2024 00:52:50 85.48 86.98 88.81 88.1 88.1 87.9 91.67 91.22 93.28 91.4 91.5 92.1
14/06/2024 00:52:51 84.82 86.33 88.29 88.1 88.1 87.9 90.26 91.53 92.32 91.4 91.5 92.1
14/06/2024 00:52:52 84.94 85.36 88.13 88.1 88.1 87.9 89.04 90.62 92.24 91.4 91.5 92.2
14/06/2024 00:52:53 84.39 85.47 87.93 88.1 88.1 87.9 89.42 90.02 92.24 91.4 91.5 92.2
14/06/2024 00:52:54 84.28 85 87.93 88.1 88.1 87.9 88.77 89.6 92.24 91.4 91.5 92.1
14/06/2024 00:52:55 83.5 84.84 87.93 88.1 88.1 87.9 88.27 89.33 92.24 91.4 91.5 92.1
14/06/2024 00:52:56 84.53 84.57 87.93 88 88.1 87.9 88 88.79 92.24 91.3 91.5 92.1
14/06/2024 00:52:57 85.94 85.61 87.93 88 88.1 87.9 90.8 90.32 92.24 91.3 91.5 92.1
14/06/2024 00:52:58 83.27 85.26 87.93 88 88 87.9 90.52 90.89 92.24 91.3 91.5 92.1
14/06/2024 00:52:59 84.78 84.75 87.93 88 88 87.9 89.47 90.49 92.24 91.3 91.5 92.1
14/06/2024 00:53:00 84.99 84.95 87.93 88 88 87.9 89.62 89.84 92.24 91.3 91.5 92.1
14/06/2024 00:53:01 84.59 85.29 87.93 88 88 87.9 90.06 90.37 92.24 91.3 91.5 92.1
14/06/2024 00:53:02 85.21 85.28 87.5 88 88 87.9 88.7 89.87 91.66 91.3 91.5 92.1
14/06/2024 00:53:03 83.34 85.07 87.5 88 88 87.9 87.68 89.63 91.66 91.3 91.5 92.1
14/06/2024 00:53:04 86.99 86.17 87.5 88 88 87.9 89.59 89.1 91.66 91.3 91.5 92.1
14/06/2024 00:53:05 88.18 87.85 87.85 88 88 87.9 92.79 91.78 91.78 91.3 91.5 92.1
14/06/2024 00:53:06 89.1 88.97 88.97 88 88 87.9 92.4 92.26 92.26 91.3 91.5 92.1
14/06/2024 00:53:07 90.68 90.14 90.14 88 88 87.9 93.04 92.91 92.91 91.3 91.5 92.1
14/06/2024 00:53:08 88.91 89.96 90.14 88 88 87.9 92.12 92.72 92.91 91.3 91.5 92.1
14/06/2024 00:53:09 88.94 89.74 90.14 88 88 87.9 92.33 92.93 92.93 91.3 91.5 92.1
14/06/2024 00:53:10 85.36 89.11 90.14 88 88 87.9 89.7 92.3 92.93 91.3 91.5 92.1
14/06/2024 00:53:11 87.41 87.68 90.14 88 88 87.9 90.19 90.9 92.93 91.3 91.5 92.1
14/06/2024 00:53:12 90.96 90.06 90.14 88 88.1 87.9 93.83 92.87 92.93 91.3 91.5 92.1
14/06/2024 00:53:13 84.14 89.34 90.14 88 88.1 87.9 90.93 92.63 92.93 91.3 91.5 92.1
14/06/2024 00:53:14 84.29 86.76 90.14 88 88 87.9 89.27 91.53 92.93 91.3 91.5 92.1
14/06/2024 00:53:15 88.11 87.86 90.14 88 88 87.9 90.89 90.86 92.93 91.3 91.5 92.1
14/06/2024 00:53:16 85.1 86.95 90.14 88 88 87.9 90.19 90.81 92.93 91.3 91.4 92.1
14/06/2024 00:53:17 87.28 86.92 90.14 88 88 87.9 90.18 90.47 92.93 91.3 91.4 92.1
14/06/2024 00:53:18 85.9 86.94 90.14 88 88 87.9 89.24 90.55 92.93 91.3 91.4 92.1
14/06/2024 00:53:19 86.59 86.86 90.14 88 88 87.9 89.38 89.88 92.93 91.3 91.4 92.1
14/06/2024 00:53:20 84.49 86.37 90.14 88 88 87.9 87.97 89.29 92.93 91.2 91.4 92.1
14/06/2024 00:53:21 84.63 85.22 90.14 87.9 88 87.9 90.47 89.72 92.93 91.2 91.4 92.1
14/06/2024 00:53:22 84.4 84.85 90.14 87.9 88 87.9 87.8 89.72 92.93 91.2 91.4 92.1
14/06/2024 00:53:23 84.29 84.94 90.14 87.9 88 87.9 90.05 89.93 92.93 91.2 91.4 92.1
14/06/2024 00:53:24 84.47 84.64 90.14 87.9 88 87.9 89.03 89.78 92.93 91.2 91.4 92.1
14/06/2024 00:53:25 82.25 84.44 90.14 87.7 88 87.9 88.12 89.26 92.93 91.1 91.4 92.1
14/06/2024 00:53:26 104.53 104.05 104.05 88.1 88.2 88 104.08 103.61 103.61 91.3 91.5 92.1
14/06/2024 00:53:27 87.56 101.52 104.05 88.1 88.2 88 92.12 101.17 103.61 91.3 91.5 92.1
14/06/2024 00:53:28 84.85 97.56 104.05 88.1 88.2 88 91.03 97.75 103.61 91.3 91.5 92.1
14/06/2024 00:53:29 85.62 93.7 104.05 88.1 88.2 88 90.2 94.8 103.61 91.3 91.5 92.1
14/06/2024 00:53:30 85.68 90.47 104.05 88.1 88.2 88 90.16 92.45 103.61 91.3 91.5 92.1
14/06/2024 00:53:31 85.3 88.03 104.05 88.1 88.2 88 90.47 91.15 103.61 91.3 91.5 92.1
14/06/2024 00:53:32 84.38 86.57 104.05 88.1 88.2 88 88.27 90.73 103.61 91.3 91.5 92.1
14/06/2024 00:53:33 86.42 86.29 104.05 88.1 88.2 88 90.34 90.6 103.61 91.3 91.5 92.1
14/06/2024 00:53:34 84.82 85.9 104.05 88.1 88.2 88 88.44 89.67 103.61 91.3 91.4 92.1
14/06/2024 00:53:35 86.23 86.2 104.05 88.1 88.2 88 92.18 91.13 103.61 91.3 91.4 92.1
14/06/2024 00:53:36 83.84 85.76 104.05 88.1 88.2 88 90.64 91.54 103.61 91.3 91.4 92.1
14/06/2024 00:53:37 87.08 86.58 104.05 88.1 88.1 88 91.25 91.31 103.61 91.3 91.4 92.1
14/06/2024 00:53:38 83.88 86.12 104.05 88.1 88.1 88 89.9 90.96 103.61 91.3 91.4 92.1
14/06/2024 00:53:39 87.32 86.68 104.05 88.1 88.1 88 91.22 91.17 103.61 91.3 91.4 92.1
14/06/2024 00:53:40 83.59 86.46 104.05 88.1 88.1 88 88.47 90.85 103.61 91.3 91.4 92.1
14/06/2024 00:53:41 86.81 86.39 104.05 88.1 88.1 88 90.01 90.13 103.61 91.3 91.4 92.1
14/06/2024 00:53:42 84.51 86.23 104.05 88 88.1 88 90.21 90.52 103.61 91.3 91.4 92.1
14/06/2024 00:53:43 84.1 85.79 104.05 88 88.1 88 90.87 91.22 103.61 91.2 91.4 92.1
14/06/2024 00:53:44 85.69 85.46 104.05 88 88.1 88 90.2 90.67 103.61 91.2 91.4 92.1
14/06/2024 00:53:45 84.7 85.84 104.05 88 88.1 88 89.71 90.48 103.61 91.2 91.4 92.1
14/06/2024 00:53:46 84.11 85.2 104.05 88 88.1 88 90.11 90.35 103.61 91.2 91.4 92.1
14/06/2024 00:53:47 87.04 86.84 104.05 88 88.1 88 90.36 90.74 103.61 91.2 91.4 92.1
14/06/2024 00:53:48 84.19 86.22 104.05 88 88.1 88 88.54 90.3 103.61 91.2 91.4 92.1
14/06/2024 00:53:49 85.93 86.04 104.05 88 88.1 88 89.22 89.58 103.61 91.2 91.4 92.1
14/06/2024 00:53:50 86.03 86.55 104.05 88 88.1 88 90.75 90.38 103.61 91.2 91.4 92.1
14/06/2024 00:53:51 85.01 85.77 104.05 88 88.1 88 90.62 90.72 103.61 91.2 91.4 92.1
14/06/2024 00:53:52 85.59 85.8 104.05 88 88.1 88 89.11 90.49 103.61 91.2 91.4 92.1
14/06/2024 00:53:53 87.17 87.57 104.05 88 88.1 88 93.49 92.96 103.61 91.2 91.4 92.1
14/06/2024 00:53:54 83.89 86.17 104.05 88 88.1 87.9 88.86 91.86 103.61 91.2 91.4 92.1
14/06/2024 00:53:55 84.6 85.49 104.05 88 88.1 87.9 89.82 90.65 103.61 91.2 91.4 92.1
14/06/2024 00:53:56 85.59 85.81 101.52 88 88.1 87.9 88.34 89.89 101.17 91.2 91.4 92.1
14/06/2024 00:53:57 86.94 86.67 97.56 88 88.1 87.9 91.89 91.23 97.75 91.2 91.4 92.1
14/06/2024 00:53:58 88.14 88.59 93.7 88 88.1 87.9 92.51 92.65 94.8 91.2 91.4 92.1
14/06/2024 00:53:59 87.03 87.46 90.47 88 88.1 87.9 91.24 91.8 92.96 91.2 91.4 92.1
14/06/2024 00:54:00 85.67 87.27 88.59 88 88.1 87.9 89.93 91.47 92.96 91.2 91.3 92.1
14/06/2024 00:54:01 86.24 86.46 88.59 88 88.1 87.9 91.27 91.33 92.96 91.2 91.3 92.1
14/06/2024 00:54:02 87.66 87.58 88.59 88 88.1 87.9 90.79 91.06 92.96 91.3 91.3 92.1
14/06/2024 00:54:03 87.05 88.16 88.59 88 88.1 87.9 91.58 92.23 92.96 91.3 91.3 92.1
14/06/2024 00:54:04 86.3 87.51 88.59 88.1 88.1 87.9 89.53 91.43 92.96 91.3 91.3 92
14/06/2024 00:54:05 85.53 86.75 88.59 88.1 88.1 87.9 91.7 91.35 92.96 91.3 91.3 92
14/06/2024 00:54:06 85.56 86.32 88.59 88.1 88.1 87.9 91.21 91.43 92.96 91.3 91.3 92
14/06/2024 00:54:07 86.74 86.88 88.59 88.1 88.1 87.9 90.47 91.23 92.96 91.3 91.3 92
14/06/2024 00:54:08 87.3 88.4 88.59 88.1 88.1 87.9 91.55 92.1 92.96 91.3 91.3 92
14/06/2024 00:54:09 86.35 87 88.59 88.1 88.1 87.9 90.2 91.16 92.96 91.3 91.3 92
14/06/2024 00:54:10 88.27 87.94 88.59 88.1 88.1 87.9 91.35 91.49 92.96 91.3 91.3 92
14/06/2024 00:54:11 86.02 87.68 88.59 88.1 88.1 87.9 89.5 91.13 92.96 91.3 91.3 92
14/06/2024 00:54:12 84.42 86.82 88.59 88.1 88.1 87.9 90.71 90.77 92.96 91.3 91.3 92
14/06/2024 00:54:13 86.35 86.39 88.59 88.1 88.1 87.9 91.3 91.24 92.96 91.3 91.3 92
14/06/2024 00:54:14 85.27 85.99 88.59 88.1 88.1 87.9 90.05 90.98 92.96 91.3 91.3 92
14/06/2024 00:54:15 88.75 88.53 88.59 88.1 88.1 87.9 92.14 92.02 92.96 91.3 91.3 92
14/06/2024 00:54:16 85.31 88.07 88.59 88.1 88.1 87.9 90.5 91.78 92.96 91.3 91.3 92
14/06/2024 00:54:17 86.43 87.02 88.59 88.1 88.1 87.9 90.08 91.13 92.96 91.3 91.3 92
14/06/2024 00:54:18 86.16 86.75 88.59 88.1 88.1 87.9 90.21 91.08 92.96 91.3 91.3 92
14/06/2024 00:54:19 84.93 86.4 88.59 88.1 88.1 87.9 89.01 90.27 92.96 91.3 91.3 92
14/06/2024 00:54:20 86.4 86.36 88.59 88.1 88.1 87.9 89.42 89.84 92.96 91.3 91.3 92
14/06/2024 00:54:21 85.55 86.17 88.59 88.1 88.1 87.9 91.05 90.53 92.96 91.3 91.3 92
14/06/2024 00:54:22 87.5 87.44 88.59 88.1 88.1 87.9 90.54 90.97 92.96 91.3 91.3 92
14/06/2024 00:54:23 88.62 89.54 89.54 88 88.1 87.9 92.52 92.69 92.69 91.3 91.3 92
14/06/2024 00:54:24 85.27 87.61 89.54 88 88.1 87.9 89.47 91.55 92.69 91.3 91.3 92
14/06/2024 00:54:25 86.24 86.94 89.54 88 88.1 87.9 89.98 90.72 92.69 91.3 91.3 92
14/06/2024 00:54:26 86.44 86.6 89.54 88 88.1 87.9 89.64 90.16 92.69 91.3 91.3 92
14/06/2024 00:54:27 86.85 86.96 89.54 88 88.1 87.9 91.54 91.29 92.69 91.3 91.3 92
14/06/2024 00:54:28 85.56 86.81 89.54 88 88.1 87.9 91.09 91.34 92.69 91.3 91.4 92
14/06/2024 00:54:29 87.22 86.96 89.54 87.9 88.1 87.9 90.96 91.3 92.69 91.3 91.4 92
14/06/2024 00:54:30 88.85 89.04 89.54 87.9 88.1 87.9 92.32 92.46 92.69 91.2 91.4 92
14/06/2024 00:54:31 85.52 88.22 89.54 87.9 88.1 87.9 90.4 91.94 92.69 91.2 91.4 92
14/06/2024 00:54:32 85.52 86.93 89.54 87.9 88 87.9 89.37 91.13 92.69 91.2 91.4 92
14/06/2024 00:54:33 84.24 86.3 89.54 87.9 88 87.9 89.32 90.46 92.69 91.2 91.4 92
14/06/2024 00:54:34 85.99 86.26 89.54 87.8 88 87.9 89.67 90.04 92.69 91.2 91.4 92
14/06/2024 00:54:35 85.65 85.86 89.54 87.8 88 87.9 88.91 89.73 92.69 91.2 91.4 92
14/06/2024 00:54:36 85.19 86.06 89.54 87.8 88 87.9 90.49 90.15 92.69 91.2 91.4 92
14/06/2024 00:54:37 86.01 85.83 89.54 87.8 88 87.9 89.37 90 92.69 91.2 91.4 92
14/06/2024 00:54:38 84.01 85.89 89.54 87.8 88 87.9 89.59 90 92.69 91.2 91.4 92
14/06/2024 00:54:39 86.74 86.09 89.54 87.8 88 87.9 90.42 90.34 92.69 91.2 91.4 92
14/06/2024 00:54:40 85.94 86.42 89.54 87.8 88 87.9 89.6 90.43 92.69 91.2 91.4 92
14/06/2024 00:54:41 87.77 87.55 89.54 87.8 88 87.9 90.96 91.03 92.69 91.2 91.4 92
14/06/2024 00:54:42 86.44 87.23 89.54 87.8 88 87.9 92.12 91.98 92.69 91.2 91.4 92
14/06/2024 00:54:43 85.66 86.94 89.54 87.8 88 87.9 91.32 91.87 92.69 91.2 91.4 92
14/06/2024 00:54:44 86.1 86.75 89.54 87.8 88 87.9 89.77 91.51 92.69 91.2 91.4 92
14/06/2024 00:54:45 87.14 86.95 89.54 87.8 88 87.9 90.88 90.91 92.69 91.2 91.4 92
14/06/2024 00:54:46 85.77 87.39 89.54 87.8 88 87.9 90.5 91.5 92.69 91.2 91.4 92
14/06/2024 00:54:47 84.58 85.99 89.54 87.8 88 87.9 88.59 90.42 92.69 91.2 91.4 92
14/06/2024 00:54:48 86.11 86.19 89.54 87.8 88 87.9 89.84 89.92 92.69 91.2 91.4 92
14/06/2024 00:54:49 86.81 86.95 89.54 87.8 88 87.9 90.65 90.59 92.69 91.2 91.4 92
14/06/2024 00:54:50 87.11 87.56 89.54 87.8 88 87.9 92.83 92.35 92.69 91.2 91.4 92
14/06/2024 00:54:51 85 86.58 89.54 87.8 88 87.9 90.61 92 92.69 91.2 91.4 92
14/06/2024 00:54:52 87.87 87.26 89.54 87.8 88 87.9 91.31 91.36 92.69 91.2 91.4 92
14/06/2024 00:54:53 83.87 87.04 89.04 87.7 88 87.9 89.36 91.24 92.46 91.2 91.4 92
14/06/2024 00:54:54 86.62 86.51 89.04 87.7 88 87.9 90.29 90.78 92.46 91.2 91.4 92
14/06/2024 00:54:55 83.67 85.91 89.04 87.7 88 87.9 88.37 90.15 92.46 91.2 91.4 92
14/06/2024 00:54:56 85.57 85.39 89.04 87.7 88 87.9 88.39 89.15 92.46 91.2 91.3 92
14/06/2024 00:54:57 86.75 86.37 89.04 87.7 88 87.9 91.68 90.99 92.46 91.1 91.3 92
14/06/2024 00:54:58 84.24 86.22 89.04 87.6 88 87.9 90.87 91.4 92.46 91.1 91.3 92
14/06/2024 00:54:59 85.77 85.63 89.04 87.6 88 87.9 89.65 90.89 92.46 91.1 91.3 92
14/06/2024 00:55:00 86.05 86.33 88.22 87.6 88 87.9 89.56 89.99 92.35 91.1 91.3 92
14/06/2024 00:55:01 84.45 85.61 87.56 87.6 88 87.9 89.45 89.9 92.35 91.1 91.3 92
14/06/2024 00:55:02 85.13 85.22 87.56 87.6 88 87.9 88.97 89.47 92.35 91.1 91.3 92
14/06/2024 00:55:03 85.6 85.72 87.56 87.6 88 87.9 89.06 89.63 92.35 91.1 91.3 92
14/06/2024 00:55:04 85.24 85.8 87.56 87.6 88 87.9 88.34 89.31 92.35 91.1 91.3 92
14/06/2024 00:55:05 86.37 86.01 87.56 87.6 88 87.9 92.36 91.26 92.35 91.1 91.3 92
14/06/2024 00:55:06 86.24 86.59 87.56 87.6 88 87.9 91.45 91.75 92.35 91.1 91.3 92
14/06/2024 00:55:07 89.31 88.68 88.68 87.6 88 87.9 92.88 92.68 92.68 91.1 91.3 92
14/06/2024 00:55:08 86.81 88.81 88.81 87.6 88 87.9 91.02 92.74 92.74 91.1 91.3 92
14/06/2024 00:55:09 87.54 87.82 88.81 87.6 88 87.9 91.11 91.76 92.74 91.1 91.3 92
14/06/2024 00:55:10 84.16 87.51 88.81 87.6 88 87.9 88.68 91.31 92.74 91.1 91.3 92
14/06/2024 00:55:11 88.99 88.07 88.81 87.6 88 87.9 91.49 91.07 92.74 91.1 91.3 92
14/06/2024 00:55:12 85.82 88.02 88.81 87.6 88 87.9 90.46 91.18 92.74 91.1 91.3 92
14/06/2024 00:55:13 86.13 86.88 88.81 87.5 88 87.9 90.92 91.3 92.74 91 91.3 91.9
14/06/2024 00:55:14 85.36 86.42 88.81 87.5 88 87.9 89.7 90.86 92.74 91 91.3 91.9
14/06/2024 00:55:15 87.75 87.41 88.81 87.5 88 87.9 91.29 91.16 92.74 91 91.3 91.9
14/06/2024 00:55:16 92.03 91.55 91.55 87.6 88.1 87.9 94.8 94.29 94.29 91.1 91.3 91.9
14/06/2024 00:55:17 88.65 91.01 91.55 87.6 88.1 87.9 91.63 93.89 94.29 91.1 91.4 91.9
14/06/2024 00:55:18 89.34 89.61 91.55 87.6 88.1 87.9 92.09 92.66 94.29 91.1 91.4 91.9
14/06/2024 00:55:19 89.43 90.08 91.55 87.6 88.1 87.9 92.47 92.98 94.29 91.1 91.4 91.9
14/06/2024 00:55:20 88.91 89.86 91.55 87.6 88.1 87.9 93.11 93.3 94.29 91.1 91.4 91.9
14/06/2024 00:55:21 87.23 88.92 91.55 87.6 88.1 87.9 92.24 92.89 94.29 91.1 91.4 91.9
14/06/2024 00:55:22 86.2 87.91 91.55 87.6 88.1 87.9 89.8 92.35 94.29 91.1 91.4 91.9
14/06/2024 00:55:23 86.96 87.56 91.55 87.6 88.1 87.9 91.48 91.74 94.29 91.1 91.4 91.9
14/06/2024 00:55:24 86 86.92 91.55 87.6 88.1 87.9 89.86 91.13 94.29 91.1 91.4 91.9
14/06/2024 00:55:25 88.87 88.4 91.55 87.6 88.1 87.9 92.38 91.91 94.29 91.1 91.4 91.9
14/06/2024 00:55:26 88.89 88.96 91.55 87.6 88.1 87.9 91.31 91.92 94.29 91.1 91.4 91.9
14/06/2024 00:55:27 88.62 88.98 91.55 87.5 88.1 87.9 92.6 92.28 94.29 91 91.4 91.9
14/06/2024 00:55:28 90.34 90.07 91.55 87.5 88.1 87.9 93.5 93.46 94.29 91.1 91.4 91.9
14/06/2024 00:55:29 85.66 89.4 91.55 87.5 88.1 87.9 89.56 92.78 94.29 91 91.4 91.9
14/06/2024 00:55:30 89.85 89.49 91.55 87.5 88.1 87.9 93.22 92.9 94.29 91.1 91.4 91.9
14/06/2024 00:55:31 88.07 89.73 91.55 87.5 88.1 87.9 91.95 93.26 94.29 91.1 91.4 91.9
14/06/2024 00:55:32 88.66 89.31 91.55 87.5 88.1 87.9 92.04 92.82 94.29 91.1 91.4 91.9
14/06/2024 00:55:33 88.04 88.63 91.55 87.5 88.1 87.9 91.47 92.44 94.29 91.1 91.4 91.9
14/06/2024 00:55:34 87.56 88.33 91.55 87.5 88.1 87.9 90.49 91.71 94.29 91.1 91.4 91.9
14/06/2024 00:55:35 89.02 88.84 91.55 87.6 88.1 87.9 93.49 92.75 94.29 91.1 91.4 91.9
14/06/2024 00:55:36 85.74 88.67 91.55 87.6 88.1 87.9 91.29 92.95 94.29 91.1 91.4 91.9
14/06/2024 00:55:37 87.77 87.7 91.55 87.6 88.1 87.9 91.06 92.09 94.29 91.1 91.4 91.9
14/06/2024 00:55:38 86.08 87.5 91.55 87.5 88.1 87.9 90.44 91.25 94.29 91.1 91.4 91.9
14/06/2024 00:55:39 89.15 88.7 91.55 87.5 88.1 87.9 91.89 91.64 94.29 91.1 91.4 91.9
14/06/2024 00:55:40 86.33 88.69 91.55 87.5 88.1 87.9 89.99 91.62 94.29 91.1 91.4 91.9
14/06/2024 00:55:41 86.8 87.39 91.55 87.5 88.1 87.9 90.07 90.75 94.29 91.1 91.4 91.9
14/06/2024 00:55:42 88.82 88.78 91.55 87.5 88.1 87.9 92.86 92.65 94.29 91.1 91.4 91.9
14/06/2024 00:55:43 88.1 89.13 91.55 87.5 88.1 87.9 92.58 93.29 94.29 91.1 91.4 91.9
14/06/2024 00:55:44 87.72 88.19 91.55 87.5 88.1 87.9 91.52 92.27 94.29 91.1 91.4 91.9
14/06/2024 00:55:45 88.93 89.01 91.55 87.5 88.1 87.9 92.35 92.39 94.29 91.1 91.4 91.9
14/06/2024 00:55:46 86.74 88.43 91.01 87.5 88.1 87.9 90.75 92.12 93.89 91.1 91.4 91.9
14/06/2024 00:55:47 85.43 87.46 90.08 87.5 88.1 87.9 89.08 91.28 93.46 91 91.4 91.9
14/06/2024 00:55:48 87.01 87.39 90.08 87.5 88.1 87.9 90.64 90.82 93.46 91 91.4 91.9
14/06/2024 00:55:49 85.4 86.99 90.07 87.5 88.1 87.9 87.99 90.47 93.46 91 91.4 91.9
14/06/2024 00:55:50 84.27 85.96 90.07 87.5 88.1 87.9 88.21 88.93 93.46 91 91.4 91.9
14/06/2024 00:55:51 84.86 85.2 90.07 87.5 88.1 87.9 90.13 89.57 93.46 91 91.4 91.9
14/06/2024 00:55:52 85.35 85.2 90.07 87.5 88.1 87.9 88.81 89.55 93.46 91 91.4 91.9
14/06/2024 00:55:53 82.64 85.27 90.07 87.5 88.1 87.9 89.24 89.59 93.46 91 91.4 91.9
14/06/2024 00:55:54 85.34 84.92 90.07 87.5 88.1 87.9 89.68 89.77 93.46 91 91.4 91.9
14/06/2024 00:55:55 85.2 85.52 90.07 87.5 88.1 87.9 89.05 89.92 93.46 91 91.4 91.9
14/06/2024 00:55:56 88.01 87.35 90.07 87.5 88.1 87.9 91.14 90.91 93.46 91 91.4 91.9
14/06/2024 00:55:57 87.27 87.41 90.07 87.5 88.1 87.9 92.16 91.88 93.46 91 91.4 91.9
14/06/2024 00:55:58 85.4 87.43 89.73 87.5 88.1 87.9 91.05 91.91 93.29 91 91.4 91.9
14/06/2024 00:55:59 85.49 86.42 89.73 87.5 88.1 87.9 89.32 91.31 93.29 91 91.4 91.9
14/06/2024 00:56:00 87.83 87.54 89.73 87.5 88.1 87.9 91.52 91.19 93.29 91.1 91.4 91.9
14/06/2024 00:56:01 85.81 87.4 89.31 87.5 88.1 87.9 90.43 91.53 93.29 91.1 91.4 91.9
14/06/2024 00:56:02 85.19 86.22 89.13 87.5 88.1 87.9 88.87 90.53 93.29 91.1 91.4 91.9
14/06/2024 00:56:03 85.59 85.88 89.13 87.5 88.1 87.9 89.23 90.12 93.29 91 91.4 91.9
14/06/2024 00:56:04 88.73 87.7 89.13 87.5 88.1 87.9 91.93 91.01 93.29 91 91.4 91.9
14/06/2024 00:56:05 85.99 87.78 89.13 87.5 88.1 87.9 92.32 92.27 93.29 91 91.4 91.9
14/06/2024 00:56:06 84.49 86.35 89.13 87.5 88.1 87.9 90.55 91.83 93.29 91 91.4 91.9
14/06/2024 00:56:07 85.91 85.95 89.13 87.4 88.1 87.9 89.27 91.02 93.29 91 91.4 91.9
14/06/2024 00:56:08 85.99 85.96 89.13 87.4 88.1 87.9 90.17 90.33 93.29 91 91.4 91.9
14/06/2024 00:56:09 86.91 86.87 89.13 87.4 88.1 87.9 90.28 90.76 93.29 91 91.4 91.9
14/06/2024 00:56:10 85.62 86.4 89.13 87.4 88.1 87.9 89.38 90.12 93.29 91 91.4 91.9
14/06/2024 00:56:11 85.23 86.42 89.13 87.4 88.1 87.9 88.34 89.91 93.29 91 91.4 91.9
14/06/2024 00:56:12 85.38 85.92 89.13 87.4 88.1 87.9 90.81 90.43 93.29 91 91.4 91.9
14/06/2024 00:56:13 83.89 85.73 89.01 87.4 88.1 87.9 89.64 90.49 92.39 91 91.4 91.9
14/06/2024 00:56:14 85.49 85.44 89.01 87.4 88.1 87.9 89.37 89.76 92.39 91 91.4 91.9
14/06/2024 00:56:15 85.64 85.78 88.43 87.4 88.1 87.9 89.21 89.6 92.27 91 91.4 91.9
14/06/2024 00:56:16 82.35 85.51 87.78 87.4 88.1 87.9 88.94 89.69 92.27 91 91.4 91.9
14/06/2024 00:56:17 83.4 84.23 87.78 87.4 88.1 87.9 87.61 89.14 92.27 91 91.4 91.9
14/06/2024 00:56:18 83.22 83.66 87.78 87.4 88.1 87.9 87.82 88.74 92.27 91 91.4 91.9
14/06/2024 00:56:19 83.52 84.15 87.78 87.4 88.1 87.9 88.52 88.36 92.27 91 91.4 91.9
14/06/2024 00:56:20 85.37 85.13 87.78 87.4 88.1 87.9 91.41 90.52 92.27 91 91.4 91.9
14/06/2024 00:56:21 80.05 84.53 87.78 87.4 88.1 87.9 86.52 90.63 92.27 91 91.4 91.9
14/06/2024 00:56:22 77.36 82.1 87.78 87.4 88 87.9 80.9 88.02 92.27 91 91.3 91.9
14/06/2024 00:56:23 78.51 79.8 87.78 87.4 88 87.9 81.59 85.02 92.27 91 91.3 91.9
14/06/2024 00:56:24 79.92 80.77 87.78 87.4 88 87.9 83.11 84.21 92.27 91 91.3 91.9
14/06/2024 00:56:25 75.4 79.27 87.78 87.3 88 87.9 79.14 82.86 92.27 90.9 91.3 91.9
14/06/2024 00:56:26 80.07 80.03 87.78 87.3 88 87.9 82.59 82.66 92.27 90.9 91.3 91.9
14/06/2024 00:56:27 87.09 85.53 87.78 87.3 88 87.9 89.57 87.99 92.27 90.9 91.3 91.9
14/06/2024 00:56:28 90.51 89.42 89.42 87.3 88 87.9 92.85 91.75 92.27 90.9 91.3 91.9
14/06/2024 00:56:29 86.98 89.16 89.42 87.3 88 87.9 90.15 91.55 92.27 90.9 91.3 91.9
14/06/2024 00:56:30 86.15 88.3 89.42 87.3 88 87.9 89.38 91.19 92.27 90.9 91.3 91.9
14/06/2024 00:56:31 85.44 87.81 89.42 87.3 88 87.9 88.02 90.69 92.27 90.9 91.3 91.9
14/06/2024 00:56:32 80.95 85.86 89.42 87.3 88 87.9 83.03 88.64 92.27 90.9 91.3 91.9
14/06/2024 00:56:33 82.99 83.67 89.42 87.3 88 87.9 85.58 86.18 92.27 90.9 91.3 91.9
14/06/2024 00:56:34 80.35 83.43 89.42 87.3 88 87.9 85.14 86.24 92.27 90.9 91.3 91.9
14/06/2024 00:56:35 82.15 82.3 89.42 87.3 88 87.9 84.79 85.42 91.83 90.9 91.3 91.9
14/06/2024 00:56:36 84.69 84.37 89.42 87.3 88 87.9 87.4 87.09 91.75 90.8 91.3 91.9
14/06/2024 00:56:37 83.6 84.94 89.42 87.3 88 87.9 86.52 87.49 91.75 90.8 91.3 91.9
14/06/2024 00:56:38 83.4 84.23 89.42 87.3 88 87.9 85.65 86.89 91.75 90.8 91.3 91.9
14/06/2024 00:56:39 83.77 84.18 89.42 87.3 88 87.9 85.46 86.02 91.75 90.8 91.3 91.9
14/06/2024 00:56:40 79.22 83.84 89.42 87.3 88 87.9 82.5 85.87 91.75 90.8 91.3 91.9
14/06/2024 00:56:41 82.62 82.49 89.42 87.3 88 87.9 84.98 84.8 91.75 90.8 91.3 91.9
14/06/2024 00:56:42 81.73 82.42 89.42 87.3 88 87.9 83.44 84.73 91.75 90.8 91.3 91.9
14/06/2024 00:56:43 78.71 82.03 89.42 87.2 88 87.9 81.69 84.03 91.75 90.8 91.3 91.9
14/06/2024 00:56:44 84.05 84.01 89.42 87.2 88 87.9 86.19 86.12 91.75 90.8 91.3 91.9
14/06/2024 00:56:45 87.93 87.03 89.42 87.3 88 87.9 89.83 88.9 91.75 90.8 91.3 91.9
14/06/2024 00:56:46 86.22 87.17 89.42 87.3 88 87.9 88.08 89.05 91.75 90.8 91.3 91.9
14/06/2024 00:56:47 79.86 86.11 89.42 87.2 88 87.9 82.93 88.02 91.75 90.8 91.3 91.9
14/06/2024 00:56:48 85.48 85.38 89.42 87.2 88 87.9 87.48 87.34 91.75 90.8 91.3 91.9
14/06/2024 00:56:49 82.37 85.11 89.42 87.2 88 87.9 85.44 87.26 91.75 90.8 91.3 91.9
14/06/2024 00:56:50 85.6 85.32 89.42 87.2 88 87.9 87.79 87.67 91.75 90.7 91.3 91.9
14/06/2024 00:56:51 86.34 86.54 89.42 87.2 88 87.9 88.59 88.57 91.75 90.7 91.3 91.9
14/06/2024 00:56:52 82.65 85.55 89.42 87.2 88 87.9 85.24 87.88 91.75 90.7 91.3 91.9
14/06/2024 00:56:53 78.82 84.19 89.42 87.2 88 87.9 81.86 86.59 91.75 90.7 91.3 91.9
14/06/2024 00:56:54 81.49 81.9 89.42 87.2 88 87.9 84.3 84.61 91.75 90.7 91.3 91.9
14/06/2024 00:56:55 82.57 82.71 89.42 87.2 88 87.9 85.69 85.55 91.75 90.7 91.3 91.9
14/06/2024 00:56:56 81.65 82.98 89.42 87.2 88 87.8 84.64 85.87 91.75 90.7 91.3 91.9
14/06/2024 00:56:57 84.83 84.45 89.42 87.2 88 87.8 87.76 87.25 91.75 90.7 91.3 91.9
14/06/2024 00:56:58 83.79 84.82 89.16 87.2 88 87.8 86.42 87.55 91.55 90.7 91.3 91.9
14/06/2024 00:56:59 85.45 85.31 88.3 87.1 88 87.8 88.54 88.27 91.19 90.7 91.3 91.9
14/06/2024 00:57:00 81.85 85.58 87.81 87.1 88 87.8 84.66 88.45 90.69 90.7 91.3 91.9
14/06/2024 00:57:01 89.73 88.03 88.03 87.2 88 87.8 93.13 91.26 91.26 90.7 91.3 91.9
14/06/2024 00:57:02 83.25 87.63 88.03 87.1 88 87.8 87 90.99 91.26 90.6 91.3 91.9
14/06/2024 00:57:03 80 85.51 88.03 87.1 88 87.8 83.96 88.96 91.26 90.6 91.3 91.9
14/06/2024 00:57:04 81.14 83.01 88.03 87.1 88 87.8 83.15 86.64 91.26 90.6 91.2 91.9
14/06/2024 00:57:05 83.14 83.14 88.03 87.1 88 87.8 85.51 85.63 91.26 90.6 91.2 91.9
14/06/2024 00:57:06 80.36 83.28 88.03 87.1 88 87.8 82.83 85.78 91.26 90.6 91.2 91.9
14/06/2024 00:57:07 80.6 81.5 88.03 87.1 88 87.8 83.46 84.1 91.26 90.6 91.2 91.9
14/06/2024 00:57:08 77.98 81.26 88.03 87.1 88 87.8 81.22 83.91 91.26 90.6 91.2 91.9
14/06/2024 00:57:09 81.91 81.6 88.03 87.1 88 87.8 85.99 85.68 91.26 90.5 91.2 91.9
14/06/2024 00:57:10 80.8 82.16 88.03 87.1 88 87.8 84.31 85.88 91.26 90.5 91.2 91.9
14/06/2024 00:57:11 79.37 80.88 88.03 87 88 87.8 88.6 87.99 91.26 90.5 91.2 91.9
14/06/2024 00:57:12 86.61 85.29 88.03 87 88 87.8 90.74 90.21 91.26 90.5 91.2 91.9
14/06/2024 00:57:13 84.73 85.44 88.03 87 88 87.8 89.35 89.98 91.26 90.5 91.2 91.9
14/06/2024 00:57:14 89.13 88.4 88.4 87.1 88 87.8 91.54 91.49 91.49 90.5 91.2 91.9
14/06/2024 00:57:15 86.11 88.04 88.4 87 88 87.8 90.78 90.96 91.49 90.5 91.2 91.9
14/06/2024 00:57:16 88.14 88.87 88.87 87 88 87.8 90.79 91.76 91.76 90.5 91.2 91.9
14/06/2024 00:57:17 83.81 87.37 88.87 87 88 87.8 87.96 90.63 91.76 90.5 91.2 91.9
14/06/2024 00:57:18 84.61 85.71 88.87 87 88 87.8 88.99 89.21 91.76 90.5 91.2 91.9
14/06/2024 00:57:19 83.58 84.95 88.87 87 88 87.8 90.72 90.69 91.76 90.5 91.2 91.9
14/06/2024 00:57:20 83.47 84.15 88.87 87 88 87.8 88.1 89.83 91.76 90.5 91.2 91.9
14/06/2024 00:57:21 84.69 84.53 88.87 87 88 87.8 89.06 89.14 91.76 90.5 91.2 91.9
14/06/2024 00:57:22 86.98 86.54 88.87 87 88 87.8 92.51 91.88 91.88 90.5 91.2 91.9
14/06/2024 00:57:23 83.53 86.17 88.87 87 88 87.8 90.8 91.33 91.88 90.5 91.2 91.9
14/06/2024 00:57:24 85.02 85.16 88.87 87 88 87.8 94.77 93.81 93.81 90.5 91.2 91.9
14/06/2024 00:57:25 84.57 85.42 88.87 87 88 87.8 91.45 94.07 94.07 90.5 91.2 91.9
14/06/2024 00:57:26 87.34 86.57 88.87 87 88 87.8 90.83 92.16 94.07 90.5 91.2 91.9
14/06/2024 00:57:27 84.36 86.59 88.87 87 88 87.8 89.73 91.45 94.07 90.5 91.2 91.9
14/06/2024 00:57:28 86.19 86.26 88.87 87 88 87.8 89.73 90.34 94.07 90.5 91.2 91.8
14/06/2024 00:57:29 86.42 86.89 88.87 87 88 87.8 91.29 91.12 94.07 90.5 91.2 91.8
14/06/2024 00:57:30 85.25 85.92 88.87 87 88 87.8 91.31 91.37 94.07 90.5 91.2 91.8
14/06/2024 00:57:31 84.4 85.66 88.87 87 88 87.8 90.92 92.15 94.07 90.5 91.2 91.8
14/06/2024 00:57:32 84.31 85.57 88.87 87 88 87.8 89.62 91.11 94.07 90.5 91.2 91.8
14/06/2024 00:57:33 85.07 85.04 88.87 87 88 87.8 91.79 91.23 94.07 90.5 91.2 91.8
14/06/2024 00:57:34 91.29 89.99 89.99 87 88 87.8 94.74 94.23 94.23 90.5 91.3 91.8
14/06/2024 00:57:35 98.85 98.63 98.63 87.2 88 87.8 98.75 98.73 98.73 90.6 91.3 91.9
14/06/2024 00:57:36 93.61 98.68 98.68 87.3 88.1 87.8 96.51 99.02 99.02 90.7 91.3 91.9
14/06/2024 00:57:37 86.61 95.83 98.68 87.3 88.1 87.8 91.6 97.18 99.02 90.7 91.3 91.9
14/06/2024 00:57:38 88.1 92.37 98.68 87.3 88.1 87.8 90.91 94.47 99.02 90.7 91.3 91.9
14/06/2024 00:57:39 84.51 90.15 98.68 87.3 88.1 87.8 92.08 93.24 99.02 90.7 91.3 91.9
14/06/2024 00:57:40 84.9 87.4 98.68 87.3 88.1 87.8 91 92.2 99.02 90.7 91.3 91.9
14/06/2024 00:57:41 87.35 87.45 98.68 87.3 88.1 87.8 90.62 91.42 99.02 90.7 91.3 91.8
14/06/2024 00:57:42 85.63 86.74 98.68 87.3 88.1 87.8 94.74 94.23 99.02 90.7 91.3 91.8
14/06/2024 00:57:43 85.53 86.61 98.68 87.3 88.1 87.8 91.63 94.23 99.02 90.7 91.3 91.8
14/06/2024 00:57:44 83.47 85.6 98.68 87.3 88.1 87.8 88.85 92.46 99.02 90.7 91.3 91.8
14/06/2024 00:57:45 84.03 84.92 98.68 87.2 88 87.8 92.86 92.53 99.02 90.7 91.3 91.8
14/06/2024 00:57:46 83.18 84.12 98.68 87.2 88 87.8 91.12 92.64 99.02 90.7 91.3 91.8
14/06/2024 00:57:47 83.55 83.76 98.68 87.2 88 87.8 87.24 91.12 99.02 90.7 91.3 91.8
14/06/2024 00:57:48 82.83 83.96 98.68 87.2 88 87.8 93.19 92.09 99.02 90.7 91.3 91.8
14/06/2024 00:57:49 82.5 82.89 98.68 87.2 88 87.8 89.73 92.12 99.02 90.7 91.3 91.8
14/06/2024 00:57:50 80.9 82.72 98.68 87.2 88 87.8 83.99 90.49 99.02 90.7 91.3 91.8
14/06/2024 00:57:51 79.02 81.82 98.68 87.2 88 87.8 88.68 89.8 99.02 90.7 91.3 91.8
14/06/2024 00:57:52 83.75 83.07 98.68 87.2 88 87.8 89.49 89.22 99.02 90.7 91.3 91.8
14/06/2024 00:57:53 83.34 83.69 98.68 87.2 88 87.8 86.6 88.68 99.02 90.7 91.3 91.8
14/06/2024 00:57:54 84.76 84.26 98.68 87.2 88 87.8 94.94 94.03 99.02 90.7 91.3 91.8
14/06/2024 00:57:55 82.75 83.95 98.68 87.2 88 87.8 90.23 93.81 99.02 90.7 91.3 91.8
14/06/2024 00:57:56 86.01 85.42 98.68 87.2 88 87.8 90.04 91.72 99.02 90.7 91.3 91.8
14/06/2024 00:57:57 84.59 85.29 98.68 87.2 88 87.8 93.44 92.93 99.02 90.7 91.3 91.8
14/06/2024 00:57:58 83.69 84.62 98.68 87.2 88 87.8 90.55 92.79 99.02 90.7 91.3 91.8
14/06/2024 00:57:59 85.44 85.19 98.68 87.2 88 87.8 89.65 91.16 99.02 90.8 91.3 91.8
14/06/2024 00:58:00 82.77 84.88 98.68 87.2 88 87.8 93.61 92.63 99.02 90.8 91.3 91.8
14/06/2024 00:58:01 83.96 84.29 98.68 87.2 88 87.8 89.99 92.64 99.02 90.8 91.3 91.8
14/06/2024 00:58:02 81.6 83.84 98.68 87.2 88 87.8 85.94 90.87 99.02 90.8 91.3 91.8
14/06/2024 00:58:03 83.51 83.52 98.68 87.2 88 87.8 92.47 91.53 99.02 90.8 91.3 91.8
14/06/2024 00:58:04 83.04 83.94 98.68 87.2 88 87.8 90.19 92.04 99.02 90.8 91.3 91.8
14/06/2024 00:58:05 86.82 86 98.68 87.2 88 87.8 89.05 90.39 99.02 90.8 91.3 91.8
14/06/2024 00:58:06 86.49 87.25 95.83 87.2 88 87.8 89.68 90.31 97.18 90.8 91.3 91.8
14/06/2024 00:58:07 88 87.96 92.37 87.2 88 87.8 92.05 91.21 94.47 90.8 91.3 91.8
14/06/2024 00:58:08 87.35 88.47 90.15 87.2 88 87.8 89.31 91.4 94.23 90.7 91.3 91.8
14/06/2024 00:58:09 85.57 87.65 88.47 87.1 88 87.8 92.71 92.2 94.23 90.7 91.3 91.8
14/06/2024 00:58:10 85.01 86.12 88.47 87.1 88 87.8 90.81 92.34 94.23 90.7 91.3 91.8
14/06/2024 00:58:11 86.55 86.7 88.47 87.1 88 87.8 89.23 90.86 94.23 90.7 91.3 91.8
14/06/2024 00:58:12 82.49 86.12 88.47 87.1 88 87.8 92.87 92.02 94.23 90.7 91.3 91.8
14/06/2024 00:58:13 86.27 85.76 88.47 87.1 88 87.8 91.37 92.37 94.03 90.7 91.3 91.8
14/06/2024 00:58:14 86.97 86.81 88.47 87.1 88 87.8 89.1 91.43 94.03 90.7 91.3 91.8
14/06/2024 00:58:15 93.26 91.97 91.97 87.2 88 87.8 96.71 95.21 95.21 90.8 91.3 91.8
14/06/2024 00:58:16 84.68 91.55 91.97 87.2 88 87.8 90.86 95.09 95.21 90.8 91.3 91.8
14/06/2024 00:58:17 86.15 88.69 91.97 87.2 88 87.8 89.99 92.83 95.21 90.8 91.3 91.8
14/06/2024 00:58:18 82.99 87.25 91.97 87.2 88 87.8 86.03 91.33 95.21 90.8 91.3 91.8
14/06/2024 00:58:19 81.27 85.09 91.97 87.1 88 87.8 86.04 88.82 95.21 90.8 91.3 91.8
14/06/2024 00:58:20 82.45 83.46 91.97 87.1 88 87.8 86.6 87.86 95.21 90.8 91.3 91.8
14/06/2024 00:58:21 89.36 88.43 91.97 87.2 88 87.8 92.12 91.29 95.21 90.8 91.3 91.8
14/06/2024 00:58:22 86.2 88.36 91.97 87.2 88 87.8 89 91.21 95.21 90.8 91.3 91.8
14/06/2024 00:58:23 86.88 87.39 91.97 87.2 88 87.8 89.52 90.09 95.21 90.8 91.3 91.8
14/06/2024 00:58:24 87.28 87.71 91.97 87.2 88 87.8 89.84 90.27 95.21 90.8 91.3 91.8
14/06/2024 00:58:25 84.99 87.45 91.97 87.2 88 87.8 88.01 89.93 95.21 90.8 91.3 91.8
14/06/2024 00:58:26 88.46 88.12 91.97 86.3 88 87.8 90.95 90.68 95.21 90.5 91.3 91.8
14/06/2024 00:58:27 86.51 88.12 91.97 86.3 88 87.8 89.35 90.69 95.21 90.5 91.3 91.8
14/06/2024 00:58:28 88.31 88.76 91.97 86.3 87.9 87.8 90.16 90.89 95.21 90.5 91.3 91.8
14/06/2024 00:58:29 84.15 87.58 91.97 86.3 87.9 87.8 86.8 89.85 95.21 90.5 91.3 91.8
14/06/2024 00:58:30 82.72 85.61 91.97 86.3 87.9 87.8 87.6 88.25 95.21 90.4 91.3 91.8
14/06/2024 00:58:31 81.01 83.9 91.97 86.3 87.9 87.8 86.71 87.86 95.21 90.4 91.2 91.8
14/06/2024 00:58:32 84.12 84.49 91.97 86.3 87.9 87.8 87.17 88.03 95.21 90.4 91.2 91.8
14/06/2024 00:58:33 80.38 83.1 91.97 86.3 87.9 87.8 83.85 86.77 95.21 90.4 91.2 91.8
14/06/2024 00:58:34 80.4 81.81 91.97 86.3 87.9 87.8 86.27 86.07 95.21 90.4 91.2 91.8
14/06/2024 00:58:35 80.44 81.19 91.97 86.3 87.9 87.8 85.6 86.26 95.21 90.4 91.2 91.8
14/06/2024 00:58:36 90.88 89.28 91.97 86.3 87.9 87.8 93.5 91.94 95.21 90.4 91.2 91.8
14/06/2024 00:58:37 83.44 88.33 91.97 86.3 87.9 87.8 87.73 91.46 95.21 90.4 91.2 91.8
14/06/2024 00:58:38 78.91 85.61 91.97 86.3 87.9 87.8 84.03 89.08 95.21 90.4 91.2 91.8
14/06/2024 00:58:39 77.27 82.53 91.97 86.3 87.9 87.8 83.37 86.55 95.21 90.4 91.2 91.8
14/06/2024 00:58:40 82.78 82.29 91.97 86.3 87.9 87.8 94.46 93.7 95.21 90.4 91.2 91.8
14/06/2024 00:58:41 77.46 82.08 91.97 86.3 87.9 87.8 85.7 93.59 95.21 90.4 91.2 91.8
14/06/2024 00:58:42 84.18 83.39 91.97 86.3 87.9 87.8 88.76 90.29 95.21 90.4 91.2 91.8
14/06/2024 00:58:43 85.1 85.08 91.97 86.3 87.9 87.8 90.33 90.35 95.21 90.4 91.2 91.8
14/06/2024 00:58:44 83.63 84.43 91.97 86.3 87.9 87.8 89.23 90.02 95.21 90.4 91.2 91.8
14/06/2024 00:58:45 84.21 84.76 91.55 86.3 87.9 87.8 88.99 89.79 95.09 90.4 91.2 91.8
14/06/2024 00:58:46 88.1 87.66 89.28 86.3 87.9 87.8 91.47 91.13 93.7 90.4 91.2 91.8
14/06/2024 00:58:47 90.65 90.05 90.05 86.3 87.9 87.8 94.42 93.79 93.79 90.4 91.2 91.8
14/06/2024 00:58:48 87.93 90.09 90.09 86.3 87.9 87.8 92.38 93.96 93.96 90.4 91.2 91.8
14/06/2024 00:58:49 87.89 89.93 90.09 86.3 87.9 87.8 90.28 93.07 93.96 90.4 91.2 91.8
14/06/2024 00:58:50 84.5 88.13 90.09 86.3 87.9 87.8 91.6 92.24 93.96 90.4 91.2 91.8
14/06/2024 00:58:51 83.81 85.83 90.09 86.3 87.9 87.8 90.17 91.18 93.96 90.4 91.2 91.8
14/06/2024 00:58:52 90.6 89.81 90.09 86.4 87.9 87.8 93.06 92.65 93.96 90.5 91.2 91.8
14/06/2024 00:58:53 98.93 97.29 97.29 86.6 87.9 87.8 100.09 98.6 98.6 90.6 91.3 91.8
14/06/2024 00:58:54 109.57 108.18 108.18 88.8 88.6 88 110.48 109.08 109.08 91.8 91.6 91.9
14/06/2024 00:58:55 103.43 108.17 108.18 89.2 88.7 88 104.87 109.1 109.1 92.1 91.7 91.9
14/06/2024 00:58:56 100.36 105.56 108.18 89.4 88.8 88 101.36 106.68 109.1 92.2 91.8 91.9
14/06/2024 00:58:57 94.77 103.23 108.18 89.4 88.8 88 99.03 104.27 109.1 92.2 91.8 91.9
14/06/2024 00:58:58 86.43 99.51 108.18 89.4 88.8 88 93.44 101.81 109.1 92.2 91.8 91.9
14/06/2024 00:58:59 94.14 95.66 108.18 89.4 88.8 88 95.91 98.5 109.1 92.3 91.8 91.9
14/06/2024 00:59:00 96.31 96.37 108.18 89.5 88.9 88 97.22 97.81 109.1 92.3 91.8 92
14/06/2024 00:59:01 89.99 95.49 108.18 89.5 88.9 88 91.8 96.88 109.1 92.3 91.8 92
14/06/2024 00:59:02 88.01 93.04 108.18 89.5 88.9 88 90.36 94.56 109.1 92.3 91.8 92
14/06/2024 00:59:03 87.59 91.52 108.18 89.5 88.9 88 91.31 93.24 109.1 92.3 91.8 92
14/06/2024 00:59:04 89.45 89.8 108.18 89.5 88.9 88 93.49 93.4 109.1 92.3 91.8 92
14/06/2024 00:59:05 92.05 91.43 108.18 89.5 88.9 88 94.72 94.35 109.1 92.3 91.8 92
14/06/2024 00:59:06 89.36 91.47 108.18 89.6 88.9 88 93.34 94.41 109.1 92.3 91.8 92
14/06/2024 00:59:07 86.52 90 108.18 89.6 88.9 88 91.1 93.59 109.1 92.3 91.8 92
14/06/2024 00:59:08 92.69 92.39 108.18 89.6 88.9 88 95.1 94.99 109.1 92.3 91.8 92
14/06/2024 00:59:09 84.05 90.76 108.18 89.6 88.9 88 89.39 93.62 109.1 92.3 91.8 92
14/06/2024 00:59:10 83.24 87.8 108.18 89.6 88.9 88 88.64 91.51 109.1 92.3 91.8 92
14/06/2024 00:59:11 84.77 85.49 108.18 89.6 88.9 88 89.9 90.1 109.1 92.3 91.8 92
14/06/2024 00:59:12 82.94 85.41 108.18 89.6 88.9 88 88.5 90.06 109.1 92.3 91.8 92
14/06/2024 00:59:13 86.23 85.84 108.18 89.6 88.9 88 90.92 90.53 109.1 92.3 91.8 92
14/06/2024 00:59:14 83.21 85.69 108.18 89.6 88.9 88 88.21 90.41 109.1 92.3 91.8 92
14/06/2024 00:59:15 83.17 84.2 108.18 89.5 88.8 88 89.16 89.33 109.1 92.3 91.8 92
14/06/2024 00:59:16 85.29 85.09 108.18 89.5 88.8 88 90.62 90.4 109.1 92.3 91.8 92
14/06/2024 00:59:17 85.09 85.12 108.18 89.5 88.8 88 89.95 90.08 109.1 92.3 91.8 92
14/06/2024 00:59:18 86.82 86.54 108.18 89.5 88.8 88 90.16 90.41 109.1 92.3 91.8 92
14/06/2024 00:59:19 82.89 86.35 108.18 89.5 88.8 88 88.93 90.21 109.1 92.3 91.8 92
14/06/2024 00:59:20 85.47 85.57 108.18 89.5 88.8 88 89.53 89.99 109.1 92.3 91.8 92
14/06/2024 00:59:21 80.96 84.93 108.18 89.5 88.8 88 88.19 89.4 109.1 92.3 91.8 92
14/06/2024 00:59:22 82.46 82.81 108.18 89.5 88.8 88 96.19 95.68 109.1 92.3 91.8 92
14/06/2024 00:59:23 86.74 86.06 108.18 89.5 88.8 88 91.05 95.67 109.1 92.3 91.8 92
14/06/2024 00:59:24 84.26 85.76 108.17 89.5 88.8 88 90.59 93.41 109.1 92.3 91.8 92
14/06/2024 00:59:25 84.74 85.31 105.56 89.5 88.8 88 90.64 91.93 106.68 92.3 91.8 92
14/06/2024 00:59:26 85.05 85.38 103.23 89.5 88.8 88 90.16 91.18 104.27 92.3 91.8 92
14/06/2024 00:59:27 85.7 85.88 99.51 89.5 88.8 88 90.52 90.83 101.81 92.3 91.8 92
14/06/2024 00:59:28 88.18 87.76 96.37 89.5 88.8 88 91.5 91.79 98.5 92.3 91.8 92
14/06/2024 00:59:29 84.15 86.84 96.37 89.5 88.8 88 90.44 90.79 97.81 92.3 91.8 92
14/06/2024 00:59:30 76.22 85.3 95.49 89.5 88.8 88 85.96 90.67 96.88 92.3 91.8 92
14/06/2024 00:59:31 85.43 85.14 93.04 89.5 88.8 88 91.01 90.51 95.68 92.3 91.8 92
14/06/2024 00:59:32 86.51 86.91 92.39 89.5 88.8 88 93.78 93.7 95.68 92.3 91.8 92
14/06/2024 00:59:33 86.44 86.46 92.39 89.5 88.8 88 91.04 92.15 95.68 92.3 91.8 92
14/06/2024 00:59:34 86.83 87.06 92.39 89.5 88.8 88 91.61 91.95 95.68 92.3 91.8 92
14/06/2024 00:59:35 86.08 87.1 92.39 89.5 88.8 88 90.91 92.05 95.68 92.4 91.8 92
14/06/2024 00:59:36 82.97 86.05 92.39 89.5 88.8 88 89.22 90.88 95.68 92.3 91.8 92
14/06/2024 00:59:37 83.66 84.24 92.39 89.5 88.8 88 91.52 91.11 95.68 92.4 91.8 92
14/06/2024 00:59:38 86.52 86.21 90.76 89.5 88.8 88 90.14 90.98 95.68 92.4 91.8 92
14/06/2024 00:59:39 86.78 87.65 87.8 89.5 88.8 88 91 91.47 95.68 92.4 91.8 92
14/06/2024 00:59:40 83.73 86.1 87.76 89.5 88.8 88 89.91 90.97 95.68 92.4 91.8 92
14/06/2024 00:59:41 84.33 84.74 87.76 89.5 88.8 88 88.94 90.11 95.68 92.4 91.8 92
14/06/2024 00:59:42 91.15 90.36 90.36 89.5 88.8 88 92.83 92.36 95.68 92.4 91.8 92
14/06/2024 00:59:43 98.48 97.21 97.21 89.6 88.8 88 99.2 98.04 98.04 92.4 91.9 92
14/06/2024 00:59:44 101.15 100.58 100.58 89.8 88.9 88.1 102.39 101.73 101.73 92.5 91.9 92
14/06/2024 00:59:45 94.18 100.56 100.58 89.9 88.9 88.1 96.5 101.72 101.73 92.6 91.9 92
14/06/2024 00:59:46 84.41 97.47 100.58 89.9 88.9 88.1 88.71 98.96 101.73 92.6 91.9 92
14/06/2024 00:59:47 87.09 93.58 100.58 89.9 88.9 88.1 91.09 95.37 101.73 92.6 91.9 92
14/06/2024 00:59:48 85.21 90.75 100.58 89.9 88.9 88.1 88.99 93.26 101.73 92.6 91.9 92
14/06/2024 00:59:49 86.89 88.07 100.58 89.9 88.9 88.1 90.46 91.05 101.73 92.6 91.9 92
14/06/2024 00:59:50 88.42 88.62 100.58 89.9 88.9 88.1 90.89 91.27 101.73 92.6 91.9 92
14/06/2024 00:59:51 87.3 88.9 100.58 89.9 88.9 88.1 94.72 94.33 101.73 92.6 91.9 92
14/06/2024 00:59:52 89.73 89.02 100.58 89.9 88.9 88.1 91.66 94.21 101.73 92.6 91.9 92
14/06/2024 00:59:53 85.14 88.98 100.58 89.9 88.9 88.1 88.38 92.82 101.73 92.6 91.9 92
14/06/2024 00:59:54 97.24 97.01 100.58 89.9 89 88.1 98.61 98.45 101.73 92.6 91.9 92
14/06/2024 00:59:55 93.18 97.92 100.58 90 89 88.1 95.23 99.3 101.73 92.7 92 92
14/06/2024 00:59:56 89.59 94.38 100.58 90 89 88.1 93.08 96.21 101.73 92.7 92 92
14/06/2024 00:59:57 92.68 93.13 100.58 90 89 88.1 94.65 95.25 101.73 92.7 92 92
14/06/2024 00:59:58 88.23 92.31 100.58 90 89 88.1 92.34 94.58 101.73 92.7 92 92
14/06/2024 00:59:59 93.92 93.59 100.58 90 89 88.1 96.34 96.01 101.73 92.7 92 92
14/06/2024 01:00:00 98.21 98.17 100.58 90.1 89 88.1 99.91 99.79 101.73 92.8 92 92
14/06/2024 01:00:01 86.77 95.86 100.58 90.1 89 88.1 94.61 97.89 101.73 92.8 92 92
14/06/2024 01:00:02 85.09 92.42 100.58 90.1 89 88.1 95.21 96.2 101.73 92.8 92 92
14/06/2024 01:00:03 89.5 89.68 100.58 90.1 89 88.1 94.84 95.66 101.73 92.8 92 92
14/06/2024 01:00:04 87.91 89.68 100.58 90.1 89.1 88.1 92.93 95.38 101.73 92.8 92 92
14/06/2024 01:00:05 89.21 89.09 100.58 90.1 89.1 88.1 95.49 95.25 101.73 92.8 92 92
14/06/2024 01:00:06 86.22 88.94 100.58 90.1 89.1 88.1 93.43 94.75 101.73 92.9 92.1 92
14/06/2024 01:00:07 86.74 87.35 100.58 90.1 89.1 88.1 95.43 95.08 101.73 92.9 92.1 92
14/06/2024 01:00:08 87.41 87.8 100.58 90.1 89.1 88.1 95.11 95.82 101.73 92.9 92.1 92
14/06/2024 01:00:09 86.93 87.51 100.58 90.1 89.1 88.1 91.57 94.77 101.73 92.9 92.1 92
14/06/2024 01:00:10 88.84 88.45 100.58 90.1 89.1 88.1 93.35 93.56 101.73 92.9 92.1 92
14/06/2024 01:00:11 85.1 88.29 100.58 90.1 89.1 88.1 90.06 93.39 101.73 92.9 92.1 92
14/06/2024 01:00:12 87.99 87.73 100.58 90.1 89.1 88.1 95.4 94.28 101.73 92.9 92.1 92
14/06/2024 01:00:13 85.02 87.72 100.58 90.1 89.1 88.1 95.03 94.94 101.73 92.9 92.1 92
14/06/2024 01:00:14 85.09 86.27 100.56 90.1 89.1 88.1 91.62 94.87 101.72 92.9 92.1 92
14/06/2024 01:00:15 84.09 85.6 98.17 90.1 89.1 88.1 91.49 93.32 99.79 92.9 92.1 92
14/06/2024 01:00:16 85.31 85.32 98.17 90.1 89.1 88.1 92.88 93.02 99.79 92.9 92.1 92
14/06/2024 01:00:17 86.22 86.02 98.17 90.1 89.1 88.1 92.86 93.19 99.79 92.9 92.1 92
14/06/2024 01:00:18 86.67 87.12 98.17 90.1 89.1 88.1 92.43 93.78 99.79 92.9 92.1 92
14/06/2024 01:00:19 89.15 89.08 98.17 90.1 89.1 88.1 93.25 93.92 99.79 92.9 92.1 92
14/06/2024 01:00:20 86.03 88.03 98.17 90.1 89.1 88.1 90.64 92.57 99.79 92.9 92.1 92
14/06/2024 01:00:21 86.74 87.35 98.17 90.1 89 88.1 91.21 91.58 99.79 92.9 92.1 92
14/06/2024 01:00:22 85.78 87.01 98.17 90.1 89 88.1 90.82 91.78 99.79 92.9 92.1 92
14/06/2024 01:00:23 93.01 92.1 98.17 90.1 89 88.1 95.68 94.69 99.79 92.9 92.1 92
14/06/2024 01:00:24 92.26 92.53 98.17 90.1 89.1 88.1 95.46 95.35 99.79 93 92.1 92
14/06/2024 01:00:25 97.1 96.31 98.17 90.2 89.1 88.1 98.21 97.67 99.79 93 92.1 92
14/06/2024 01:00:26 82.27 95.41 98.17 90.2 89.1 88.1 89.96 97.04 99.79 93 92.1 92
14/06/2024 01:00:27 85.32 91.48 98.17 90.2 89.1 88.1 91.82 94.28 99.79 93 92.1 92
14/06/2024 01:00:28 87.56 88.84 98.17 90.2 89.1 88.1 93.21 93.17 99.79 93 92.1 92
14/06/2024 01:00:29 86.65 88.16 98.17 90.2 89.1 88.1 94.5 94.22 99.79 93 92.1 92
14/06/2024 01:00:30 92.49 91.92 96.31 90.2 89.1 88.1 94.67 95.08 97.89 93 92.1 92
14/06/2024 01:00:31 90.09 91.58 96.31 90.2 89.1 88.1 92.68 94.38 97.67 93 92.1 92
14/06/2024 01:00:32 86.67 90.42 96.31 90.2 89.1 88.1 89.14 93.17 97.67 93 92.1 92
14/06/2024 01:00:33 82.63 88.29 96.31 90.2 89.1 88.1 90.1 91.07 97.67 93 92.1 92
14/06/2024 01:00:34 91.8 90.36 96.31 90.2 89.1 88.1 93.57 92.71 97.67 93 92.1 92
14/06/2024 01:00:35 96.04 95 96.31 90.2 89.1 88.1 97.59 96.77 97.67 93 92.1 92
14/06/2024 01:00:36 96.29 97.73 97.73 90.3 89.1 88.1 98.77 99.79 99.79 93.1 92.2 92
14/06/2024 01:00:37 96.9 96.81 97.73 90.4 89.1 88.1 98.85 98.94 99.79 93.1 92.2 92
14/06/2024 01:00:38 95.37 96.78 97.73 90.4 89.1 88.1 97.78 99 99.79 93.2 92.2 92
14/06/2024 01:00:39 96.42 96.41 97.73 90.4 89.2 88.1 97.43 97.79 99.79 93.2 92.2 92
14/06/2024 01:00:40 93.5 96.53 97.73 90.5 89.2 88.1 94.72 97.77 99.79 93.2 92.2 92
14/06/2024 01:00:41 86.27 94.37 97.73 90.5 89.2 88.1 89.87 95.76 99.79 93.2 92.2 92
14/06/2024 01:00:42 85.19 91.14 97.73 90.5 89.2 88.1 89.09 93.03 99.79 93.2 92.2 92
14/06/2024 01:00:43 85.77 88.38 97.73 90.5 89.2 88.1 90.62 91.01 99.79 93.2 92.2 92
14/06/2024 01:00:44 84.07 86.97 97.73 90.4 89.2 88.1 89.23 90.88 99.79 93.2 92.2 92
14/06/2024 01:00:45 91.11 90.76 97.73 90.5 89.1 88.2 92.88 92.46 99.79 93.2 92.2 92
14/06/2024 01:00:46 93.92 93.19 97.73 90.5 89.2 88.2 95.29 94.38 99.79 93.2 92.2 92
14/06/2024 01:00:47 85.82 92.44 97.73 90.5 89.1 88.2 89.21 94.14 99.79 93.2 92.2 92
14/06/2024 01:00:48 82.01 89.69 97.73 90.5 89.1 88.2 89.17 91.89 99.79 93.2 92.2 92
14/06/2024 01:00:49 83.34 86.44 97.73 90.5 89.1 88.2 87.91 90.26 99.79 93.2 92.2 92
14/06/2024 01:00:50 85.98 85.64 97.73 90.5 89.1 88.2 89.57 89.41 99.79 93.2 92.2 92
14/06/2024 01:00:51 85.4 86.53 97.73 90.5 89.1 88.2 89.41 89.71 99.79 93.2 92.2 92
14/06/2024 01:00:52 85.78 86.28 97.73 90.5 89.1 88.2 89.86 89.86 99.79 93.2 92.2 92
14/06/2024 01:00:53 91.79 90.91 97.73 90.5 89.1 88.2 95.33 94.42 99.79 93.2 92.2 92
14/06/2024 01:00:54 93.35 93.13 97.73 90.5 89.1 88.2 95.76 95.76 99.79 93.2 92.2 92
14/06/2024 01:00:55 92.06 92.73 97.73 90.5 89.2 88.2 93.91 95.37 99.79 93.2 92.2 92
14/06/2024 01:00:56 87.91 92.45 97.73 90.5 89.2 88.2 90.61 94.63 99.79 93.2 92.2 92
14/06/2024 01:00:57 90.04 91.52 97.73 90.5 89.1 88.2 91.59 93.2 99.79 93.2 92.2 92
14/06/2024 01:00:58 88.89 89.72 97.73 90.5 89.1 88.2 92.07 92.25 99.79 93.2 92.2 92
14/06/2024 01:00:59 89.45 89.82 97.73 90.6 89.1 88.2 92.31 92.43 99.79 93.2 92.2 92
14/06/2024 01:01:00 90.56 90.76 97.73 90.6 89.1 88.2 93.53 93.24 99.79 93.3 92.2 92
14/06/2024 01:01:01 85.81 90 97.73 90.6 89.1 88.2 91.35 92.99 99.79 93.3 92.2 92
14/06/2024 01:01:02 81.2 87.73 97.73 90.6 89.1 88.2 87.68 91.94 99.79 93.3 92.2 92
14/06/2024 01:01:03 87.72 87.23 97.73 90.6 89.1 88.2 91.1 90.91 99.79 93.3 92.2 92
14/06/2024 01:01:04 91.44 90.49 97.73 90.6 89.2 88.2 93.92 93.16 99.79 93.3 92.2 92
14/06/2024 01:01:05 86.37 90.44 97.73 90.6 89.1 88.2 90.27 93.17 99.79 93.3 92.2 92
14/06/2024 01:01:06 98.68 97.93 97.93 90.7 89.2 88.2 100.16 99.49 99.49 93.3 92.2 92
14/06/2024 01:01:07 101.18 101.69 101.69 90.8 89.3 88.2 102.85 103.26 103.26 93.4 92.3 92.1
14/06/2024 01:01:08 92.95 99.14 101.69 90.8 89.3 88.2 95.51 100.82 103.26 93.5 92.3 92.1
14/06/2024 01:01:09 90.3 96.42 101.69 90.8 89.3 88.2 92.95 98.39 103.26 93.5 92.3 92.1
14/06/2024 01:01:10 86.55 93.53 101.69 90.8 89.3 88.2 90.77 95.74 103.26 93.5 92.3 92.1
14/06/2024 01:01:11 89.77 90.54 101.69 90.8 89.3 88.2 93.51 93.59 103.26 93.5 92.3 92.1
14/06/2024 01:01:12 90.96 91.19 101.69 90.9 89.3 88.2 92.96 93.63 103.26 93.5 92.3 92.1
14/06/2024 01:01:13 91.11 91.15 101.69 90.9 89.3 88.2 93.65 93.61 103.26 93.5 92.3 92.1
14/06/2024 01:01:14 104.87 103.18 103.18 91.2 89.5 88.3 105.78 104.16 104.16 93.7 92.4 92.1
14/06/2024 01:01:15 104.02 104.66 104.66 91.5 89.6 88.3 105.38 105.77 105.77 93.9 92.5 92.1
14/06/2024 01:01:16 89.57 103.19 104.66 91.5 89.6 88.3 92.42 104.47 105.77 93.9 92.5 92.1
14/06/2024 01:01:17 101.27 101.82 104.66 91.6 89.7 88.3 102.08 102.74 105.77 94 92.5 92.1
14/06/2024 01:01:18 96.79 101.16 104.66 91.7 89.7 88.3 97.74 102.04 105.77 94.1 92.5 92.1
14/06/2024 01:01:19 97.98 99.68 104.66 91.7 89.7 88.3 100.25 101.05 105.77 94.1 92.5 92.1
14/06/2024 01:01:20 88.15 98.07 104.66 91.7 89.7 88.3 91.86 99.89 105.77 94.1 92.5 92.1
14/06/2024 01:01:21 90.2 94.38 104.66 91.7 89.7 88.3 92.83 96.5 105.77 94.1 92.5 92.1
14/06/2024 01:01:22 90.81 92.55 104.66 91.7 89.7 88.3 93.39 94.85 105.77 94.1 92.6 92.1
14/06/2024 01:01:23 92.26 92.3 104.66 91.8 89.7 88.3 94.73 94.56 105.77 94.1 92.6 92.1
14/06/2024 01:01:24 89.59 92.08 104.66 91.8 89.7 88.3 92.68 94.57 105.77 94.2 92.6 92.1
14/06/2024 01:01:25 88.68 90.84 104.66 91.8 89.7 88.3 91.77 93.63 105.77 94.2 92.6 92.1
14/06/2024 01:01:26 87.31 89.29 104.66 91.8 89.7 88.3 91.25 92.2 105.77 94.2 92.6 92.1
14/06/2024 01:01:27 88.76 89.06 104.66 91.8 89.7 88.3 92.58 92.44 105.77 94.2 92.6 92.1
14/06/2024 01:01:28 87.27 88.49 104.66 91.8 89.7 88.3 92.04 92.29 105.77 94.2 92.6 92.1
14/06/2024 01:01:29 90.25 89.68 104.66 91.8 89.7 88.3 93.12 92.95 105.77 94.2 92.6 92.1
14/06/2024 01:01:30 90.14 90.62 104.66 91.8 89.7 88.3 93.41 93.55 105.77 94.2 92.6 92.1
14/06/2024 01:01:31 86.77 89.71 104.66 91.8 89.7 88.3 91.44 93.25 105.77 94.2 92.6 92.1
14/06/2024 01:01:32 88.23 88.83 104.66 91.8 89.7 88.3 91.66 92.29 105.77 94.2 92.6 92.1
14/06/2024 01:01:33 88.09 88.08 104.66 91.8 89.7 88.3 92.13 92.21 105.77 94.2 92.6 92.1
14/06/2024 01:01:34 86.98 88.52 104.66 91.8 89.7 88.3 91.9 92.57 105.77 94.2 92.6 92.1
14/06/2024 01:01:35 81.5 87.06 104.66 91.8 89.7 88.3 87.92 91.77 105.77 94.2 92.6 92.1
14/06/2024 01:01:36 81.15 84.38 104.66 91.8 89.7 88.3 89.38 90 105.77 94.2 92.6 92.1
14/06/2024 01:01:37 81.21 82.6 104.66 91.8 89.7 88.3 87.41 89.33 105.77 94.2 92.6 92.1
14/06/2024 01:01:38 84.27 83.98 104.66 91.8 89.7 88.3 89.64 89.7 105.77 94.2 92.6 92.1
14/06/2024 01:01:39 85.24 84.93 104.66 91.8 89.7 88.3 89.83 89.81 105.77 94.2 92.6 92.1
14/06/2024 01:01:40 83.75 85.12 104.66 91.8 89.7 88.3 89.52 89.73 105.77 94.2 92.6 92.1
14/06/2024 01:01:41 81.2 83.84 104.66 91.8 89.7 88.3 87.64 89.55 105.77 94.2 92.6 92.1
14/06/2024 01:01:42 90.45 89.27 104.66 91.8 89.7 88.3 93.25 92.39 105.77 94.2 92.6 92.1
14/06/2024 01:01:43 86.71 89.26 104.66 91.8 89.7 88.3 90.76 92.38 105.77 94.2 92.6 92.1
14/06/2024 01:01:44 85.41 87.98 104.66 91.8 89.7 88.3 91.22 91.59 105.77 94.2 92.6 92.1
14/06/2024 01:01:45 87.89 87.88 103.19 91.8 89.7 88.3 90.84 91.5 104.47 94.3 92.6 92.1
14/06/2024 01:01:46 85.87 87.7 101.82 91.8 89.7 88.3 90.82 91.32 102.74 94.3 92.6 92.1
14/06/2024 01:01:47 86.51 87.08 101.16 91.8 89.7 88.3 90.3 91.08 102.04 94.3 92.6 92.1
14/06/2024 01:01:48 84.78 86.4 99.68 91.8 89.7 88.3 89.72 90.44 101.05 94.3 92.6 92.1
14/06/2024 01:01:49 85.76 86.08 98.07 91.8 89.7 88.3 90.77 90.9 99.89 94.3 92.6 92.1
14/06/2024 01:01:50 85.62 86.65 94.38 91.8 89.7 88.3 90.53 91.43 96.5 94.3 92.6 92.1
14/06/2024 01:01:51 85.55 86.05 92.55 91.8 89.7 88.3 90.5 90.51 94.85 94.3 92.6 92.1
14/06/2024 01:01:52 87.43 87.01 92.3 91.8 89.7 88.3 91.1 90.94 94.57 94.3 92.6 92.1
14/06/2024 01:01:53 88.96 88.35 92.08 91.8 89.7 88.3 92.35 92 94.57 94.3 92.6 92.1
14/06/2024 01:01:54 85.7 88.33 90.84 91.8 89.7 88.3 91.13 92.13 93.63 94.3 92.6 92.1
14/06/2024 01:01:55 86.55 87.11 90.62 91.8 89.7 88.3 91.27 91.5 93.55 94.3 92.6 92.1
14/06/2024 01:01:56 87.8 87.6 90.62 91.8 89.7 88.3 91.72 91.69 93.55 94.3 92.6 92.1
14/06/2024 01:01:57 86.99 88.19 90.62 91.8 89.7 88.3 90.48 91.81 93.55 94.3 92.6 92.1
14/06/2024 01:01:58 87.78 88 90.62 91.8 89.7 88.3 91.79 91.5 93.55 94.3 92.6 92.1
14/06/2024 01:01:59 85.87 87.67 90.62 91.8 89.7 88.3 91.53 91.86 93.55 94.3 92.6 92.1
14/06/2024 01:02:00 87.03 86.91 89.71 91.9 89.7 88.3 90.04 91.41 93.25 94.3 92.6 92.1
14/06/2024 01:02:01 86.56 87.18 89.27 91.8 89.7 88.3 91.98 91.58 92.57 94.3 92.6 92.1
14/06/2024 01:02:02 85.77 87.15 89.27 91.8 89.7 88.3 89.97 91.61 92.57 94.3 92.6 92.1
14/06/2024 01:02:03 85.13 85.93 89.27 91.8 89.7 88.3 89.04 90.35 92.57 94.3 92.6 92.1
14/06/2024 01:02:04 83.36 85.22 89.27 91.9 89.7 88.3 90.41 90.52 92.39 94.3 92.5 92.1
14/06/2024 01:02:05 82.14 84 89.27 91.9 89.7 88.3 87.83 90.01 92.39 94.3 92.5 92.1
14/06/2024 01:02:06 86.68 85.77 89.27 91.9 89.7 88.3 91.41 90.56 92.39 94.3 92.5 92.1
14/06/2024 01:02:07 87.92 87.15 89.27 91.9 89.7 88.3 91.79 91.46 92.39 94.3 92.5 92.1
14/06/2024 01:02:08 85.75 87.31 89.27 91.9 89.7 88.3 89.26 91.27 92.39 94.3 92.5 92.1
14/06/2024 01:02:09 83.39 85.99 89.27 91.9 89.7 88.3 88.78 90.15 92.39 94.3 92.5 92.1
14/06/2024 01:02:10 87.27 86.76 89.27 91.9 89.7 88.3 90.57 90.41 92.39 94.3 92.5 92.1
14/06/2024 01:02:11 86.56 86.9 89.27 91.9 89.7 88.3 91.19 90.93 92.39 94.4 92.5 92.1
14/06/2024 01:02:12 85.35 86.94 89.26 91.9 89.7 88.3 90.32 91.44 92.38 94.4 92.5 92.1
14/06/2024 01:02:13 83.82 85.54 88.35 91.9 89.7 88.3 89.53 90.32 92.13 94.4 92.5 92.1
14/06/2024 01:02:14 84.34 85.17 88.35 91.9 89.7 88.3 91.01 90.78 92.13 94.4 92.5 92.1
14/06/2024 01:02:15 85.27 85.32 88.35 91.9 89.7 88.3 89.88 90.6 92.13 94.4 92.5 92.1
14/06/2024 01:02:16 85.13 85.5 88.35 91.9 89.7 88.3 91.71 91.37 92.13 94.4 92.5 92.1
14/06/2024 01:02:17 86.56 86.48 88.35 91.9 89.7 88.3 90.48 91.37 92.13 94.4 92.5 92.1
14/06/2024 01:02:18 85.42 86 88.35 91.9 89.7 88.3 89.54 90.6 92.13 94.4 92.5 92.1
14/06/2024 01:02:19 83.92 85.64 88.35 91.9 89.7 88.3 90.37 90.53 92.13 94.4 92.5 92.1
14/06/2024 01:02:20 85.63 85.45 88.35 91.9 89.7 88.3 90.9 90.94 92.13 94.4 92.5 92.1
14/06/2024 01:02:21 86.36 86.07 88.35 91.9 89.6 88.3 91.19 91.02 92.13 94.4 92.5 92.1
14/06/2024 01:02:22 88.15 87.82 88.35 91.9 89.6 88.3 91.78 91.86 92.13 94.4 92.5 92.1
14/06/2024 01:02:23 85.67 87.3 88.33 91.9 89.6 88.3 89.23 91.32 92.13 94.4 92.5 92.1
14/06/2024 01:02:24 87.64 87.89 88.19 91.9 89.6 88.3 91.53 91.76 91.86 94.3 92.5 92.1
14/06/2024 01:02:25 87.99 87.66 88.19 91.9 89.6 88.3 91.75 91.53 91.86 94.3 92.5 92.1
14/06/2024 01:02:26 86.87 88.15 88.19 91.9 89.6 88.3 91.21 91.97 91.97 94.3 92.5 92.1
14/06/2024 01:02:27 85.98 86.94 88.15 91.9 89.6 88.3 90.38 91.2 91.97 94.4 92.5 92.1
14/06/2024 01:02:28 85.96 86.79 88.15 91.9 89.6 88.3 91.04 91.05 91.97 94.4 92.5 92.1
14/06/2024 01:02:29 86.26 86.67 88.15 91.9 89.6 88.4 91.54 91.66 91.97 94.4 92.5 92.1
14/06/2024 01:02:30 85.13 86.4 88.15 91.9 89.6 88.3 89.82 91.43 91.97 94.4 92.5 92.1
14/06/2024 01:02:31 87.1 86.8 88.15 91.9 89.6 88.4 90.82 90.76 91.97 94.4 92.5 92.1
14/06/2024 01:02:32 84.28 86.54 88.15 91.9 89.6 88.4 88.86 90.72 91.97 94.3 92.5 92.1
14/06/2024 01:02:33 86.14 85.95 88.15 91.9 89.6 88.4 91.22 90.96 91.97 94.3 92.4 92.1
14/06/2024 01:02:34 89.89 89.29 89.29 91.9 89.6 88.4 92.21 92.01 92.01 94.3 92.4 92.1
14/06/2024 01:02:35 86.8 89.13 89.29 91.8 89.6 88.4 90.17 91.86 92.01 94.3 92.4 92.1
14/06/2024 01:02:36 92.15 91.44 91.44 91.8 89.6 88.4 94.16 93.61 93.61 94.3 92.4 92.1
14/06/2024 01:02:37 91.59 92.22 92.22 91.8 89.6 88.4 93.94 94.16 94.16 94.3 92.4 92.1
14/06/2024 01:02:38 96.03 95.42 95.42 91.8 89.6 88.4 97.31 96.79 96.79 94.3 92.5 92.1
14/06/2024 01:02:39 94.95 95.79 95.79 91.9 89.6 88.4 96.63 97.25 97.25 94.3 92.5 92.1
14/06/2024 01:02:40 93.23 95.35 95.79 91.9 89.6 88.4 94.41 96.62 97.25 94.3 92.5 92.1
14/06/2024 01:02:41 89.85 93.84 95.79 91.9 89.6 88.4 92 95.21 97.25 94.4 92.5 92.1
14/06/2024 01:02:42 88.38 91.54 95.79 91.9 89.6 88.4 91.99 93.31 97.25 94.3 92.5 92.1
14/06/2024 01:02:43 86.67 89.69 95.79 91.9 89.6 88.4 91.15 92.43 97.25 94.3 92.5 92.1
14/06/2024 01:02:44 88.93 90.06 95.79 91.9 89.6 88.4 91.11 92.82 97.25 94.3 92.5 92.1
14/06/2024 01:02:45 83.56 87.77 95.79 91.9 89.6 88.4 86.36 90.64 97.25 94.3 92.5 92.1
14/06/2024 01:02:46 80.07 85.91 95.79 91.9 89.6 88.4 84.28 88.68 97.25 94.3 92.5 92.1
14/06/2024 01:02:47 85.3 85.34 95.79 91.9 89.6 88.4 87.56 87.68 97.25 94.3 92.4 92.1
14/06/2024 01:02:48 85.93 85.9 95.79 91.9 89.6 88.4 88.2 88.15 97.25 94.3 92.4 92.1
14/06/2024 01:02:49 84.81 86.06 95.79 91.9 89.6 88.4 87.96 88.41 97.25 94.3 92.4 92.1
14/06/2024 01:02:50 83.8 85.26 95.79 91.9 89.6 88.4 86.26 88.12 97.25 94.3 92.4 92.1
14/06/2024 01:02:51 86.55 86.08 95.79 91.9 89.6 88.4 88.98 88.48 97.25 94.3 92.4 92.1
14/06/2024 01:02:52 84.58 86.22 95.79 91.9 89.6 88.4 87.32 88.54 97.25 94.3 92.4 92.1
14/06/2024 01:02:53 80.81 85.03 95.79 91.9 89.6 88.4 84.04 87.74 97.25 94.3 92.4 92.1
14/06/2024 01:02:54 86.77 86.03 95.79 91.9 89.6 88.4 88.43 87.94 97.25 94.3 92.4 92.1
14/06/2024 01:02:55 85.24 85.84 95.79 91.9 89.6 88.4 87.3 87.86 97.25 94.3 92.4 92.1
14/06/2024 01:02:56 87.89 87.16 95.79 91.9 89.6 88.4 90.29 89.43 97.25 94.3 92.4 92.1
14/06/2024 01:02:57 88.21 88.19 95.79 91.9 89.6 88.4 90.47 90.43 97.25 94.3 92.4 92.1
14/06/2024 01:02:58 87.24 87.69 95.79 91.9 89.6 88.4 91.82 91.33 97.25 94.3 92.4 92.1
14/06/2024 01:02:59 90.24 89.88 95.79 91.9 89.6 88.4 92.45 92.42 97.25 94.3 92.4 92.1
14/06/2024 01:03:00 83.84 89.2 95.79 91.9 89.6 88.4 87.19 91.79 97.25 94.3 92.4 92.1
14/06/2024 01:03:01 88.04 88.01 95.79 91.9 89.6 88.4 89.66 90 97.25 94.3 92.4 92.1
14/06/2024 01:03:02 85.13 88.04 95.79 91.9 89.6 88.4 87.51 89.98 97.25 94.3 92.4 92.1
14/06/2024 01:03:03 83.79 85.7 95.79 91.9 89.6 88.4 86.82 87.99 97.25 94.3 92.4 92.1
14/06/2024 01:03:04 88.86 88.42 95.79 91.9 89.6 88.4 91.37 90.73 97.25 94.3 92.4 92.1
14/06/2024 01:03:05 89.86 89.57 95.79 91.9 89.6 88.4 92.45 92.04 97.25 94.3 92.4 92.1
14/06/2024 01:03:06 88.55 89.64 95.79 91.9 89.6 88.4 92.02 92.23 97.25 94.3 92.4 92.1
14/06/2024 01:03:07 84.46 88.43 95.79 91.9 89.6 88.4 89.02 91.68 97.25 94.3 92.4 92.1
14/06/2024 01:03:08 82.51 86.17 95.79 91.9 89.6 88.4 87.9 90.14 97.25 94.3 92.4 92.1
14/06/2024 01:03:09 79.01 84.16 95.35 91.9 89.6 88.4 86.09 88.81 96.62 94.3 92.4 92.1
14/06/2024 01:03:10 85.74 85.06 93.84 91.9 89.6 88.4 89.69 89.31 95.21 94.3 92.4 92.1
14/06/2024 01:03:11 88.71 88.35 91.54 91.9 89.5 88.4 90.81 90.8 93.31 94.3 92.4 92.1
14/06/2024 01:03:12 92.42 91.72 91.72 91.9 89.6 88.4 93.56 93.09 93.09 94.3 92.4 92.1
14/06/2024 01:03:13 89.06 91.47 91.72 92 89.6 88.4 91.63 92.85 93.09 94.3 92.4 92.1
14/06/2024 01:03:14 82.97 90.29 91.72 91.9 89.6 88.4 87.33 92.23 93.09 94.3 92.4 92.1
14/06/2024 01:03:15 87.88 88.2 91.72 91.9 89.6 88.4 91.41 91.51 93.09 94.3 92.4 92.1
14/06/2024 01:03:16 89.2 89.44 91.72 91.9 89.6 88.4 92.5 92.56 93.09 94.3 92.4 92.1
14/06/2024 01:03:17 86.15 88.68 91.72 91.9 89.6 88.4 89.82 91.96 93.09 94.3 92.4 92.1
14/06/2024 01:03:18 88.51 88.43 91.72 91.9 89.6 88.4 91.42 91.54 93.09 94.3 92.4 92.1
14/06/2024 01:03:19 91.82 91.22 91.72 92 89.6 88.4 93.55 93.17 93.17 94.3 92.4 92.1
14/06/2024 01:03:20 88.26 91.51 91.72 92 89.6 88.4 90.04 93.27 93.27 94.3 92.4 92.1
14/06/2024 01:03:21 93.98 93.59 93.59 92 89.6 88.4 96.01 95.52 95.52 94.3 92.4 92.1
14/06/2024 01:03:22 90.09 92.61 93.59 92 89.6 88.4 92.68 94.67 95.52 94.3 92.4 92.1
14/06/2024 01:03:23 84.39 91.27 93.59 92 89.6 88.4 88.44 93.58 95.52 94.3 92.4 92.1
14/06/2024 01:03:24 85.01 88.49 93.59 92 89.6 88.4 89.33 91.41 95.52 94.3 92.4 92.1
14/06/2024 01:03:25 77.82 86.26 93.59 92 89.5 88.4 85.95 89.9 95.52 94.3 92.4 92.1
14/06/2024 01:03:26 81.07 83.09 93.59 92 89.5 88.4 87.13 87.97 95.52 94.3 92.4 92.1
14/06/2024 01:03:27 83.56 83.45 93.59 92 89.5 88.4 87.76 87.73 95.52 94.3 92.3 92.1
14/06/2024 01:03:28 83.74 83.88 93.59 92 89.5 88.4 88.85 88.59 95.52 94.3 92.3 92.1
14/06/2024 01:03:29 86.03 85.43 93.59 92 89.5 88.4 89.47 89.34 95.52 94.3 92.3 92.1
14/06/2024 01:03:30 82.55 85.16 93.59 92 89.5 88.4 87.59 89.14 95.52 94.3 92.3 92.1
14/06/2024 01:03:31 84.92 84.71 93.59 92 89.5 88.4 88.73 88.78 95.52 94.3 92.3 92.1
14/06/2024 01:03:32 88.38 88.16 93.59 92 89.5 88.4 91.68 91.11 95.52 94.3 92.3 92.1
14/06/2024 01:03:33 85.91 86.98 93.59 92 89.5 88.4 89.35 90.62 95.52 94.3 92.3 92.1
14/06/2024 01:03:34 84.61 86.28 93.59 92 89.5 88.4 88.7 89.85 95.52 94.3 92.3 92.1
14/06/2024 01:03:35 90.12 89.13 93.59 92 89.5 88.4 91.9 91.49 95.52 94.3 92.3 92.1
14/06/2024 01:03:36 87.93 89.1 93.59 92 89.5 88.4 90.51 91.41 95.52 94.3 92.3 92.1
14/06/2024 01:03:37 85.82 88.22 93.59 92 89.5 88.4 88.55 90.39 95.52 94.3 92.3 92.1
14/06/2024 01:03:38 79.07 86.28 93.59 92 89.5 88.4 84.84 89.13 95.52 94.3 92.3 92.1
14/06/2024 01:03:39 85.72 85.2 93.59 92 89.5 88.4 89.16 88.43 95.52 94.3 92.3 92.1
14/06/2024 01:03:40 83.2 84.77 93.59 92 89.5 88.4 87.38 88.51 95.52 94.3 92.3 92.1
14/06/2024 01:03:41 81.26 84.28 93.59 92 89.5 88.4 85.18 87.89 95.52 94.3 92.3 92.1
14/06/2024 01:03:42 84.12 84.11 93.59 92 89.4 88.4 87.12 87.25 95.52 94.3 92.3 92.1
14/06/2024 01:03:43 86.36 86.22 93.59 92 89.4 88.4 89.16 89.02 95.52 94.3 92.3 92.1
14/06/2024 01:03:44 85.86 86.59 93.59 92 89.4 88.4 88.33 89.24 95.52 94.3 92.3 92.1
14/06/2024 01:03:45 89.24 88.56 93.59 92 89.4 88.4 91.31 90.62 95.52 94.3 92.3 92.1
14/06/2024 01:03:46 81.43 88.15 93.59 92 89.4 88.4 86.95 90.28 95.52 94.3 92.3 92.1
14/06/2024 01:03:47 83.48 85.12 93.59 92 89.4 88.4 87.61 88.36 95.52 94.3 92.3 92.1
14/06/2024 01:03:48 82.81 84.49 93.59 92 89.4 88.4 86.32 87.93 95.52 94.3 92.3 92.1
14/06/2024 01:03:49 81.46 83.24 93.59 92 89.4 88.4 85.07 86.88 95.52 94.3 92.3 92.1
14/06/2024 01:03:50 81.62 83.19 93.59 92 89.4 88.4 85.24 86.3 95.52 94.3 92.3 92.1
14/06/2024 01:03:51 79.5 81.37 92.61 92 89.4 88.4 86.22 86.19 94.67 94.3 92.3 92.1
14/06/2024 01:03:52 87.67 86.63 91.27 92 89.4 88.4 90.88 89.95 93.58 94.3 92.3 92.1
14/06/2024 01:03:53 84.23 86.85 89.13 91.9 89.4 88.4 87.88 90.06 91.49 94.2 92.3 92.1
14/06/2024 01:03:54 80.98 85.09 89.13 91 89.4 88.4 85.69 88.64 91.49 93.6 92.3 92.1
14/06/2024 01:03:55 80.84 82.84 89.13 90.7 89.4 88.4 86.25 86.96 91.49 93.4 92.3 92.1
14/06/2024 01:03:56 86.71 86.04 89.13 90.6 89.4 88.4 90.07 89.51 91.49 93.3 92.3 92.1
14/06/2024 01:03:57 82.26 85.84 89.13 90.5 89.4 88.4 86.57 89.38 91.49 93.2 92.3 92.1
14/06/2024 01:03:58 79.94 83.76 89.13 90.5 89.4 88.4 86.54 87.75 91.49 93.2 92.3 92.1
14/06/2024 01:03:59 82.24 82.68 89.13 90.5 89.4 88.4 87.76 87.72 91.49 93.2 92.3 92.1
14/06/2024 01:04:00 80.41 82.01 89.13 90.4 89.4 88.4 86.29 87.52 91.49 93.2 92.3 92.1
14/06/2024 01:04:01 84.48 83.66 89.13 90.4 89.4 88.4 88.78 88.41 91.49 93.1 92.3 92.1
14/06/2024 01:04:02 83.38 84.04 89.13 90.4 89.4 88.4 88.76 88.88 91.49 93.1 92.3 92.1
14/06/2024 01:04:03 79.66 83.26 89.13 90.4 89.4 88.4 85.14 88.12 91.49 93.1 92.3 92.1
14/06/2024 01:04:04 88.23 87.1 89.13 90.4 89.4 88.4 91.02 90.2 91.49 93.1 92.3 92.1
14/06/2024 01:04:05 90.67 89.8 89.8 90.4 89.4 88.4 92.66 92.02 92.02 93.1 92.3 92.1
14/06/2024 01:04:06 87.16 89.79 89.8 90.4 89.4 88.4 90.92 92.02 92.02 93.1 92.3 92.1
14/06/2024 01:04:07 87.84 89.28 89.8 90.4 89.4 88.4 90.74 92.09 92.09 93.1 92.3 92.1
14/06/2024 01:04:08 87.66 88.36 89.8 90.4 89.4 88.4 90.63 91.36 92.09 93.1 92.3 92.1
14/06/2024 01:04:09 77.73 87.38 89.8 90.4 89.4 88.4 83.96 90.39 92.09 93.1 92.3 92.1
14/06/2024 01:04:10 87.03 86.29 89.8 90.4 89.4 88.4 89.46 89.03 92.09 93.1 92.3 92.1
14/06/2024 01:04:11 86.6 86.72 89.8 90.4 89.4 88.4 89.3 89.39 92.09 93.1 92.3 92.1
14/06/2024 01:04:12 86.01 86.88 89.8 90.4 89.4 88.4 89.92 89.85 92.09 93.1 92.3 92.1
14/06/2024 01:04:13 89.11 88.57 89.8 90.4 89.4 88.4 91.18 90.72 92.09 93.1 92.3 92.1
14/06/2024 01:04:14 86.35 87.9 89.8 90.4 89.4 88.4 90.88 90.95 92.09 93.1 92.3 92.1
14/06/2024 01:04:15 87.35 87.38 89.8 90.4 89.4 88.4 91.19 91.11 92.09 93.1 92.3 92.1
14/06/2024 01:04:16 88 88.11 89.8 90.4 89.4 88.4 90.85 91.48 92.09 93.1 92.3 92.1
14/06/2024 01:04:17 84.11 87.55 89.8 90.4 89.4 88.4 86.38 90.72 92.09 93.1 92.3 92.1
14/06/2024 01:04:18 76.9 85.45 89.8 90.4 89.4 88.4 80.79 88.31 92.09 93.1 92.3 92.1
14/06/2024 01:04:19 70.5 81.98 89.8 90.4 89.4 88.4 77.31 85.07 92.09 93.1 92.3 92.1
14/06/2024 01:04:20 77.63 78.46 89.8 90.4 89.4 88.4 80.99 82 92.09 93.1 92.3 92.1
14/06/2024 01:04:21 87.36 86.69 89.8 90.4 89.4 88.4 90.18 89.38 92.09 93.1 92.3 92.1
14/06/2024 01:04:22 97.19 95.84 95.84 90.5 89.5 88.4 97.71 96.34 96.34 93.1 92.3 92.1
14/06/2024 01:04:23 96.21 96.42 96.42 90.5 89.5 88.4 97.79 97.86 97.86 93.1 92.3 92.1
14/06/2024 01:04:24 109.52 107.81 107.81 91.5 89.9 88.5 111.08 109.33 109.33 93.9 92.7 92.2
14/06/2024 01:04:25 109.04 109.02 109.02 92.3 90.3 88.7 110.19 110.3 110.3 94.5 92.9 92.3
14/06/2024 01:04:26 96.92 108.56 109.02 92.3 90.3 88.7 98.52 109.84 110.3 94.5 92.9 92.3
14/06/2024 01:04:27 88.03 104.71 109.02 92.3 90.3 88.7 90.28 106.01 110.3 94.5 92.9 92.3
14/06/2024 01:04:28 96.3 100.6 109.02 92.3 90.3 88.7 98.6 101.94 110.3 94.6 93 92.3
14/06/2024 01:04:29 91.51 98.95 109.02 92.4 90.3 88.7 94.74 100.74 110.3 94.6 93 92.3
14/06/2024 01:04:30 85.42 95.7 109.02 92.4 90.3 88.7 89.32 97.85 110.3 94.6 92.9 92.3
14/06/2024 01:04:31 87.34 92.05 109.02 92.4 90.3 88.7 91.02 94.47 110.3 94.6 92.9 92.3
14/06/2024 01:04:32 89.96 90.33 109.02 92.4 90.3 88.7 93.34 93.5 110.3 94.6 92.9 92.3
14/06/2024 01:04:33 86.56 90.3 109.02 92.4 90.3 88.7 90.14 93.49 110.3 94.6 92.9 92.3
14/06/2024 01:04:34 91.15 90.59 109.02 92.4 90.3 88.7 92.58 92.49 110.3 94.6 92.9 92.3
14/06/2024 01:04:35 86.95 90.43 109.02 92.4 90.3 88.7 89.26 92.33 110.3 94.6 92.9 92.3
14/06/2024 01:04:36 91.54 91.08 109.02 92.4 90.3 88.7 93.32 92.83 110.3 94.6 92.9 92.3
14/06/2024 01:04:37 89.07 90.83 109.02 92.4 90.3 88.7 91.41 92.58 110.3 94.6 92.9 92.3
14/06/2024 01:04:38 89.52 90.11 109.02 92.4 90.3 88.7 91.94 92.32 110.3 94.6 92.9 92.3
14/06/2024 01:04:39 90.23 91.4 109.02 92.4 90.3 88.7 92.69 93.64 110.3 94.6 92.9 92.3
14/06/2024 01:04:40 90.04 90.36 109.02 92.4 90.3 88.7 92.87 93 110.3 94.6 93 92.3
14/06/2024 01:04:41 88.18 89.96 109.02 92.4 90.3 88.7 90.89 92.59 110.3 94.6 93 92.3
14/06/2024 01:04:42 87.55 88.64 109.02 92.4 90.3 88.7 90.44 91.43 110.3 94.6 93 92.3
14/06/2024 01:04:43 83.81 88.13 109.02 92.3 90.3 88.7 87.44 90.95 110.3 94.6 93 92.3
14/06/2024 01:04:44 85.21 85.99 109.02 92.2 90.3 88.7 87.86 88.91 110.3 94.5 93 92.3
14/06/2024 01:04:45 91.99 90.76 109.02 92.2 90.3 88.7 94.24 93.09 110.3 94.5 93 92.3
14/06/2024 01:04:46 90.18 91.38 109.02 92.2 90.3 88.7 91.94 93.36 110.3 94.5 93 92.3
14/06/2024 01:04:47 86.95 90.1 109.02 92.2 90.3 88.7 89.39 92.07 110.3 94.5 93 92.3
14/06/2024 01:04:48 86.05 88.57 109.02 92.2 90.3 88.7 89.15 90.61 110.3 94.5 93 92.3
14/06/2024 01:04:49 92.07 91.11 109.02 92.2 90.3 88.7 94.38 93.38 110.3 94.5 93 92.3
14/06/2024 01:04:50 91.97 91.78 109.02 92.3 90.3 88.7 94.93 94.53 110.3 94.5 93 92.3
14/06/2024 01:04:51 89.41 92.59 109.02 92.3 90.3 88.7 92.48 95.24 110.3 94.5 93 92.3
14/06/2024 01:04:52 91.83 91.69 109.02 92.3 90.3 88.7 93.77 93.76 110.3 94.5 93 92.3
14/06/2024 01:04:53 91.99 93.13 109.02 92.3 90.3 88.7 93.61 94.71 110.3 94.5 93 92.3
14/06/2024 01:04:54 86.53 91.22 109.02 92.2 90.3 88.7 89.71 93.2 110.3 94.5 93 92.3
14/06/2024 01:04:55 86.18 88.82 108.56 92.2 90.3 88.7 88.66 91.25 109.84 94.4 93 92.3
14/06/2024 01:04:56 87.44 87.71 104.71 92.2 90.3 88.7 90.67 90.56 106.01 94.4 93 92.3
14/06/2024 01:04:57 85.98 88.37 100.6 92.2 90.3 88.7 89.02 90.91 101.94 94.4 93 92.3
14/06/2024 01:04:58 88.01 88.18 98.95 92.2 90.3 88.7 90.37 90.54 100.74 94.4 93 92.3
14/06/2024 01:04:59 89.85 89.39 95.7 92.2 90.3 88.7 91.62 91.28 97.85 94.4 93 92.3
14/06/2024 01:05:00 88.88 90.51 93.13 92.1 90.3 88.7 90.47 92 95.24 94.4 93 92.3
14/06/2024 01:05:01 82.07 88.52 93.13 92.1 90.3 88.7 86.47 90.38 95.24 94.3 92.9 92.3
14/06/2024 01:05:02 91.62 90.5 93.13 92.1 90.3 88.7 92.98 91.97 95.24 94.3 92.9 92.3
14/06/2024 01:05:03 88.42 91.18 93.13 92.1 90.3 88.7 90.63 92.45 95.24 94.3 92.9 92.3
14/06/2024 01:05:04 87.17 89.28 93.13 92.1 90.3 88.7 89.29 91.08 95.24 94.3 92.9 92.3
14/06/2024 01:05:05 84.16 87.72 93.13 92.1 90.3 88.7 88.22 89.9 95.24 94.3 92.9 92.3
14/06/2024 01:05:06 97.94 96.65 96.65 92.2 90.4 88.7 100.62 99.35 99.35 94.4 93 92.3
14/06/2024 01:05:07 92.9 96.44 96.65 92.2 90.4 88.7 94.91 99.12 99.35 94.4 93 92.3
14/06/2024 01:05:08 89.51 94.56 96.65 92.2 90.4 88.7 91.38 96.92 99.35 94.3 93 92.3
14/06/2024 01:05:09 84.66 91.98 96.65 92.2 90.4 88.7 87.71 94.25 99.35 94.3 93 92.3
14/06/2024 01:05:10 86.36 88.89 96.65 92.2 90.4 88.7 89.26 91.33 99.35 94.3 93 92.3
14/06/2024 01:05:11 85.86 87.56 96.65 92.2 90.4 88.7 88.29 90.23 99.35 94.3 93 92.3
14/06/2024 01:05:12 85.62 86.53 96.65 92.2 90.4 88.7 88.97 89.22 99.35 94.3 93 92.3
14/06/2024 01:05:13 86.22 86.75 96.65 92.2 90.4 88.7 89.25 89.61 99.35 94.3 93 92.3
14/06/2024 01:05:14 89.12 88.63 96.65 92.2 90.4 88.7 91.79 91.24 99.35 94.3 93 92.3
14/06/2024 01:05:15 85.43 87.78 96.65 92.2 90.4 88.7 88.43 90.62 99.35 94.3 93 92.3
14/06/2024 01:05:16 85.28 86.9 96.65 92.2 90.4 88.7 88.71 89.71 99.35 94.3 93 92.3
14/06/2024 01:05:17 84.68 85.57 96.65 92.2 90.4 88.7 89.01 89.12 99.35 94.3 93 92.3
14/06/2024 01:05:18 83.7 86.05 96.65 92.2 90.4 88.7 88.39 89.94 99.35 94.3 93 92.3
14/06/2024 01:05:19 82.42 84.06 96.65 92.2 90.4 88.7 87.07 88.34 99.35 94.3 92.9 92.3
14/06/2024 01:05:20 86.96 86.19 96.65 92.2 90.4 88.7 90.49 89.8 99.35 94.3 92.9 92.3
14/06/2024 01:05:21 86.77 86.87 96.65 92.2 90.4 88.7 90.52 90.3 99.35 94.3 92.9 92.3
14/06/2024 01:05:22 85.74 86.65 96.65 92.2 90.4 88.7 89.53 90.32 99.35 94.3 92.9 92.3
14/06/2024 01:05:23 83.68 85.94 96.65 92.2 90.3 88.7 88 89.77 99.35 94.3 92.9 92.3
14/06/2024 01:05:24 84.9 85.11 96.65 92.2 90.3 88.7 88.75 89.01 99.35 94.2 92.9 92.3
14/06/2024 01:05:25 84.89 85.19 96.65 92.1 90.3 88.7 89.12 89.23 99.35 94.2 92.9 92.3
14/06/2024 01:05:26 85.91 86.27 96.65 92.1 90.3 88.7 89.73 89.9 99.35 94.2 92.9 92.3
14/06/2024 01:05:27 82.17 85.46 96.65 92.1 90.3 88.7 87.87 89.47 99.35 94.2 92.9 92.3
14/06/2024 01:05:28 83.79 84.03 96.65 92.1 90.3 88.7 88.15 88.46 99.35 94.2 92.9 92.3
14/06/2024 01:05:29 85.07 84.93 96.65 92.1 90.3 88.7 89.22 89.03 99.35 94.2 92.9 92.3
14/06/2024 01:05:30 86.18 86.57 96.65 92.1 90.3 88.7 89.56 89.96 99.35 94.2 92.9 92.3
14/06/2024 01:05:31 85.19 85.93 96.65 92.1 90.3 88.7 88.42 89.32 99.35 94.2 92.9 92.3
14/06/2024 01:05:32 85.86 85.94 96.65 92.1 90.3 88.7 89.42 89.34 99.35 94.2 92.9 92.3
14/06/2024 01:05:33 85.75 86.46 96.65 92.1 90.3 88.7 88.76 89.59 99.35 94.2 92.9 92.3
14/06/2024 01:05:34 83.12 85.36 96.65 92.1 90.3 88.7 86.62 88.68 99.35 94.2 92.9 92.3
14/06/2024 01:05:35 87.98 87.53 96.65 92.1 90.3 88.7 90.76 90.25 99.35 94.1 92.9 92.3
14/06/2024 01:05:36 83.61 86.33 96.44 92 90.3 88.7 87.69 89.34 99.12 94.1 92.9 92.3
14/06/2024 01:05:37 85.57 85.48 94.56 92 90.3 88.7 89.41 89.2 96.92 94.1 92.9 92.3
14/06/2024 01:05:38 84.86 85.6 91.98 92 90.3 88.7 88.52 89.35 94.25 94 92.9 92.3
14/06/2024 01:05:39 82.86 85.25 88.89 91.9 90.3 88.7 86.81 88.86 91.33 94 92.9 92.3
14/06/2024 01:05:40 83.84 84.13 88.63 91.9 90.3 88.7 87.53 87.83 91.24 94 92.9 92.3
14/06/2024 01:05:41 84.8 84.78 88.63 91.9 90.3 88.7 88.43 88.32 91.24 94 92.9 92.3
14/06/2024 01:05:42 85.03 85.1 88.63 91.9 90.3 88.7 87.89 88.24 91.24 94 92.9 92.3
14/06/2024 01:05:43 84.19 85.46 88.63 91.9 90.3 88.7 87.63 88.39 91.24 94 92.9 92.3
14/06/2024 01:05:44 84.82 84.84 87.78 91.9 90.3 88.7 88.13 88.21 90.62 94 92.9 92.3
14/06/2024 01:05:45 84.33 85.06 87.53 91.9 90.3 88.7 87.84 88.31 90.32 94 92.9 92.3
14/06/2024 01:05:46 82.4 84.46 87.53 91.9 90.3 88.7 86.81 87.94 90.32 94 92.9 92.3
14/06/2024 01:05:47 84.45 84.38 87.53 91.9 90.3 88.7 88.24 88.11 90.32 94 92.9 92.3
14/06/2024 01:05:48 85.94 85.62 87.53 91.9 90.3 88.7 89.66 89.23 90.32 94 92.9 92.3
14/06/2024 01:05:49 84.66 85.96 87.53 91.9 90.3 88.7 87.86 89.25 90.32 94 92.9 92.3
14/06/2024 01:05:50 86 85.9 87.53 91.9 90.3 88.7 89.34 89.24 90.32 94 92.9 92.3
14/06/2024 01:05:51 85.47 85.91 87.53 91.9 90.3 88.7 88.87 89.26 90.32 93.9 92.9 92.3
14/06/2024 01:05:52 87.87 87.26 87.53 91.9 90.3 88.7 91.44 90.82 90.82 94 92.9 92.3
14/06/2024 01:05:53 86.12 87.26 87.53 91.9 90.3 88.7 89.31 90.79 90.82 93.9 92.9 92.3
14/06/2024 01:05:54 85.31 86.59 87.53 91.8 90.3 88.7 88.59 90 90.82 93.9 92.9 92.3
14/06/2024 01:05:55 85.19 85.62 87.53 91.8 90.3 88.7 88.65 88.95 90.82 93.9 92.9 92.3
14/06/2024 01:05:56 82.6 85.65 87.53 91.8 90.3 88.7 86.68 88.99 90.82 93.9 92.9 92.3
14/06/2024 01:05:57 84.91 85.03 87.53 91.8 90.3 88.7 88.67 88.66 90.82 93.9 92.9 92.3
14/06/2024 01:05:58 87.55 86.9 87.53 91.8 90.3 88.7 90.77 90.2 90.82 93.9 92.9 92.3
14/06/2024 01:05:59 85.04 86.73 87.53 91.8 90.3 88.7 89.55 90.14 90.82 93.9 92.9 92.3
14/06/2024 01:06:00 85.95 86.7 87.53 91.8 90.3 88.7 89.27 90.36 90.82 93.9 92.9 92.3
14/06/2024 01:06:01 84.53 85.84 87.53 91.8 90.3 88.7 88.91 89.47 90.82 93.9 92.9 92.3
14/06/2024 01:06:02 84.52 84.86 87.53 91.8 90.3 88.7 88.18 88.96 90.82 93.9 92.9 92.3
14/06/2024 01:06:03 83.34 84.9 87.53 91.8 90.3 88.7 87.84 88.9 90.82 93.9 92.9 92.3
14/06/2024 01:06:04 83.11 83.71 87.53 91.8 90.3 88.7 86.94 87.94 90.82 93.9 92.9 92.3
14/06/2024 01:06:05 84.48 84.15 87.26 91.8 90.3 88.7 88.06 87.89 90.82 93.9 92.9 92.3
14/06/2024 01:06:06 83.81 84.26 87.26 91.7 90.3 88.7 87.81 88.08 90.82 93.8 92.9 92.3
14/06/2024 01:06:07 86.29 86.13 87.26 91.6 90.3 88.7 89.46 89.38 90.82 93.7 92.9 92.3
14/06/2024 01:06:08 84.24 86.4 87.26 91.6 90.3 88.7 87.86 89.57 90.82 93.7 92.9 92.3
14/06/2024 01:06:09 83.55 84.8 87.26 91.6 90.3 88.7 87.17 88.29 90.82 93.7 92.9 92.3
14/06/2024 01:06:10 83.59 84.03 87.26 91.6 90.3 88.7 87.74 87.96 90.82 93.7 92.9 92.3
14/06/2024 01:06:11 82.79 83.84 87.26 91.6 90.3 88.7 86.83 87.84 90.82 93.7 92.9 92.3
14/06/2024 01:06:12 80.66 83.34 87.26 91.5 90.3 88.7 85.66 87.37 90.82 93.6 92.9 92.3
14/06/2024 01:06:13 80.29 81.81 87.26 91.5 90.3 88.7 85.41 86.34 90.82 93.6 92.9 92.3
14/06/2024 01:06:14 81.65 81.71 87.26 91.2 90.3 88.7 85.92 86.25 90.82 93.4 92.9 92.3
14/06/2024 01:06:15 81.64 81.72 87.26 90.9 90.3 88.7 84.81 85.83 90.82 93.2 92.9 92.3
14/06/2024 01:06:16 80.51 81.54 87.26 90.9 90.3 88.7 84.53 85.16 90.82 93.1 92.9 92.3
14/06/2024 01:06:17 80.15 81.01 87.26 90.8 90.3 88.7 85.14 85.07 90.82 93 92.9 92.3
14/06/2024 01:06:18 78.8 80.53 87.26 90.7 90.3 88.7 83.03 85.08 90.82 93 92.9 92.3
14/06/2024 01:06:19 81.16 80.63 87.26 90.6 90.3 88.7 86.18 85.6 90.82 92.9 92.9 92.3
14/06/2024 01:06:20 82.44 82.01 87.26 90.6 90.3 88.7 86.28 86.18 90.82 92.9 92.9 92.3
14/06/2024 01:06:21 81.71 82.39 87.26 90.6 90.3 88.7 85.41 86.18 90.82 92.9 92.9 92.3
14/06/2024 01:06:22 79.83 82 87.26 90.6 90.3 88.7 84.52 85.75 90.79 92.9 92.8 92.3
14/06/2024 01:06:23 80.98 81.08 86.9 90.6 90.3 88.7 85.53 85.44 90.36 92.9 92.8 92.3
14/06/2024 01:06:24 82.49 82.92 86.9 90.6 90.3 88.7 86.42 86.74 90.36 92.9 92.8 92.3
14/06/2024 01:06:25 80.67 81.45 86.9 90.6 90.3 88.7 87.06 86.7 90.36 92.8 92.8 92.3
14/06/2024 01:06:26 85.44 84.37 86.9 90.6 90.3 88.7 89.19 88.4 90.36 92.8 92.8 92.3
14/06/2024 01:06:27 82.36 84.6 86.9 90.5 90.3 88.7 87.07 88.69 90.36 92.8 92.8 92.3
14/06/2024 01:06:28 83.6 83.78 86.73 90.5 90.3 88.7 87.96 88.06 90.36 92.8 92.8 92.3
14/06/2024 01:06:29 81.77 83.3 86.7 90.5 90.3 88.7 85.54 87.68 90.36 92.8 92.8 92.3
14/06/2024 01:06:30 78.16 82.52 86.4 90.5 90.3 88.7 84.01 86.57 89.57 92.8 92.8 92.3
14/06/2024 01:06:31 81.71 81.42 86.4 90.5 90.2 88.7 86.21 85.89 89.57 92.8 92.8 92.3
14/06/2024 01:06:32 83.63 83.02 86.4 90.5 90.2 88.7 89.04 88.17 89.57 92.8 92.8 92.3
14/06/2024 01:06:33 81.29 82.69 86.4 90.5 90.2 88.7 85.59 88 89.57 92.8 92.8 92.3
14/06/2024 01:06:34 80.65 82.35 86.4 90.5 90.2 88.7 86.47 87.15 89.57 92.8 92.8 92.3
14/06/2024 01:06:35 81.96 82.27 86.4 90.5 90.2 88.7 85.71 86.67 89.57 92.8 92.8 92.3
14/06/2024 01:06:36 81.93 82.16 86.4 90.5 90.2 88.7 85.91 86.11 89.57 92.8 92.8 92.3
14/06/2024 01:06:37 81.82 82.41 86.4 90.5 90.2 88.7 86.51 86.62 89.57 92.8 92.8 92.3
14/06/2024 01:06:38 79.12 81.83 84.8 90.5 90.2 88.7 85.07 86.28 88.69 92.8 92.8 92.3
14/06/2024 01:06:39 83.81 83.15 84.6 90.5 90.2 88.7 88.25 87.65 88.69 92.8 92.8 92.3
14/06/2024 01:06:40 84.52 84.17 84.6 90.5 90.2 88.7 87.68 87.8 88.69 92.7 92.8 92.3
14/06/2024 01:06:41 85.56 85.66 85.66 90.5 90.2 88.7 89.15 89.12 89.12 92.8 92.8 92.3
14/06/2024 01:06:42 85.02 85.34 85.66 90.5 90.2 88.7 88.77 88.87 89.12 92.7 92.8 92.3
14/06/2024 01:06:43 86.94 86.36 86.36 90.5 90.2 88.7 89.85 89.52 89.52 92.7 92.8 92.3
14/06/2024 01:06:44 82.35 86.26 86.36 90.5 90.2 88.7 86.94 89.43 89.52 92.7 92.8 92.3
14/06/2024 01:06:45 82.86 84.3 86.36 90.5 90.2 88.7 87.09 88.08 89.52 92.7 92.8 92.3
14/06/2024 01:06:46 83.61 84.02 86.36 90.5 90.2 88.7 87.92 88.02 89.52 92.7 92.8 92.3
14/06/2024 01:06:47 84.45 84.71 86.36 90.5 90.2 88.7 88.25 88.66 89.52 92.7 92.8 92.3
14/06/2024 01:06:48 80.35 83.99 86.36 90.5 90.2 88.7 84.73 87.95 89.52 92.7 92.8 92.3
14/06/2024 01:06:49 82.28 82.55 86.36 90.5 90.2 88.7 88.12 87.93 89.52 92.7 92.8 92.3
14/06/2024 01:06:50 84.04 83.65 86.36 90.5 90.2 88.7 89.47 89.32 89.52 92.7 92.8 92.3
14/06/2024 01:06:51 80.98 83.4 86.36 90.5 90.2 88.7 85.28 88.66 89.52 92.7 92.8 92.3
14/06/2024 01:06:52 80.45 81.85 86.36 90.5 90.2 88.7 85.83 86.77 89.52 92.7 92.8 92.3
14/06/2024 01:06:53 83.95 83.38 86.36 90.4 90.2 88.7 87.16 87.1 89.52 92.7 92.8 92.3
14/06/2024 01:06:54 83.43 84.24 86.36 90.4 90.2 88.7 86.83 87.63 89.52 92.7 92.8 92.3
14/06/2024 01:06:55 84.21 84.35 86.36 90.4 90.2 88.7 87.78 87.59 89.52 92.7 92.8 92.3
14/06/2024 01:06:56 81.1 83.68 86.36 90.4 90.2 88.7 85.98 87.73 89.52 92.7 92.8 92.3
14/06/2024 01:06:57 81.38 82 86.36 90.4 90.2 88.7 85.92 86.32 89.52 92.7 92.8 92.3
14/06/2024 01:06:58 84.81 84.67 86.36 90.4 90.2 88.7 88.17 88.01 89.52 92.7 92.8 92.3
14/06/2024 01:06:59 80.08 83.92 86.36 90.4 90.2 88.7 85.36 87.43 89.52 92.6 92.8 92.3
14/06/2024 01:07:00 83.71 83.65 86.36 90.4 90.2 88.7 87.02 87.1 89.52 92.6 92.8 92.3
14/06/2024 01:07:01 85.83 85.28 86.36 90.4 90.2 88.7 89.48 88.87 89.52 92.6 92.8 92.2
14/06/2024 01:07:02 83.38 85.48 86.36 90.4 90.2 88.7 87.67 89.09 89.52 92.6 92.8 92.2
14/06/2024 01:07:03 84.24 84.33 86.36 90.4 90.2 88.7 87.73 88.13 89.52 92.6 92.8 92.2
14/06/2024 01:07:04 87.49 86.57 86.57 90.4 90.2 88.7 90.71 89.9 89.9 92.6 92.8 92.2
14/06/2024 01:07:05 89.59 88.71 88.71 90.4 90.2 88.7 92.8 92.15 92.15 92.6 92.8 92.2
14/06/2024 01:07:06 88.03 89.16 89.16 90.4 90.2 88.7 91.46 92.43 92.43 92.6 92.8 92.2
14/06/2024 01:07:07 83.33 88.01 89.16 90.4 90.2 88.7 88.19 91.53 92.43 92.6 92.8 92.2
14/06/2024 01:07:08 84.79 85.91 89.16 90.4 90.2 88.7 88.54 89.71 92.43 92.6 92.8 92.2
14/06/2024 01:07:09 84.35 85 89.16 90.4 90.2 88.7 88.08 88.93 92.43 92.6 92.8 92.2
14/06/2024 01:07:10 86.85 86.74 89.16 90.4 90.2 88.7 89.83 89.91 92.43 92.6 92.8 92.2
14/06/2024 01:07:11 83.89 85.85 89.16 90.4 90.2 88.7 87.88 89.15 92.43 92.6 92.8 92.2
14/06/2024 01:07:12 83.55 84.76 89.16 90.4 90.2 88.7 87.73 88.52 92.43 92.6 92.8 92.2
14/06/2024 01:07:13 87.09 86.83 89.16 90.4 90.2 88.7 90.29 90.11 92.43 92.6 92.8 92.2
14/06/2024 01:07:14 88.32 87.77 89.16 90.4 90.2 88.7 90.9 90.54 92.43 92.6 92.8 92.2
14/06/2024 01:07:15 86.4 87.77 89.16 90.4 90.2 88.7 89.21 90.54 92.43 92.6 92.8 92.2
14/06/2024 01:07:16 84 86.94 89.16 90.4 90.2 88.7 88.38 89.73 92.43 92.6 92.8 92.2
14/06/2024 01:07:17 85.94 85.87 89.16 90.4 90.2 88.7 89.66 89.48 92.43 92.6 92.8 92.2
14/06/2024 01:07:18 89.44 88.65 89.16 90.4 90.2 88.7 91.87 91.27 92.43 92.6 92.8 92.2
14/06/2024 01:07:19 85.71 88.67 89.16 90.4 90.2 88.7 89.66 91.38 92.43 92.6 92.8 92.2
14/06/2024 01:07:20 83.76 86.83 89.16 90.4 90.2 88.7 87.09 90.18 92.43 92.6 92.8 92.2
14/06/2024 01:07:21 88.74 88.2 89.16 90.4 90.2 88.7 90.61 90.34 92.43 92.6 92.8 92.2
14/06/2024 01:07:22 88.13 88.68 89.16 90.4 90.2 88.7 89.74 90.52 92.43 92.6 92.8 92.2
14/06/2024 01:07:23 86.71 88.21 89.16 90.4 90.2 88.7 88.4 89.91 92.43 92.6 92.8 92.2
14/06/2024 01:07:24 82.46 87.04 89.16 90.4 90.2 88.7 85.64 88.83 92.43 92.6 92.8 92.2
14/06/2024 01:07:25 84.22 85.53 89.16 90.4 90.2 88.7 87.52 87.94 92.43 92.6 92.8 92.2
14/06/2024 01:07:26 81.56 84.14 89.16 90.4 90.2 88.7 89.17 88.8 92.43 92.6 92.8 92.2
14/06/2024 01:07:27 84.65 84.44 89.16 90.4 90.2 88.7 89.77 89.33 92.43 92.6 92.8 92.2
14/06/2024 01:07:28 87.18 86.88 89.16 90.4 90.2 88.7 90.19 90.76 92.43 92.6 92.8 92.2
14/06/2024 01:07:29 87.29 87.13 89.16 90.4 90.2 88.7 90.56 90.5 92.43 92.6 92.8 92.2
14/06/2024 01:07:30 87.88 87.83 89.16 90.4 90.2 88.7 91.46 91.36 92.43 92.6 92.8 92.2
14/06/2024 01:07:31 95.19 94.02 94.02 90.5 90.2 88.7 97.37 96.38 96.38 92.6 92.8 92.2
14/06/2024 01:07:32 89.02 94.07 94.07 90.5 90.2 88.7 92.28 96.36 96.38 92.6 92.8 92.2
14/06/2024 01:07:33 91.73 91.96 94.07 90.5 90.2 88.7 94.7 94.68 96.38 92.6 92.8 92.2
14/06/2024 01:07:34 90.3 93.12 94.07 90.5 90.2 88.7 92.8 95.65 96.38 92.6 92.8 92.2
14/06/2024 01:07:35 87.5 90.34 94.07 90.5 90.2 88.7 91.14 93.05 96.38 92.6 92.8 92.2
14/06/2024 01:07:36 89.72 89.81 94.07 90.5 90.2 88.7 92.68 92.66 96.38 92.6 92.8 92.2
14/06/2024 01:07:37 96.47 94.71 94.71 90.5 90.2 88.7 98.16 96.56 96.56 92.7 92.8 92.2
14/06/2024 01:07:38 99.58 98.49 98.49 90.6 90.3 88.7 101.44 100.28 100.28 92.7 92.8 92.2
14/06/2024 01:07:39 90.88 98.48 98.49 90.6 90.3 88.7 93.47 100.29 100.29 92.7 92.8 92.2
14/06/2024 01:07:40 85.04 95.09 98.49 90.5 90.3 88.7 89.15 97.09 100.29 92.7 92.8 92.2
14/06/2024 01:07:41 87.77 91.5 98.49 90.5 90.3 88.7 89.86 93.89 100.29 92.7 92.8 92.2
14/06/2024 01:07:42 85.44 90.09 98.49 90.5 90.3 88.7 89.05 92.14 100.29 92.7 92.8 92.2
14/06/2024 01:07:43 93.16 92.82 98.49 90.6 90.3 88.7 95.04 94.69 100.29 92.7 92.8 92.2
14/06/2024 01:07:44 97.01 96.58 98.49 90.6 90.3 88.7 97.94 97.61 100.29 92.7 92.8 92.3
14/06/2024 01:07:45 97.32 97.33 98.49 90.7 90.3 88.7 99.11 98.93 100.29 92.8 92.9 92.3
14/06/2024 01:07:46 99.28 98.97 98.97 90.8 90.4 88.7 100.6 100.36 100.36 92.9 92.9 92.3
14/06/2024 01:07:47 99.28 100.08 100.08 90.9 90.4 88.8 100.24 101.12 101.12 93 92.9 92.3
14/06/2024 01:07:48 94.07 98.51 100.08 90.9 90.4 88.8 95.95 99.73 101.12 93 92.9 92.3
14/06/2024 01:07:49 93.15 96.37 100.08 90.9 90.4 88.8 94.48 97.73 101.12 93 92.9 92.3
14/06/2024 01:07:50 91.09 94.4 100.08 90.9 90.4 88.8 93.63 95.84 101.12 93 92.9 92.3
14/06/2024 01:07:51 96.87 96.58 100.08 91 90.5 88.8 99.07 98.66 101.12 93.1 92.9 92.3
14/06/2024 01:07:52 97.46 97.51 100.08 91 90.5 88.8 99.06 99.24 101.12 93.1 93 92.3
14/06/2024 01:07:53 100.95 100.4 100.4 91.2 90.5 88.8 102.33 101.84 101.84 93.2 93 92.3
14/06/2024 01:07:54 97.22 100.38 100.4 91.2 90.6 88.8 98.13 101.62 101.84 93.3 93 92.3
14/06/2024 01:07:55 95.51 98.2 100.4 91.3 90.6 88.8 96.88 99.44 101.84 93.3 93 92.3
14/06/2024 01:07:56 96.04 97.19 100.4 91.3 90.6 88.8 97.6 98.43 101.84 93.3 93 92.3
14/06/2024 01:07:57 100.27 100.25 100.4 91.4 90.6 88.8 102.59 102.37 102.37 93.4 93.1 92.3
14/06/2024 01:07:58 93.98 99.04 100.4 91.4 90.6 88.8 96.05 101.21 102.37 93.5 93.1 92.3
14/06/2024 01:07:59 99.37 99.42 100.4 91.5 90.7 88.8 101 101.36 102.37 93.5 93.1 92.3
14/06/2024 01:08:00 99.83 99.69 100.4 91.6 90.7 88.9 100.79 100.71 102.37 93.6 93.1 92.3
14/06/2024 01:08:01 97.91 99.79 100.4 91.7 90.7 88.9 99.12 100.76 102.37 93.7 93.2 92.3
14/06/2024 01:08:02 97.42 99.33 100.4 91.7 90.8 88.9 98.98 100.63 102.37 93.7 93.2 92.3
14/06/2024 01:08:03 91.6 97.98 100.4 91.7 90.8 88.9 94.14 99.27 102.37 93.7 93.2 92.3
14/06/2024 01:08:04 97.42 97.66 100.4 91.8 90.8 88.9 98.36 98.7 102.37 93.7 93.2 92.3
14/06/2024 01:08:05 97.18 97.69 100.4 91.8 90.8 88.9 98.73 99.03 102.37 93.8 93.2 92.3
14/06/2024 01:08:06 93.23 97.4 100.4 91.8 90.8 88.9 94.97 98.83 102.37 93.8 93.2 92.3
14/06/2024 01:08:07 92.24 94.98 100.4 91.8 90.8 88.9 94.88 96.54 102.37 93.8 93.2 92.3
14/06/2024 01:08:08 92.25 93.5 100.4 91.9 90.8 88.9 94.95 95.71 102.37 93.8 93.2 92.3
14/06/2024 01:08:09 93.06 93.84 100.4 91.9 90.8 88.9 94.79 95.69 102.37 93.8 93.2 92.3
14/06/2024 01:08:10 89.96 92.74 100.4 91.9 90.8 88.9 92.24 94.87 102.37 93.8 93.2 92.3
14/06/2024 01:08:11 99.46 98.42 100.4 92 90.8 88.9 100.49 99.5 102.37 93.9 93.2 92.4
14/06/2024 01:08:12 87.2 98.34 100.4 91.9 90.8 88.9 91.17 99.43 102.37 93.9 93.2 92.4
14/06/2024 01:08:13 93.57 94.64 100.4 92 90.9 88.9 95.81 96.18 102.37 93.9 93.2 92.4
14/06/2024 01:08:14 97.23 96.22 100.4 92 90.9 88.9 98.55 97.76 102.37 93.9 93.3 92.4
14/06/2024 01:08:15 97.95 97.58 100.4 92.1 90.9 88.9 98.59 98.51 102.37 94 93.3 92.4
14/06/2024 01:08:16 98.27 98.93 100.4 92.1 90.9 88.9 99.55 99.88 102.37 94 93.3 92.4
14/06/2024 01:08:17 98.04 98.28 100.4 92.2 90.9 89 99.81 99.84 102.37 94.1 93.3 92.4
14/06/2024 01:08:18 93.49 97.63 100.4 92.2 90.9 89 95.27 99.18 102.37 94.1 93.3 92.4
14/06/2024 01:08:19 88.59 95.59 100.4 92.2 90.9 89 92.2 97.25 102.37 94.1 93.3 92.4
14/06/2024 01:08:20 88.55 92.6 100.4 92.2 91 89 91.62 94.85 102.37 94.1 93.3 92.4
14/06/2024 01:08:21 93.09 92.89 100.4 92.2 91 89 94.46 94.48 102.37 94.1 93.3 92.4
14/06/2024 01:08:22 94.22 94.17 100.4 92.2 91 89 95.52 95.56 102.37 94.1 93.3 92.4
14/06/2024 01:08:23 90.42 93.85 100.38 92.2 91 89 92.8 95.19 102.37 94.1 93.3 92.4
14/06/2024 01:08:24 92.64 93.22 100.25 92.2 91 89 94.82 95.05 102.37 94.1 93.3 92.4
14/06/2024 01:08:25 88.43 92.26 100.25 92.2 91 89 91.73 94.4 102.37 94.1 93.3 92.4
14/06/2024 01:08:26 85.35 90.22 100.25 92.2 90.9 89 90.96 92.93 102.37 94.1 93.3 92.4
14/06/2024 01:08:27 101.85 100.8 100.8 92.3 90.9 89 103.93 102.92 102.92 94.2 93.3 92.4
14/06/2024 01:08:28 99.38 102.2 102.2 92.4 91 89 101.74 104.4 104.4 94.3 93.4 92.4
14/06/2024 01:08:29 92.5 99.11 102.2 92.4 91 89 95.14 101.36 104.4 94.3 93.4 92.4
14/06/2024 01:08:30 91.45 96.25 102.2 92.4 91 89 93.59 98.59 104.4 94.3 93.4 92.4
14/06/2024 01:08:31 93.58 94.46 102.2 92.4 91 89 95.28 96.33 104.4 94.4 93.4 92.4
14/06/2024 01:08:32 88.06 94.43 102.2 92.4 91 89 89.87 96.31 104.4 94.4 93.4 92.4
14/06/2024 01:08:33 88.09 91.74 102.2 92.4 91 89 90.7 93.57 104.4 94.4 93.4 92.4
14/06/2024 01:08:34 84.87 89.66 102.2 92.4 91 89 88.33 91.87 104.4 94.4 93.4 92.4
14/06/2024 01:08:35 85.73 87.35 102.2 92.4 91 89 90.07 90.43 104.4 94.4 93.4 92.4
14/06/2024 01:08:36 89.98 89.84 102.2 92.4 91 89 91.73 91.8 104.4 94.4 93.4 92.4
14/06/2024 01:08:37 92.63 92.99 102.2 92.5 91 89 94.93 95.16 104.4 94.4 93.4 92.4
14/06/2024 01:08:38 86.87 91.06 102.2 92.5 91 89 89.25 93.28 104.4 94.4 93.4 92.4
14/06/2024 01:08:39 84.71 89.25 102.2 92.5 91 89 88.56 91.47 104.4 94.4 93.4 92.4
14/06/2024 01:08:40 89.76 89.71 102.2 92.5 91 89 92.06 92.04 104.4 94.4 93.4 92.4
14/06/2024 01:08:41 87.25 88.85 102.2 92.5 91 89 90.39 91.42 104.4 94.4 93.4 92.4
14/06/2024 01:08:42 90.34 90.1 102.2 92.5 91 89 92.41 92.28 104.4 94.4 93.4 92.4
14/06/2024 01:08:43 88.93 89.56 102.2 92.5 91 89 91.22 91.76 104.4 94.4 93.4 92.4
14/06/2024 01:08:44 91.4 91.73 102.2 92.5 91 89 93.31 93.58 104.4 94.4 93.4 92.4
14/06/2024 01:08:45 89.42 90.98 102.2 92.5 91 89 90.96 92.67 104.4 94.4 93.4 92.4
14/06/2024 01:08:46 86.6 89.43 102.2 92.5 91 89 89.06 91.3 104.4 94.4 93.4 92.4
14/06/2024 01:08:47 85.84 87.86 102.2 92.5 91 89 88.69 90.09 104.4 94.4 93.4 92.4
14/06/2024 01:08:48 85.5 86.92 102.2 92.5 91 89 87.64 89.28 104.4 94.4 93.4 92.4
14/06/2024 01:08:49 81.96 85.96 102.2 92.5 91 89 85.31 88.29 104.4 94.4 93.4 92.4
14/06/2024 01:08:50 82.98 84.26 102.2 92.5 91 89 86.41 87.05 104.4 94.4 93.4 92.4
14/06/2024 01:08:51 85.37 84.95 102.2 92.5 91 89 88.55 88.13 104.4 94.4 93.4 92.4
14/06/2024 01:08:52 84.03 85.44 102.2 92.5 91 89 86.77 88.13 104.4 94.4 93.4 92.4
14/06/2024 01:08:53 86.29 85.76 102.2 92.5 91 89 89.34 88.83 104.4 94.4 93.4 92.4
14/06/2024 01:08:54 86.29 86.93 102.2 92.5 91 89 89.62 89.98 104.4 94.4 93.4 92.4
14/06/2024 01:08:55 82.17 85.86 102.2 92.5 91 89 86.65 89.12 104.4 94.4 93.4 92.4
14/06/2024 01:08:56 84.51 84.62 102.2 92.5 91 89 89.6 89.45 104.4 94.4 93.4 92.4
14/06/2024 01:08:57 84.53 85.23 102.2 92.5 91 89 87.04 88.89 104.4 94.4 93.4 92.4
14/06/2024 01:08:58 89.08 88.02 99.11 92.5 91 89 90.53 89.86 101.36 94.4 93.4 92.4
14/06/2024 01:08:59 83.95 87.91 96.25 92.5 91 89 86.41 89.79 98.59 94.4 93.4 92.4
14/06/2024 01:09:00 88.14 87.79 94.46 92.5 91 89 89.48 89.29 96.33 94.4 93.4 92.4
14/06/2024 01:09:01 84.21 87.15 94.43 92.5 91 89 88.13 88.83 96.31 94.4 93.4 92.4
14/06/2024 01:09:02 85 85.65 92.99 92.5 91 89 88.15 88.52 95.16 94.4 93.4 92.4
14/06/2024 01:09:03 84.54 85.61 92.99 92.5 91 89 88.47 88.72 95.16 94.4 93.4 92.4
14/06/2024 01:09:04 95.55 93.85 93.85 92.5 91 89 97.04 95.46 95.46 94.4 93.4 92.4
14/06/2024 01:09:05 95.57 95.5 95.5 92.5 91 89 96.67 96.61 96.61 94.4 93.4 92.4
14/06/2024 01:09:06 94.01 94.87 95.5 92.6 91 89 95.35 96.21 96.61 94.5 93.4 92.4
14/06/2024 01:09:07 90.98 94.6 95.5 92.6 91 89 93.26 95.87 96.61 94.5 93.4 92.4
14/06/2024 01:09:08 91.68 92.26 95.5 92.6 91 89 93.43 94.16 96.61 94.5 93.4 92.4
14/06/2024 01:09:09 94.52 94.23 95.5 92.6 91 89 95.86 95.54 96.61 94.5 93.4 92.4
14/06/2024 01:09:10 86.84 93.41 95.5 92.6 91 89 90.3 94.95 96.61 94.5 93.4 92.4
14/06/2024 01:09:11 88.45 90.59 95.5 92.6 91 89 91.7 92.75 96.61 94.5 93.4 92.4
14/06/2024 01:09:12 93.34 92.55 95.5 92.6 91.1 89 95.02 94.4 96.61 94.5 93.4 92.4
14/06/2024 01:09:13 87.13 92.15 95.5 92.6 91.1 89 90.67 94.08 96.61 94.5 93.4 92.4
14/06/2024 01:09:14 92.26 92.08 95.5 92.6 91.1 89 94.01 93.96 96.61 94.5 93.4 92.4
14/06/2024 01:09:15 101.77 101.14 101.14 92.7 91.1 89.1 102.81 102.19 102.19 94.6 93.4 92.4
14/06/2024 01:09:16 82.93 99.85 101.14 92.7 91.1 89.1 88.09 100.97 102.19 94.6 93.4 92.4
14/06/2024 01:09:17 85.56 95.76 101.14 92.7 91.1 89.1 88.61 97.09 102.19 94.6 93.4 92.4
14/06/2024 01:09:18 86.51 92.14 101.14 92.7 91.1 89.1 89.52 93.74 102.19 94.6 93.4 92.4
14/06/2024 01:09:19 89.03 89.88 101.14 92.7 91.1 89.1 92.1 92.21 102.19 94.6 93.4 92.4
14/06/2024 01:09:20 87.78 89.16 101.14 92.7 91.1 89.1 91.22 91.87 102.19 94.6 93.4 92.4
14/06/2024 01:09:21 85.35 88.5 101.14 92.7 91.1 89.1 89.82 91.66 102.19 94.6 93.4 92.4
14/06/2024 01:09:22 91.47 90.43 101.14 92.7 91.1 89.1 93.68 92.75 102.19 94.6 93.4 92.4
14/06/2024 01:09:23 88.14 90.09 101.14 92.7 91.1 89.1 91.37 92.73 102.19 94.6 93.4 92.4
14/06/2024 01:09:24 88.89 90.05 101.14 91.9 91.1 89.1 93.37 93.54 102.19 93.9 93.4 92.4
14/06/2024 01:09:25 87.53 88.9 101.14 91.1 91.1 89.1 90.96 92.93 102.19 93.2 93.4 92.4
14/06/2024 01:09:26 83.82 88.35 101.14 91.1 91.1 89.1 89.39 92.01 102.19 93.2 93.4 92.4
14/06/2024 01:09:27 84.18 86.19 101.14 91.1 91.1 89.1 89 90.6 102.19 93.2 93.4 92.4
14/06/2024 01:09:28 83.76 84.94 101.14 91 91.1 89.1 89.42 90 102.19 93.1 93.4 92.4
14/06/2024 01:09:29 85.64 85.3 101.14 91 91.1 89.1 90.36 90.2 102.19 93.1 93.4 92.4
14/06/2024 01:09:30 85.42 85.52 101.14 91 91.1 89.1 89.83 90.25 102.19 93.1 93.4 92.4
14/06/2024 01:09:31 86.71 86.55 101.14 91 91.1 89.1 90.59 90.5 102.19 93.1 93.4 92.4
14/06/2024 01:09:32 86.77 86.97 101.14 91 91.1 89.1 90.36 90.84 102.19 93.1 93.4 92.4
14/06/2024 01:09:33 87.67 87.58 101.14 91 91.1 89.1 91.33 91.26 102.19 93.1 93.4 92.4
14/06/2024 01:09:34 97.33 97.03 101.14 91 91.1 89.1 97.27 97.04 102.19 93.1 93.5 92.4
14/06/2024 01:09:35 90.85 97.04 101.14 91.1 91.1 89.1 93 97.05 102.19 93.1 93.5 92.4
14/06/2024 01:09:36 88.43 94.09 101.14 91 91.1 89.1 91.89 94.86 102.19 93.1 93.5 92.4
14/06/2024 01:09:37 86.38 91.43 101.14 91 91.1 89.1 91.01 93.37 102.19 93.1 93.5 92.4
14/06/2024 01:09:38 83.33 88.89 101.14 91 91.1 89.1 89.32 91.88 102.19 93.1 93.5 92.4
14/06/2024 01:09:39 86.19 86.6 101.14 91 91.1 89.1 90.36 90.62 102.19 93.1 93.5 92.4
14/06/2024 01:09:40 88.15 87.96 101.14 91 91.1 89.1 91.2 91.3 102.19 93.1 93.5 92.4
14/06/2024 01:09:41 85.19 87.57 101.14 91 91.1 89.1 89.85 91.18 102.19 93.1 93.5 92.4
14/06/2024 01:09:42 89.91 88.78 101.14 91 91.1 89.1 93.04 92.15 102.19 93.1 93.5 92.4
14/06/2024 01:09:43 84.09 88.78 101.14 91 91.1 89.1 89.14 92.17 102.19 93.1 93.5 92.4
14/06/2024 01:09:44 84.27 86.29 101.14 91 91.1 89.1 88.63 90.44 102.19 93.1 93.5 92.4
14/06/2024 01:09:45 86.4 86.37 99.85 91 91.1 89.1 91.16 90.78 100.97 93.1 93.5 92.4
14/06/2024 01:09:46 85.72 86.08 97.04 91 91.1 89.1 88.84 90.37 97.09 93.1 93.5 92.4
14/06/2024 01:09:47 89.81 88.83 97.04 91 91.1 89.1 92.01 91.32 97.05 93.1 93.5 92.4
14/06/2024 01:09:48 89.4 89.37 97.04 91 91.1 89.1 91.82 91.76 97.05 93.1 93.5 92.4
14/06/2024 01:09:49 89.34 89.79 97.04 91 91.1 89.1 92 92.09 97.05 93.1 93.5 92.4
14/06/2024 01:09:50 90.69 90.33 97.04 91 91.1 89.1 92.96 92.68 97.05 93.1 93.5 92.4
14/06/2024 01:09:51 88.47 90.69 97.04 91 91.1 89.1 91.82 93.23 97.05 93.1 93.5 92.4
14/06/2024 01:09:52 88.92 89.39 97.04 91 91.1 89.1 92.92 92.98 97.05 93.1 93.5 92.4
14/06/2024 01:09:53 88.97 89.73 97.04 91 91.2 89.1 91.36 92.99 97.05 93.1 93.5 92.4
14/06/2024 01:09:54 92.82 92.48 97.04 91 91.2 89.1 95.03 94.86 97.05 93.1 93.5 92.4
14/06/2024 01:09:55 93.58 93.8 97.04 91 91.2 89.1 95.17 95.84 97.05 93.1 93.5 92.4
14/06/2024 01:09:56 87.96 92.76 97.04 91 91.2 89.1 90.23 94.63 97.05 93.1 93.5 92.4
14/06/2024 01:09:57 91.28 91.08 97.04 91 91.2 89.1 92.63 92.66 97.05 93.1 93.5 92.4
14/06/2024 01:09:58 85.62 91.08 97.04 91 91.2 89.1 87.63 92.57 97.05 93.1 93.5 92.4
14/06/2024 01:09:59 85.96 88.57 97.04 91 91.2 89.1 87.72 90.06 97.05 93.1 93.5 92.4
14/06/2024 01:10:00 84.88 86.71 97.04 91 91.2 89.1 87.71 88.73 97.05 93.1 93.5 92.4
14/06/2024 01:10:01 80.76 86.04 97.04 91 91.2 89.1 84.1 88.4 97.05 93.1 93.5 92.4
14/06/2024 01:10:02 86.85 86.37 97.04 91 91.2 89.1 89.55 89.09 97.05 93.1 93.5 92.4
14/06/2024 01:10:03 84.53 86.2 97.04 91 91.2 89.1 87.61 88.95 97.05 93.1 93.5 92.4
14/06/2024 01:10:04 82.31 85.33 97.04 91 91.2 89.1 85.66 88.24 97.05 93.1 93.5 92.4
14/06/2024 01:10:05 85.97 85.8 94.09 91 91.2 89.1 88.8 88.62 95.84 93.1 93.5 92.4
14/06/2024 01:10:06 92.47 91.38 93.8 90.9 91.2 89.1 95.24 94.3 95.84 93.1 93.5 92.4
14/06/2024 01:10:07 86.62 90.42 93.8 90.9 91.2 89.1 89.89 93.17 95.84 93 93.5 92.4
14/06/2024 01:10:08 88.39 88.85 93.8 90.9 91.2 89.1 91.38 91.88 95.84 93 93.5 92.4
14/06/2024 01:10:09 87.89 88.76 93.8 90.9 91.2 89.1 90.97 91.92 95.84 93 93.5 92.4
14/06/2024 01:10:10 86.41 88.39 93.8 90.9 91.2 89.1 89.65 91.4 95.84 93 93.5 92.4
14/06/2024 01:10:11 88.49 89.01 93.8 90.9 91.2 89.1 90.88 91.91 95.84 93 93.5 92.4
14/06/2024 01:10:12 86.76 87.95 93.8 90.9 91.2 89.1 89.61 90.59 95.84 93 93.5 92.4
14/06/2024 01:10:13 85.46 88.26 93.8 90.9 91.2 89.1 88.05 90.84 95.84 93 93.5 92.4
14/06/2024 01:10:14 84.09 86.11 93.8 90.9 91.2 89.1 87.54 88.83 95.84 93 93.5 92.4
14/06/2024 01:10:15 78.94 85.05 93.8 90.9 91.2 89.1 83 88.16 95.84 93 93.5 92.4
14/06/2024 01:10:16 86.66 85.2 93.8 90.9 91.2 89.1 89.17 88.1 95.84 93 93.5 92.4
14/06/2024 01:10:17 84.42 85.59 93.8 90.9 91.2 89.1 87.05 87.97 95.84 93 93.5 92.4
14/06/2024 01:10:18 87.13 87.15 93.8 90.9 91.2 89.1 90.2 90.1 95.84 93 93.5 92.4
14/06/2024 01:10:19 81.74 87.16 93.8 90.9 91.2 89.1 84.47 90.11 95.84 93 93.5 92.4
14/06/2024 01:10:20 81.65 84.69 93.8 90.9 91.2 89.1 86.05 87.53 95.84 93 93.5 92.4
14/06/2024 01:10:21 75.22 83.08 93.8 90.9 91.2 89.1 81.01 86.68 95.84 93 93.5 92.4
14/06/2024 01:10:22 83.77 82.67 93.8 90.9 91.2 89.1 86.34 85.71 95.84 93 93.4 92.4
14/06/2024 01:10:23 77.12 82.35 93.8 90.9 91.2 89.1 82.07 85.32 95.84 93 93.4 92.4
14/06/2024 01:10:24 76.65 79.69 93.8 90.9 91.2 89.1 85.38 85.55 95.84 93 93.4 92.4
14/06/2024 01:10:25 86.37 85.68 92.76 90.9 91.2 89.1 89.64 89.25 94.63 93 93.4 92.4
14/06/2024 01:10:26 80.8 85.75 91.38 90.9 91.1 89.1 84.87 89.37 94.3 93 93.4 92.4
14/06/2024 01:10:27 86.4 86.16 91.38 90.9 91.1 89.1 88.88 88.87 94.3 93 93.4 92.4
14/06/2024 01:10:28 77.32 85.34 91.38 90.9 91.1 89 81.81 88.16 94.3 93 93.4 92.4
14/06/2024 01:10:29 74.6 82.15 91.38 90.9 91.1 89 81.75 85.38 94.3 93 93.4 92.4
14/06/2024 01:10:30 81.39 81.1 91.38 90.9 91.1 89 84.4 84.37 94.3 93 93.4 92.4
14/06/2024 01:10:31 86.95 86.37 91.38 90.9 91.1 89 89.55 88.98 94.3 93 93.4 92.4
14/06/2024 01:10:32 89.21 90.11 91.38 90.9 91.1 89 91.51 92.44 94.3 93 93.4 92.4
14/06/2024 01:10:33 80.99 87.23 91.38 90.9 91.1 89 84.24 89.65 94.3 93 93.4 92.4
14/06/2024 01:10:34 84.17 85.21 91.38 90.9 91.1 89 85.82 87.37 94.3 93 93.4 92.4
14/06/2024 01:10:35 85.82 85.7 91.38 90.9 91.1 89 88.64 88.23 94.3 93 93.4 92.4
14/06/2024 01:10:36 80.8 85.01 90.42 90.9 91.1 89 84.18 87.62 93.17 93 93.4 92.4
14/06/2024 01:10:37 80.17 82.86 90.11 90.9 91.1 89 84 85.83 92.44 93 93.4 92.4
14/06/2024 01:10:38 77.47 81.35 90.11 90.9 91.1 89 83.1 84.89 92.44 93 93.4 92.4
14/06/2024 01:10:39 82.54 81.74 90.11 90.9 91.1 89 85.45 85.14 92.44 93 93.4 92.4
14/06/2024 01:10:40 80.51 81.34 90.11 90.9 91.1 89 84.34 84.72 92.44 93 93.4 92.4
14/06/2024 01:10:41 80.35 81.34 90.11 90.9 91.1 89 84.52 84.96 92.44 93 93.4 92.4
14/06/2024 01:10:42 79.24 80.66 90.11 90.9 91.1 89 83.82 84.75 92.44 93 93.4 92.4
14/06/2024 01:10:43 79.9 80.1 90.11 90.9 91.1 89 83.76 84.17 92.44 93 93.4 92.4
14/06/2024 01:10:44 79.25 79.79 90.11 90.9 91.1 89 83.89 84.11 92.44 93 93.4 92.4
14/06/2024 01:10:45 78.3 79.5 90.11 90.9 91.1 89 81.95 83.85 92.44 93 93.4 92.4
14/06/2024 01:10:46 76.22 78.73 90.11 90.9 91.1 89 81.69 82.88 92.44 93 93.4 92.4
14/06/2024 01:10:47 80.78 80.21 90.11 90.9 91.1 89 87.1 86.24 92.44 93 93.4 92.4
14/06/2024 01:10:48 84.12 83.08 90.11 90.9 91.1 89 87.84 87.32 92.44 93 93.4 92.4
14/06/2024 01:10:49 83.86 84.05 90.11 90.9 91.1 89 87.15 87.47 92.44 93 93.4 92.4
14/06/2024 01:10:50 77.4 84.04 90.11 90.9 91.1 89 82.4 87.49 92.44 93 93.4 92.4
14/06/2024 01:10:51 74.37 80.97 90.11 90.9 91.1 89 80.06 84.89 92.44 93 93.4 92.4
14/06/2024 01:10:52 81.58 81.36 90.11 90.9 91.1 89 84.85 84.66 92.44 92.9 93.4 92.4
14/06/2024 01:10:53 77.27 80.67 90.11 90.9 91.1 89 81.95 84.19 92.44 92.9 93.4 92.4
14/06/2024 01:10:54 78.01 79.32 90.11 90.9 91.1 89 83.07 83.57 92.44 92.9 93.4 92.4
14/06/2024 01:10:55 74.91 78.3 90.11 90.9 91.1 89 79.9 82.8 92.44 92.9 93.4 92.4
14/06/2024 01:10:56 74.77 76.18 90.11 90.9 91.1 89 80.07 81.14 92.44 92.9 93.4 92.4
14/06/2024 01:10:57 70.77 75.25 90.11 90.9 91.1 89 78.47 80.49 92.44 92.9 93.4 92.4
14/06/2024 01:10:58 81.72 80.65 90.11 90.8 91.1 89 85.76 84.91 92.44 92.9 93.4 92.4
14/06/2024 01:10:59 91.28 89.68 90.11 90.9 91.1 89 93.29 91.8 92.44 92.9 93.4 92.4
14/06/2024 01:11:00 87.78 90.59 90.59 90.9 91.1 89 89.7 92.5 92.5 92.9 93.4 92.4
14/06/2024 01:11:01 88.34 88.42 90.59 90.9 91.1 89 89.85 90.12 92.5 92.9 93.4 92.4
14/06/2024 01:11:02 89.02 89.58 90.59 90.9 91.1 89 90.61 91.11 92.5 92.9 93.4 92.4
14/06/2024 01:11:03 80.25 88.6 90.59 90.9 91.1 89 84.07 90.24 92.5 92.9 93.4 92.4
14/06/2024 01:11:04 79.87 85.28 90.59 90.9 91.1 89 83.2 87.43 92.5 92.9 93.4 92.4
14/06/2024 01:11:05 75.22 82.67 90.59 90.9 91.1 89 80.28 85.23 92.5 92.9 93.4 92.4
14/06/2024 01:11:06 81.53 81.75 90.59 90.9 91.1 89 84.36 84.58 92.5 92.9 93.4 92.4
14/06/2024 01:11:07 82.36 82.73 90.59 90.9 91.1 89 85.02 85.4 92.5 92.9 93.4 92.4
14/06/2024 01:11:08 79.81 81.96 90.59 90.9 91.1 89 84.13 84.75 92.5 92.9 93.4 92.4
14/06/2024 01:11:09 84.17 83.24 90.59 90.9 91.1 89 86.58 86.26 92.5 92.9 93.4 92.4
14/06/2024 01:11:10 85.13 84.72 90.59 90.9 91.1 89 87.41 87.09 92.5 92.9 93.4 92.4
14/06/2024 01:11:11 78.73 84.59 90.59 90.9 91.1 89 81.53 86.97 92.5 92.9 93.4 92.4
14/06/2024 01:11:12 84.92 84.34 90.59 90.9 91.1 89 86.8 86.25 92.5 92.9 93.4 92.3
14/06/2024 01:11:13 86.51 86.43 90.59 90.9 91.1 89 88.46 88.27 92.5 92.9 93.4 92.3
14/06/2024 01:11:14 87.42 87.2 90.59 90.9 91.1 89 89.19 88.9 92.5 92.9 93.4 92.3
14/06/2024 01:11:15 83.52 86.88 90.59 90.9 91.1 89 86.7 88.73 92.5 92.9 93.4 92.3
14/06/2024 01:11:16 94.84 94.34 94.34 90.9 91.1 89 95.99 95.53 95.53 92.9 93.4 92.3
14/06/2024 01:11:17 80.8 92.59 94.34 90.9 91.1 89 85.32 93.86 95.53 92.9 93.4 92.3
14/06/2024 01:11:18 75 88.79 94.34 90.9 91.1 89 80.71 90.53 95.53 92.9 93.4 92.3
14/06/2024 01:11:19 74.29 84.82 94.34 90.9 91.1 89 82.3 86.94 95.53 92.9 93.4 92.3
14/06/2024 01:11:20 81.8 82.99 94.34 90.9 91.1 89 85.31 86.16 95.53 92.9 93.4 92.3
14/06/2024 01:11:21 75.06 81.57 94.34 90.9 91.1 89 81.04 85.05 95.53 92.9 93.4 92.3
14/06/2024 01:11:22 74.22 78.64 94.34 90.9 91.1 89 79.29 82.87 95.53 92.9 93.4 92.3
14/06/2024 01:11:23 74.75 76.4 94.34 90.9 91.1 89 80.76 81.27 95.53 92.9 93.4 92.3
14/06/2024 01:11:24 77.31 77.24 94.34 90.9 91.1 89 82.26 82.01 95.53 92.9 93.4 92.3
14/06/2024 01:11:25 76.86 77.76 94.34 90.9 91.1 89 81.59 82.26 95.53 92.9 93.4 92.3
14/06/2024 01:11:26 77.76 78.07 94.34 90.9 91.1 89 81.69 82.02 95.53 92.9 93.4 92.3
14/06/2024 01:11:27 74.26 77.29 94.34 90.9 91.1 89 80.24 81.8 95.53 92.9 93.4 92.3
14/06/2024 01:11:28 72.6 75.68 94.34 90.9 91.1 89 82.4 82.3 95.53 92.9 93.4 92.3
14/06/2024 01:11:29 76.51 76.14 94.34 90.9 91.1 89 81.92 82.11 95.53 92.9 93.3 92.3
14/06/2024 01:11:30 78.96 78.71 94.34 90.9 91.1 89 82.28 82.5 95.53 92.9 93.3 92.3
14/06/2024 01:11:31 81.27 80.71 94.34 90.9 91.1 89 83.71 83.5 95.53 92.9 93.3 92.3
14/06/2024 01:11:32 79.66 80.43 94.34 90.9 91.1 89 83.88 84 95.53 92.9 93.3 92.3
14/06/2024 01:11:33 83.86 82.73 94.34 90.9 91.1 89 87.13 86.03 95.53 92.9 93.3 92.3
14/06/2024 01:11:34 81.88 82.99 94.34 90.9 91.1 89 85.52 86.37 95.53 92.9 93.3 92.3
14/06/2024 01:11:35 83.82 84.04 94.34 90.9 91.1 89 86.04 86.44 95.53 92.9 93.3 92.3
14/06/2024 01:11:36 79.46 84.03 94.34 90.9 91.1 89 83.01 86.42 95.53 92.9 93.3 92.3
14/06/2024 01:11:37 86.32 85.68 94.34 90.9 91.1 89 89.36 88.72 95.53 92.9 93.3 92.3
14/06/2024 01:11:38 83.3 86.28 94.34 90.9 91.1 89 85.78 89.04 95.53 92.9 93.3 92.3
14/06/2024 01:11:39 76.32 83.86 94.34 90.9 91.1 89 81.29 86.75 95.53 92.9 93.3 92.3
14/06/2024 01:11:40 76.96 80.74 94.34 90.9 91.1 89 81.28 84.23 95.53 92.9 93.3 92.3
14/06/2024 01:11:41 83.41 82.87 94.34 90.9 91.1 89 86.62 86.23 95.53 92.9 93.3 92.3
14/06/2024 01:11:42 81.95 82.9 94.34 90.9 91.1 89 85.43 86.24 95.53 92.9 93.3 92.3
14/06/2024 01:11:43 83.11 84.03 94.34 90.9 91.1 89 85.96 86.96 95.53 92.9 93.3 92.3
14/06/2024 01:11:44 83.64 84.06 94.34 90.9 91.1 89 89.22 89.19 95.53 92.9 93.3 92.3
14/06/2024 01:11:45 86.06 86.37 94.34 90.9 91.1 89 89.55 90.66 95.53 92.9 93.3 92.3
14/06/2024 01:11:46 83 84.58 92.59 90.9 91.1 89 87.27 88.69 93.86 92.9 93.3 92.3
14/06/2024 01:11:47 83.53 84.02 88.79 90.9 91.1 89 87.16 87.94 90.66 92.9 93.3 92.3
14/06/2024 01:11:48 79.56 83.69 86.37 90.9 91.1 89 85.37 88 90.66 92.9 93.3 92.3
14/06/2024 01:11:49 75.61 81.42 86.37 90.9 91.1 89 83.69 85.93 90.66 92.9 93.3 92.3
14/06/2024 01:11:50 75.5 78.77 86.37 90.9 91.1 89 84.47 85.82 90.66 92.9 93.3 92.3
14/06/2024 01:11:51 76.31 77.15 86.37 90.9 91.1 89 82.56 84.21 90.66 92.9 93.3 92.3
14/06/2024 01:11:52 83.27 82.11 86.37 90.9 91.1 89 85.41 84.97 90.66 92.9 93.3 92.3
14/06/2024 01:11:53 77.75 81.7 86.37 90.9 91.1 89 82.87 84.72 90.66 92.9 93.3 92.3
14/06/2024 01:11:54 84.39 83.62 86.37 90.9 91.1 89 87.35 86.75 90.66 92.9 93.3 92.3
14/06/2024 01:11:55 83.91 84.15 86.37 90.9 91.1 89 88.27 88.01 90.66 92.9 93.3 92.3
14/06/2024 01:11:56 83.78 84.18 86.37 90.9 91.1 89 87.7 88.05 90.66 92.9 93.3 92.3
14/06/2024 01:11:57 85.52 85.33 86.37 90.9 91.1 89 88.75 88.81 90.66 92.9 93.3 92.3
14/06/2024 01:11:58 90.11 89.45 89.45 90.9 91.1 89 93.73 92.92 92.92 92.9 93.4 92.3
14/06/2024 01:11:59 89.08 89.14 89.45 90.9 91.1 89 92.66 92.6 92.92 92.9 93.4 92.3
14/06/2024 01:12:00 90.63 90.36 90.36 90.9 91.1 89 92.84 92.95 92.95 92.9 93.4 92.3
14/06/2024 01:12:01 89.26 91.01 91.01 90.9 91.1 89 91.51 93.41 93.41 92.9 93.4 92.3
14/06/2024 01:12:02 88.56 89.36 91.01 90.9 91.1 89 90.71 91.75 93.41 92.9 93.4 92.3
14/06/2024 01:12:03 87.58 89.72 91.01 90.9 91.1 89 90.91 92.34 93.41 92.9 93.4 92.3
14/06/2024 01:12:04 90.94 90.81 91.01 90.9 91.1 89 94.1 93.92 93.92 93 93.4 92.3
14/06/2024 01:12:05 87.84 89.63 91.01 90.9 91.1 89 91.25 92.83 93.92 93 93.4 92.3
14/06/2024 01:12:06 83.61 88.68 91.01 90.9 91.1 89 87.33 91.94 93.92 92.9 93.4 92.3
14/06/2024 01:12:07 85.17 86.09 91.01 90.9 91.1 89 87.82 89.42 93.92 92.9 93.4 92.3
14/06/2024 01:12:08 86.9 86.92 91.01 90.9 91.1 89 90.71 90.47 93.92 92.9 93.4 92.3
14/06/2024 01:12:09 87.35 87.41 91.01 90.9 91.1 89 90.2 90.34 93.92 93 93.4 92.3
14/06/2024 01:12:10 89.21 90.15 91.01 90.9 91.1 89 90.78 92.13 93.92 93 93.4 92.3
14/06/2024 01:12:11 82.87 87.7 91.01 90.9 91.1 89 87.12 89.95 93.92 93 93.4 92.3
14/06/2024 01:12:12 90.14 89.26 91.01 90.9 91.1 89 93.2 92.28 93.92 93 93.4 92.3
14/06/2024 01:12:13 87.27 88.95 91.01 90.9 91.1 89 90.11 91.93 93.92 93 93.4 92.3
14/06/2024 01:12:14 87.37 88.28 91.01 90.9 91.1 89 90.12 91.05 93.92 93 93.4 92.3
14/06/2024 01:12:15 82.23 88.44 91.01 90.9 91.1 89 85.67 91 93.92 93 93.4 92.3
14/06/2024 01:12:16 81.25 85.42 91.01 90.9 91.1 89 85.67 88.35 93.92 93 93.4 92.3
14/06/2024 01:12:17 86.34 85.73 91.01 90.9 91.1 89 89.28 88.83 93.92 93 93.4 92.3
14/06/2024 01:12:18 84.24 85.91 91.01 90.9 91.1 89 87.69 89.1 93.92 92.9 93.4 92.3
14/06/2024 01:12:19 83.19 84.94 91.01 90.9 91.1 89 86.89 88.19 93.92 92.9 93.4 92.3
14/06/2024 01:12:20 82.12 83.75 91.01 90.9 91.1 89 86.01 87.33 93.92 92.9 93.4 92.3
14/06/2024 01:12:21 82.89 83.46 91.01 90.9 91.1 89 86.15 86.97 93.92 92.9 93.4 92.3
14/06/2024 01:12:22 84.63 84.46 91.01 90.9 91.1 89 87.63 87.49 93.92 92.9 93.4 92.3
14/06/2024 01:12:23 85.92 85.8 91.01 90.9 91.1 89 88.86 88.67 93.92 92.9 93.4 92.3
14/06/2024 01:12:24 84.26 85.07 91.01 90.9 91.1 89 87.47 88.09 93.92 92.9 93.4 92.3
14/06/2024 01:12:25 84.65 84.77 91.01 90.9 91.1 89 87.87 87.97 93.92 92.9 93.4 92.3
14/06/2024 01:12:26 82.69 84.88 91.01 90.9 91.1 89 86.85 88.1 93.92 92.9 93.4 92.3
14/06/2024 01:12:27 82.38 83.54 91.01 90.9 91.1 89 88.9 88.87 93.92 92.9 93.4 92.3
14/06/2024 01:12:28 82.47 82.99 91.01 90.9 91.1 89 86.67 88.35 93.92 92.9 93.4 92.3
14/06/2024 01:12:29 88.63 87.43 91.01 90.9 91.1 89 91.78 90.91 93.92 92.9 93.4 92.3
14/06/2024 01:12:30 86.44 87.5 91.01 90.9 91.1 89 90.52 90.95 93.92 92.9 93.4 92.3
14/06/2024 01:12:31 89.19 89.55 90.81 90.9 91.1 89 91.03 91.86 93.92 92.9 93.4 92.3
14/06/2024 01:12:32 95.41 94.96 94.96 90.9 91.1 89 97.27 96.84 96.84 92.9 93.4 92.3
14/06/2024 01:12:33 88.39 93.78 94.96 90.9 91.1 89 90.76 95.71 96.84 92.9 93.4 92.3
14/06/2024 01:12:34 84.65 91.05 94.96 90.9 91.1 89 88.69 93.18 96.84 92.9 93.4 92.3
14/06/2024 01:12:35 84.22 88.24 94.96 90.9 91.1 89 87.86 91 96.84 92.9 93.3 92.3
14/06/2024 01:12:36 83.72 86.03 94.96 90.9 91.1 89 86.61 89.15 96.84 92.9 93.3 92.3
14/06/2024 01:12:37 84.54 85.07 94.96 90.8 91.1 89 87.6 88.03 96.84 92.8 93.3 92.3
14/06/2024 01:12:38 83.73 85.03 94.96 90.7 91.1 89 86.91 87.98 96.84 92.7 93.3 92.3
14/06/2024 01:12:39 90.07 89.11 94.96 90.7 91.1 89 92.46 91.6 96.84 92.7 93.3 92.3
14/06/2024 01:12:40 88.89 89.57 94.96 90.7 91.1 89 91.84 92 96.84 92.7 93.3 92.3
14/06/2024 01:12:41 78.76 88.89 94.96 90.7 91.1 89 84.53 91.71 96.84 92.7 93.3 92.3
14/06/2024 01:12:42 81.61 85.17 94.96 90.7 91.1 89 84.7 88.47 96.84 92.7 93.3 92.3
14/06/2024 01:12:43 83.61 83.9 94.96 90.7 91.1 89 86.69 86.87 96.84 92.7 93.3 92.3
14/06/2024 01:12:44 86.75 86.27 94.96 90.6 91.1 89 92.06 91.38 96.84 92.7 93.3 92.3
14/06/2024 01:12:45 85.04 86.28 94.96 90.6 91.1 89 88.37 91.27 96.84 92.6 93.3 92.3
14/06/2024 01:12:46 82.24 86.04 94.96 90.5 91.1 89 86.29 89.93 96.84 92.5 93.3 92.3
14/06/2024 01:12:47 81.68 83.62 94.96 90.4 91.1 89 86.07 87.8 96.84 92.4 93.3 92.3
14/06/2024 01:12:48 81.54 82.85 94.96 90.3 91.1 89 85.71 87.2 96.84 92.4 93.3 92.3
14/06/2024 01:12:49 84.24 83.83 94.96 90.3 91.1 89 87.63 87.37 96.84 92.4 93.3 92.3
14/06/2024 01:12:50 82.91 83.6 94.96 90.3 91.1 89 86.65 87.19 96.84 92.4 93.3 92.3
14/06/2024 01:12:51 82.61 83.32 94.96 90.2 91.1 89 87.05 87.29 96.84 92.3 93.3 92.3
14/06/2024 01:12:52 82.18 83.1 94.96 90.2 91.1 89 85.67 87.09 96.84 92.3 93.3 92.3
14/06/2024 01:12:53 80.41 82.26 94.96 90 91.1 89 84.65 86.03 96.84 92.1 93.3 92.3
14/06/2024 01:12:54 80.71 81.91 94.96 89.9 91.1 89 85.85 85.82 96.84 92.1 93.3 92.3
14/06/2024 01:12:55 81.16 81.23 94.96 89.9 91.1 89 86.16 86.16 96.84 92 93.3 92.3
14/06/2024 01:12:56 80.54 81.22 94.96 89.8 91.1 89 85.58 86.12 96.84 92 93.3 92.3
14/06/2024 01:12:57 80.67 81.17 94.96 89.6 91.1 89 85.4 86.08 96.84 91.8 93.3 92.3
14/06/2024 01:12:58 80.32 81.04 94.96 89.6 91.1 89 85.4 85.72 96.84 91.8 93.3 92.3
14/06/2024 01:12:59 80.92 81.75 94.96 89.5 91.1 89 85.92 86.67 96.84 91.6 93.3 92.3
14/06/2024 01:13:00 76.72 80.37 94.96 89.3 91.1 89 82.54 85.44 96.84 91.5 93.3 92.3
14/06/2024 01:13:01 81.87 81.76 94.96 89.2 91.1 89 85.44 85.55 96.84 91.4 93.3 92.3
14/06/2024 01:13:02 81.5 82.55 93.78 89.1 91.1 89 85.29 86.03 95.71 91.4 93.3 92.3
14/06/2024 01:13:03 79.87 81.26 91.05 89.1 91.1 89 83.74 85.2 93.18 91.3 93.3 92.3
14/06/2024 01:13:04 86.03 84.62 89.57 89 91.1 89 88.27 87.21 92 91.3 93.3 92.3
14/06/2024 01:13:05 79.1 84.69 89.57 88.9 91.1 89 83.54 87.3 92 91.2 93.3 92.3
14/06/2024 01:13:06 82.89 83 89.57 88.9 91.1 89 86.42 86.28 92 91.2 93.3 92.3
14/06/2024 01:13:07 77.91 82.74 89.57 88.8 91.1 89 82.98 86.12 92 91.1 93.3 92.3
14/06/2024 01:13:08 84.08 83.77 89.57 88.8 91.1 89 86.46 86.44 92 91.1 93.3 92.3
14/06/2024 01:13:09 87.39 86.13 89.57 88.8 91.1 89 89.54 88.55 92 91.1 93.3 92.3
14/06/2024 01:13:10 84.65 86.11 88.89 88.8 91.1 89 87.84 88.56 91.71 91.1 93.3 92.3
14/06/2024 01:13:11 80.03 85.23 86.28 88.6 91.1 89 86.49 88.55 91.38 90.9 93.3 92.3
14/06/2024 01:13:12 78.82 82.47 86.28 88.6 91.1 89 83.13 86.84 91.38 90.9 93.3 92.3
14/06/2024 01:13:13 79.35 80.87 86.28 88.5 91.1 89 83.55 85.24 91.38 90.9 93.3 92.3
14/06/2024 01:13:14 77.31 79.79 86.28 88.4 91.1 89 82.57 84.06 91.27 90.8 93.3 92.3
14/06/2024 01:13:15 75.28 78.31 86.13 88.3 91.1 89 80.23 83.05 89.93 90.7 93.3 92.3
14/06/2024 01:13:16 77.84 78.53 86.13 88.1 91.1 89 81.7 82.38 88.56 90.6 93.3 92.3
14/06/2024 01:13:17 73.61 76.7 86.13 88 91.1 89 80.18 81.22 88.56 90.5 93.3 92.3
14/06/2024 01:13:18 80.53 79.47 86.13 88 91.1 89 87.16 85.88 88.56 90.4 93.3 92.3
14/06/2024 01:13:19 75.46 79.35 86.13 87.9 91.1 89 82.91 85.84 88.56 90.4 93.3 92.3
14/06/2024 01:13:20 79.29 78.9 86.13 87.9 91.1 89 83.98 84.14 88.56 90.4 93.3 92.3
14/06/2024 01:13:21 75.77 78.94 86.13 87.9 91.1 89 81.91 84.14 88.56 90.4 93.3 92.3
14/06/2024 01:13:22 75.74 77.18 86.13 87.8 91.1 89 81.7 82.87 88.56 90.3 93.2 92.3
14/06/2024 01:13:23 77.45 77.53 86.13 87.8 91.1 89 82.6 82.91 88.56 90.3 93.2 92.3
14/06/2024 01:13:24 76.35 77.55 86.13 87.7 91.1 89 81.76 82.69 88.56 90.3 93.2 92.3
14/06/2024 01:13:25 80.96 80.11 86.13 87.7 91.1 89 84.97 84.3 88.56 90.3 93.2 92.3
14/06/2024 01:13:26 80.21 80.97 86.13 87.7 91.1 89 84.12 84.9 88.56 90.2 93.2 92.3
14/06/2024 01:13:27 81.23 81.04 86.13 87.3 91.1 89 84.52 84.53 88.56 89.9 93.2 92.3
14/06/2024 01:13:28 82.47 82.66 86.13 87.1 91.1 89 86.07 85.91 88.56 89.7 93.2 92.3
14/06/2024 01:13:29 81.06 81.63 86.13 87.1 91.1 89 85.59 85.7 88.56 89.6 93.2 92.3
14/06/2024 01:13:30 76.34 81.4 86.13 87 91.1 89 82.9 85.6 88.56 89.6 93.2 92.3
14/06/2024 01:13:31 73.7 78.68 86.13 87 91.1 89 80.89 83.85 88.56 89.5 93.2 92.3
14/06/2024 01:13:32 75.51 76.22 86.13 86.9 91.1 89 82.71 82.69 88.56 89.5 93.2 92.3
14/06/2024 01:13:33 80.52 79.41 86.13 86.9 91.1 89 84.93 84.28 88.56 89.5 93.2 92.3
14/06/2024 01:13:34 81.7 81.02 86.13 86.9 91.1 89 85.79 85.31 88.56 89.5 93.2 92.3
14/06/2024 01:13:35 78.01 81 86.13 86.9 91.1 89 83.67 85.3 88.56 89.5 93.2 92.3
14/06/2024 01:13:36 78.48 79.57 86.13 86.9 91 89 83.31 84.54 88.56 89.5 93.2 92.3
14/06/2024 01:13:37 78.33 78.89 86.13 86.8 91 89 83.85 83.87 88.56 89.4 93.2 92.3
14/06/2024 01:13:38 79.99 79.85 86.13 86.8 91 89 84.89 84.79 88.56 89.4 93.2 92.3
14/06/2024 01:13:39 81.32 80.84 86.11 86.8 91 89 85.83 85.57 88.56 89.4 93.2 92.3
14/06/2024 01:13:40 77.5 80.81 85.23 86.8 91 89 83.24 85.53 88.55 89.4 93.2 92.3
14/06/2024 01:13:41 75.66 78.96 82.66 86.8 91 89 81.43 84.11 86.84 89.4 93.2 92.3
14/06/2024 01:13:42 78.62 78.58 82.66 86.7 91 89 83.07 83.21 85.91 89.3 93.2 92.3
14/06/2024 01:13:43 77.46 77.86 82.66 86.7 91 89 82.73 82.94 85.91 89.3 93.2 92.3
14/06/2024 01:13:44 82.39 81.87 82.66 86.7 91 89 85.55 85.11 85.91 89.3 93.2 92.3
14/06/2024 01:13:45 85.17 84.62 84.62 86.7 91 89 87.92 87.47 87.47 89.3 93.2 92.2
14/06/2024 01:13:46 86.11 86.12 86.12 86.7 91 89 88.59 88.62 88.62 89.3 93.2 92.2
14/06/2024 01:13:47 82.81 85.39 86.12 86.7 91 89 85.76 88.08 88.62 89.3 93.2 92.2
14/06/2024 01:13:48 82.68 84.17 86.12 86.6 91 89 85.72 86.99 88.62 89.3 93.2 92.2
14/06/2024 01:13:49 78.13 83.26 86.12 86.6 91 89 83.09 86.23 88.62 89.3 93.2 92.2
14/06/2024 01:13:50 78.09 81.1 86.12 86.6 91 88.9 83.08 84.87 88.62 89.3 93.2 92.2
14/06/2024 01:13:51 81.11 80.83 86.12 86.6 91 88.9 85.08 84.9 88.62 89.3 93.2 92.2
14/06/2024 01:13:52 83.63 82.83 86.12 86.6 91 88.9 86.77 86.37 88.62 89.3 93.2 92.2
14/06/2024 01:13:53 85.71 85.01 86.12 86.6 91 88.9 88.11 87.57 88.62 89.3 93.2 92.2
14/06/2024 01:13:54 89.73 88.6 88.6 86.6 90.6 88.9 91.21 90.35 90.35 89.3 92.9 92.2
14/06/2024 01:13:55 85.28 87.99 88.6 86.7 90.6 88.9 87.47 89.7 90.35 89.3 92.8 92.2
14/06/2024 01:13:56 79.96 86.29 88.6 86.6 90.5 88.9 84.17 88.27 90.35 89.3 92.8 92.2
14/06/2024 01:13:57 83.19 83.78 88.6 86.6 90.5 88.9 85.82 86.42 90.35 89.3 92.8 92.2
14/06/2024 01:13:58 85.17 84.72 88.6 86.6 90.5 88.9 87.51 87.17 90.35 89.2 92.8 92.2
14/06/2024 01:13:59 82.04 84.59 88.6 86.6 90.5 88.9 85 87.02 90.35 89.2 92.8 92.2
14/06/2024 01:14:00 78.71 83.53 88.6 86.6 90.5 88.9 82.9 86.12 90.35 89.2 92.8 92.2
14/06/2024 01:14:01 81.24 82.66 88.6 86.6 90.5 88.9 85.12 85.77 90.35 89.2 92.8 92.2
14/06/2024 01:14:02 81.42 81.52 88.6 86.6 90.5 88.9 85.41 85.31 90.35 89.2 92.8 92.2
14/06/2024 01:14:03 84.89 84.37 88.6 86.6 90.5 88.9 87.25 86.96 90.35 89.2 92.8 92.2
14/06/2024 01:14:04 84.98 84.75 88.6 86.5 90.5 88.9 87.49 87.34 90.35 89.1 92.7 92.2
14/06/2024 01:14:05 81.03 84.74 88.6 86.4 90.5 88.9 85.15 87.37 90.35 89.1 92.7 92.2
14/06/2024 01:14:06 77.75 82.77 88.6 86.3 90.4 88.9 82.87 86.07 90.35 89 92.7 92.2
14/06/2024 01:14:07 81.32 81.33 88.6 86.3 90.4 88.9 84.91 84.89 90.35 89 92.7 92.2
14/06/2024 01:14:08 84.67 83.78 88.6 86.2 90.4 88.9 87.77 86.93 90.35 88.9 92.7 92.2
14/06/2024 01:14:09 83.45 84.15 88.6 86.1 90.4 88.9 86.23 87.12 90.35 88.9 92.7 92.2
14/06/2024 01:14:10 89.26 88.75 88.75 86.1 90.4 88.9 91.37 90.9 90.9 88.9 92.7 92.2
14/06/2024 01:14:11 88.16 88.4 88.75 86.1 90.4 88.9 91.36 90.97 90.97 88.9 92.7 92.2
14/06/2024 01:14:12 84.83 87.94 88.75 86.1 90.4 88.9 88.64 90.89 90.97 88.8 92.7 92.2
14/06/2024 01:14:13 83.71 86.42 88.75 86.1 90.4 88.9 87.47 89.75 90.97 88.8 92.7 92.2
14/06/2024 01:14:14 84.67 85.84 88.75 86 90.4 88.9 88.03 89 90.97 88.8 92.7 92.2
14/06/2024 01:14:15 79.29 84.28 88.75 85.4 90.4 88.9 83.11 87.96 90.97 88.4 92.7 92.2
14/06/2024 01:14:16 80.21 82.05 88.75 85.4 90.4 88.9 84.48 85.68 90.97 88.4 92.7 92.2
14/06/2024 01:14:17 83.63 83.25 88.75 85.4 90.4 88.9 86.61 86.43 90.97 88.4 92.7 92.2
14/06/2024 01:14:18 83.29 83.6 88.75 85.4 90.4 88.9 86.71 86.81 90.97 88.4 92.7 92.2
14/06/2024 01:14:19 94.49 93.57 93.57 85.5 90.5 88.9 96.32 95.44 95.44 88.4 92.7 92.2
14/06/2024 01:14:20 98.21 98.81 98.81 85.7 90.5 88.9 99.85 100.48 100.48 88.6 92.8 92.2
14/06/2024 01:14:21 81.87 95.4 98.81 85.7 90.5 88.9 85.28 97.12 100.48 88.6 92.8 92.2
14/06/2024 01:14:22 82.19 91.44 98.81 85.7 90.5 88.9 85.52 93.3 100.48 88.6 92.7 92.2
14/06/2024 01:14:23 77.69 87.98 98.81 85.7 90.5 88.9 82.7 90.12 100.48 88.5 92.7 92.2
14/06/2024 01:14:24 83.39 84.39 98.81 85.6 90.5 88.9 86.72 87.19 100.48 88.5 92.7 92.2
14/06/2024 01:14:25 85.75 85.24 98.81 85.6 90.5 88.9 88.8 88.21 100.48 88.5 92.7 92.2
14/06/2024 01:14:26 81.09 85.15 98.81 85.6 90.5 88.9 85.24 88.15 100.48 88.5 92.7 92.2
14/06/2024 01:14:27 82.13 83.77 98.81 85.6 90.5 88.9 85.84 87.2 100.48 88.5 92.7 92.2
14/06/2024 01:14:28 94.05 92.79 98.81 85.7 90.5 88.9 94.18 93.01 100.48 88.5 92.7 92.2
14/06/2024 01:14:29 84.9 92.24 98.81 85.7 90.5 88.9 87.8 92.58 100.48 88.5 92.7 92.2
14/06/2024 01:14:30 80.97 89.16 98.81 85.7 90.5 88.9 84.64 90.29 100.48 88.5 92.7 92.2
14/06/2024 01:14:31 81.92 85.98 98.81 85.7 90.5 88.9 85.61 87.77 100.48 88.5 92.7 92.2
14/06/2024 01:14:32 76.46 83.77 98.81 85.7 90.5 88.9 81.12 86.34 100.48 88.5 92.7 92.2
14/06/2024 01:14:33 76.73 80.57 98.81 85.6 90.5 88.9 82.66 83.74 100.48 88.4 92.7 92.2
14/06/2024 01:14:34 83.91 82.79 98.81 85.4 90.5 88.9 87.26 86.39 100.48 88.3 92.7 92.2
14/06/2024 01:14:35 78.25 82.6 98.81 85.4 90.5 88.9 82.35 86.21 100.48 88.3 92.7 92.2
14/06/2024 01:14:36 75.65 80.25 98.81 85.4 90.5 88.9 79.95 84.08 100.48 88.3 92.7 92.2
14/06/2024 01:14:37 79.25 79.06 98.81 85.3 90.5 88.9 84.33 83.92 100.48 88.2 92.7 92.2
14/06/2024 01:14:38 80.45 80.13 98.81 85.3 90.5 88.9 84.12 84.14 100.48 88.2 92.7 92.2
14/06/2024 01:14:39 79.07 81.07 98.81 85.3 90.5 88.9 83.24 85.27 100.48 88.2 92.7 92.2
14/06/2024 01:14:40 91.59 90.91 98.81 85.4 90.5 88.9 92.6 91.92 100.48 88.2 92.7 92.2
14/06/2024 01:14:41 76.38 89.01 98.81 85.4 90.5 88.9 81.71 90.22 100.48 88.2 92.7 92.2
14/06/2024 01:14:42 75.28 85.09 98.81 85.3 90.5 88.9 80.14 86.83 100.48 88.2 92.7 92.2
14/06/2024 01:14:43 85.94 85.8 98.81 85.3 90.4 88.9 88.47 87.99 100.48 88.1 92.7 92.2
14/06/2024 01:14:44 82.39 83.66 98.81 85.3 90.4 88.9 84.7 86.2 100.48 88.1 92.6 92.2
14/06/2024 01:14:45 78.39 82.84 98.81 85.3 90.4 88.9 82.46 85.38 100.48 88.1 92.6 92.2
14/06/2024 01:14:46 82.64 82.71 98.81 85.3 90.4 88.9 85.4 85.37 100.48 88.1 92.6 92.2
14/06/2024 01:14:47 79.66 81.6 98.81 85.3 90.4 88.9 82.71 84.55 100.48 88.1 92.6 92.2
14/06/2024 01:14:48 80.69 81 98.81 85.2 90.4 88.9 84.3 84.3 100.48 88 92.6 92.2
14/06/2024 01:14:49 82.84 82.35 98.81 85.2 90.4 88.9 86.59 85.85 100.48 88 92.6 92.2
14/06/2024 01:14:50 85.83 84.89 95.4 85.2 90.4 88.9 88.14 87.4 97.12 88 92.6 92.2
14/06/2024 01:14:51 76.47 84.86 92.79 85.1 90.4 88.9 81.94 87.4 93.3 88 92.6 92.2
14/06/2024 01:14:52 80.46 81.44 92.79 85.1 90.4 88.9 84.28 84.92 93.01 87.9 92.6 92.2
14/06/2024 01:14:53 80.69 81.18 92.79 85.1 90.4 88.9 84.61 84.8 93.01 87.9 92.6 92.2
14/06/2024 01:14:54 82.24 81.75 92.79 85 90.3 88.9 85.62 85.4 93.01 87.8 92.6 92.2
14/06/2024 01:14:55 80.84 82.03 92.79 84.9 90.3 88.9 84.1 85.38 93.01 87.8 92.6 92.2
14/06/2024 01:14:56 83.52 83.14 92.79 84.9 90.3 88.9 86.71 86.3 93.01 87.7 92.6 92.2
14/06/2024 01:14:57 80.72 83.21 92.79 84.8 90.3 88.9 83.86 86.33 93.01 87.7 92.6 92.2
14/06/2024 01:14:58 79.94 81.25 92.24 84.8 90.3 88.9 82.81 84.48 92.58 87.7 92.6 92.2
14/06/2024 01:14:59 80.32 81.67 90.91 84.8 90.3 88.9 83.78 84.54 91.92 87.7 92.6 92.2
14/06/2024 01:15:00 84.02 83.98 90.91 84.8 90.3 88.9 87.16 86.98 91.92 87.7 92.5 92.2
14/06/2024 01:15:01 82.22 83.32 90.91 84.8 90.3 88.9 85.36 86.28 91.92 87.7 92.5 92.2
14/06/2024 01:15:02 81.51 82.62 90.91 84.8 90.3 88.9 84.93 85.78 91.92 87.7 92.5 92.2
14/06/2024 01:15:03 83.64 83.32 90.91 84.8 90.3 88.9 87 86.72 91.92 87.7 92.5 92.2
14/06/2024 01:15:04 77.73 83.25 90.91 84.8 90.3 88.9 81.8 86.65 91.92 87.7 92.5 92.2
14/06/2024 01:15:05 82.23 82.62 90.91 84.7 90.3 88.9 84.99 85.4 91.92 87.7 92.5 92.2
14/06/2024 01:15:06 89.32 88.33 90.91 84.7 90.3 88.9 90.99 90.06 91.92 87.6 92.5 92.2
14/06/2024 01:15:07 91.85 91.37 91.37 84.8 90.3 88.9 93.41 92.95 92.95 87.6 92.5 92.2
14/06/2024 01:15:08 83.63 90.83 91.37 84.7 90.3 88.9 85.53 92.43 92.95 87.6 92.5 92.2
14/06/2024 01:15:09 77.4 87.57 91.37 84.7 90.3 88.9 81.65 89.26 92.95 87.6 92.5 92.2
14/06/2024 01:15:10 76.77 83.99 91.37 84.7 90.3 88.9 79.84 86.15 92.95 87.6 92.5 92.2
14/06/2024 01:15:11 75.82 80.79 91.37 84.7 90.3 88.9 79.98 83.19 92.95 87.5 92.5 92.2
14/06/2024 01:15:12 84.04 83.13 91.37 84.6 90.3 88.9 86.68 85.79 92.95 87.5 92.5 92.2
14/06/2024 01:15:13 83.36 83.97 91.37 84.6 90.3 88.9 86.61 86.93 92.95 87.5 92.5 92.2
14/06/2024 01:15:14 75.42 83.07 91.37 84.6 90.3 88.9 79.7 86.05 92.95 87.5 92.4 92.2
14/06/2024 01:15:15 79.79 80.61 91.37 84.6 90.3 88.9 86.16 86.22 92.95 87.5 92.4 92.2
14/06/2024 01:15:16 80.48 82.05 91.37 84.6 90.3 88.9 84.35 86.66 92.95 87.5 92.4 92.2
14/06/2024 01:15:17 80.65 80.95 91.37 84.6 90.3 88.9 83.68 84.74 92.95 87.5 92.4 92.2
14/06/2024 01:15:18 70.6 80.19 91.37 84.6 90.3 88.9 78.12 84.03 92.95 87.5 92.4 92.2
14/06/2024 01:15:19 69.7 76.62 91.37 84.6 90.3 88.9 78.59 81.19 92.95 87.5 92.4 92.2
14/06/2024 01:15:20 76.72 76.73 91.37 84.6 90.3 88.9 80.09 80.35 92.95 87.4 92.4 92.2
14/06/2024 01:15:21 83.44 82.3 91.37 84.6 90.3 88.9 87.74 86.18 92.95 87.5 92.4 92.2
14/06/2024 01:15:22 79.41 82.29 91.37 84.6 90.3 88.9 82.45 86.1 92.95 87.4 92.4 92.2
14/06/2024 01:15:23 74.09 80.49 91.37 84.6 90.2 88.9 78.42 84.05 92.95 87.4 92.4 92.2
14/06/2024 01:15:24 75.77 78.21 91.37 84.6 90.2 88.9 80.31 81.75 92.95 87.4 92.4 92.2
14/06/2024 01:15:25 75.58 76.6 91.37 84.5 90.2 88.9 88.83 88.44 92.95 87.4 92.4 92.2
14/06/2024 01:15:26 77.97 77.74 91.37 84.5 90.2 88.9 82.4 88.12 92.95 87.4 92.4 92.2
14/06/2024 01:15:27 81.4 81.12 91.37 84.5 90.2 88.9 83.83 85.57 92.95 87.4 92.4 92.2
14/06/2024 01:15:28 80.37 81.56 91.37 84.5 90.2 88.9 85.08 85.41 92.95 87.4 92.4 92.2
14/06/2024 01:15:29 76.16 80.5 91.37 84.5 90.2 88.9 85.74 86.09 92.95 87.4 92.4 92.2
14/06/2024 01:15:30 72.4 78.33 91.37 84.5 90.2 88.9 79.48 85.53 92.95 87.4 92.4 92.2
14/06/2024 01:15:31 73.69 75.53 91.37 84.5 90.2 88.9 79.32 82.68 92.95 87.4 92.4 92.2
14/06/2024 01:15:32 71.29 74.75 91.37 84.5 90.2 88.9 78.43 81.03 92.95 87.4 92.4 92.2
14/06/2024 01:15:33 73.65 73.52 91.37 84.5 90.2 88.9 79.48 79.6 92.95 87.4 92.3 92.2
14/06/2024 01:15:34 72.11 73.47 91.37 84.4 90.2 88.9 78.32 79.58 92.95 87.4 92.3 92.2
14/06/2024 01:15:35 71.07 73.8 91.37 84.4 90.2 88.9 78.37 79.4 92.95 87.3 92.3 92.2
14/06/2024 01:15:36 77.28 76.21 91.37 84.4 90.1 88.9 81.8 81.05 92.95 87.3 92.3 92.2
14/06/2024 01:15:37 78.99 78.22 90.83 84.4 90.1 88.9 83.17 82.52 92.43 87.3 92.3 92.2
14/06/2024 01:15:38 73.61 78.39 87.57 84.4 90.1 88.9 79.8 82.57 89.26 87.3 92.3 92.2
14/06/2024 01:15:39 75.93 76.75 83.99 84.4 90.1 88.9 82.21 82.33 88.44 87.3 92.3 92.2
14/06/2024 01:15:40 71.14 75.66 83.97 84.4 90.1 88.9 79.1 81.63 88.44 87.3 92.2 92.2
14/06/2024 01:15:41 73.39 73.63 83.97 84.4 90.1 88.9 79.28 80.06 88.44 87.3 92.2 92.2
14/06/2024 01:15:42 74.88 74.84 83.97 84.4 90.1 88.9 79.18 79.77 88.44 87.3 92.2 92.2
14/06/2024 01:15:43 71.32 74.27 83.07 84.4 90.1 88.9 77.27 79.3 88.44 87.3 92.2 92.2
14/06/2024 01:15:44 76.18 75.56 82.3 84.4 90.1 88.9 80.66 80.17 88.44 87.3 92.2 92.2
14/06/2024 01:15:45 74.84 76.42 82.3 84.4 90.1 88.9 79.93 80.7 88.44 87.3 92.2 92.2
14/06/2024 01:15:46 69.06 74.63 82.3 84.4 90.1 88.9 78.09 79.86 88.44 87.3 92.2 92.2
14/06/2024 01:15:47 74.47 74.39 82.3 84.4 90 88.9 80.17 80.31 88.44 87.3 92.2 92.2
14/06/2024 01:15:48 72.48 73.18 82.3 84.4 90 88.9 78.04 79.31 88.44 87.3 92.2 92.2
14/06/2024 01:15:49 72.01 73.71 82.3 84.4 90 88.9 78.84 79.3 88.44 87.3 92.2 92.2
14/06/2024 01:15:50 74.31 73.81 82.3 84.4 90 88.9 79.49 79.45 88.44 87.3 92.2 92.2
14/06/2024 01:15:51 72.59 73.81 82.29 84.3 90 88.9 79.19 79.66 88.44 87.3 92.2 92.2
14/06/2024 01:15:52 82.04 80.34 81.56 84.4 90 88.9 84.59 83.5 88.44 87.3 92.2 92.2
14/06/2024 01:15:53 84.34 83.3 83.3 84.4 90 88.9 87.34 86.17 88.44 87.3 92.2 92.2
14/06/2024 01:15:54 82.63 83.12 83.3 84.4 90 88.9 85.5 86.22 88.44 87.3 92.2 92.2
14/06/2024 01:15:55 81.77 83.74 83.74 84.4 90 88.9 83.93 86.13 88.12 87.3 92.2 92.2
14/06/2024 01:15:56 77.53 81.78 83.74 84.4 90 88.9 80.63 84.34 86.22 87.3 92.2 92.1
14/06/2024 01:15:57 84.69 83.74 83.74 84.4 90 88.9 87.01 86.03 86.22 87.3 92.2 92.1
14/06/2024 01:15:58 94.02 92.64 92.64 84.5 90 88.9 94 92.8 92.8 87.3 92.2 92.1
14/06/2024 01:15:59 76.31 92.06 92.64 84.4 90 88.9 80.78 92.19 92.8 87.3 92.2 92.1
14/06/2024 01:16:00 84.16 88 92.64 84.4 90 88.9 87.69 88.64 92.8 87.3 92.2 92.1
14/06/2024 01:16:01 79.46 86.07 92.64 84.4 90 88.9 82.99 88.04 92.8 87.3 92.2 92.1
14/06/2024 01:16:02 78.86 83.05 92.64 84.4 90 88.9 81.86 85.47 92.8 87.2 92.2 92.1
14/06/2024 01:16:03 77.61 80.76 92.64 84.4 90 88.9 80.62 83.4 92.8 87.2 92.2 92.1
14/06/2024 01:16:04 77.37 79.45 92.64 84.4 90 88.9 80.52 82.2 92.8 87.2 92.2 92.1
14/06/2024 01:16:05 73.26 77.9 92.64 84.4 90 88.9 78.04 80.92 92.8 87.2 92.2 92.1
14/06/2024 01:16:06 73.95 75.87 92.64 84.3 90 88.9 79.64 79.95 92.8 87.2 92.1 92.1
14/06/2024 01:16:07 71.26 74.37 92.64 84.3 89.9 88.9 78.44 79.27 92.8 87.2 92.1 92.1
14/06/2024 01:16:08 71.57 72.87 92.64 84.3 89.9 88.9 78.03 79.06 92.8 87.2 92.1 92.1
14/06/2024 01:16:09 71.41 71.94 92.64 84.3 89.9 88.9 78.15 78.45 92.8 87.2 92 92.1
14/06/2024 01:16:10 66.45 71.61 92.64 84.3 89.9 88.9 75.14 78.33 92.8 87.2 92 92.1
14/06/2024 01:16:11 75.01 74.48 92.64 84.3 89.9 88.9 79.7 79.32 92.8 87.2 92 92.1
14/06/2024 01:16:12 71.72 74.75 92.64 84.3 89.9 88.9 77.52 79.51 92.8 87.2 92 92.1
14/06/2024 01:16:13 66.7 72.68 92.64 84.3 89.9 88.9 76.17 78.18 92.8 87.2 92 92.1
14/06/2024 01:16:14 67.13 69.88 92.64 84.2 89.7 88.9 77.45 77.43 92.8 87.1 91.9 92.1
14/06/2024 01:16:15 68.3 68.81 92.64 84.2 89.6 88.9 76.47 77.44 92.8 87.1 91.8 92.1
14/06/2024 01:16:16 70.32 70.54 92.64 84.1 89.6 88.9 76.88 77.36 92.8 87 91.8 92.1
14/06/2024 01:16:17 76.68 75.26 92.64 84 89.5 88.9 80.42 79.57 92.8 87 91.7 92.1
14/06/2024 01:16:18 78.67 77.93 92.64 84.1 89.5 88.9 82.51 81.74 92.8 87 91.7 92.1
14/06/2024 01:16:19 74.2 77.46 92.64 84.1 89.4 88.9 80.83 81.47 92.8 87 91.7 92.1
14/06/2024 01:16:20 77.82 77.81 92.64 84 89.4 88.9 81.61 81.91 92.8 87 91.7 92.1
14/06/2024 01:16:21 80.45 80.05 92.64 84 89.4 88.9 84.2 83.76 92.8 87 91.7 92.1
14/06/2024 01:16:22 80.63 80.82 92.64 84.1 89.4 88.9 84.17 84.4 92.8 87 91.7 92.1
14/06/2024 01:16:23 81.16 81.28 92.64 84.1 89.4 88.9 84.59 84.67 92.8 87 91.7 92.1
14/06/2024 01:16:24 80.44 81.36 92.64 84.1 89.4 88.9 84.04 84.75 92.8 87 91.7 92.1
14/06/2024 01:16:25 75.92 80.48 92.64 84.1 89.4 88.9 80.97 84.08 92.8 87 91.7 92.1
14/06/2024 01:16:26 78.89 78.99 92.64 84.1 89.4 88.9 82.88 82.98 92.8 87 91.7 92.1
14/06/2024 01:16:27 73.69 78.47 92.64 84.1 89.4 88.9 79.79 82.65 92.8 87 91.6 92.1
14/06/2024 01:16:28 79.04 78.94 92.06 84.1 89.4 88.9 83.18 83.07 92.19 87 91.6 92.1
14/06/2024 01:16:29 79.37 79.67 88 84.1 89.4 88.9 82.91 83.65 88.64 87 91.6 92.1
14/06/2024 01:16:30 79.09 79.57 86.07 84.1 89.4 88.9 82.8 83.2 88.04 87 91.6 92.1
14/06/2024 01:16:31 87.42 86.41 86.41 84.1 89.4 88.9 89.27 88.35 88.35 87 91.6 92.1
14/06/2024 01:16:32 86.13 87.6 87.6 84.1 89.4 88.9 88.38 89.45 89.45 87 91.6 92.1
14/06/2024 01:16:33 84.9 85.64 87.6 84.1 89.4 88.9 87.95 88.22 89.45 87 91.6 92.1
14/06/2024 01:16:34 83.5 85.68 87.6 84.1 89.4 88.9 85.78 88.18 89.45 87 91.6 92.1
14/06/2024 01:16:35 85.91 85.6 87.6 84.1 89.4 88.9 88.05 87.68 89.45 87.1 91.6 92.1
14/06/2024 01:16:36 85.78 86.15 87.6 84.1 89.4 88.9 88.64 88.78 89.45 87.1 91.6 92.1
14/06/2024 01:16:37 84.11 85.53 87.6 84.1 89.4 88.9 86.4 88.15 89.45 87.1 91.6 92.1
14/06/2024 01:16:38 84.24 85.14 87.6 84.1 89.4 88.9 87.05 87.47 89.45 87.1 91.6 92.1
14/06/2024 01:16:39 77.18 84.59 87.6 84.1 89.4 88.9 80.92 87.33 89.45 87.1 91.6 92.1
14/06/2024 01:16:40 79.62 81.49 87.6 84.1 89.4 88.9 83.2 84.5 89.45 87.1 91.6 92.1
14/06/2024 01:16:41 80.82 80.84 87.6 84.1 89.4 88.9 83.67 83.89 89.45 87.1 91.6 92.1
14/06/2024 01:16:42 82.55 82.63 87.6 84.1 89.4 88.9 84.93 85.02 89.45 87.1 91.6 92.1
14/06/2024 01:16:43 79.18 82.77 87.6 84.1 89.4 88.9 82.15 85.05 89.45 87 91.6 92.1
14/06/2024 01:16:44 75.58 80.46 87.6 84.1 89.4 88.9 79.82 83.21 89.45 87 91.6 92.1
14/06/2024 01:16:45 78.38 78.68 87.6 84.1 89.4 88.9 81.22 81.52 89.45 87 91.6 92.1
14/06/2024 01:16:46 78.56 79.36 87.6 84.1 89.4 88.9 83.37 83.19 89.45 87 91.6 92.1
14/06/2024 01:16:47 79.39 79.65 87.6 84.1 89.4 88.9 81.67 82.48 89.45 87 91.6 92.1
14/06/2024 01:16:48 80.46 81.06 87.6 84.1 89.4 88.8 82.91 83.44 89.45 87 91.6 92.1
14/06/2024 01:16:49 74.99 79.63 87.6 84.1 89.4 88.8 80.53 82.34 89.45 87 91.6 92.1
14/06/2024 01:16:50 72.81 77.22 87.6 84.1 89.4 88.8 78.93 81.11 89.45 87 91.6 92.1
14/06/2024 01:16:51 77.57 77.24 87.6 84.1 89.4 88.8 81.87 81.54 89.45 87 91.6 92.1
14/06/2024 01:16:52 73.93 76.56 87.6 84.1 89.4 88.8 78.44 81.03 89.45 87 91.6 92.1
14/06/2024 01:16:53 78.13 78.24 87.6 84.1 89.4 88.8 82.36 82.43 89.45 87 91.6 92.1
14/06/2024 01:16:54 78.89 79.94 87.6 84.1 89.4 88.8 82.9 83.92 89.45 87 91.6 92.1
14/06/2024 01:16:55 73.41 78.6 87.6 84.1 89.4 88.8 78.08 82.62 89.45 86.9 91.6 92.1
14/06/2024 01:16:56 75.7 76.57 87.6 84 89.4 88.8 79.42 80.56 89.45 86.9 91.5 92.1
14/06/2024 01:16:57 71.82 75.31 87.6 84 89.4 88.8 76.44 79.33 89.45 86.9 91.5 92.1
14/06/2024 01:16:58 77.08 77.05 87.6 84 89.3 88.8 80.05 80.15 89.45 86.8 91.5 92.1
14/06/2024 01:16:59 87.93 87.12 87.6 84 89.3 88.8 89.96 89.15 89.45 86.8 91.5 92.1
14/06/2024 01:17:00 76.24 84.67 87.6 83.9 89.3 88.8 83.66 87.24 89.45 86.8 91.5 92.1
14/06/2024 01:17:01 65.1 81.14 87.6 83.8 89.3 88.8 74.21 84.64 89.45 86.7 91.5 92.1
14/06/2024 01:17:02 72.38 77.07 87.12 83.8 89.3 88.8 77.95 80.98 89.15 86.7 91.5 92.1
14/06/2024 01:17:03 77.79 77.45 87.12 83.8 89.3 88.8 80.28 80.43 89.15 86.6 91.5 92.1
14/06/2024 01:17:04 71.96 76.56 87.12 83.7 89.3 88.8 77.07 79.72 89.15 86.6 91.5 92.1
14/06/2024 01:17:05 76.23 75.78 87.12 83.7 89.3 88.8 79.43 79.17 89.15 86.5 91.5 92.1
14/06/2024 01:17:06 70.23 75.7 87.12 83.6 89.3 88.8 75.94 79.12 89.15 86.5 91.5 92.1
14/06/2024 01:17:07 78.16 77.23 87.12 83.6 89.3 88.8 81.11 80.38 89.15 86.5 91.5 92.1
14/06/2024 01:17:08 77.34 77.86 87.12 83.6 89.3 88.8 81.57 81.46 89.15 86.5 91.5 92.1
14/06/2024 01:17:09 75.59 77.55 87.12 83.6 89.3 88.8 79.42 81.23 89.15 86.4 91.5 92.1
14/06/2024 01:17:10 70.35 76.03 87.12 83.5 89.3 88.8 77.4 80.09 89.15 86.4 91.5 92.1
14/06/2024 01:17:11 73.23 74.07 87.12 83.5 89.3 88.8 78 78.93 89.15 86.4 91.5 92
14/06/2024 01:17:12 70.9 73.05 87.12 83.4 89.3 88.8 76.54 78.04 89.15 86.3 91.5 92
14/06/2024 01:17:13 73.61 73.09 87.12 83.4 89.3 88.8 78.29 78 89.15 86.3 91.5 92
14/06/2024 01:17:14 72.27 73.41 87.12 83.4 89.3 88.8 77.26 78.14 89.15 86.2 91.5 92
14/06/2024 01:17:15 73.26 73.35 87.12 83.4 89.3 88.8 77.89 77.95 89.15 86.2 91.5 92
14/06/2024 01:17:16 78.88 77.59 87.12 83.4 89.3 88.8 82.53 81.41 89.15 86.2 91.5 92
14/06/2024 01:17:17 76.02 77.82 87.12 83.3 89.3 88.8 80.04 81.6 89.15 86.2 91.5 92
14/06/2024 01:17:18 79.05 78.25 87.12 83.3 89.3 88.8 82.21 81.62 89.15 86.2 91.5 92
14/06/2024 01:17:19 85.15 84.16 87.12 83.3 89.3 88.8 87.45 86.53 89.15 86.2 91.5 92
14/06/2024 01:17:20 78.07 83.91 87.12 83.3 89.3 88.8 81.38 86.34 89.15 86.2 91.5 92
14/06/2024 01:17:21 78.79 81.04 87.12 83.3 89.3 88.8 84.69 84.81 89.15 86.2 91.5 92
14/06/2024 01:17:22 77.88 80.12 87.12 83.3 89.3 88.8 82.06 84.73 89.15 86.2 91.5 92
14/06/2024 01:17:23 78.43 79.4 87.12 83.3 89.3 88.8 81.78 83.4 89.15 86.1 91.5 92
14/06/2024 01:17:24 80.66 80.47 87.12 83.3 89.3 88.8 83.6 83.54 89.15 86.1 91.5 92
14/06/2024 01:17:25 78.54 80.48 87.12 83.2 89.3 88.8 81.52 83.44 89.15 86.1 91.5 92
14/06/2024 01:17:26 78.65 79.65 87.12 83.2 89.3 88.8 83.32 83.28 89.15 86.1 91.4 92
14/06/2024 01:17:27 72.3 78.77 87.12 83.2 89.3 88.8 77.32 82.99 89.15 86.1 91.4 92
14/06/2024 01:17:28 76.23 76.9 87.12 83.2 89.3 88.8 80.04 80.87 89.15 86.1 91.4 92
14/06/2024 01:17:29 78.21 77.83 84.67 83.2 89.3 88.8 83.85 82.91 87.24 86 91.4 92
14/06/2024 01:17:30 79.85 79.27 84.16 83.1 89.3 88.8 84.52 84.02 86.53 86 91.4 92
14/06/2024 01:17:31 87.35 86.37 86.37 83.1 89.3 88.8 89.81 89.1 89.1 86 91.4 92
14/06/2024 01:17:32 83.57 84.97 86.37 82.9 89.3 88.8 86.48 87.74 89.1 85.8 91.4 92
14/06/2024 01:17:33 74.33 84.4 86.37 82.8 89.3 88.8 79.61 87.28 89.1 85.7 91.4 92
14/06/2024 01:17:34 81.4 82.54 86.37 82.8 89.3 88.8 85.56 85.32 89.1 85.7 91.4 92
14/06/2024 01:17:35 80.65 81.51 86.37 82.8 89.3 88.8 86.82 86.32 89.1 85.7 91.4 92
14/06/2024 01:17:36 77.87 80.69 86.37 82.8 89.3 88.8 85.86 86.39 89.1 85.7 91.4 92
14/06/2024 01:17:37 76.26 79.34 86.37 82.8 89.3 88.8 81.46 86.05 89.1 85.7 91.4 92
14/06/2024 01:17:38 79.05 79.11 86.37 82.8 89.2 88.8 82.18 83.43 89.1 85.7 91.4 92
14/06/2024 01:17:39 77.71 78.93 86.37 82.7 89.2 88.8 80.9 83.01 89.1 85.6 91.4 92
14/06/2024 01:17:40 76.25 77.92 86.37 82.6 89.2 88.8 83.77 83.53 89.1 85.6 91.4 92
14/06/2024 01:17:41 77.91 77.98 86.37 82.6 89.2 88.8 81.17 83.13 89.1 85.6 91.4 92
14/06/2024 01:17:42 77.8 78.22 86.37 82.6 89.2 88.8 81.35 82.12 89.1 85.6 91.4 92
14/06/2024 01:17:43 75.41 78.29 86.37 82.6 89.2 88.8 80.06 82.03 89.1 85.5 91.3 92
14/06/2024 01:17:44 74.61 76.38 86.37 82.6 89.2 88.8 78.82 80.58 89.1 85.5 91.3 92
14/06/2024 01:17:45 77.93 77.25 86.37 82.6 89.2 88.8 82.02 81.21 89.1 85.5 91.3 92
14/06/2024 01:17:46 78.54 78.22 86.37 82.6 89.2 88.8 82.17 81.97 89.1 85.5 91.3 92
14/06/2024 01:17:47 77.03 78.47 86.37 82.5 89.2 88.8 82.35 82.67 89.1 85.4 91.3 92
14/06/2024 01:17:48 75.22 77.54 86.37 82.5 89.2 88.8 79.55 82.12 89.1 85.4 91.3 92
14/06/2024 01:17:49 79.42 78.68 86.37 82.5 89.2 88.8 83.64 82.93 89.1 85.4 91.3 92
14/06/2024 01:17:50 76.14 78.15 86.37 82.5 89.2 88.8 81.27 82.65 89.1 85.4 91.3 92
14/06/2024 01:17:51 77.7 77.72 86.37 82.5 89.2 88.8 82.04 82.14 89.1 85.4 91.3 92
14/06/2024 01:17:52 76.57 77.59 86.37 82.5 89.2 88.8 81.17 81.97 89.1 85.4 91.3 92
14/06/2024 01:17:53 76.63 77.11 86.37 82.5 89.2 88.8 84.21 84 89.1 85.4 91.3 92
14/06/2024 01:17:54 74.67 77.12 86.37 82.5 89.2 88.8 80.53 83.95 89.1 85.4 91.3 92
14/06/2024 01:17:55 72.7 75.29 86.37 82.5 89.2 88.8 79.72 81.86 89.1 85.4 91.3 92
14/06/2024 01:17:56 70.43 73.89 86.37 82.5 89.2 88.8 79.24 80.69 89.1 85.3 91.3 92
14/06/2024 01:17:57 73.42 73.3 86.37 82.5 89.2 88.8 79.12 79.84 89.1 85.3 91.3 92
14/06/2024 01:17:58 79.08 78.09 86.37 82.5 89.2 88.8 85.69 84.25 89.1 85.3 91.3 92
14/06/2024 01:17:59 78.43 79.91 86.37 82.4 89.2 88.8 85.24 85.64 89.1 85.3 91.3 92
14/06/2024 01:18:00 73.99 77.42 86.37 82.4 89.2 88.8 82.82 84.24 89.1 85.3 91.3 92
14/06/2024 01:18:01 90.66 89.48 89.48 82.5 89.2 88.8 93.92 92.77 92.77 85.4 91.3 92
14/06/2024 01:18:02 77.32 88.42 89.48 82.5 89.2 88.8 85.58 91.89 92.77 85.4 91.3 92
14/06/2024 01:18:03 83.09 84.62 89.48 82.5 89.2 88.8 88.1 89.06 92.77 85.4 91.3 92
14/06/2024 01:18:04 85.55 85.69 89.48 82.5 89.2 88.8 90.3 90.03 92.77 85.5 91.3 92
14/06/2024 01:18:05 77.39 84.78 89.48 82.5 89.2 88.8 84.78 89.59 92.77 85.5 91.3 92
14/06/2024 01:18:06 80.65 81.72 89.48 82.5 89.2 88.8 84.08 87.19 92.77 85.4 91.3 92
14/06/2024 01:18:07 85.29 84.99 89.48 82.5 89.2 88.8 88.42 88.43 92.77 85.5 91.3 92
14/06/2024 01:18:08 74.58 83.86 89.48 82.5 89.2 88.8 83.91 87.33 92.77 85.5 91.3 92
14/06/2024 01:18:09 80.42 80.64 89.48 82.5 89.2 88.8 85.27 85.89 92.77 85.4 91.3 92
14/06/2024 01:18:10 84.19 83.69 89.48 82.5 89.2 88.8 87.66 87.26 92.77 85.4 91.3 92
14/06/2024 01:18:11 76.25 83.07 89.48 82.5 89.1 88.8 81.89 86.99 92.77 85.4 91.3 92
14/06/2024 01:18:12 89.3 87.86 89.48 82.5 89.1 88.8 91.44 90.33 92.77 85.5 91.3 92
14/06/2024 01:18:13 84.77 87.86 89.48 82.6 89.1 88.8 88.81 90.66 92.77 85.5 91.3 92
14/06/2024 01:18:14 75.89 85.71 89.48 82.6 89.1 88.8 80.57 89.02 92.77 85.5 91.3 92
14/06/2024 01:18:15 76.15 82.17 89.48 82.6 89.1 88.8 80.7 85.76 92.77 85.5 91.3 92
14/06/2024 01:18:16 81.94 81.52 89.48 82.6 89.1 88.8 84.77 84.64 92.77 85.5 91.3 92
14/06/2024 01:18:17 80.57 81.83 89.48 82.6 89.1 88.8 84.03 84.81 92.77 85.5 91.3 92
14/06/2024 01:18:18 85.45 84.96 89.48 82.6 89.1 88.8 87.58 87.22 92.77 85.5 91.3 92
14/06/2024 01:18:19 85.93 85.97 89.48 82.6 89.1 88.8 89.26 89.01 92.77 85.5 91.3 92
14/06/2024 01:18:20 85.43 86.97 89.48 82.6 89.1 88.8 87.93 89.64 92.77 85.5 91.3 92
14/06/2024 01:18:21 82.02 84.99 89.48 82.7 89.1 88.8 86.53 87.83 92.77 85.6 91.3 92
14/06/2024 01:18:22 84.59 85.32 89.48 82.7 89.1 88.8 88.92 88.99 92.77 85.6 91.3 92
14/06/2024 01:18:23 82.73 83.67 89.48 82.7 89.1 88.8 86.74 87.96 92.77 85.6 91.3 92
14/06/2024 01:18:24 84.55 85.09 89.48 82.7 89.1 88.8 88.21 88.6 92.77 85.6 91.3 92
14/06/2024 01:18:25 80.78 83.55 89.48 82.7 89.1 88.8 86.7 87.42 92.77 85.6 91.3 92
14/06/2024 01:18:26 77.82 82.25 89.48 82.7 89.1 88.8 82.08 87.14 92.77 85.6 91.2 92
14/06/2024 01:18:27 80.25 80.5 89.48 82.7 89.1 88.8 84.12 84.62 92.77 85.6 91.2 92
14/06/2024 01:18:28 83.09 82.5 89.48 82.7 89.1 88.8 86.48 86.07 92.77 85.6 91.2 92
14/06/2024 01:18:29 83.07 82.99 89.48 82.7 89.1 88.8 86.27 86.3 92.77 85.6 91.2 92
14/06/2024 01:18:30 76.91 82.87 89.48 82.7 89.1 88.8 81.19 86.16 92.77 85.6 91.2 92
14/06/2024 01:18:31 75.02 80.07 88.42 82.7 89.1 88.8 80 83.68 91.89 85.6 91.2 92
14/06/2024 01:18:32 78.46 79.32 87.86 82.7 89.1 88.8 98.76 98.17 98.17 85.9 91.3 92
14/06/2024 01:18:33 73.28 77.55 87.86 82.7 89.1 88.8 84.54 95.56 98.17 85.9 91.3 92
14/06/2024 01:18:34 73.95 75.17 87.86 82.7 89.1 88.8 82.69 91.83 98.17 85.9 91.3 92
14/06/2024 01:18:35 81.32 80 87.86 82.7 89.1 88.8 86.78 88.51 98.17 85.9 91.3 92
14/06/2024 01:18:36 78.6 80.08 87.86 82.7 89.1 88.8 84.35 87.6 98.17 85.9 91.3 92
14/06/2024 01:18:37 76.48 79.24 87.86 82.7 89.1 88.8 81.86 85.65 98.17 85.9 91.3 92
14/06/2024 01:18:38 81.43 80.8 87.86 82.7 89.1 88.8 98.55 97.76 98.17 86.1 91.3 92
14/06/2024 01:18:39 78.73 80.98 87.86 82.7 89.1 88.8 83.43 96.78 98.17 86.1 91.3 92
14/06/2024 01:18:40 72.47 79.36 87.86 82.7 89.1 88.7 84.35 92.86 98.17 86.1 91.3 92
14/06/2024 01:18:41 77.29 77.11 87.86 82.7 89.1 88.7 85.26 89.53 98.17 86.2 91.3 92
14/06/2024 01:18:42 80.99 79.95 87.86 82.7 89.1 88.7 84.84 87.28 98.17 86.2 91.3 92
14/06/2024 01:18:43 77.93 79.78 86.97 82.7 89.1 88.7 81.59 85.85 98.17 86.2 91.3 92
14/06/2024 01:18:44 77.87 78.85 86.97 82.7 89.1 88.7 81.59 83.72 98.17 86.1 91.3 92
14/06/2024 01:18:45 75.94 78.27 86.97 82.7 89.1 88.7 84.87 84.7 98.17 86.1 91.3 92
14/06/2024 01:18:46 74.75 76.75 86.97 82.6 89.1 88.7 84.41 84.26 98.17 86.1 91.3 92
14/06/2024 01:18:47 78.39 78.04 86.97 82.6 89.1 88.7 83.95 84.67 98.17 86.1 91.3 92
14/06/2024 01:18:48 78.81 79.38 86.97 82.6 89.1 88.7 82.13 83.8 98.17 86.1 91.3 92
14/06/2024 01:18:49 80.14 80.38 86.97 82.6 89.1 88.7 82.92 83.58 98.17 86.1 91.3 92
14/06/2024 01:18:50 81.47 81.58 85.32 82.6 89.1 88.7 83.98 84.06 98.17 86.1 91.3 92
14/06/2024 01:18:51 81.89 83.31 85.32 82.6 89.1 88.7 83.78 85.18 98.17 86.1 91.3 92
14/06/2024 01:18:52 82.61 82.42 85.09 82.6 89.1 88.7 89.21 88.31 98.17 86.1 91.3 92
14/06/2024 01:18:53 82.79 83.08 85.09 82.6 89.1 88.7 86.74 88.3 98.17 86.1 91.3 92
14/06/2024 01:18:54 81.15 82.65 83.55 82.5 89.1 88.7 84.11 87.35 98.17 86.1 91.3 92
14/06/2024 01:18:55 84.23 84.02 84.02 82.5 89.1 88.7 86.36 86.68 98.17 86.1 91.3 92
14/06/2024 01:18:56 83.45 84.08 84.08 82.5 89.1 88.7 86.45 86.92 98.17 86.1 91.3 92
14/06/2024 01:18:57 79.2 83.34 84.08 82.5 89.1 88.7 82.7 86.22 98.17 86.1 91.3 92
14/06/2024 01:18:58 80.22 81.06 84.08 82.5 89.1 88.7 85.43 85.14 98.17 86.1 91.3 92
14/06/2024 01:18:59 82.94 82.65 84.08 82.5 89.1 88.7 87.04 86.81 98.17 86.1 91.3 92
14/06/2024 01:19:00 82.54 83.33 84.08 82.5 89.1 88.7 86.83 87.43 98.17 86.1 91.3 92
14/06/2024 01:19:01 84.2 84.26 84.26 82.5 89.1 88.7 86.97 87.33 98.17 86.1 91.3 92
14/06/2024 01:19:02 86.89 86.46 86.46 82.6 89.1 88.7 89.97 89.51 97.76 86.1 91.3 92
14/06/2024 01:19:03 86.5 86.69 86.69 82.6 89.1 88.7 89.77 89.96 97.76 86.1 91.3 92
14/06/2024 01:19:04 85.92 86.78 86.78 82.6 89.1 88.7 88.67 89.68 97.76 86.1 91.3 92
14/06/2024 01:19:05 90.6 89.79 89.79 82.7 89.1 88.7 95.93 94.84 97.76 86.3 91.3 92
14/06/2024 01:19:06 92.79 91.98 91.98 82.8 89.1 88.7 94.78 95.2 97.76 86.3 91.3 92
14/06/2024 01:19:07 88.73 91.93 91.98 82.9 89.1 88.7 92.55 94.74 97.76 86.4 91.3 92
14/06/2024 01:19:08 86.14 89.98 91.98 82.9 89.1 88.7 91.12 93.3 96.78 86.4 91.3 92
14/06/2024 01:19:09 84.3 88.57 91.98 82.9 89.1 88.7 90.64 92.53 95.2 86.4 91.3 92
14/06/2024 01:19:10 83.35 86.09 91.98 82.8 89.1 88.7 89.48 91.64 95.2 86.4 91.3 92
14/06/2024 01:19:11 90.38 88.76 91.98 82.9 89.1 88.7 94.15 92.89 95.2 86.5 91.3 92
14/06/2024 01:19:12 91.73 91.7 91.98 82.9 89.1 88.7 95.86 95.3 95.3 86.6 91.3 92
14/06/2024 01:19:13 93.8 92.98 92.98 83.1 89.1 88.7 96.78 96.34 96.34 86.7 91.3 92
14/06/2024 01:19:14 91.29 92.97 92.98 83.2 89.1 88.7 96.8 96.77 96.77 86.8 91.3 92
14/06/2024 01:19:15 88.23 91.96 92.98 83.2 89.1 88.7 96.03 96.63 96.77 86.9 91.3 92
14/06/2024 01:19:16 83.87 89.93 92.98 83.2 89.1 88.7 93.25 96.16 96.77 87 91.3 92
14/06/2024 01:19:17 85.5 87.05 92.98 83.2 89.1 88.7 93.79 94.61 96.77 87.1 91.3 92
14/06/2024 01:19:18 87.03 87.19 92.98 83.3 89.1 88.7 93.58 94.96 96.77 87.1 91.3 92
14/06/2024 01:19:19 100.81 100.12 100.12 83.8 89.2 88.7 101.61 100.91 100.91 87.4 91.4 92
14/06/2024 01:19:20 89.14 100.03 100.12 83.5 89.2 88.7 97.57 100.89 100.91 87.3 91.4 92
14/06/2024 01:19:21 85.96 96.26 100.12 83.5 89.2 88.7 94.06 99.06 100.91 87.3 91.4 92
14/06/2024 01:19:22 92.66 93.03 100.12 83.6 89.1 88.7 95.64 96.62 100.91 87.4 91.4 92
14/06/2024 01:19:23 89.32 92.73 100.12 83.7 89.1 88.7 94.47 96.03 100.91 87.5 91.4 92
14/06/2024 01:19:24 84.19 90.58 100.12 83.7 88.6 88.7 92.57 94.8 100.91 87.5 90.9 92
14/06/2024 01:19:25 86.26 87.8 100.12 83.7 88 88.7 94.31 94.28 100.91 87.6 90.5 92
14/06/2024 01:19:26 84.63 86.95 100.12 83.7 88 88.7 94.52 94.99 100.91 87.6 90.5 92
14/06/2024 01:19:27 83.6 85.45 100.12 83.7 88 88.7 91.15 94.22 100.91 87.7 90.5 92
14/06/2024 01:19:28 83.29 84.62 100.12 83.5 87.9 88.7 92.07 92.76 100.91 87.6 90.5 92
14/06/2024 01:19:29 82.11 83.55 100.12 83.5 87.9 88.7 90.71 92.66 100.91 87.7 90.5 92
14/06/2024 01:19:30 83.99 84.22 100.12 83.5 87.9 88.7 95.2 94.58 100.91 87.7 90.5 92
14/06/2024 01:19:31 88.63 87.64 100.12 83.6 87.9 88.7 92.12 94.48 100.91 87.8 90.5 92
14/06/2024 01:19:32 86.14 87.54 100.12 83.6 87.9 88.7 92.11 94.21 100.91 87.8 90.5 92
14/06/2024 01:19:33 88.04 87.96 100.12 83.6 87.9 88.7 92.31 93.12 100.91 87.8 90.5 92
14/06/2024 01:19:34 85.98 87.49 100.12 83.6 87.9 88.7 92.41 92.63 100.91 87.9 90.5 92
14/06/2024 01:19:35 86.77 87.88 100.12 83.7 87.9 88.7 93.56 93.36 100.91 87.9 90.5 92
14/06/2024 01:19:36 83.66 86.1 100.12 83.7 87.9 88.7 93.67 93.68 100.91 88 90.5 92
14/06/2024 01:19:37 85.53 85.78 100.12 83.7 87.9 88.7 95.13 95.22 100.91 88 90.5 92
14/06/2024 01:19:38 84.97 85.38 100.12 83.7 87.9 88.7 91.27 94.27 100.91 88.1 90.5 92
14/06/2024 01:19:39 86.49 86.32 100.12 83.7 87.9 88.7 92.99 93.24 100.91 88.1 90.5 92
14/06/2024 01:19:40 87.39 87.24 100.12 83.7 87.9 88.7 93.04 93.57 100.91 88.1 90.5 92
14/06/2024 01:19:41 86.98 87.25 100.12 83.7 87.9 88.7 97.1 96.31 100.91 88.2 90.5 92
14/06/2024 01:19:42 88.88 88.62 100.12 83.7 87.9 88.7 98.13 97.54 100.91 88.3 90.5 92
14/06/2024 01:19:43 87.74 88.15 100.12 83.8 87.9 88.7 93.2 97.43 100.91 88.4 90.5 92
14/06/2024 01:19:44 88.08 88.46 100.12 83.8 87.9 88.7 91.24 95.1 100.91 88.4 90.5 92
14/06/2024 01:19:45 85.43 88.03 100.12 83.8 87.9 88.7 88.68 93.08 100.91 88.4 90.5 92
14/06/2024 01:19:46 85.68 86.85 100.12 83.8 87.9 88.7 89.24 90.96 100.91 88.4 90.5 92
14/06/2024 01:19:47 86.19 86.66 100.12 83.8 87.9 88.7 89.47 90.01 100.91 88.4 90.5 92
14/06/2024 01:19:48 82.09 86.72 100.12 83.8 87.9 88.7 86.26 90.06 100.91 88.4 90.5 92
14/06/2024 01:19:49 81.53 84.06 100.03 83.8 87.9 88.7 85.72 87.76 100.89 88.4 90.5 92
14/06/2024 01:19:50 82.04 83.27 96.26 83.8 87.8 88.7 86.55 86.99 99.06 88.4 90.5 92
14/06/2024 01:19:51 80.77 82.28 93.03 83.8 87.8 88.7 85.89 86.56 97.54 88.4 90.5 92
14/06/2024 01:19:52 83.34 82.73 92.73 83.8 87.8 88.7 87.41 86.98 97.54 88.4 90.5 92
14/06/2024 01:19:53 81.51 82.77 90.58 83.8 87.8 88.7 84.46 86.94 97.54 88.4 90.5 92
14/06/2024 01:19:54 85.04 84.46 88.62 83.8 87.8 88.7 89.52 88.87 97.54 88.5 90.5 92
14/06/2024 01:19:55 85.25 85.4 88.62 83.8 87.8 88.7 89.22 89.43 97.54 88.5 90.5 92
14/06/2024 01:19:56 84.95 85.24 88.62 83.9 87.8 88.7 90.44 90.04 97.54 88.5 90.5 92
14/06/2024 01:19:57 85.77 86.39 88.62 83.9 87.8 88.7 91.91 91.25 97.54 88.5 90.5 92
14/06/2024 01:19:58 84.93 85.37 88.62 83.9 87.8 88.7 93.34 92.82 97.54 88.5 90.5 92
14/06/2024 01:19:59 82.93 85.07 88.62 83.9 87.8 88.7 91.14 93.01 97.54 88.6 90.5 92
14/06/2024 01:20:00 81.98 83.52 88.62 83.9 87.8 88.7 89.71 91.42 97.54 88.6 90.5 92
14/06/2024 01:20:01 84.79 84.35 88.62 83.9 87.8 88.7 91.77 91.45 97.54 88.6 90.5 92
14/06/2024 01:20:02 85.84 85.39 88.62 83.9 87.8 88.7 91.35 91.77 97.54 88.6 90.5 92
14/06/2024 01:20:03 85.78 85.8 88.62 83.9 87.8 88.7 95.7 94.65 97.54 88.7 90.5 92
14/06/2024 01:20:04 85.07 85.73 88.62 83.9 87.8 88.7 95.43 95.18 97.54 88.7 90.5 92
14/06/2024 01:20:05 87.65 87.22 88.62 84 87.8 88.7 92.73 95.18 97.54 88.8 90.5 92
14/06/2024 01:20:06 86.14 87.22 88.62 83.9 87.7 88.7 90.34 94.16 97.54 88.8 90.5 92
14/06/2024 01:20:07 85.72 87.22 88.62 83.9 87.7 88.7 91.95 93.09 97.54 88.8 90.5 92
14/06/2024 01:20:08 84.85 85.86 88.62 83.9 87.7 88.7 91.83 92.02 97.54 88.8 90.5 92
14/06/2024 01:20:09 87.21 86.95 88.62 83.9 87.7 88.7 94.11 93.61 97.54 88.8 90.5 92
14/06/2024 01:20:10 88.69 88.34 88.62 83.9 87.7 88.7 93.33 94.36 97.54 88.9 90.5 92
14/06/2024 01:20:11 87.39 87.92 88.62 84 87.7 88.7 91.43 93.06 97.54 88.9 90.5 92
14/06/2024 01:20:12 86.07 87.7 88.46 84 87.7 88.7 91.87 92.21 97.43 88.9 90.5 92
14/06/2024 01:20:13 82.3 86.6 88.46 84 87.7 88.7 88.34 92 95.18 88.9 90.5 92
14/06/2024 01:20:14 84.05 84.71 88.34 84 87.7 88.7 95.52 94.2 95.18 89 90.5 92
14/06/2024 01:20:15 94.96 94.51 94.51 84.2 87.8 88.7 96.97 96.78 96.78 89.1 90.5 92
14/06/2024 01:20:16 90.32 94.63 94.63 84.2 87.8 88.7 92.94 96.77 96.78 89.1 90.5 92
14/06/2024 01:20:17 85.09 91.88 94.63 84.2 87.8 88.7 89.5 94.54 96.78 89.1 90.5 92
14/06/2024 01:20:18 85.1 88.96 94.63 84.2 87.8 88.7 89.72 92.33 96.78 89.1 90.5 92
14/06/2024 01:20:19 82.83 86.81 94.63 84.2 87.8 88.7 91.48 91.36 96.78 89.1 90.5 92
14/06/2024 01:20:20 84.14 84.8 94.63 84.3 87.8 88.7 92.14 91.91 96.78 89.2 90.5 92
14/06/2024 01:20:21 84.08 84.67 94.63 84.3 87.8 88.7 91.22 92.25 96.78 89.2 90.5 92
14/06/2024 01:20:22 85.85 85.62 94.63 84.3 87.8 88.7 90.12 91.22 96.78 89.2 90.5 92
14/06/2024 01:20:23 85.63 85.75 94.63 84.3 87.8 88.7 92.14 91.92 96.78 89.2 90.5 92
14/06/2024 01:20:24 86.39 86.74 94.63 84.3 87.8 88.7 91.37 91.96 96.78 89.2 90.5 92
14/06/2024 01:20:25 83.1 85.8 94.63 84.3 87.8 88.7 95.2 94.28 96.78 89.3 90.6 92
14/06/2024 01:20:26 85.29 85.75 94.63 84.3 87.8 88.7 90.12 94.28 96.78 89.3 90.6 92
14/06/2024 01:20:27 84.98 85.4 94.63 84.3 87.8 88.7 89.93 91.91 96.78 89.3 90.6 92
14/06/2024 01:20:28 87.14 86.84 94.63 84.4 87.8 88.7 91.01 91.37 96.78 89.3 90.6 92
14/06/2024 01:20:29 86.45 86.85 94.63 84.4 87.8 88.7 91.61 91.72 96.78 89.4 90.6 92
14/06/2024 01:20:30 87.29 87.34 94.63 84.4 87.8 88.7 92.57 92.37 96.78 89.4 90.6 92
14/06/2024 01:20:31 87.09 87.73 94.63 84.4 87.8 88.7 93.1 92.98 96.78 89.4 90.6 92
14/06/2024 01:20:32 83.01 86.8 94.63 84.5 87.8 88.7 90.56 93.32 96.78 89.4 90.6 92
14/06/2024 01:20:33 84.4 85.01 94.63 84.5 87.8 88.7 89.5 91.41 96.78 89.4 90.6 92
14/06/2024 01:20:34 85.27 85.29 94.63 84.5 87.8 88.7 92.04 91.74 96.78 89.5 90.6 92
14/06/2024 01:20:35 86.5 86.23 94.63 84.5 87.8 88.7 92.04 92.05 96.78 89.5 90.6 92
14/06/2024 01:20:36 84.72 86 94.63 84.5 87.8 88.7 92.67 92.6 96.78 89.5 90.6 92
14/06/2024 01:20:37 92.54 91.36 94.63 84.6 87.8 88.7 95.29 94.66 96.78 89.6 90.6 92
14/06/2024 01:20:38 85.94 91.17 94.63 84.6 87.8 88.7 92.44 94.44 96.78 89.6 90.6 92
14/06/2024 01:20:39 86.81 88.7 94.63 84.6 87.8 88.7 93.54 93.68 96.78 89.6 90.6 92
14/06/2024 01:20:40 87.99 88.48 94.63 84.7 87.8 88.7 93.43 93.6 96.78 89.7 90.6 92
14/06/2024 01:20:41 87.31 89.29 94.63 84.7 87.8 88.7 92.63 93.96 96.78 89.7 90.6 92
14/06/2024 01:20:42 92.79 92.11 94.63 84.8 87.8 88.7 96.48 95.9 96.78 89.8 90.6 92
14/06/2024 01:20:43 89.79 92.11 94.63 84.8 87.8 88.7 93.72 95.9 96.78 89.8 90.6 92
14/06/2024 01:20:44 87.34 90.93 94.63 84.9 87.8 88.7 94.18 95.32 96.78 89.8 90.6 92
14/06/2024 01:20:45 88.1 88.98 94.63 84.9 87.8 88.7 92.41 94.12 96.77 89.9 90.7 92
14/06/2024 01:20:46 87.14 88.51 92.11 84.9 87.8 88.7 91.93 93.28 95.9 89.9 90.7 92
14/06/2024 01:20:47 85.45 87.77 92.11 84.9 87.8 88.7 90.28 92.54 95.9 89.9 90.7 92
14/06/2024 01:20:48 89.98 89.22 92.11 85 87.8 88.7 93.87 93.32 95.9 89.9 90.7 92
14/06/2024 01:20:49 86.12 89.03 92.11 85 87.8 88.7 92.45 93.11 95.9 90 90.7 92
14/06/2024 01:20:50 84.41 87.28 92.11 85 87.8 88.7 93.79 93.69 95.9 90 90.7 92
14/06/2024 01:20:51 83.02 85.66 92.11 85 87.8 88.7 89.8 93.46 95.9 90 90.7 92
14/06/2024 01:20:52 85.97 85.46 92.11 85 87.8 88.7 91.51 91.69 95.9 90 90.7 92
14/06/2024 01:20:53 87.04 86.8 92.11 85 87.8 88.7 92.85 92.43 95.9 90 90.7 92
14/06/2024 01:20:54 89.31 88.56 92.11 85.1 87.8 88.7 93.98 93.74 95.9 90.1 90.7 92
14/06/2024 01:20:55 88.1 88.59 92.11 85.1 87.8 88.7 96.17 95.59 95.9 90.1 90.7 92
14/06/2024 01:20:56 92.06 91.39 92.11 85.2 87.8 88.7 96.9 96.88 96.88 90.2 90.7 92
14/06/2024 01:20:57 87.63 90.76 92.11 85.2 87.8 88.7 90.23 96.18 96.88 90.2 90.7 92
14/06/2024 01:20:58 87.61 89.11 92.11 85.1 87.8 88.7 90.54 93.46 96.88 90.2 90.7 92
14/06/2024 01:20:59 87.24 88.62 92.11 85.1 87.8 88.7 90.38 92.16 96.88 90.2 90.7 92
14/06/2024 01:21:00 86.59 87.56 92.11 85.1 87.8 88.7 90.04 90.99 96.88 90.2 90.7 92
14/06/2024 01:21:01 85.47 87.16 92.11 85.1 87.8 88.7 90.6 91.15 96.88 90.2 90.7 92
14/06/2024 01:21:02 88.34 88.11 92.11 85.1 87.8 88.7 91.72 91.54 96.88 90.2 90.7 92
14/06/2024 01:21:03 84.34 87.69 92.11 85.2 87.8 88.7 88.71 91.42 96.88 90.2 90.7 92
14/06/2024 01:21:04 82.79 85.72 92.11 85.2 87.8 88.7 87.16 89.77 96.88 90.2 90.7 92
14/06/2024 01:21:05 83.31 84.29 92.11 85.2 87.8 88.7 87.82 88.56 96.88 90.2 90.7 92
14/06/2024 01:21:06 82.55 83.68 92.11 85.2 87.8 88.7 87.56 88.34 96.88 90.3 90.7 92
14/06/2024 01:21:07 83.49 84.04 92.11 85.2 87.8 88.7 87.1 87.58 96.88 90.3 90.7 92
14/06/2024 01:21:08 86.52 85.69 92.11 85.2 87.8 88.7 91.3 90.44 96.88 90.3 90.7 92
14/06/2024 01:21:09 84.93 85.63 92.11 85.2 87.8 88.7 90.1 90.27 96.88 90.3 90.7 92
14/06/2024 01:21:10 84.81 85.27 92.11 85.2 87.8 88.7 90.95 90.93 96.88 90.3 90.7 92
14/06/2024 01:21:11 81.85 85.16 92.11 85.2 87.8 88.7 91.66 91.44 96.88 90.3 90.7 92
14/06/2024 01:21:12 82.81 83.5 92.11 85.2 87.8 88.7 93.22 92.69 96.88 90.4 90.7 92
14/06/2024 01:21:13 81.07 83.06 91.39 85.3 87.8 88.7 89.17 92.71 96.88 90.4 90.7 92
14/06/2024 01:21:14 82.96 82.95 91.39 85.3 87.8 88.7 90.68 91.35 96.88 90.4 90.8 92
14/06/2024 01:21:15 85.7 84.87 91.39 85.3 87.8 88.7 92.77 92.31 96.88 90.4 90.8 92
14/06/2024 01:21:16 85.7 85.44 91.39 85.3 87.8 88.7 92.66 92.64 96.88 90.4 90.8 92
14/06/2024 01:21:17 86.51 86.17 91.39 85.3 87.8 88.7 95.6 94.76 96.88 90.5 90.8 92
14/06/2024 01:21:18 85.22 86.39 91.39 85.3 87.8 88.7 93.92 95.1 96.88 90.5 90.8 92
14/06/2024 01:21:19 86.77 86.84 91.39 85.3 87.8 88.7 91.11 93.79 96.88 90.5 90.8 92
14/06/2024 01:21:20 87.4 86.96 91.39 85.4 87.9 88.7 91.93 92.44 96.88 90.5 90.8 92
14/06/2024 01:21:21 87.97 88.03 91.39 85.4 87.9 88.7 90.69 92.45 96.88 90.5 90.8 92
14/06/2024 01:21:22 85.64 87.8 91.39 85.4 87.9 88.7 92.78 92.21 96.88 90.6 90.8 92
14/06/2024 01:21:23 85.66 86.79 91.39 85.4 87.9 88.7 93.89 93.42 96.88 90.6 90.8 92
14/06/2024 01:21:24 84.49 85.85 91.39 85.4 87.9 88.7 90.41 93.36 96.88 90.6 90.8 92
14/06/2024 01:21:25 84.74 85.18 91.39 85.4 87.9 88.7 90.33 91.92 96.88 90.6 90.8 92
14/06/2024 01:21:26 83.39 84.84 90.76 85.4 87.9 88.7 91.76 92.15 96.18 90.6 90.8 92
14/06/2024 01:21:27 85.85 85.34 89.11 85.4 87.9 88.7 93.32 93.14 95.1 90.7 90.8 92
14/06/2024 01:21:28 84.74 85.21 88.62 85.4 87.9 88.7 95.09 94.5 95.1 90.7 90.8 92
14/06/2024 01:21:29 83.3 85.03 88.11 85.5 87.9 88.7 90.71 94.67 95.1 90.7 90.8 92
14/06/2024 01:21:30 86.14 85.79 88.11 85.5 87.9 88.7 91.98 92.9 95.1 90.7 90.8 92
14/06/2024 01:21:31 89.39 88.25 88.25 85.5 87.9 88.7 93.24 92.98 95.1 90.7 90.9 92
14/06/2024 01:21:32 86.49 88.28 88.28 85.5 87.9 88.7 90.82 92.8 95.1 90.7 90.9 92
14/06/2024 01:21:33 88.25 88.38 88.38 85.5 87.9 88.7 94.4 93.74 95.1 90.8 90.9 92
14/06/2024 01:21:34 85.44 88.09 88.38 85.5 87.9 88.7 93.31 93.84 95.1 90.8 90.9 92
14/06/2024 01:21:35 83.7 86.65 88.38 85.5 87.9 88.7 90.08 93.36 95.1 90.8 90.9 92
14/06/2024 01:21:36 85.36 85.45 88.38 85.5 87.9 88.7 91.61 91.98 95.1 90.8 90.9 92
14/06/2024 01:21:37 83.76 85.49 88.38 85.5 87.9 88.7 90.8 91.99 95.1 90.8 90.9 92
14/06/2024 01:21:38 85.4 85.18 88.38 85.5 87.9 88.7 93.84 93.34 95.1 90.8 90.9 92
14/06/2024 01:21:39 87.34 86.95 88.38 85.5 87.9 88.7 95.33 95.14 95.14 90.9 90.9 92
14/06/2024 01:21:40 85.99 86.46 88.38 85.5 87.9 88.7 89.64 94.32 95.14 90.9 90.9 92
14/06/2024 01:21:41 86.74 86.79 88.38 85.5 87.9 88.7 90.88 92.14 95.14 90.9 90.9 92
14/06/2024 01:21:42 89.07 88.38 88.38 85.6 87.9 88.7 93.47 92.86 95.14 90.9 90.9 92
14/06/2024 01:21:43 86.52 88.5 88.5 85.6 87.9 88.7 91.24 92.85 95.14 90.9 90.9 92
14/06/2024 01:21:44 87.88 88.25 88.5 85.6 87.9 88.7 93.36 93.13 95.14 91 90.9 92
14/06/2024 01:21:45 86.86 88.47 88.5 85.6 87.9 88.7 93.92 93.86 95.14 91 90.9 92
14/06/2024 01:21:46 82.4 86.84 88.5 85.6 87.9 88.7 88.56 93.44 95.14 91 90.9 92
14/06/2024 01:21:47 85.91 86.33 88.5 85.6 87.9 88.7 91.87 91.95 95.14 91 90.9 92
14/06/2024 01:21:48 85.56 85.83 88.5 85.6 87.9 88.7 91.13 91.97 95.14 91 90.9 92
14/06/2024 01:21:49 85.25 85.64 88.5 85.7 87.9 88.7 94.2 93.74 95.14 91.1 90.9 92
14/06/2024 01:21:50 86.89 86.68 88.5 85.7 87.9 88.7 95.77 95.15 95.15 91.1 90.9 92
14/06/2024 01:21:51 87.13 87.79 88.5 85.7 87.9 88.7 90.8 95.22 95.22 91.1 91 92
14/06/2024 01:21:52 86.97 87.62 88.5 85.7 87.9 88.7 90.82 93.18 95.22 91.1 91 92
14/06/2024 01:21:53 83.49 86.62 88.5 85.7 87.9 88.7 91.36 92.01 95.22 91.1 91 92
14/06/2024 01:21:54 84.22 85.07 88.5 85.7 87.9 88.7 90.94 91.31 95.22 91.1 91 92
14/06/2024 01:21:55 83.94 84.42 88.5 85.7 87.9 88.7 92.48 92.2 95.22 91.2 91 92
14/06/2024 01:21:56 82.58 84.54 88.5 85.7 87.9 88.7 92.78 93 95.22 91.2 91 92
14/06/2024 01:21:57 77.76 82.95 88.5 85.7 87.9 88.7 87.32 92.24 95.22 91.2 91 92
14/06/2024 01:21:58 81.25 81.11 88.5 85.7 87.9 88.7 90.04 90.37 95.22 91.2 91 92
14/06/2024 01:21:59 83.38 82.85 88.5 85.7 87.9 88.7 91 90.83 95.22 91.2 91 92
14/06/2024 01:22:00 87.22 86.16 88.5 85.7 87.9 88.7 94.9 93.98 95.22 91.2 91 92
14/06/2024 01:22:01 86.91 87.01 88.5 85.8 87.9 88.7 96.42 95.7 95.7 91.3 91 92
14/06/2024 01:22:02 82.92 86.36 88.5 85.8 87.9 88.7 90.76 95.78 95.78 91.3 91 92
14/06/2024 01:22:03 83.89 84.62 88.5 85.8 87.9 88.7 88.74 93.09 95.78 91.3 91 92
14/06/2024 01:22:04 89.03 88.63 88.63 85.8 87.9 88.7 93.21 92.9 95.78 91.3 91 92
14/06/2024 01:22:05 90.08 89.37 89.37 85.8 87.9 88.7 93.73 93.41 95.78 91.3 91 92
14/06/2024 01:22:06 87.22 89.54 89.54 85.9 87.9 88.7 92.03 93.52 95.78 91.4 91 92
14/06/2024 01:22:07 75.31 87.79 89.54 85.9 87.9 88.7 79.75 92.35 95.78 91.4 91 92
14/06/2024 01:22:08 82.39 83.89 89.54 85.9 87.9 88.7 86.07 88.45 95.78 91.4 91 92
14/06/2024 01:22:09 83.62 83.82 89.54 85.9 87.9 88.7 88.37 88.38 95.78 91.4 91 92
14/06/2024 01:22:10 82.04 83.47 89.54 85.9 87.9 88.7 86.77 88.2 95.78 91.4 91 92
14/06/2024 01:22:11 82.01 82.64 89.54 85.9 87.9 88.7 85.72 87.39 95.78 91.4 91 92
14/06/2024 01:22:12 82.94 83.04 89.54 85.9 87.9 88.7 88.2 87.81 95.78 91.4 91 92
14/06/2024 01:22:13 81.42 82.88 89.54 85.9 87.9 88.7 87.01 88.2 95.78 91.4 91 92
14/06/2024 01:22:14 74.05 81.92 89.54 85.9 87.9 88.7 78.85 87.07 95.78 91.4 91 92
14/06/2024 01:22:15 73.87 78.54 89.54 85.9 87.9 88.7 78.97 83.69 95.78 91.4 91 92
14/06/2024 01:22:16 79.36 78.76 89.54 85.9 87.9 88.7 83.16 82.81 95.78 91.4 91 92
14/06/2024 01:22:17 82.91 81.92 89.54 85.9 87.9 88.7 86.52 85.62 95.78 91.4 91 92
14/06/2024 01:22:18 83.94 83.52 89.54 85.9 87.9 88.7 87.68 87.33 95.78 91.4 91 92
14/06/2024 01:22:19 84.75 84.68 89.54 85.9 87.9 88.7 88.29 88.3 95.78 91.4 91 92
14/06/2024 01:22:20 86.93 86.09 89.54 85.9 87.9 88.7 89.91 89.3 95.78 91.4 91 92
14/06/2024 01:22:21 83.24 86.02 89.54 85.9 87.9 88.7 87.25 89.26 95.78 91.4 91 92
14/06/2024 01:22:22 85.01 85.1 89.54 85.9 87.9 88.7 88 88.42 95.78 91.4 91 92
14/06/2024 01:22:23 86.66 86.29 89.54 86 87.9 88.7 88.87 88.96 95.78 91.4 91 92
14/06/2024 01:22:24 85.52 86.16 89.54 86 87.9 88.7 88.77 89.08 95.78 91.4 91 92
14/06/2024 01:22:25 86.5 86.63 89.54 86 87.9 88.7 89.78 89.74 95.78 91.4 91 92
14/06/2024 01:22:26 86.39 86.82 89.54 86 87.9 88.7 89.67 90.03 95.78 91.4 91 92
14/06/2024 01:22:27 86.77 86.99 89.54 86 87.9 88.7 88.77 89.5 95.78 91.4 91 92
14/06/2024 01:22:28 87.04 87.59 89.54 86 87.9 88.7 90.15 90.15 95.78 91.5 91 92
14/06/2024 01:22:29 88.19 88.16 89.54 86 87.9 88.7 91.05 91 95.78 91.5 91 92
14/06/2024 01:22:30 91.78 91.52 91.52 86.1 87.9 88.7 95.04 94.69 95.78 91.5 91 92
14/06/2024 01:22:31 88.69 90.37 91.52 86.1 87.9 88.7 91.59 93.57 95.78 91.5 91 92
14/06/2024 01:22:32 86.83 89.51 91.52 86.1 87.9 88.7 90.26 92.6 94.69 91.5 91 92
14/06/2024 01:22:33 84.99 88.02 91.52 86.1 87.9 88.7 88.21 91.18 94.69 91.5 91 92
14/06/2024 01:22:34 86.87 87.14 91.52 86.1 87.9 88.7 89.5 89.95 94.69 91.5 91 92
14/06/2024 01:22:35 88.75 88.28 91.52 86.2 87.9 88.7 91.13 90.75 94.69 91.5 91 92
14/06/2024 01:22:36 88.13 88.59 91.52 86.2 87.9 88.7 90.86 90.95 94.69 91.5 91 92
14/06/2024 01:22:37 87.68 88.67 91.52 86.2 87.8 88.7 89.61 90.95 94.69 91.5 90.9 92
14/06/2024 01:22:38 85.97 87.71 91.52 86.2 87.8 88.7 88.72 90 94.69 91.6 90.9 92
14/06/2024 01:22:39 85.34 86.87 91.52 86.2 87.8 88.7 88.47 89.58 94.69 91.6 90.9 92
14/06/2024 01:22:40 87.5 87.19 91.52 86.2 87.8 88.7 90.73 90.26 94.69 91.6 90.9 92
14/06/2024 01:22:41 84.78 87.16 91.52 86.2 87.8 88.7 88.51 90.21 94.69 91.6 90.9 92
14/06/2024 01:22:42 88.23 88.11 91.52 86.3 87.8 88.7 90.67 90.78 94.69 91.6 90.9 92
14/06/2024 01:22:43 85.93 87.85 91.52 86.3 87.7 88.7 88.43 90.5 94.69 91.6 90.9 92
14/06/2024 01:22:44 87.21 87.62 91.52 86.3 87.7 88.7 89.9 90.1 94.69 91.6 90.9 92
14/06/2024 01:22:45 85.2 87.08 91.52 86.3 87.7 88.7 87.97 89.65 94.69 91.6 90.8 92
14/06/2024 01:22:46 87.94 87.87 91.52 86.3 87.6 88.7 90.98 90.72 94.69 91.6 90.8 92
14/06/2024 01:22:47 84.9 87.27 91.52 86.3 87.5 88.7 87.91 90.05 94.69 91.6 90.7 92
14/06/2024 01:22:48 85.09 86.29 91.52 86.3 87.5 88.7 88.62 89.1 94.69 91.6 90.7 92
14/06/2024 01:22:49 84.17 85.31 91.52 86.3 87.5 88.7 87.11 88.83 94.69 91.6 90.7 92
14/06/2024 01:22:50 84.13 84.75 91.52 86.4 87.5 88.7 86.8 87.74 94.69 91.6 90.7 92
14/06/2024 01:22:51 83.64 84.66 91.52 86.4 87.4 88.7 86.11 87.41 94.69 91.6 90.7 92
14/06/2024 01:22:52 84.93 85.05 91.52 86.4 87.4 88.7 87.08 87.33 94.69 91.6 90.6 92
14/06/2024 01:22:53 76.4 84.33 91.52 86.4 87.3 88.7 79.39 86.71 94.69 91.6 90.6 92
14/06/2024 01:22:54 78.87 81.07 91.52 86.4 87.2 88.7 81.58 83.56 94.69 91.6 90.6 92
14/06/2024 01:22:55 80.7 80.89 91.52 86.4 87.2 88.7 87.68 86.84 94.69 91.6 90.5 92
14/06/2024 01:22:56 83.01 82.67 91.52 86.4 87.2 88.7 87.92 87.78 94.69 91.6 90.5 92
14/06/2024 01:22:57 84.53 84.12 91.52 86.4 87.1 88.7 87.92 88.07 94.69 91.7 90.4 92
14/06/2024 01:22:58 83.96 84.98 91.52 86.4 87.1 88.7 87.82 88.86 94.69 91.7 90.4 92
14/06/2024 01:22:59 85.85 85.75 91.52 86.4 87 88.7 88.87 88.93 94.69 91.7 90.4 92
14/06/2024 01:23:00 84.33 85.11 90.37 86.4 86.9 88.7 87.91 88.76 93.57 91.7 90.3 92
14/06/2024 01:23:01 86.06 86.11 89.51 86.4 86.8 88.7 88.65 88.9 92.6 91.6 90.3 92
14/06/2024 01:23:02 86.17 86.07 88.67 86.4 86.8 88.7 90.09 89.54 91.18 91.7 90.3 92
14/06/2024 01:23:03 86.14 86.57 88.67 86.4 86.8 88.7 90.92 90.51 90.95 91.7 90.2 92
14/06/2024 01:23:04 86.22 86.61 88.67 86.4 86.7 88.7 89.45 90.71 90.95 91.7 90.2 92
14/06/2024 01:23:05 86.42 86.44 88.67 86.4 86.7 88.7 89.57 89.86 90.95 91.7 90.2 92
14/06/2024 01:23:06 85.23 86.46 88.67 86.4 86.6 88.7 88.4 89.91 90.95 91.7 90.2 92
14/06/2024 01:23:07 86.89 86.93 88.11 86.4 86.6 88.7 89.85 89.75 90.78 91.7 90.2 92
14/06/2024 01:23:08 88.78 88.36 88.36 86.5 86.6 88.7 90.97 90.75 90.78 91.7 90.2 92
14/06/2024 01:23:09 87.05 88.23 88.36 86.5 86.6 88.7 90.13 90.98 90.98 91.7 90.2 92
14/06/2024 01:23:10 87.98 88.06 88.36 86.5 86.6 88.7 91.66 91.49 91.49 91.7 90.1 92
14/06/2024 01:23:11 84.92 87.91 88.36 86.5 86.5 88.7 89.47 91.34 91.49 91.7 90.1 92
14/06/2024 01:23:12 84.84 86.35 88.36 86.5 86.5 88.7 88.87 90.49 91.49 91.7 90.1 92
14/06/2024 01:23:13 84.13 85.68 88.36 86.5 86.5 88.7 88.77 89.51 91.49 91.7 90.1 92
14/06/2024 01:23:14 87.96 87.07 88.36 86.5 86.4 88.7 91.16 90.49 91.49 91.7 90.1 92
14/06/2024 01:23:15 86.9 87.45 88.36 86.5 86.4 88.7 90.35 90.9 91.49 91.7 90 92
14/06/2024 01:23:16 85.15 87.1 88.36 86.5 86.3 88.7 88.16 90.63 91.49 91.7 90 92
14/06/2024 01:23:17 85.3 86.38 88.36 86.5 86.2 88.7 90.01 89.73 91.49 91.7 89.9 92
14/06/2024 01:23:18 85.78 85.72 88.36 86.5 86.2 88.7 91.19 90.75 91.49 91.7 89.9 92
14/06/2024 01:23:19 84.8 86.01 88.36 86.5 86.2 88.7 89.31 90.81 91.49 91.7 89.9 92
14/06/2024 01:23:20 89.18 88.67 88.67 86.5 86.2 88.7 92.56 92.27 92.27 91.7 89.9 92
14/06/2024 01:23:21 91.85 91.88 91.88 86.6 86.2 88.7 95.73 95.66 95.66 91.8 89.9 92
14/06/2024 01:23:22 86.25 90.13 91.88 86.6 86.2 88.7 89.94 93.95 95.66 91.8 89.9 92
14/06/2024 01:23:23 89.37 89.31 91.88 86.6 86.2 88.7 92.73 92.71 95.66 91.8 89.9 92
14/06/2024 01:23:24 88.15 89.43 91.88 86.6 86.2 88.7 91.56 92.72 95.66 91.8 89.9 92
14/06/2024 01:23:25 85.65 88.49 91.88 86.6 86.2 88.7 88.11 91.96 95.66 91.8 89.9 92
14/06/2024 01:23:26 84.49 86.94 91.88 86.6 86.2 88.7 89.25 89.87 95.66 91.8 89.9 92
14/06/2024 01:23:27 88.98 88.39 91.88 86.6 86 88.7 92.77 92.1 95.66 91.8 89.8 92
14/06/2024 01:23:28 84.56 88.25 91.88 86.7 85.9 88.7 89.05 91.93 95.66 91.8 89.7 92
14/06/2024 01:23:29 85.22 86.39 91.88 86.7 85.9 88.7 89.49 90.56 95.66 91.8 89.7 92
14/06/2024 01:23:30 84.12 85.56 91.88 86.7 85.8 88.7 88.66 89.77 95.66 91.8 89.7 92
14/06/2024 01:23:31 82.8 84.66 91.88 86.7 85.8 88.7 86.62 89.15 95.66 91.8 89.7 92
14/06/2024 01:23:32 84.63 84.48 91.88 86.7 85.8 88.7 89.54 88.96 95.66 91.8 89.7 92
14/06/2024 01:23:33 82.62 84.23 91.88 86.7 85.8 88.7 89.99 89.73 95.66 91.8 89.7 92
14/06/2024 01:23:34 82.17 83.39 91.88 86.7 85.8 88.7 88.51 89.72 95.66 91.8 89.7 92
14/06/2024 01:23:35 85.28 84.62 91.88 86.7 85.8 88.7 88.93 89.2 95.66 91.8 89.7 92
14/06/2024 01:23:36 83.59 84.47 91.88 86.7 85.8 88.7 88.92 89.44 95.66 91.8 89.7 92
14/06/2024 01:23:37 84.93 84.65 91.88 86.7 85.8 88.7 88.88 89.14 95.66 91.8 89.7 92
14/06/2024 01:23:38 86.46 86.07 91.88 86.7 85.8 88.7 90.56 90.25 95.66 91.7 89.7 92
14/06/2024 01:23:39 84.21 85.82 91.88 86.7 85.8 88.7 87.96 89.86 95.66 91.7 89.7 92
14/06/2024 01:23:40 82.16 84.8 91.88 86.7 85.8 88.7 89.36 89.33 95.66 91.8 89.7 92
14/06/2024 01:23:41 85.78 85.21 91.88 86.7 85.8 88.7 90.41 90.42 95.66 91.8 89.7 92
14/06/2024 01:23:42 85.78 86 91.88 86.7 85.8 88.7 89.65 89.96 95.66 91.8 89.7 92
14/06/2024 01:23:43 84.1 85.93 91.88 86.7 85.8 88.7 88.49 89.89 95.66 91.8 89.7 92
14/06/2024 01:23:44 83.91 84.86 91.88 86.8 85.7 88.7 88.43 89.31 95.66 91.8 89.7 92
14/06/2024 01:23:45 83.91 84.38 91.88 86.8 85.7 88.7 88.32 88.81 95.66 91.8 89.6 92
14/06/2024 01:23:46 84.33 84.4 91.88 86.8 85.7 88.7 87.67 88.63 95.66 91.8 89.6 92
14/06/2024 01:23:47 84.24 84.55 91.88 86.8 85.7 88.7 86.97 87.95 95.66 91.8 89.6 92
14/06/2024 01:23:48 84.14 85.02 91.88 86.8 85.7 88.7 89.87 89.22 95.66 91.8 89.6 92
14/06/2024 01:23:49 81.41 83.91 91.88 86.8 85.7 88.7 87.38 89.2 95.66 91.8 89.7 92
14/06/2024 01:23:50 83.01 83.01 91.88 86.8 85.7 88.7 86.39 88.14 95.66 91.8 89.7 92
14/06/2024 01:23:51 82.24 82.75 90.13 86.8 85.7 88.7 88.22 88.29 93.95 91.8 89.7 92
14/06/2024 01:23:52 82.11 82.56 89.43 86.8 85.7 88.7 87.08 87.93 92.72 91.8 89.7 92
14/06/2024 01:23:53 82.98 83.07 89.43 86.8 85.7 88.7 87.59 87.76 92.72 91.8 89.6 92
14/06/2024 01:23:54 83.3 83.56 88.49 86.8 85.7 88.7 87.08 87.64 92.1 91.8 89.6 92
14/06/2024 01:23:55 83.13 83.24 88.39 86.8 85.7 88.7 89.59 89.06 92.1 91.8 89.6 91.9
14/06/2024 01:23:56 83.14 83.32 88.39 86.8 85.7 88.7 90.35 90.41 92.1 91.8 89.7 91.9
14/06/2024 01:23:57 83.78 83.61 88.25 86.8 85.7 88.7 88 89.72 91.93 91.8 89.7 91.9
14/06/2024 01:23:58 83.35 83.92 86.39 86.8 85.7 88.7 87.82 88.48 90.56 91.8 89.6 91.9
14/06/2024 01:23:59 83.66 84.09 86.07 86.8 85.7 88.7 88.38 88.73 90.42 91.8 89.6 91.9
14/06/2024 01:24:00 83.28 83.6 86.07 86.8 85.7 88.7 87.45 88.25 90.42 91.8 89.6 91.9
14/06/2024 01:24:01 84.52 84.45 86.07 86.8 85.7 88.7 88.4 89.04 90.42 91.8 89.6 91.9
14/06/2024 01:24:02 84.04 84.23 86.07 86.8 85.7 88.7 88.92 88.8 90.42 91.8 89.6 91.9
14/06/2024 01:24:03 84.68 84.79 86.07 86.8 85.7 88.7 90.33 89.82 90.42 91.8 89.7 91.9
14/06/2024 01:24:04 80.57 84.32 86.07 86.8 85.7 88.7 85.32 89.77 90.42 91.8 89.6 91.9
14/06/2024 01:24:05 81.28 82.12 86.07 86.7 85.6 88.7 84.22 87.25 90.42 91.8 89.6 91.9
14/06/2024 01:24:06 86.25 85.35 86.07 86.7 85.6 88.7 88.95 88.25 90.42 91.8 89.6 91.9
14/06/2024 01:24:07 83.85 85.18 86.07 86.7 85.6 88.7 89.64 89.34 90.42 91.8 89.6 91.9
14/06/2024 01:24:08 83.19 84.48 86 86.7 85.5 88.7 88.16 89.18 90.42 91.8 89.6 91.9
14/06/2024 01:24:09 86.03 85.69 86 86.7 85.5 88.7 89.35 89.27 90.42 91.7 89.6 91.9
14/06/2024 01:24:10 99.52 98.92 98.92 86.9 85.6 88.7 99.25 98.6 98.6 91.8 89.6 91.9
14/06/2024 01:24:11 86.52 96.05 98.92 86.9 85.6 88.7 89.6 96.11 98.6 91.8 89.6 91.9
14/06/2024 01:24:12 87.41 92.53 98.92 86.9 85.6 88.7 90.42 93.21 98.6 91.8 89.6 91.9
14/06/2024 01:24:13 85.63 90.2 98.92 86.8 85.6 88.7 90.59 91.74 98.6 91.7 89.6 91.9
14/06/2024 01:24:14 85.82 87.87 98.92 86.8 85.6 88.7 91.29 91.58 98.6 91.7 89.6 91.9
14/06/2024 01:24:15 84.79 86.73 98.92 86.8 85.4 88.7 89.86 91.35 98.6 91.7 89.5 91.9
14/06/2024 01:24:16 84.26 85.5 98.92 86.8 85.4 88.7 87.7 90.31 98.6 91.7 89.5 91.9
14/06/2024 01:24:17 85.53 85.38 98.92 86.8 85.4 88.7 90.32 89.93 98.6 91.7 89.5 91.9
14/06/2024 01:24:18 88.1 87.39 98.92 86.8 85.4 88.7 91.35 90.96 98.6 91.6 89.5 91.9
14/06/2024 01:24:19 83.82 87.4 98.92 86.4 85.4 88.7 88.4 90.96 98.6 91.5 89.5 91.9
14/06/2024 01:24:20 84.5 85.47 98.92 86.4 85.4 88.7 88.07 89.66 98.6 91.5 89.5 91.9
14/06/2024 01:24:21 84.64 85.22 98.92 86.4 85.4 88.7 88.53 89.1 98.6 91.4 89.5 91.9
14/06/2024 01:24:22 84.73 85.54 98.92 86.4 85.4 88.7 88.89 89.24 98.6 91.4 89.5 91.9
14/06/2024 01:24:23 84.55 84.8 98.92 86.3 85.4 88.7 89.09 89.25 98.6 91.4 89.5 91.9
14/06/2024 01:24:24 85.59 85.5 98.92 86.3 85.3 88.7 89.13 89.22 98.6 91.4 89.5 91.9
14/06/2024 01:24:25 82.27 85.17 98.92 86.3 85.3 88.7 88.34 89.21 98.6 91.4 89.5 91.9
14/06/2024 01:24:26 82.95 84.05 98.92 86.3 85.3 88.7 86.83 88.79 98.6 91.3 89.4 91.9
14/06/2024 01:24:27 79.58 83.04 98.92 86.3 85.3 88.7 82.34 87.43 98.6 91.3 89.4 91.9
14/06/2024 01:24:28 82.22 82.25 98.92 86.3 85.3 88.7 84.49 85.42 98.6 91.3 89.4 91.9
14/06/2024 01:24:29 80 81.71 98.92 86.3 85.3 88.7 83.55 84.5 98.6 91.3 89.4 91.9
14/06/2024 01:24:30 73.87 80.9 98.92 86.3 85.3 88.7 77.85 84.27 98.6 91.3 89.4 91.9
14/06/2024 01:24:31 70.62 77.77 98.92 86.3 85.3 88.7 76.81 81.3 98.6 91.2 89.4 91.9
14/06/2024 01:24:32 74.46 75.05 98.92 86.3 85.3 88.7 78.1 78.92 98.6 91.2 89.4 91.9
14/06/2024 01:24:33 71.71 75 98.92 86.3 85.3 88.7 76.94 78.73 98.6 91.2 89.4 91.9
14/06/2024 01:24:34 72.03 73.28 98.92 86.2 85.2 88.7 77.08 77.66 98.6 91.2 89.4 91.9
14/06/2024 01:24:35 75.76 75.27 98.92 86.2 85.2 88.7 79.07 78.78 98.6 91.2 89.4 91.9
14/06/2024 01:24:36 73.11 75.22 98.92 86.2 85.2 88.7 77.45 78.81 98.6 91.1 89.4 91.9
14/06/2024 01:24:37 72.17 73.84 98.92 86.2 85.2 88.7 77.84 78.5 98.6 91.1 89.4 91.9
14/06/2024 01:24:38 80.18 78.85 98.92 86.2 85.2 88.7 86.15 84.69 98.6 91.1 89.4 91.9
14/06/2024 01:24:39 85.11 83.92 98.92 86.2 85.2 88.7 89.17 87.96 98.6 91.1 89.4 91.9
14/06/2024 01:24:40 87.9 87.26 96.05 86.2 85.2 88.7 89.79 89.84 96.11 91.1 89.4 91.9
14/06/2024 01:24:41 77.32 86.19 92.53 86.2 85.2 88.7 81.14 88.57 93.21 91 89.3 91.9
14/06/2024 01:24:42 77.33 82.75 90.2 86.2 85.2 88.7 81.23 85.43 91.74 90.9 89.3 91.9
14/06/2024 01:24:43 86.1 85.29 87.87 86.1 85.2 88.7 87.98 87.2 91.58 90.9 89.3 91.9
14/06/2024 01:24:44 80.95 85.11 87.4 86.1 85.2 88.7 84.1 87.03 91.35 90.9 89.3 91.9
14/06/2024 01:24:45 78.72 82.87 87.4 86.1 85.2 88.7 81.46 85.29 90.96 90.9 89.3 91.9
14/06/2024 01:24:46 85.69 85.28 87.4 86.1 85.2 88.7 87.79 87.32 90.96 90.9 89.3 91.9
14/06/2024 01:24:47 78.78 83.61 87.4 86.1 85.2 88.7 81.6 85.82 90.96 90.9 89.3 91.9
14/06/2024 01:24:48 79.96 80.89 87.4 86.1 85.2 88.7 83.93 84.11 90.96 90.9 89.3 91.9
14/06/2024 01:24:49 77.62 80.53 87.26 86.1 85.1 88.7 81.66 84 89.84 90.9 89.3 91.9
14/06/2024 01:24:50 80.85 81.16 87.26 86.1 85.1 88.7 84.94 85.02 89.84 90.9 89.3 91.9
14/06/2024 01:24:51 73.69 80.49 87.26 86.1 85.1 88.7 79.25 84.53 89.84 90.9 89.3 91.9
14/06/2024 01:24:52 75.34 77.4 87.26 86.1 85.1 88.7 79.27 81.91 89.84 90.9 89.3 91.9
14/06/2024 01:24:53 77.97 77.62 87.26 86.1 85.1 88.7 86.06 85.01 89.84 90.9 89.3 91.9
14/06/2024 01:24:54 76.24 77.85 87.26 86.1 85.1 88.7 80.92 84.47 89.84 90.9 89.3 91.9
14/06/2024 01:24:55 78.42 78.47 87.26 86.1 85 88.7 81.17 82.76 89.84 90.9 89.2 91.9
14/06/2024 01:24:56 79.38 79.26 87.26 86.1 85 88.7 82 82.23 89.84 90.8 89.2 91.9
14/06/2024 01:24:57 80.9 81.94 87.26 86.1 85 88.7 83.47 84.39 89.84 90.8 89.2 91.9
14/06/2024 01:24:58 72.5 79.37 87.26 86 85 88.7 77 82.21 89.84 90.8 89.2 91.9
14/06/2024 01:24:59 60.36 76.34 87.26 86 85 88.7 70.81 79.61 89.84 90.8 89.2 91.9
14/06/2024 01:25:00 75.06 74.57 87.26 86 85 88.6 79.5 78.91 89.84 90.8 89.2 91.9
14/06/2024 01:25:01 78.58 78.05 87.26 86 85 88.6 81.45 81.07 89.84 90.8 89.2 91.9
14/06/2024 01:25:02 84.75 83.11 87.26 86 85 88.6 87.28 85.63 89.84 90.7 89.2 91.9
14/06/2024 01:25:03 79.67 83 87.26 86 85 88.6 83.23 85.54 89.84 90.7 89.2 91.9
14/06/2024 01:25:04 81.78 82.28 87.26 86 85 88.6 85.12 85.51 89.84 90.7 89.2 91.9
14/06/2024 01:25:05 79.61 81.69 87.26 86 85 88.6 83.56 85.15 89.84 90.6 89.2 91.9
14/06/2024 01:25:06 87.02 86.71 87.26 86 85 88.6 90.15 89.88 89.88 90.6 89.2 91.9
14/06/2024 01:25:07 86.46 87.92 87.92 86 85 88.6 89.63 91.07 91.07 90.6 89.2 91.9
14/06/2024 01:25:08 75.02 86.12 87.92 86 84.9 88.6 79.44 89.35 91.07 90.6 89.2 91.9
14/06/2024 01:25:09 80.03 82.29 87.92 86 84.9 88.6 82.8 85.66 91.07 90.6 89.2 91.9
14/06/2024 01:25:10 78.86 81.52 87.92 85.9 84.9 88.6 81.74 84.26 91.07 90.6 89.2 91.9
14/06/2024 01:25:11 83.01 82.99 87.92 85.9 84.9 88.6 85.12 85.2 91.07 90.5 89.2 91.9
14/06/2024 01:25:12 75.92 82.99 87.92 85.9 84.9 88.6 80.8 85.21 91.07 90.5 89.2 91.9
14/06/2024 01:25:13 75.25 79.79 87.92 85.9 84.9 88.6 79.05 82.8 91.07 90.5 89.2 91.9
14/06/2024 01:25:14 65.51 77.55 87.92 85.9 84.9 88.6 73.79 80.85 91.07 90.5 89.2 91.9
14/06/2024 01:25:15 75.38 75.69 87.92 85.8 84.9 88.6 78.56 78.98 91.07 90.4 89.2 91.9
14/06/2024 01:25:16 67.21 75.08 87.92 85.7 84.9 88.6 75.16 78.47 91.07 90.4 89.1 91.9
14/06/2024 01:25:17 79.93 78.99 87.92 85.7 84.9 88.6 83.03 82.18 91.07 90.4 89.1 91.9
14/06/2024 01:25:18 80.69 80.45 87.92 85.7 84.9 88.6 83.24 83.13 91.07 90.4 89.1 91.9
14/06/2024 01:25:19 80.6 81.73 87.92 85.7 84.9 88.6 83.13 84.09 91.07 90.4 89.1 91.9
14/06/2024 01:25:20 74.63 80 87.92 85.7 84.9 88.6 79.33 82.72 91.07 90.3 89.1 91.9
14/06/2024 01:25:21 73.74 77.51 87.92 85.7 84.9 88.6 79.62 81.54 91.07 90.3 89.1 91.9
14/06/2024 01:25:22 73 75.17 87.92 85.7 84.9 88.6 78.57 79.75 91.07 90.3 89.1 91.9
14/06/2024 01:25:23 73.55 75.57 87.92 85.7 84.9 88.6 77.99 79.85 91.07 90.3 89.1 91.9
14/06/2024 01:25:24 69.12 73.04 87.92 85.7 84.9 88.6 76.07 78.14 91.07 90.3 89.1 91.9
14/06/2024 01:25:25 70.39 71.23 87.92 85.7 84.9 88.6 80.04 79.74 91.07 90.2 89.1 91.9
14/06/2024 01:25:26 68.66 71.16 87.92 85.6 84.9 88.6 76.36 79.21 91.07 90.2 89.1 91.9
14/06/2024 01:25:27 69.44 69.72 87.92 85.6 84.9 88.6 77.08 77.61 91.07 90.2 89.1 91.9
14/06/2024 01:25:28 73.24 72.35 87.92 85.6 84.9 88.6 78.75 78.5 91.07 90.2 89.1 91.9
14/06/2024 01:25:29 76.35 76.15 87.92 85.6 84.9 88.6 81.29 80.92 91.07 90.2 89.1 91.9
14/06/2024 01:25:30 70.09 74.17 87.92 85.6 84.9 88.6 77.76 79.73 91.07 90.1 89.1 91.9
14/06/2024 01:25:31 69.83 72.01 87.92 85.5 84.9 88.6 76.97 78.54 91.07 90.1 89.1 91.9
14/06/2024 01:25:32 74.33 73.55 87.92 85.5 84.8 88.6 78.84 78.55 91.07 90.1 89.1 91.9
14/06/2024 01:25:33 67.54 73.54 87.92 85.5 84.8 88.6 76.02 78.55 91.07 90.1 89.1 91.9
14/06/2024 01:25:34 66.1 70.73 87.92 85.5 84.8 88.6 73.78 77.08 91.07 90.1 89.1 91.8
14/06/2024 01:25:35 62.89 68.25 87.92 85.5 84.8 88.6 73.24 75.2 91.07 90 89.1 91.8
14/06/2024 01:25:36 68.65 68.83 87.92 85.5 84.8 88.6 74.3 74.75 91.07 90 89.1 91.8
14/06/2024 01:25:37 80.7 79.54 86.12 85.4 84.8 88.6 85.26 84.56 89.35 90 89.1 91.8
14/06/2024 01:25:38 79.31 80.49 82.99 85.4 84.8 88.6 86.41 87.35 87.35 89.9 89.1 91.8
14/06/2024 01:25:39 83.8 82.87 82.99 85.4 84.8 88.6 86.53 86.78 87.35 89.9 89.1 91.8
14/06/2024 01:25:40 75.57 81.93 82.99 85.4 84.8 88.6 79.24 85.51 87.35 89.9 89.1 91.8
14/06/2024 01:25:41 74.89 78.91 82.99 85.3 84.8 88.6 81.03 82.6 87.35 89.9 89.1 91.8
14/06/2024 01:25:42 77.27 77.5 82.87 85.3 84.8 88.6 81.36 81.76 87.35 89.8 89.1 91.8
14/06/2024 01:25:43 74.92 78.09 82.87 85.2 84.8 88.6 78.7 81.89 87.35 89.8 89.1 91.8
14/06/2024 01:25:44 75.34 76.18 82.87 85.2 84.8 88.6 79.87 80.5 87.35 89.7 89.1 91.8
14/06/2024 01:25:45 76.67 76.72 82.87 85.2 84.8 88.6 81.49 81.38 87.35 89.7 89.1 91.8
14/06/2024 01:25:46 77.89 78.15 82.87 85.2 84.8 88.6 80.57 81.27 87.35 89.7 89.1 91.8
14/06/2024 01:25:47 72.92 77.13 82.87 85.1 84.8 88.6 77.54 80.48 87.35 89.7 89.1 91.8
14/06/2024 01:25:48 80.68 79.91 82.87 85.1 84.8 88.6 84.01 83.03 87.35 89.6 89.1 91.8
14/06/2024 01:25:49 80.59 80.99 82.87 85.1 84.8 88.6 85.54 85.35 87.35 89.6 89.1 91.8
14/06/2024 01:25:50 83.05 82.85 82.87 85.1 84.8 88.6 85.85 86.09 87.35 89.6 89.1 91.8
14/06/2024 01:25:51 75.6 81.93 82.87 85.1 84.8 88.6 79.67 85.18 87.35 89.6 89.1 91.8
14/06/2024 01:25:52 75.81 79.16 82.87 85.1 84.8 88.6 79.68 82.66 87.35 89.5 89.1 91.8
14/06/2024 01:25:53 74.83 77.09 82.87 85 84.8 88.6 78.77 80.86 87.35 89.5 89.1 91.8
14/06/2024 01:25:54 79.2 78.75 82.87 85 84.8 88.6 83.78 83.27 87.35 89.5 89.1 91.8
14/06/2024 01:25:55 81.84 81.52 82.87 85 84.8 88.6 84.38 84.3 87.35 89.4 89.1 91.8
14/06/2024 01:25:56 81.32 81.52 82.87 84.9 84.8 88.6 84.7 84.77 87.35 89.3 89.1 91.8
14/06/2024 01:25:57 81.24 82.21 82.87 84.9 84.8 88.6 84.53 85.41 87.35 89.3 89.1 91.8
14/06/2024 01:25:58 74.74 81.12 82.87 84.9 84.8 88.6 80.29 84.46 87.35 89.3 89.1 91.8
14/06/2024 01:25:59 73.35 78.29 82.87 84.9 84.8 88.6 78.29 82.28 87.35 89.3 89.1 91.8
14/06/2024 01:26:00 84.3 83.55 83.55 84.8 84.8 88.6 87.06 86.27 87.35 89.3 89.1 91.8
14/06/2024 01:26:01 80.22 83.74 83.74 84.8 84.8 88.6 83.37 86.49 87.35 89.3 89.1 91.8
14/06/2024 01:26:02 89.35 88.53 88.53 84.8 84.8 88.6 90.27 89.65 89.65 89.2 89.1 91.8
14/06/2024 01:26:03 74.84 86.48 88.53 84.8 84.8 88.6 79.55 87.76 89.65 89.2 89.1 91.8
14/06/2024 01:26:04 82.13 83.34 88.53 84.8 84.8 88.6 84.44 85.45 89.65 89.2 89.1 91.8
14/06/2024 01:26:05 84.29 84.29 88.53 84.8 84.8 88.6 87.25 87 89.65 89.2 89.1 91.8
14/06/2024 01:26:06 78.68 84.06 88.53 84.8 84.8 88.6 83.13 86.79 89.65 89.2 89.1 91.8
14/06/2024 01:26:07 78.49 81.69 88.53 84.8 84.8 88.6 82.53 85.13 89.65 89.2 89.1 91.8
14/06/2024 01:26:08 72.93 79.62 88.53 84.8 84.8 88.6 77.73 83.3 89.65 89.2 89.1 91.8
14/06/2024 01:26:09 83.17 82.86 88.53 84.8 84.8 88.6 87.07 86.6 89.65 89.2 89.1 91.8
14/06/2024 01:26:10 84.02 85.03 88.53 84.8 84.8 88.6 87.71 88.58 89.65 89.2 89.1 91.8
14/06/2024 01:26:11 80.81 82.59 88.53 84.8 84.8 88.6 83.37 86.45 89.65 89.2 89.1 91.8
14/06/2024 01:26:12 73.56 81.52 88.53 84.8 84.8 88.6 78.73 84.72 89.65 89.1 89.1 91.8
14/06/2024 01:26:13 91.49 90.34 90.34 84.8 84.8 88.6 93.95 92.82 92.82 89.1 89.1 91.8
14/06/2024 01:26:14 82.5 89.81 90.34 84.8 84.8 88.6 85.32 92.29 92.82 89.1 89.1 91.8
14/06/2024 01:26:15 77.71 87.07 90.34 84.8 84.8 88.6 80.85 89.61 92.82 89.1 89.1 91.8
14/06/2024 01:26:16 73.88 83.59 90.34 84.8 84.7 88.6 78.84 86.26 92.82 89.1 89.1 91.8
14/06/2024 01:26:17 75.81 80 90.34 84.8 84.7 88.6 79.52 83.08 92.82 89 89.1 91.8
14/06/2024 01:26:18 84.75 83.96 90.34 84.8 84.7 88.6 88.88 87.9 92.82 89 89.1 91.8
14/06/2024 01:26:19 72.61 82.24 90.34 84.8 84.7 88.6 77.35 86.23 92.82 89 89.1 91.8
14/06/2024 01:26:20 83.79 82.91 90.34 84.7 84.8 88.6 86.9 86.13 92.82 88.9 89.1 91.8
14/06/2024 01:26:21 84.38 84.51 90.34 84.7 84.8 88.6 86.49 86.89 92.82 88.9 89.1 91.8
14/06/2024 01:26:22 75.21 83.61 90.34 84.7 84.8 88.6 79.07 86.13 92.82 88.9 89.1 91.8
14/06/2024 01:26:23 71.03 80.1 90.34 84.7 84.8 88.6 76.49 82.95 92.82 88.8 89.1 91.8
14/06/2024 01:26:24 73.99 76.64 90.34 84.7 84.8 88.6 78.54 80.07 92.82 88.8 89.1 91.8
14/06/2024 01:26:25 73.63 75.09 90.34 84.7 84.8 88.6 80.9 80.81 92.82 88.8 89.1 91.8
14/06/2024 01:26:26 68.54 74.54 90.34 84.7 84.8 88.6 77.8 81.18 92.82 88.8 89.1 91.8
14/06/2024 01:26:27 78.92 77.41 90.34 84.6 84.8 88.6 81.29 80.57 92.82 88.7 89.1 91.8
14/06/2024 01:26:28 79.14 78.83 90.34 84.6 84.8 88.6 81.28 81.25 92.82 88.7 89.1 91.8
14/06/2024 01:26:29 72.59 78.54 90.34 84.6 84.8 88.6 77.42 81.01 92.82 88.7 89.1 91.8
14/06/2024 01:26:30 68.59 75.58 90.34 84.6 84.8 88.6 74.06 78.91 92.82 88.6 89.1 91.8
14/06/2024 01:26:31 68.9 72.6 90.34 84.6 84.8 88.6 76.4 76.86 92.82 88.6 89.1 91.8
14/06/2024 01:26:32 78.3 77.21 90.34 84.5 84.8 88.6 82.46 81.67 92.82 88.6 89.1 91.8
14/06/2024 01:26:33 78.2 78.58 90.34 84.5 84.7 88.6 81.56 82.13 92.82 88.5 89.1 91.8
14/06/2024 01:26:34 78.98 80 90.34 84.5 84.7 88.6 80.69 82.34 92.82 88.5 89 91.8
14/06/2024 01:26:35 76.28 78.2 90.34 84.5 84.7 88.6 79.95 80.79 92.82 88.4 89 91.8
14/06/2024 01:26:36 79.04 78.54 90.34 84.5 84.7 88.6 82.56 82.06 92.82 88.4 89 91.8
14/06/2024 01:26:37 79.23 79.99 90.34 84.5 84.7 88.6 82.18 83.04 92.82 88.4 89 91.8
14/06/2024 01:26:38 77.2 78.47 90.34 84.5 84.7 88.5 80.26 81.78 92.82 88.3 89 91.8
14/06/2024 01:26:39 84.22 83 90.34 84.4 84.7 88.5 86.98 85.89 92.82 88.3 89 91.8
14/06/2024 01:26:40 81.36 82.44 90.34 84.4 84.7 88.5 84.64 85.54 92.82 88.3 89 91.8
14/06/2024 01:26:41 85.58 85 90.34 84.4 84.7 88.5 87.93 87.28 92.82 88.3 89 91.8
14/06/2024 01:26:42 82.55 84.02 90.34 84.4 84.7 88.5 84.83 86.55 92.82 88.2 89 91.8
14/06/2024 01:26:43 79.83 82.92 89.81 84.4 84.7 88.5 83.11 85.36 92.29 88.2 89 91.8
14/06/2024 01:26:44 84.99 83.85 87.07 84.4 84.7 88.5 87.35 86.38 89.61 88.2 89 91.8
14/06/2024 01:26:45 86.32 86.2 86.2 84.3 84.7 88.5 90.55 89.72 89.72 88.1 89 91.8
14/06/2024 01:26:46 84.74 85.61 86.2 84.4 84.7 88.5 87.21 89.11 89.72 88.1 89 91.8
14/06/2024 01:26:47 87.32 87.03 87.03 84.4 84.7 88.5 89.54 89.51 89.72 88.1 89 91.8
14/06/2024 01:26:48 75.92 86.2 87.03 84.3 84.7 88.5 85.59 88.79 89.72 88.1 89 91.8
14/06/2024 01:26:49 73.78 82.51 87.03 84.3 84.7 88.5 79.23 86.79 89.72 88 89 91.8
14/06/2024 01:26:50 76.68 79.24 87.03 84.3 84.7 88.5 80.4 83.73 89.72 87.9 89 91.8
14/06/2024 01:26:51 74.57 77.95 87.03 84.3 84.7 88.5 80.24 82.5 89.72 87.9 89 91.8
14/06/2024 01:26:52 74.68 75.96 87.03 84.3 84.7 88.5 79.36 80.64 89.72 87.9 89 91.8
14/06/2024 01:26:53 79.71 79.02 87.03 84.2 84.7 88.5 82.55 82.44 89.72 87.9 89 91.8
14/06/2024 01:26:54 73.96 77.94 87.03 84.2 84.7 88.5 77.59 81.32 89.72 87.8 89 91.7
14/06/2024 01:26:55 75.68 77.48 87.03 84.2 84.7 88.5 78.46 80.35 89.72 87.8 89 91.7
14/06/2024 01:26:56 77.37 77.41 87.03 84.2 84.7 88.5 83.66 83.39 89.72 87.8 89 91.7
14/06/2024 01:26:57 75.87 77.58 87.03 84.2 84.7 88.5 79.12 83.32 89.72 87.7 89 91.7
14/06/2024 01:26:58 73.04 76.38 87.03 84.2 84.7 88.5 77.15 81.08 89.72 87.7 89 91.7
14/06/2024 01:26:59 72.64 74.75 87.03 84.2 84.7 88.5 77.42 79.24 89.72 87.7 89 91.7
14/06/2024 01:27:00 73.25 73.68 87.03 84.2 84.7 88.5 79.79 79.96 89.72 87.6 89 91.7
14/06/2024 01:27:01 74.13 74.66 87.03 84.1 84.7 88.5 77.81 80.07 89.72 87.5 89 91.7
14/06/2024 01:27:02 72.86 73.93 87.03 84.1 84.7 88.5 77.34 78.59 89.72 87.5 89 91.7
14/06/2024 01:27:03 74.26 74.09 87.03 84.1 84.6 88.5 78.58 78.55 89.72 87.5 89 91.7
14/06/2024 01:27:04 73.61 74.29 87.03 84.1 84.6 88.5 83.25 82.7 89.72 87.4 89 91.7
14/06/2024 01:27:05 78.94 78.28 87.03 84 84.6 88.5 85.45 85.07 89.72 87.4 89 91.7
14/06/2024 01:27:06 74.84 77.6 87.03 84 84.6 88.5 79.5 84.39 89.72 87.3 88.9 91.7
14/06/2024 01:27:07 82.77 82.54 87.03 84 84.6 88.5 84.99 85.1 89.72 87.3 88.9 91.7
14/06/2024 01:27:08 90.2 89.08 89.08 84.1 84.6 88.5 92.15 91.14 91.14 87.4 88.9 91.7
14/06/2024 01:27:09 86.17 88.16 89.08 84.1 84.6 88.5 88.02 90.08 91.14 87.4 88.9 91.7
14/06/2024 01:27:10 82.29 86.62 89.08 84.1 84.6 88.5 84.56 88.59 91.14 87.4 88.9 91.7
14/06/2024 01:27:11 76.64 84.49 89.08 84.1 84.6 88.5 80.17 86.54 91.14 87.3 88.9 91.7
14/06/2024 01:27:12 85.63 84.97 89.08 84.1 84.6 88.5 88.35 87.61 91.14 87.3 88.9 91.7
14/06/2024 01:27:13 77.97 84.59 89.08 84.1 84.6 88.5 81.62 87.23 91.14 87.3 88.9 91.7
14/06/2024 01:27:14 80.55 81.72 89.08 84.1 84.6 88.5 83.28 84.64 91.14 87.3 88.9 91.7
14/06/2024 01:27:15 78.52 81.15 89.08 84.1 84.6 88.5 81.8 84.05 91.14 87.3 88.9 91.7
14/06/2024 01:27:16 77.73 79.26 89.08 84.1 84.6 88.5 81.42 82.35 91.14 87.3 88.9 91.7
14/06/2024 01:27:17 81.09 81.29 89.08 84.1 84.6 88.5 83.61 84 91.14 87.3 88.9 91.7
14/06/2024 01:27:18 72.89 79.42 89.08 84.1 84.6 88.5 78.43 82.37 91.14 87.3 88.9 91.7
14/06/2024 01:27:19 77.69 78.31 89.08 84 84.6 88.5 80.57 81.43 91.14 87.3 88.9 91.7
14/06/2024 01:27:20 81.37 80.98 89.08 84 84.6 88.5 85.07 84.63 91.14 87.3 88.9 91.7
14/06/2024 01:27:21 83.26 83.29 89.08 84 84.6 88.5 85.9 86.12 91.14 87.3 88.9 91.7
14/06/2024 01:27:22 76.34 82.17 89.08 84 84.6 88.5 79.81 85.18 91.14 87.3 88.9 91.7
14/06/2024 01:27:23 77.97 79.5 89.08 84 84.6 88.5 80.63 82.55 91.14 87.3 88.9 91.7
14/06/2024 01:27:24 80.89 80.83 89.08 84 84.6 88.5 83.34 83.23 91.14 87.2 88.9 91.7
14/06/2024 01:27:25 73.86 79.83 89.08 83.9 84.5 88.5 77.66 82.59 91.14 87.2 88.9 91.7
14/06/2024 01:27:26 79.45 79.26 89.08 83.9 84.5 88.5 82.03 81.84 91.14 87.2 88.9 91.7
14/06/2024 01:27:27 73.27 78.86 89.08 83.9 84.5 88.5 76.88 81.46 91.14 87.2 88.9 91.7
14/06/2024 01:27:28 71.32 76.03 89.08 83.9 84.5 88.5 76.16 79.02 91.14 87.1 88.9 91.7
14/06/2024 01:27:29 66.94 73.78 89.08 83.8 84.5 88.5 74.84 77.57 91.14 87.1 88.9 91.7
14/06/2024 01:27:30 76.92 76.48 89.08 83.7 84.5 88.5 80.74 80.23 91.14 87 88.9 91.7
14/06/2024 01:27:31 79.02 78.56 89.08 83.7 84.5 88.5 82.44 82.03 91.14 87 88.9 91.7
14/06/2024 01:27:32 76.6 78.06 89.08 83.7 84.5 88.5 85.73 85.09 91.14 87 88.8 91.7
14/06/2024 01:27:33 79.1 78.54 89.08 83.7 84.4 88.5 82.73 84.36 91.14 87 88.8 91.7
14/06/2024 01:27:34 81.06 80.62 89.08 83.6 84.4 88.5 84.27 84.33 91.14 86.9 88.8 91.7
14/06/2024 01:27:35 86.52 85.31 89.08 83.6 84.4 88.5 89.28 88.23 91.14 86.9 88.8 91.7
14/06/2024 01:27:36 78.15 84.84 89.08 83.6 84.4 88.5 82.17 87.77 91.14 86.9 88.8 91.7
14/06/2024 01:27:37 79.92 82.12 89.08 83.5 84.4 88.5 82.74 85.32 91.14 86.9 88.8 91.7
14/06/2024 01:27:38 79.58 81.8 88.16 83.5 84.4 88.5 82.28 84.59 90.08 86.9 88.8 91.7
14/06/2024 01:27:39 78.57 79.65 86.62 83.5 84.4 88.5 82.06 82.6 88.59 86.8 88.8 91.7
14/06/2024 01:27:40 81.25 81.62 85.31 83.5 84.4 88.5 84.11 84.46 88.23 86.8 88.8 91.7
14/06/2024 01:27:41 73.01 80.09 85.31 83.5 84.4 88.5 78.01 83.13 88.23 86.8 88.8 91.7
14/06/2024 01:27:42 77.34 77.81 85.31 83.4 84.4 88.5 80.19 80.58 88.23 86.8 88.8 91.7
14/06/2024 01:27:43 81.93 82.1 85.31 83.4 84.4 88.5 84.66 84.74 88.23 86.7 88.8 91.7
14/06/2024 01:27:44 83.27 83.49 85.31 83.4 84.4 88.5 85.89 85.94 88.23 86.7 88.8 91.7
14/06/2024 01:27:45 81.67 83.4 85.31 83.4 84.4 88.5 84.36 85.89 88.23 86.7 88.8 91.7
14/06/2024 01:27:46 79.09 81.57 85.31 83.3 84.4 88.5 82.92 84.34 88.23 86.7 88.8 91.7
14/06/2024 01:27:47 81.43 81.95 85.31 83.3 84.4 88.5 84.99 85.42 88.23 86.7 88.8 91.7
14/06/2024 01:27:48 77.99 81.34 85.31 83.3 84.4 88.5 81.76 84.82 88.23 86.7 88.8 91.7
14/06/2024 01:27:49 79.36 80.26 85.31 83.3 84.4 88.5 82.47 83.53 88.23 86.6 88.8 91.7
14/06/2024 01:27:50 79.9 80.68 85.31 83.3 84.4 88.5 82.69 83.6 88.23 86.6 88.8 91.7
14/06/2024 01:27:51 79.08 79.73 85.31 83.3 84.4 88.5 82.7 82.99 88.23 86.6 88.8 91.7
14/06/2024 01:27:52 79.34 79.59 85.31 83.3 84.4 88.5 83.1 83.16 88.23 86.6 88.8 91.7
14/06/2024 01:27:53 80.02 80.41 85.31 83.3 84.4 88.5 83.99 84.17 88.23 86.6 88.8 91.7
14/06/2024 01:27:54 77.71 79.81 85.31 83.3 84.4 88.5 81.39 83.63 88.23 86.6 88.8 91.7
14/06/2024 01:27:55 73.88 78.34 85.31 83.3 84.4 88.5 78.59 82.16 88.23 86.6 88.8 91.7
14/06/2024 01:27:56 74.88 76.31 85.31 83.2 84.4 88.5 79.37 80.63 88.23 86.6 88.8 91.7
14/06/2024 01:27:57 74.16 75.36 85.31 83.2 84.4 88.5 78.65 79.65 88.23 86.6 88.8 91.7
14/06/2024 01:27:58 73.62 74.81 85.31 83.2 84.4 88.5 78.3 79.36 88.23 86.6 88.8 91.7
14/06/2024 01:27:59 75.74 75.5 85.31 83.2 84.4 88.5 79.8 79.66 88.23 86.5 88.8 91.7
14/06/2024 01:28:00 81.32 80.96 85.31 83.2 84.4 88.5 83.41 83.17 88.23 86.5 88.8 91.7
14/06/2024 01:28:01 82.59 82.69 85.31 83.2 84.4 88.5 84.99 84.95 88.23 86.5 88.8 91.7
14/06/2024 01:28:02 79.88 82 85.31 83.1 84.4 88.5 84.13 84.89 88.23 86.5 88.8 91.7
14/06/2024 01:28:03 80.76 81.69 85.31 83.1 84.4 88.5 83.76 84.78 88.23 86.5 88.8 91.7
14/06/2024 01:28:04 76.78 80.78 85.31 83.1 84.4 88.5 80.71 83.92 88.23 86.4 88.8 91.7
14/06/2024 01:28:05 77.53 78.59 84.84 83.1 84.4 88.5 80.92 82.11 87.77 86.4 88.8 91.7
14/06/2024 01:28:06 73.39 78.25 83.49 83 84.4 88.5 77.84 81.63 85.94 86.4 88.8 91.7
14/06/2024 01:28:07 75.34 76.26 83.49 83 84.4 88.5 78.62 79.7 85.94 86.3 88.8 91.7
14/06/2024 01:28:08 75.88 76.53 83.49 83 84.4 88.5 79.77 79.9 85.94 86.3 88.8 91.7
14/06/2024 01:28:09 73.82 75.67 83.49 82.9 84.4 88.5 78.28 79.49 85.94 86.3 88.7 91.7
14/06/2024 01:28:10 78.87 78.14 83.49 82.9 84.3 88.5 86 85.16 85.94 86.2 88.7 91.7
14/06/2024 01:28:11 77.2 78.58 83.49 82.9 84.3 88.5 82.37 85.21 85.94 86.2 88.7 91.7
14/06/2024 01:28:12 80.06 79.78 83.49 82.8 84.3 88.5 83.31 84.3 85.94 86.2 88.7 91.7
14/06/2024 01:28:13 81.46 80.88 83.49 82.8 84.3 88.5 84.57 84.38 85.94 86.2 88.7 91.7
14/06/2024 01:28:14 83.9 83.1 83.4 82.8 84.4 88.5 88.96 87.58 87.58 86.2 88.7 91.7
14/06/2024 01:28:15 75.04 82.51 83.1 82.8 84.4 88.5 78.52 87.43 87.58 86.1 88.7 91.7
14/06/2024 01:28:16 75.53 79.38 83.1 82.8 84.4 88.5 79.82 84 87.58 86.1 88.7 91.7
14/06/2024 01:28:17 82.84 82.34 83.1 82.7 84.4 88.5 84.76 84.6 87.58 86.1 88.7 91.7
14/06/2024 01:28:18 82.97 83 83.1 82.7 84.4 88.5 85.96 85.8 87.58 86 88.7 91.7
14/06/2024 01:28:19 80.92 82.99 83.1 82.7 84.4 88.5 83.68 85.68 87.58 86 88.7 91.7
14/06/2024 01:28:20 74.41 81.56 83.1 82.7 84.4 88.5 78.87 84.32 87.58 86 88.7 91.7
14/06/2024 01:28:21 78.85 79.1 83.1 82.5 84.4 88.5 82.14 82.25 87.58 85.8 88.7 91.7
14/06/2024 01:28:22 68.64 78.81 83.1 82.5 84.4 88.5 74.65 82.09 87.58 85.8 88.7 91.7
14/06/2024 01:28:23 68.65 75.2 83.1 82.4 84.4 88.5 74.3 78.93 87.58 85.7 88.7 91.7
14/06/2024 01:28:24 74.05 74.1 83.1 82.4 84.4 88.5 77.96 78.03 87.58 85.7 88.7 91.7
14/06/2024 01:28:25 72.22 73.61 83.1 82.4 84.4 88.5 76.94 77.58 87.58 85.6 88.7 91.7
14/06/2024 01:28:26 71.92 72.79 83.1 82.3 84.4 88.5 77.41 77.67 87.58 85.6 88.7 91.7
14/06/2024 01:28:27 67 72.42 83.1 82.3 84.3 88.5 73.76 77.45 87.58 85.5 88.7 91.7
14/06/2024 01:28:28 71.07 71.16 83.1 82.2 84.3 88.5 76.6 76.69 87.58 85.5 88.7 91.7
14/06/2024 01:28:29 64.64 70.91 83.1 82.2 84.3 88.5 73.66 76.53 87.58 85.5 88.7 91.7
14/06/2024 01:28:30 63 67.97 83.1 82.2 84.3 88.5 72.69 74.86 87.58 85.4 88.7 91.7
14/06/2024 01:28:31 64.09 65.52 83.1 82.2 84.3 88.5 73.4 73.77 87.58 85.4 88.7 91.7
14/06/2024 01:28:32 65.14 65.33 83.1 82.1 84.3 88.5 74.68 74.47 87.58 85.4 88.7 91.7
14/06/2024 01:28:33 63.18 64.82 83.1 82.1 84.3 88.4 73.17 74.16 87.58 85.3 88.7 91.7
14/06/2024 01:28:34 81.68 80.94 83.1 82.1 84.3 88.4 83.68 83 87.58 85.3 88.7 91.6
14/06/2024 01:28:35 87.65 86.53 86.53 82.2 84.3 88.4 89.38 88.17 88.17 85.3 88.7 91.6
14/06/2024 01:28:36 75.22 85.22 86.53 82.1 84.3 88.4 78.95 87.06 88.17 85.3 88.7 91.6
14/06/2024 01:28:37 77.52 81.53 86.53 82.1 84.3 88.4 80.86 83.66 88.17 85.3 88.7 91.6
14/06/2024 01:28:38 70.44 79.72 86.53 82.1 84.3 88.4 76.63 82.41 88.17 85.2 88.7 91.6
14/06/2024 01:28:39 73.33 76.52 86.53 82.1 84.3 88.4 77.53 79.98 88.17 85.2 88.7 91.6
14/06/2024 01:28:40 71.83 74.61 86.53 82 84.3 88.4 75.96 78.45 88.17 85.2 88.7 91.6
14/06/2024 01:28:41 82.41 81.73 86.53 82 84.3 88.4 84.22 83.6 88.17 85.1 88.7 91.6
14/06/2024 01:28:42 85.22 85.28 86.53 82 84.4 88.4 88.13 88.03 88.17 85.1 88.7 91.6
14/06/2024 01:28:43 78.04 84.79 86.53 82 84.4 88.4 81.17 87.53 88.17 85.1 88.7 91.6
14/06/2024 01:28:44 66 81.75 86.53 82 84.3 88.4 73.09 84.6 88.17 85.1 88.7 91.6
14/06/2024 01:28:45 71.25 77.7 86.53 82 84.3 88.4 76.62 80.86 88.17 85 88.7 91.6
14/06/2024 01:28:46 72.81 74.89 86.53 81.9 84.3 88.4 77.67 78.76 88.17 85 88.7 91.6
14/06/2024 01:28:47 68.91 73.92 86.53 81.9 84.3 88.4 77.31 78.33 88.17 85 88.7 91.6
14/06/2024 01:28:48 65.77 71.65 86.53 81.9 84.3 88.4 74.35 77.95 88.17 84.9 88.7 91.6
14/06/2024 01:28:49 66.38 68.84 86.53 81.9 84.3 88.4 75.73 76.11 88.17 84.9 88.7 91.6
14/06/2024 01:28:50 71.36 70.24 86.53 81.9 84.3 88.4 76.89 76.77 88.17 84.9 88.7 91.6
14/06/2024 01:28:51 65.43 70.13 86.53 81.8 84.3 88.4 74.73 76.5 88.17 84.9 88.7 91.6
14/06/2024 01:28:52 65.99 67.83 86.53 81.8 84.3 88.4 74.67 75.41 88.17 84.9 88.7 91.6
14/06/2024 01:28:53 74.45 73.46 86.53 81.8 84.3 88.4 85.69 83.95 88.17 84.8 88.7 91.6
14/06/2024 01:28:54 68.08 71.78 86.53 81.8 84.3 88.4 75.05 82.85 88.17 84.8 88.7 91.6
14/06/2024 01:28:55 68.09 70.23 86.53 81.8 84.3 88.4 75.23 79.71 88.17 84.8 88.7 91.6
14/06/2024 01:28:56 65.65 68.88 86.53 81.7 84.3 88.4 74.89 77.58 88.17 84.7 88.7 91.6
14/06/2024 01:28:57 69.98 69.56 86.53 81.7 84.3 88.4 76.63 76.76 88.17 84.7 88.7 91.6
14/06/2024 01:28:58 70.57 71.16 86.53 81.7 84.3 88.4 79.58 79.24 88.17 84.7 88.7 91.6
14/06/2024 01:28:59 66.96 69.55 86.53 81.7 84.3 88.4 74.44 78.25 88.17 84.6 88.7 91.6
14/06/2024 01:29:00 100.56 99.44 99.44 82.7 84.5 88.4 100.09 98.98 98.98 85.1 88.8 91.6
14/06/2024 01:29:01 61.28 97.47 99.44 82.6 84.5 88.4 72.05 97.02 98.98 85.1 88.8 91.6
14/06/2024 01:29:02 64.91 93.23 99.44 82.6 84.5 88.4 74.24 92.8 98.98 85 88.7 91.6
14/06/2024 01:29:03 66.57 89 99.44 82.6 84.5 88.4 75.52 88.67 98.98 85 88.7 91.6
14/06/2024 01:29:04 62.22 84.79 99.44 82.6 84.5 88.4 75.51 84.73 98.98 85 88.7 91.6
14/06/2024 01:29:05 64.02 80.59 99.44 82.6 84.5 88.4 75.12 81.26 98.98 85 88.7 91.6
14/06/2024 01:29:06 66.32 76.5 99.44 82.5 84.5 88.4 73.8 78.4 98.98 84.9 88.7 91.6
14/06/2024 01:29:07 64.19 72.87 99.44 82.5 84.5 88.4 73.91 76.11 98.98 84.9 88.7 91.6
14/06/2024 01:29:08 62.4 69.45 99.44 82.5 84.5 88.4 74.18 74.84 98.98 84.8 88.7 91.6
14/06/2024 01:29:09 64.83 66.48 99.44 82.5 84.4 88.4 75.51 75.4 98.98 84.8 88.7 91.6
14/06/2024 01:29:10 61.92 65.69 99.44 81.7 84.4 88.4 73.37 75.08 98.98 84.4 88.7 91.6
14/06/2024 01:29:11 66.27 65.9 99.44 81.6 84.4 88.4 73.49 74.22 98.98 84.3 88.7 91.6
14/06/2024 01:29:12 69.94 69.11 99.44 81.6 84.4 88.4 74.8 74.61 98.98 84.3 88.7 91.6
14/06/2024 01:29:13 73.82 73.31 99.44 81.5 84.4 88.4 84.52 83.72 98.98 84.2 88.7 91.6
14/06/2024 01:29:14 67.62 73.03 99.44 81.5 84.4 88.4 79.75 83.52 98.98 84.2 88.7 91.6
14/06/2024 01:29:15 68.56 70.47 99.44 81.5 84.4 88.4 74.35 81.28 98.98 84.1 88.7 91.6
14/06/2024 01:29:16 67.58 69.56 99.44 81.4 84.4 88.4 74.15 78.31 98.98 84.1 88.7 91.6
14/06/2024 01:29:17 69.89 69.82 99.44 81.4 84.4 88.4 76.27 76.49 98.98 84 88.7 91.6
14/06/2024 01:29:18 68.65 69.8 99.44 81.3 84.4 88.4 74.43 76.47 98.98 83.9 88.7 91.6
14/06/2024 01:29:19 67.12 69.29 99.44 81.3 84.3 88.4 74.38 75.39 98.98 83.9 88.7 91.6
14/06/2024 01:29:20 70.43 70.25 99.44 81.3 84.2 88.4 76.31 76.29 98.98 83.9 88.6 91.6
14/06/2024 01:29:21 84.21 82.73 99.44 81.3 84.2 88.4 88.9 87.58 98.98 83.9 88.6 91.6
14/06/2024 01:29:22 102.05 101.22 101.22 82.7 84.5 88.4 101.5 100.71 100.71 84.6 88.7 91.6
14/06/2024 01:29:23 75.37 98.68 101.22 82.7 84.5 88.4 86.23 98.24 100.71 84.6 88.7 91.6
14/06/2024 01:29:24 71.36 94.47 101.22 82.7 84.5 88.4 81.73 94.57 100.71 84.6 88.7 91.6
14/06/2024 01:29:25 65.55 90.25 101.22 82.7 84.5 88.4 73.86 90.6 100.71 84.5 88.7 91.6
14/06/2024 01:29:26 72.23 86.04 101.22 82.6 84.5 88.4 77.23 86.52 100.71 84.5 88.7 91.6
14/06/2024 01:29:27 69.98 82.11 101.22 82.6 84.5 88.4 75.58 83.07 100.71 84.5 88.7 91.6
14/06/2024 01:29:28 70.79 78.3 101.22 82.6 84.5 88.4 75.84 80 100.71 84.5 88.7 91.6
14/06/2024 01:29:29 72.45 75.13 101.22 82.6 84.4 88.4 76.66 77.84 100.71 84.5 88.7 91.6
14/06/2024 01:29:30 67.5 74.03 101.22 82.6 84.4 88.4 75.2 77.42 100.71 84.5 88.7 91.6
14/06/2024 01:29:31 73.95 73.81 101.22 82.6 84.4 88.4 78.44 78.08 100.71 84.5 88.7 91.6
14/06/2024 01:29:32 75.96 75.24 101.22 82.6 84.4 88.4 80.35 79.69 100.71 84.5 88.7 91.6
14/06/2024 01:29:33 79.04 78.37 101.22 82.6 84.4 88.4 81.95 81.49 100.71 84.5 88.7 91.6
14/06/2024 01:29:34 76.26 77.39 101.22 82.6 84.4 88.4 80.56 80.87 100.71 84.5 88.7 91.6
14/06/2024 01:29:35 78.15 77.78 101.22 82.6 84.4 88.4 80.89 81.01 100.71 84.5 88.7 91.6
14/06/2024 01:29:36 78.87 79.23 101.22 82.6 84.4 88.4 81.69 82.09 100.71 84.5 88.7 91.6
14/06/2024 01:29:37 78.93 78.84 101.22 82.6 84.4 88.4 82.09 81.98 100.71 84.5 88.7 91.6
14/06/2024 01:29:38 77.59 79.07 101.22 82.6 84.4 88.4 81.04 82.12 100.71 84.5 88.7 91.6
14/06/2024 01:29:39 77.5 78.53 101.22 82.6 84.4 88.4 80.6 81.83 100.71 84.4 88.7 91.6
14/06/2024 01:29:40 74.9 77.64 101.22 82.6 84.4 88.4 78.7 80.86 100.71 84.4 88.6 91.6
14/06/2024 01:29:41 75.58 76.27 101.22 82.6 84.4 88.4 79.89 80.26 100.71 84.4 88.6 91.6
14/06/2024 01:29:42 76.97 76.99 101.22 82.6 84.4 88.4 80.8 80.71 100.71 84.4 88.6 91.6
14/06/2024 01:29:43 74.21 76.73 101.22 82.5 84.4 88.4 79.35 80.66 100.71 84.4 88.6 91.6
14/06/2024 01:29:44 75.8 75.8 101.22 82.5 84.4 88.4 80.67 80.72 100.71 84.4 88.6 91.6
14/06/2024 01:29:45 78.4 78.08 101.22 82.5 84.4 88.4 82.2 82.14 100.71 84.4 88.6 91.6
14/06/2024 01:29:46 96.86 95.63 101.22 82.9 84.5 88.4 96.52 95.31 100.71 84.6 88.7 91.6
14/06/2024 01:29:47 76.36 94.71 101.22 82.9 84.5 88.4 81.57 94.41 100.71 84.6 88.7 91.6
14/06/2024 01:29:48 67.07 90.57 101.22 82.9 84.5 88.4 76.16 90.55 100.71 84.5 88.7 91.6
14/06/2024 01:29:49 76.54 86.36 101.22 82.9 84.5 88.4 80.68 86.57 100.71 84.5 88.7 91.6
14/06/2024 01:29:50 78.16 82.9 101.22 82.9 84.5 88.4 82.34 84.16 100.71 84.5 88.7 91.6
14/06/2024 01:29:51 75.89 80.51 101.22 82.9 84.5 88.4 79.8 83.03 100.71 84.5 88.7 91.6
14/06/2024 01:29:52 77.09 78.63 98.68 82.9 84.5 88.4 82.02 81.89 98.24 84.5 88.7 91.6
14/06/2024 01:29:53 75.99 78.07 95.63 82.9 84.5 88.4 80.99 82.65 95.31 84.5 88.7 91.6
14/06/2024 01:29:54 70.58 76.26 95.63 82.9 84.5 88.4 77.32 80.87 95.31 84.5 88.7 91.6
14/06/2024 01:29:55 77.45 76.47 95.63 82.9 84.5 88.4 81.71 80.97 95.31 84.5 88.7 91.6
14/06/2024 01:29:56 72.25 76.23 95.63 82.8 84.5 88.4 77.78 80.68 95.31 84.5 88.7 91.6
14/06/2024 01:29:57 69.76 74.09 95.63 82.8 84.5 88.4 77.22 79.06 95.31 84.5 88.7 91.6
14/06/2024 01:29:58 73.28 73.84 95.63 82.8 84.5 88.4 78.54 79.15 95.31 84.5 88.7 91.6
14/06/2024 01:29:59 78.71 77.62 95.63 82.8 84.5 88.4 82.43 81.55 95.31 84.5 88.7 91.6
14/06/2024 01:30:00 75.8 78.38 95.63 82.8 84.5 88.4 82.55 83.81 95.31 84.5 88.6 91.6
14/06/2024 01:30:01 68.98 75.55 95.63 82.8 84.5 88.4 75.56 81.02 95.31 84.5 88.6 91.6
14/06/2024 01:30:02 63.54 72.78 95.63 82.8 84.5 88.4 72.98 78.55 95.31 84.5 88.6 91.6
14/06/2024 01:30:03 66.32 69.32 95.63 82.8 84.5 88.4 74.29 75.95 95.31 84.5 88.6 91.5
14/06/2024 01:30:04 66.27 68 95.63 82.8 84.4 88.4 74.62 75.25 95.31 84.5 88.6 91.5
14/06/2024 01:30:05 65.2 67.7 95.63 82.8 84.4 88.4 73.95 75.51 95.31 84.5 88.6 91.5
14/06/2024 01:30:06 62.72 65.39 95.63 82.8 84.4 88.4 72.61 73.97 95.31 84.4 88.6 91.5
14/06/2024 01:30:07 63.37 64.13 95.63 82.7 84.4 88.4 72.8 73.94 95.31 84.4 88.6 91.5
14/06/2024 01:30:08 67.3 66.66 95.63 82.7 84.4 88.4 76.23 75.15 95.31 84.4 88.6 91.5
14/06/2024 01:30:09 70.52 70.54 95.63 82.7 84.4 88.4 76.92 77.21 95.31 84.3 88.6 91.5
14/06/2024 01:30:10 72.61 72.3 95.63 82.7 84.4 88.4 77.26 77.19 95.31 84.3 88.6 91.5
14/06/2024 01:30:11 74.53 74.38 95.63 82.7 84.4 88.4 78.37 78.26 95.31 84.3 88.6 91.5
14/06/2024 01:30:12 69.32 73.52 95.63 82.7 84.4 88.4 75.26 77.81 95.31 84.3 88.6 91.5
14/06/2024 01:30:13 74.72 74.06 95.63 82.7 84.4 88.4 79.2 78.57 95.31 84.3 88.6 91.5
14/06/2024 01:30:14 75.25 75.01 95.63 82.7 84.4 88.4 78.98 78.97 95.31 84.3 88.6 91.5
14/06/2024 01:30:15 81.55 80.07 95.63 82.7 84.4 88.4 84.68 83.41 95.31 84.3 88.6 91.5
14/06/2024 01:30:16 80.18 80.59 94.71 82.7 84.4 88.4 83.38 83.76 94.41 84.3 88.6 91.5
14/06/2024 01:30:17 72.64 79.78 90.57 82.7 84.4 88.4 77.88 83.03 90.55 84.3 88.6 91.5
14/06/2024 01:30:18 65.57 76.69 86.36 82.7 84.4 88.4 73.64 80.45 86.57 84.3 88.6 91.5
14/06/2024 01:30:19 69.66 72.91 82.9 82.7 84.4 88.4 75.1 77.45 84.16 84.3 88.6 91.5
14/06/2024 01:30:20 65.77 70.9 80.59 82.7 84.4 88.4 73.49 75.92 83.81 84.3 88.6 91.5
14/06/2024 01:30:21 65.24 68.37 80.59 82.7 84.4 88.4 72.75 74.52 83.81 84.3 88.6 91.5
14/06/2024 01:30:22 68.07 67.69 80.59 82.7 84.4 88.4 74.48 74.13 83.81 84.3 88.6 91.5
14/06/2024 01:30:23 73.74 72.64 80.59 82.7 84.4 88.4 79.9 78.96 83.81 84.3 88.6 91.5
14/06/2024 01:30:24 68.71 72.93 80.59 82.7 84.4 88.4 76.19 79.05 83.81 84.3 88.6 91.5
14/06/2024 01:30:25 79.25 78.53 80.59 82.7 84.4 88.4 82.02 81.57 83.81 84.3 88.6 91.5
14/06/2024 01:30:26 72.07 78.51 80.59 82.7 84.4 88.4 77.09 81.52 83.81 84.3 88.6 91.5
14/06/2024 01:30:27 77.17 77.39 80.59 82.7 84.4 88.4 80.83 80.83 83.81 84.3 88.6 91.5
14/06/2024 01:30:28 81.13 80.27 80.59 82.7 84.4 88.4 83.38 82.69 83.81 84.3 88.6 91.5
14/06/2024 01:30:29 77.16 80.14 80.59 82.7 84.4 88.4 81.54 82.61 83.81 84.3 88.6 91.5
14/06/2024 01:30:30 73.42 78.48 80.59 82.7 84.4 88.4 78.09 82.1 83.76 84.3 88.6 91.5
14/06/2024 01:30:31 76.8 76.92 80.59 82.7 84.4 88.4 84.73 84.13 84.13 84.3 88.6 91.5
14/06/2024 01:30:32 79.26 78.59 80.59 82.7 84.4 88.4 82.03 84.03 84.13 84.3 88.6 91.5
14/06/2024 01:30:33 75.06 78.58 80.59 82.7 84.4 88.4 80.92 82.97 84.13 84.4 88.6 91.5
14/06/2024 01:30:34 74.28 76.82 80.59 82.7 84.4 88.4 78.95 82.13 84.13 84.4 88.6 91.5
14/06/2024 01:30:35 86.3 85.52 85.52 82.7 84.4 88.4 88.25 87.59 87.59 84.4 88.6 91.5
14/06/2024 01:30:36 85.59 85.56 85.56 82.8 84.4 88.4 88.18 88.05 88.05 84.4 88.6 91.5
14/06/2024 01:30:37 82.7 85.32 85.56 82.8 84.4 88.4 86.15 87.83 88.05 84.4 88.6 91.5
14/06/2024 01:30:38 78.4 83.72 85.56 82.8 84.4 88.4 83.58 86.73 88.05 84.4 88.6 91.5
14/06/2024 01:30:39 82.77 82.98 85.56 82.8 84.4 88.4 85.11 85.98 88.05 84.4 88.6 91.5
14/06/2024 01:30:40 88.41 87.53 87.53 82.8 84.4 88.4 92.28 91.16 91.16 84.5 88.6 91.5
14/06/2024 01:30:41 75.82 87.28 87.53 82.8 84.4 88.4 79.42 90.71 91.16 84.5 88.6 91.5
14/06/2024 01:30:42 84.06 84.43 87.53 82.8 84.4 88.4 86.9 87.47 91.16 84.5 88.6 91.5
14/06/2024 01:30:43 86.56 86.27 87.53 82.9 84.4 88.4 89.26 89.13 91.16 84.5 88.6 91.5
14/06/2024 01:30:44 88.95 89.56 89.56 82.9 84.4 88.4 93.34 93.47 93.47 84.7 88.6 91.5
14/06/2024 01:30:45 79.59 87.13 89.56 82.9 84.4 88.4 83.77 91.17 93.47 84.7 88.6 91.5
14/06/2024 01:30:46 68.88 83.8 89.56 82.9 84.4 88.4 75.2 87.89 93.47 84.7 88.6 91.5
14/06/2024 01:30:47 76.45 79.77 89.56 82.9 84.4 88.4 85.45 85.58 93.47 84.7 88.6 91.5
14/06/2024 01:30:48 71.55 77.98 89.56 82.9 84.4 88.4 80.81 85.27 93.47 84.7 88.6 91.5
14/06/2024 01:30:49 92.51 91.77 91.77 83 84.5 88.4 96.45 95.66 95.66 84.9 88.7 91.5
14/06/2024 01:30:50 74.53 91.69 91.77 83 84.5 88.4 79.11 95.6 95.66 84.8 88.7 91.5
14/06/2024 01:30:51 76.59 87.54 91.77 83 84.5 88.4 80.38 91.48 95.66 84.8 88.7 91.5
14/06/2024 01:30:52 70.91 83.85 91.77 83 84.5 88.3 76.47 87.76 95.66 84.8 88.7 91.5
14/06/2024 01:30:53 65.56 79.93 91.77 83 84.5 88.3 74.2 83.98 95.66 84.8 88.7 91.5
14/06/2024 01:30:54 72.47 76 91.77 83 84.5 88.3 78.22 80.5 95.66 84.8 88.7 91.5
14/06/2024 01:30:55 71.11 74.07 91.77 83 84.5 88.3 75.86 79.12 95.66 84.8 88.7 91.5
14/06/2024 01:30:56 77.36 76.53 91.77 83 84.5 88.3 81 80.28 95.66 84.8 88.7 91.5
14/06/2024 01:30:57 74.7 76.81 91.77 83 84.5 88.3 79.87 81.07 95.66 84.8 88.7 91.5
14/06/2024 01:30:58 78.36 78.1 91.77 83 84.4 88.3 82.05 81.95 95.66 84.8 88.6 91.5
14/06/2024 01:30:59 72.37 78.06 91.77 83 84.4 88.3 79.56 81.93 95.66 84.8 88.6 91.5
14/06/2024 01:31:00 68.82 75.39 91.77 83 84.4 88.3 75.68 80.53 95.66 84.8 88.6 91.5
14/06/2024 01:31:01 64.04 72.39 91.77 83 84.4 88.3 74.41 78.11 95.66 84.8 88.6 91.5
14/06/2024 01:31:02 63.77 69.16 91.77 82.9 84.4 88.3 73.83 76.31 95.66 84.7 88.6 91.5
14/06/2024 01:31:03 70.64 69.9 91.77 82.9 84.4 88.3 76.26 76.09 95.66 84.7 88.6 91.5
14/06/2024 01:31:04 62.35 69.46 91.77 82.9 84.4 88.3 72.38 75.89 95.66 84.7 88.6 91.5
14/06/2024 01:31:05 67.44 67.93 91.77 82.9 84.4 88.3 74.8 74.93 95.66 84.7 88.6 91.5
14/06/2024 01:31:06 66.38 68.35 91.77 82.9 84.4 88.3 74.03 75.15 95.66 84.7 88.6 91.5
14/06/2024 01:31:07 66.04 66.79 91.77 82.9 84.4 88.3 74 74.37 95.66 84.7 88.6 91.5
14/06/2024 01:31:08 69.47 68.81 91.77 82.9 84.4 88.3 75.91 75.49 95.66 84.7 88.6 91.5
14/06/2024 01:31:09 71.49 71.74 91.77 82.9 84.4 88.3 83.6 83.4 95.66 84.7 88.6 91.5
14/06/2024 01:31:10 69.17 72.56 91.77 82.8 84.4 88.3 82.48 84 95.66 84.6 88.6 91.4
14/06/2024 01:31:11 69.69 70.35 91.77 82.8 84.4 88.3 77.31 82.39 95.66 84.6 88.6 91.4
14/06/2024 01:31:12 72.51 72.13 91.77 82.8 84.4 88.3 77.82 80 95.66 84.6 88.6 91.4
14/06/2024 01:31:13 73.03 74.23 91.77 82.7 84.4 88.3 78.34 79.98 95.66 84.5 88.6 91.4
14/06/2024 01:31:14 59.62 71.81 91.77 82.7 84.4 88.3 72.46 78.04 95.66 84.5 88.6 91.4
14/06/2024 01:31:15 61.53 68 91.77 82.7 84.4 88.3 72.44 75.49 95.66 84.5 88.6 91.4
14/06/2024 01:31:16 64.04 65.79 91.77 82.7 84.4 88.3 72.44 73.96 95.66 84.5 88.6 91.4
14/06/2024 01:31:17 62.04 64.42 91.77 82.7 84.4 88.3 72.48 73.01 95.66 84.5 88.6 91.4
14/06/2024 01:31:18 67.68 67.24 91.77 82.7 84.4 88.3 73.97 73.72 95.66 84.4 88.6 91.4
14/06/2024 01:31:19 68.39 68.22 91.69 82.7 84.4 88.3 74.67 74.5 95.6 84.4 88.6 91.4
14/06/2024 01:31:20 68.31 68.81 87.54 82.7 84.4 88.3 75.15 75.06 91.48 84.4 88.6 91.4
14/06/2024 01:31:21 71.38 71.9 83.85 82.6 84.4 88.3 76.3 76.69 87.76 84.4 88.6 91.4
14/06/2024 01:31:22 65.7 69.39 79.93 82.6 84.4 88.3 74.3 75.34 84 84.4 88.6 91.4
14/06/2024 01:31:23 79.83 79.28 79.28 82.6 84.4 88.3 82.85 82.38 84 84.4 88.6 91.4
14/06/2024 01:31:24 78.25 79.89 79.89 82.6 84.4 88.3 81.61 83 84 84.4 88.6 91.4
14/06/2024 01:31:25 79.68 80.72 80.72 82.6 84.4 88.3 81.83 83.19 84 84.4 88.6 91.4
14/06/2024 01:31:26 68.3 78.73 80.72 82.6 84.4 88.3 75.04 81.31 84 84.4 88.6 91.4
14/06/2024 01:31:27 66.88 75.1 80.72 82.6 84.4 88.3 74.77 78.51 84 84.4 88.6 91.4
14/06/2024 01:31:28 67.72 72.06 80.72 82.6 84.4 88.3 74.59 76.61 84 84.4 88.6 91.4
14/06/2024 01:31:29 68.15 69.83 80.72 82.6 84.4 88.3 74.43 75.26 84 84.4 88.6 91.4
14/06/2024 01:31:30 65.48 68.36 80.72 82.6 84.4 88.3 73.48 74.69 84 84.4 88.6 91.4
14/06/2024 01:31:31 64.35 66.77 80.72 82.6 84.4 88.3 72.78 73.94 84 84.4 88.6 91.4
14/06/2024 01:31:32 66.67 66.78 80.72 82.6 84.4 88.3 74.95 74.67 84 84.4 88.6 91.4
14/06/2024 01:31:33 64.1 65.92 80.72 82.6 84.4 88.3 74.86 75.33 84 84.4 88.6 91.4
14/06/2024 01:31:34 63.07 64.72 80.72 82.6 84.4 88.3 72.87 74.4 84 84.4 88.6 91.4
14/06/2024 01:31:35 61.96 63.76 80.72 82.6 84.4 88.3 72.76 73.51 84 84.4 88.6 91.4
14/06/2024 01:31:36 68.96 68.11 80.72 82.6 84.3 88.3 75.48 75.07 84 84.4 88.6 91.4
14/06/2024 01:31:37 62.55 66.86 80.72 82.6 84.3 88.3 72.22 74.56 84 84.3 88.6 91.4
14/06/2024 01:31:38 76.01 74.59 80.72 82.6 84.3 88.3 84.96 84.08 84.08 84.4 88.6 91.4
14/06/2024 01:31:39 70.32 74.66 80.72 82.6 84.3 88.3 80.2 84.07 84.08 84.3 88.6 91.4
14/06/2024 01:31:40 63.25 72.07 80.72 82.6 84.3 88.3 72.83 81.84 84.08 84.3 88.6 91.4
14/06/2024 01:31:41 82.71 81.73 81.73 82.6 84.3 88.3 87.9 87.04 87.04 84.3 88.6 91.4
14/06/2024 01:31:42 76.68 81.7 81.73 82.5 84.3 88.3 81.31 87 87.04 84.3 88.6 91.4
14/06/2024 01:31:43 73.27 79.15 81.73 82.5 84.3 88.3 79.2 84.31 87.04 84.3 88.6 91.4
14/06/2024 01:31:44 72.17 76.28 81.73 82.5 84.3 88.3 77.38 81.66 87.04 84.3 88.6 91.4
14/06/2024 01:31:45 67.75 74.21 81.73 82.5 84.3 88.3 75.59 79.54 87.04 84.2 88.6 91.4
14/06/2024 01:31:46 66.54 71.27 81.73 82.5 84.3 88.3 73.92 77.43 87.04 84.2 88.6 91.4
14/06/2024 01:31:47 72.79 72.36 81.73 82.4 84.3 88.3 79.46 78.89 87.04 84.1 88.6 91.4
14/06/2024 01:31:48 73.42 73.56 81.73 82.4 84.3 88.3 77.65 78.88 87.04 84.1 88.6 91.4
14/06/2024 01:31:49 72.84 73.51 81.73 82.4 84.3 88.3 77.27 78.11 87.04 84.1 88.6 91.4
14/06/2024 01:31:50 62.22 72.76 81.73 82.4 84.3 88.2 72.89 77.47 87.04 84.1 88.6 91.4
14/06/2024 01:31:51 68.23 69.47 81.73 82.4 84.3 88.2 73.76 75.24 87.04 84.1 88.6 91.4
14/06/2024 01:31:52 69.27 70.76 81.73 82.4 84.3 88.2 74.81 75.5 87.04 84.1 88.6 91.4
14/06/2024 01:31:53 90.47 89.41 89.41 82.5 84.3 88.2 93.39 92.32 92.32 84.2 88.6 91.4
14/06/2024 01:31:54 86.44 88.61 89.41 82.5 84.4 88.2 89.74 91.87 92.32 84.3 88.6 91.4
14/06/2024 01:31:55 87.59 88.7 89.41 82.6 84.4 88.2 90.49 91.49 92.32 84.3 88.6 91.4
14/06/2024 01:31:56 71.05 86.9 89.41 82.6 84.4 88.2 76.68 89.83 92.32 84.3 88.6 91.4
14/06/2024 01:31:57 74.66 82.82 89.41 82.6 84.4 88.2 79.03 85.9 92.32 84.3 88.6 91.4
14/06/2024 01:31:58 73.08 79.71 89.41 82.6 84.4 88.2 77.79 83.12 92.32 84.3 88.6 91.4
14/06/2024 01:31:59 67.53 76.76 89.41 82.6 84.4 88.2 74.28 80.53 92.32 84.3 88.6 91.4
14/06/2024 01:32:00 63.65 73.17 89.41 82.6 84.4 88.2 73.54 77.62 92.32 84.3 88.6 91.4
14/06/2024 01:32:01 65.36 69.71 89.41 82.6 84.4 88.2 73.44 75.61 92.32 84.3 88.6 91.4
14/06/2024 01:32:02 72.4 71.79 89.41 82.6 84.4 88.2 76.67 76.28 92.32 84.3 88.6 91.4
14/06/2024 01:32:03 69.92 71.01 89.41 82.6 84.4 88.2 75.76 76.18 92.32 84.3 88.6 91.3
14/06/2024 01:32:04 73.02 72.53 89.41 82.6 84.4 88.2 77.43 77.15 92.32 84.3 88.6 91.3
14/06/2024 01:32:05 70.95 73.23 89.41 82.6 84.4 88.2 76.65 77.6 92.32 84.3 88.6 91.3
14/06/2024 01:32:06 62.3 71.01 89.41 82.5 84.4 88.2 73.12 76.53 92.32 84.3 88.6 91.3
14/06/2024 01:32:07 68.94 68.96 89.41 82.5 84.3 88.2 75.71 75.74 92.32 84.3 88.6 91.3
14/06/2024 01:32:08 66.11 68.72 89.41 82.4 84.3 88.2 73.37 75.57 92.32 84.2 88.6 91.3
14/06/2024 01:32:09 61.88 67.16 89.41 82.4 84.3 88.2 72.59 74.2 92.32 84.1 88.6 91.3
14/06/2024 01:32:10 71.28 70.31 89.41 82.4 84.3 88.2 80.18 78.96 92.32 84.1 88.6 91.3
14/06/2024 01:32:11 64.74 69.55 89.41 82.4 84.3 88.2 74.33 78.27 92.32 84.1 88.6 91.3
14/06/2024 01:32:12 75.45 74.34 89.41 82.4 84.3 88.2 80.22 79.59 92.32 84.1 88.6 91.3
14/06/2024 01:32:13 65.3 73.56 89.41 82.4 84.3 88.2 73.96 78.93 92.32 84.1 88.6 91.3
14/06/2024 01:32:14 66.89 70.2 89.41 82.4 84.3 88.2 75.11 76.48 92.32 84.1 88.6 91.3
14/06/2024 01:32:15 68.47 69.05 89.41 82.4 84.3 88.2 75.95 76.17 92.32 84.1 88.6 91.3
14/06/2024 01:32:16 74.06 73.73 89.41 82.3 84.3 88.2 85.42 84.01 92.32 84.1 88.6 91.3
14/06/2024 01:32:17 82 80.75 89.41 82.3 84.3 88.2 85.27 84.94 92.32 84.1 88.6 91.3
14/06/2024 01:32:18 85.29 84.56 89.41 82.4 84.4 88.2 88.93 88.23 92.32 84.1 88.6 91.3
14/06/2024 01:32:19 77.85 83.68 89.41 82.4 84.3 88.2 81.66 87.37 92.32 84.1 88.6 91.3
14/06/2024 01:32:20 73.41 80.83 89.41 82.4 84.3 88.2 77.61 84.56 92.32 84.1 88.6 91.3
14/06/2024 01:32:21 74.82 77.5 89.41 82.4 84.3 88.2 79.59 81.47 92.32 84.1 88.6 91.3
14/06/2024 01:32:22 67.69 75.79 89.41 82.3 84.3 88.2 75.47 80.13 92.32 84.1 88.6 91.3
14/06/2024 01:32:23 69.94 73.07 88.7 82.3 84.3 88.2 75.6 78.04 91.87 84.1 88.6 91.3
14/06/2024 01:32:24 63.95 70.56 88.7 82.3 84.3 88.2 73.83 76.33 91.49 84.1 88.6 91.3
14/06/2024 01:32:25 62.99 67.49 86.9 82.3 84.3 88.2 72.75 74.77 89.83 84.1 88.6 91.3
14/06/2024 01:32:26 66.5 66.41 84.56 82.3 84.3 88.2 74.55 74.33 88.23 84.1 88.6 91.3
14/06/2024 01:32:27 66.88 66.85 84.56 82.3 84.3 88.2 74.54 74.55 88.23 84.1 88.6 91.3
14/06/2024 01:32:28 72.85 72.38 84.56 82.3 84.3 88.2 84.3 83.66 88.23 84.1 88.6 91.3
14/06/2024 01:32:29 66.16 72.34 84.56 82.3 84.3 88.2 79.78 83.6 88.23 84.1 88.6 91.3
14/06/2024 01:32:30 61.05 69.38 84.56 82.3 84.3 88.2 72.99 81.36 88.23 84.1 88.6 91.3
14/06/2024 01:32:31 61.24 66.1 84.56 82.3 84.3 88.2 72.65 78.02 88.23 84.1 88.6 91.3
14/06/2024 01:32:32 64.35 64.47 84.56 82.3 84.3 88.2 72.46 75.5 88.23 84.1 88.6 91.3
14/06/2024 01:32:33 64.66 64.76 84.56 82.3 84.3 88.2 72.76 73.96 88.23 84 88.6 91.3
14/06/2024 01:32:34 65.99 65.77 84.56 82.3 84.3 88.2 73.36 73.49 88.23 84 88.6 91.3
14/06/2024 01:32:35 61.6 65.43 84.56 82.3 84.3 88.2 72.58 73.27 88.23 84 88.6 91.3
14/06/2024 01:32:36 62.78 64.06 84.56 82.2 84.3 88.2 72.33 73 88.23 84 88.6 91.3
14/06/2024 01:32:37 58.01 62.68 84.56 82.2 84.3 88.2 71.45 72.41 88.23 84 88.6 91.3
14/06/2024 01:32:38 60.86 61.93 84.56 82.2 84.3 88.2 72.47 72.77 88.23 84 88.6 91.3
14/06/2024 01:32:39 63.03 62.72 84.56 82.2 84.3 88.2 72.54 72.51 88.23 83.9 88.6 91.3
14/06/2024 01:32:40 66.7 65.7 84.56 82.2 84.3 88.2 74.22 73.76 88.23 83.9 88.6 91.3
14/06/2024 01:32:41 64.56 65.73 84.56 82.2 84.3 88.2 73.01 73.76 88.23 83.9 88.6 91.3
14/06/2024 01:32:42 62 65.35 84.56 82.2 84.3 88.2 73.9 74.28 88.23 83.9 88.6 91.3
14/06/2024 01:32:43 63.92 64.27 84.56 82.2 84.3 88.2 73.91 73.88 88.23 83.9 88.6 91.3
14/06/2024 01:32:44 61.52 64.08 84.56 82.2 84.3 88.2 72.84 73.82 88.23 83.9 88.6 91.3
14/06/2024 01:32:45 63.3 63.27 84.56 82.2 84.3 88.2 73.04 73.57 88.23 83.9 88.6 91.3
14/06/2024 01:32:46 63.49 63.93 84.56 82.2 84.3 88.2 72.85 73.18 88.23 83.9 88.6 91.3
14/06/2024 01:32:47 61.68 63.26 84.56 82.1 84.3 88.2 73.19 73.36 88.23 83.8 88.6 91.3
14/06/2024 01:32:48 65.58 65.39 83.68 82.1 84.3 88.2 77.85 77.3 87.37 83.8 88.6 91.3
14/06/2024 01:32:49 61.48 64.3 80.83 82.1 84.3 88.2 72.13 76.13 84.56 83.8 88.6 91.3
14/06/2024 01:32:50 67.95 66.97 77.5 82.1 84.3 88.2 74.72 74.58 83.66 83.8 88.6 91.3
14/06/2024 01:32:51 66.36 67.09 75.79 82.1 84.3 88.2 74.16 74.63 83.66 83.8 88.6 91.3
14/06/2024 01:32:52 69.03 68.5 73.07 82.1 84.3 88.2 75.28 75.18 83.66 83.8 88.6 91.3
14/06/2024 01:32:53 67.91 68.78 72.38 82.1 84.3 88.2 75.11 75.59 83.66 83.8 88.6 91.3
14/06/2024 01:32:54 72.34 71.72 72.38 82.1 84.3 88.2 77.18 76.77 83.66 83.8 88.6 91.3
14/06/2024 01:32:55 70.07 71.56 72.38 82.1 84.3 88.2 76.59 76.86 83.66 83.8 88.6 91.3
14/06/2024 01:32:56 76.62 76.02 76.02 82.1 84.3 88.2 80.11 79.76 83.66 83.8 88.6 91.3
14/06/2024 01:32:57 82.76 81.47 81.47 82.1 84.3 88.2 85.1 84.06 84.06 83.8 88.6 91.3
14/06/2024 01:32:58 76.35 80.35 81.47 82.1 84.3 88.2 80.32 82.94 84.06 83.8 88.6 91.3
14/06/2024 01:32:59 76.55 78.28 81.47 82.1 84.3 88.2 80.55 81.6 84.06 83.8 88.6 91.3
14/06/2024 01:33:00 74.46 77.18 81.47 82.1 84.3 88.2 79.12 80.86 84.06 83.8 88.6 91.3
14/06/2024 01:33:01 71.86 75.95 81.47 82.1 84.3 88.2 78.42 80.17 84.06 83.8 88.5 91.3
14/06/2024 01:33:02 61.96 73.78 81.47 82.1 84.3 88.2 72.85 78.94 84.06 83.8 88.5 91.3
14/06/2024 01:33:03 65.55 70.03 81.47 82.1 84.3 88.2 74.36 76.24 84.06 83.7 88.5 91.3
14/06/2024 01:33:04 68.61 68.85 81.47 82.1 84.3 88.1 75.32 75.59 84.06 83.7 88.5 91.2
14/06/2024 01:33:05 70.23 71.12 81.47 82.1 84.3 88.1 76.24 76.66 84.06 83.7 88.5 91.2
14/06/2024 01:33:06 69.27 70.21 81.47 82.1 84.3 88.1 75.74 76.04 84.06 83.7 88.5 91.2
14/06/2024 01:33:07 74.59 73.71 81.47 82.1 84.3 88.1 78.55 77.76 84.06 83.7 88.5 91.2
14/06/2024 01:33:08 76.8 76.29 81.47 82.1 84.3 88.1 80.91 80.39 84.06 83.7 88.5 91.2
14/06/2024 01:33:09 71.91 76.05 81.47 82.1 84.3 88.1 77.3 80.21 84.06 83.7 88.5 91.2
14/06/2024 01:33:10 75.25 75.27 81.47 82.1 84.3 88.1 79.27 79.33 84.06 83.7 88.5 91.2
14/06/2024 01:33:11 71.09 75.14 81.47 82.1 84.3 88.1 77.17 79.25 84.06 83.7 88.5 91.2
14/06/2024 01:33:12 68.94 72.79 81.47 82 84.2 88.1 75.67 77.89 84.06 83.7 88.5 91.2
14/06/2024 01:33:13 65.87 70.64 81.47 82 84.2 88.1 73.76 76.48 84.06 83.7 88.5 91.2
14/06/2024 01:33:14 62.99 68.28 81.47 82 84.2 88.1 72.3 74.93 84.06 83.6 88.5 91.2
14/06/2024 01:33:15 76.13 75.15 81.47 82 84.2 88.1 79.73 78.94 84.06 83.6 88.5 91.2
14/06/2024 01:33:16 75.39 75.54 81.47 82 84.2 88.1 78.56 78.96 84.06 83.6 88.5 91.2
14/06/2024 01:33:17 74.74 75.4 81.47 82 84.2 88.1 78.35 78.81 84.06 83.6 88.5 91.2
14/06/2024 01:33:18 74.07 75.38 81.47 82 84.2 88.1 78.24 78.79 84.06 83.6 88.5 91.2
14/06/2024 01:33:19 79.8 78.56 81.47 82 84.2 88.1 82.89 81.65 84.06 83.6 88.5 91.2
14/06/2024 01:33:20 76.26 78.63 81.47 82 84.2 88.1 80.43 81.97 84.06 83.6 88.5 91.2
14/06/2024 01:33:21 70.33 76.87 81.47 82 84.2 88.1 76.02 80.63 84.06 83.6 88.5 91.2
14/06/2024 01:33:22 75.75 76.25 81.47 82 84.2 88.1 86 84.84 84.84 83.6 88.5 91.2
14/06/2024 01:33:23 70.86 74.47 81.47 82 84.2 88.1 77.68 83.35 84.84 83.6 88.5 91.2
14/06/2024 01:33:24 63.48 73 81.47 82 84.2 88.1 72.95 80.97 84.84 83.6 88.5 91.2
14/06/2024 01:33:25 61.88 69.39 81.47 82 84.2 88.1 71.32 77.65 84.84 83.6 88.5 91.2
14/06/2024 01:33:26 62.18 66.5 81.47 82 84.2 88.1 71.47 74.89 84.84 83.6 88.5 91.2
14/06/2024 01:33:27 70.42 69.5 80.35 82 84.2 88.1 76.24 75.66 84.84 83.6 88.5 91.2
14/06/2024 01:33:28 57.13 68.6 78.63 82 84.2 88.1 71.32 75.12 84.84 83.6 88.5 91.2
14/06/2024 01:33:29 62.74 64.83 78.63 82 84.2 88.1 71.29 73.14 84.84 83.6 88.5 91.2
14/06/2024 01:33:30 61.59 63.7 78.63 82 84.2 88.1 71.42 72.11 84.84 83.6 88.5 91.2
14/06/2024 01:33:31 64.21 64.21 78.63 82 84.2 88.1 72.13 72.16 84.84 83.6 88.5 91.2
14/06/2024 01:33:32 59.14 63.52 78.63 82 84.2 88.1 71.44 72.16 84.84 83.6 88.4 91.2
14/06/2024 01:33:33 62 62.62 78.63 82 84.2 88.1 71.82 72.13 84.84 83.6 88.4 91.2
14/06/2024 01:33:34 59.29 61.57 78.63 82 84.2 88.1 71.48 71.75 84.84 83.6 88.4 91.2
14/06/2024 01:33:35 58.3 60.37 78.63 81.9 84.2 88.1 71.98 71.95 84.84 83.5 88.4 91.2
14/06/2024 01:33:36 58.18 59.37 78.63 81.9 84.2 88.1 70.95 71.94 84.84 83.5 88.4 91.2
14/06/2024 01:33:37 61.66 61.22 78.63 81.9 84.2 88.1 73.33 73.04 84.84 83.5 88.4 91.2
14/06/2024 01:33:38 61.76 61.75 78.63 81.9 84.2 88.1 72.49 72.97 84.84 83.5 88.4 91.2
14/06/2024 01:33:39 62.99 62.41 78.63 81.9 84.2 88.1 72.1 72.42 84.84 83.5 88.4 91.2
14/06/2024 01:33:40 61.67 62.33 78.63 81.9 84.2 88.1 71.89 72.29 84.84 83.5 88.4 91.2
14/06/2024 01:33:41 75.7 74.71 78.63 81.9 84.2 88.1 85.07 84.28 84.84 83.5 88.4 91.2
14/06/2024 01:33:42 82.04 81.42 81.42 81.9 84.2 88.1 85.75 86.4 86.4 83.5 88.4 91.2
14/06/2024 01:33:43 79.08 79.93 81.42 81.9 84.2 88.1 81.75 84.57 86.4 83.5 88.4 91.2
14/06/2024 01:33:44 78.42 79.92 81.42 81.9 84.2 88.1 81.45 83.06 86.4 83.5 88.4 91.2
14/06/2024 01:33:45 74.11 78.64 81.42 81.9 84.2 88.1 78.68 82.16 86.4 83.5 88.3 91.2
14/06/2024 01:33:46 71.53 76.37 81.42 81.9 84.2 88.1 77.22 80.22 86.4 83.5 88.3 91.2
14/06/2024 01:33:47 74.97 75.84 81.42 81.9 84.2 88.1 80.31 80.48 86.4 83.5 88.3 91.2
14/06/2024 01:33:48 74.04 75.8 81.42 81.9 84.2 88.1 78.96 80.52 86.4 83.5 88.3 91.2
14/06/2024 01:33:49 66.27 73.14 81.42 81.9 84.2 88.1 74.13 78.36 86.4 83.5 88.3 91.2
14/06/2024 01:33:50 57.81 70.06 81.42 81.9 84.2 88.1 70.37 76.1 86.4 83.5 88.3 91.2
14/06/2024 01:33:51 73.36 72.81 81.42 81.9 84.2 88.1 85.26 83.93 86.4 83.5 88.3 91.2
14/06/2024 01:33:52 59.91 71.38 81.42 81.9 84.2 88.1 73.29 83.09 86.4 83.5 88.3 91.2
14/06/2024 01:33:53 57.57 67.63 81.42 81.9 84.2 88.1 70.2 79.48 86.4 83.5 88.3 91.2
14/06/2024 01:33:54 57.45 64.01 81.42 81.9 84.2 88.1 70.99 75.99 86.4 83.5 88.3 91.2
14/06/2024 01:33:55 57.85 61.1 81.42 81.9 84.2 88.1 71.03 73.54 86.4 83.5 88.3 91.1
14/06/2024 01:33:56 62.18 61.78 81.42 81.9 84.1 88.1 71.08 72.2 86.4 83.5 88.3 91.1
14/06/2024 01:33:57 62.12 62.32 81.42 81.9 84.1 88.1 71.69 71.93 86.4 83.5 88.3 91.1
14/06/2024 01:33:58 67.96 66.89 81.42 81.9 84.1 88.1 75.2 74.79 86.4 83.5 88.3 91.1
14/06/2024 01:33:59 62.54 66.73 81.42 81.9 84.1 88.1 71.07 73.98 86.4 83.5 88.3 91.1
14/06/2024 01:34:00 65.58 66.82 81.42 80.6 84.1 88.1 73.59 74.25 86.4 82.8 88.3 91.1
14/06/2024 01:34:01 73.05 71.87 81.42 80.6 84.1 88.1 76.3 75.6 86.4 82.8 88.3 91.1
14/06/2024 01:34:02 66.19 71.59 81.42 80.6 84.1 88.1 73.07 75.42 86.4 82.8 88.3 91.1
14/06/2024 01:34:03 67.69 69.13 81.42 80.6 84.1 88.1 73.74 74.27 86.4 82.8 88.3 91.1
14/06/2024 01:34:04 59.45 68.26 81.42 80.6 84.1 88.1 71.08 73.88 86.4 82.8 88.3 91.1
14/06/2024 01:34:05 67.31 67.01 81.42 80.6 84.1 88.1 74.79 74.37 86.4 82.8 88.3 91.1
14/06/2024 01:34:06 69.66 69.93 81.42 80.6 84.1 88.1 75.41 75.68 86.4 82.8 88.2 91.1
14/06/2024 01:34:07 73.75 73.15 81.42 80.6 84 88.1 77.33 76.99 86.4 82.8 88.2 91.1
14/06/2024 01:34:08 67.97 72.79 81.42 80.7 84 88.1 74.82 76.95 86.4 82.8 88.2 91.1
14/06/2024 01:34:09 70.5 71.35 81.42 80.7 84 88.1 76.5 76.73 86.4 82.8 88.2 91.1
14/06/2024 01:34:10 64.69 70.28 81.42 80.7 84 88.1 73.13 76.05 86.4 82.8 88.2 91.1
14/06/2024 01:34:11 73.57 72.38 81.42 80.7 84 88.1 78.22 77.24 86.4 82.8 88.2 91.1
14/06/2024 01:34:12 82.66 81.61 81.61 80.7 84 88.1 85.21 84.1 84.57 82.8 88.2 91.1
14/06/2024 01:34:13 91.2 90.52 90.52 80.8 84 88.1 96.1 95.27 95.27 83.1 88.2 91.1
14/06/2024 01:34:14 73.46 87.99 90.52 80.8 83.9 88.1 77.59 92.71 95.27 83.1 88.1 91.1
14/06/2024 01:34:15 93.87 93.31 93.31 81.1 84 88.1 93.52 93.36 95.27 83.3 88.1 91.1
14/06/2024 01:34:16 84.1 93.35 93.35 81.1 84 88.1 84.09 93.38 95.27 83.3 88.1 91.1
14/06/2024 01:34:17 69.96 89.67 93.35 81.1 84 88.1 75.5 89.73 95.27 83.3 88.1 91.1
14/06/2024 01:34:18 69.98 85.5 93.35 81.1 83.9 88.1 74.62 85.76 95.27 83.3 88.1 91.1
14/06/2024 01:34:19 71.42 81.53 93.35 81.1 83.7 88.1 75.77 82.16 95.27 83.3 88 91.1
14/06/2024 01:34:20 68.59 77.79 93.35 81.1 83.7 88.1 75.47 79.17 95.27 83.3 87.9 91.1
14/06/2024 01:34:21 69.88 74.28 93.35 81.1 83.7 88.1 74.27 77.16 95.27 83.2 87.9 91.1
14/06/2024 01:34:22 69.19 72.06 93.35 78.8 83.6 88.1 75.47 75.86 95.27 82.1 87.9 91.1
14/06/2024 01:34:23 86.63 85.76 93.35 78.9 83.6 88.1 91.66 90.85 95.27 82.2 87.8 91.1
14/06/2024 01:34:24 80.32 85.82 93.35 78.9 83.6 88.1 83.3 90.87 95.27 82.2 87.8 91.1
14/06/2024 01:34:25 65 82.98 93.35 78.9 83.6 88.1 73.19 87.55 95.27 82.2 87.8 91.1
14/06/2024 01:34:26 72.58 78.87 93.35 78.9 83.6 88.1 77.93 83.6 95.27 82.2 87.8 91.1
14/06/2024 01:34:27 71.34 76.07 93.35 78.9 83.6 88.1 77.71 80.96 95.27 82.2 87.8 91.1
14/06/2024 01:34:28 62.28 73.79 93.35 78.9 83.6 88 72.41 79.31 95.27 82.2 87.8 91.1
14/06/2024 01:34:29 82.07 81 93.35 78.9 83.6 88 87.43 86.35 95.27 82.3 87.8 91.1
14/06/2024 01:34:30 76.01 81.19 93.35 78.9 83.6 88 80.43 86.44 95.27 82.3 87.7 91.1
14/06/2024 01:34:31 68.04 78.24 93.35 78.9 83.6 88 74.81 83.34 95.27 82.3 87.7 91.1
14/06/2024 01:34:32 69.01 74.66 93.35 78.9 83.6 88 74.25 80.03 95.27 82.3 87.7 91.1
14/06/2024 01:34:33 71.64 73.11 93.35 78.9 83.6 88 77.04 78.22 95.27 82.2 87.7 91.1
14/06/2024 01:34:34 64.63 71.61 93.35 78.9 83.6 88 72.37 76.96 95.27 82.2 87.7 91.1
14/06/2024 01:34:35 69.89 70.27 93.35 78.9 83.6 88 76.12 76.41 95.27 82.2 87.7 91.1
14/06/2024 01:34:36 77.64 76.8 93.35 78.9 83.5 88 80.79 80.16 95.27 82.2 87.6 91.1
14/06/2024 01:34:37 71.98 77.05 93.35 78.9 83.5 88 76.36 80.28 95.27 82.2 87.6 91.1
14/06/2024 01:34:38 73.28 74.28 93.35 78.9 83.5 88 78.69 79.08 95.27 82.2 87.6 91.1
14/06/2024 01:34:39 71.44 74.15 93.35 78.9 83.5 88 76.91 79.09 95.27 82.2 87.6 91.1
14/06/2024 01:34:40 69.87 72.28 93.35 78.9 83.5 88 76.31 77.47 95.27 82.2 87.6 91.1
14/06/2024 01:34:41 77.44 77.19 93.35 78.9 83.5 88 80.23 80.25 95.27 82.2 87.5 91.1
14/06/2024 01:34:42 75.46 78.13 93.35 78.9 83.5 88 79.64 81.29 95.27 82.2 87.5 91.1
14/06/2024 01:34:43 65.55 75.44 93.35 78.9 83.5 88 73.67 79.26 93.38 82.2 87.5 91.1
14/06/2024 01:34:44 70.63 71.91 93.35 78.9 83.5 88 74.96 76.67 93.38 82.2 87.5 91.1
14/06/2024 01:34:45 63.93 71.68 93.35 78.8 83.5 88 73.04 75.92 93.38 82.2 87.4 91.1
14/06/2024 01:34:46 73.14 73.23 89.67 77.8 83.4 88 77.48 77.42 90.87 81.8 87.4 91.1
14/06/2024 01:34:47 79.27 79.41 85.82 77.8 83.4 88 81.97 81.88 90.87 81.8 87.4 91.1
14/06/2024 01:34:48 68.11 76.22 85.82 77.8 83.4 88 75.75 79.55 90.87 81.8 87.4 91.1
14/06/2024 01:34:49 65.86 72.85 85.82 77.8 83.4 88 73.91 77.36 90.87 81.8 87.4 91.1
14/06/2024 01:34:50 74.84 74.58 85.82 77.8 83.4 88 85.39 84.05 90.87 81.8 87.4 91.1
14/06/2024 01:34:51 70.35 73.11 85.82 77.8 83.4 88 77.77 83.26 90.87 81.8 87.4 91.1
14/06/2024 01:34:52 66.6 71.42 85.82 77.8 83.4 88 73.97 80.51 90.87 81.8 87.4 91.1
14/06/2024 01:34:53 61.28 68.78 85.82 77.8 83.4 88 72.19 77.48 90.87 81.8 87.4 91.1
14/06/2024 01:34:54 70.33 69.32 82.98 77.8 83.4 88 75.37 75.32 87.55 81.8 87.4 91.1
14/06/2024 01:34:55 64.98 69.49 81.19 77.8 83.4 88 72.71 75.35 86.44 81.7 87.4 91.1
14/06/2024 01:34:56 67.24 67.62 81.19 77.8 83.4 88 74.34 74.48 86.44 81.7 87.4 91.1
14/06/2024 01:34:57 69.15 69.03 81.19 77.8 83.4 88 75.08 75.05 86.44 81.7 87.4 91.1
14/06/2024 01:34:58 67.58 68.72 81.19 77.8 83.4 88 73.95 74.93 86.44 81.7 87.4 91.1
14/06/2024 01:34:59 76.29 75.38 81.19 77.7 83.4 88 80.97 80.09 86.44 81.7 87.3 91.1
14/06/2024 01:35:00 77.84 77.72 79.41 77.8 83.4 88 81.93 81.85 84.05 81.7 87.3 91.1
14/06/2024 01:35:01 76.79 78.17 79.41 77.8 83.4 88 80.59 81.98 84.05 81.7 87.3 91.1
14/06/2024 01:35:02 73.92 76.86 79.41 77.8 83.4 88 78.32 80.86 84.05 81.7 87.3 91.1
14/06/2024 01:35:03 72.29 75.33 79.41 77.8 83.4 88 77.24 79.5 84.05 81.7 87.3 91.1
14/06/2024 01:35:04 75.45 75.94 79.41 77.8 83.3 88 78.77 79.45 84.05 81.7 87.3 91.1
14/06/2024 01:35:05 70.23 74.45 79.41 77.8 83.3 88 75.83 78.34 84.05 81.7 87.2 91.1
14/06/2024 01:35:06 68.75 72.36 79.41 77.8 83.3 88 75.25 76.99 84.05 81.7 87.2 91.1
14/06/2024 01:35:07 68 70.53 79.41 77.8 83.3 88 75.43 76.16 84.05 81.7 87.2 91.1
14/06/2024 01:35:08 69.24 69.96 79.41 77.8 83.3 88 81.78 81.09 84.05 81.8 87.2 91.1
14/06/2024 01:35:09 70.27 71.12 79.41 77.8 83.3 88 78.32 81.29 84.05 81.8 87.2 91.1
14/06/2024 01:35:10 65.64 69.92 79.41 77.8 83.3 88 74.35 79.3 84.05 81.8 87.2 91.1
14/06/2024 01:35:11 63.81 67.61 79.41 77.8 83.3 88 73.24 76.83 84.05 81.8 87.1 91.1
14/06/2024 01:35:12 62.86 65.97 79.41 77.8 83.3 88 73.53 75.1 84.05 81.8 87.1 91.1
14/06/2024 01:35:13 60.49 64.09 79.41 77.8 83.3 88 71.74 74.07 84.05 81.7 87.1 91.1
14/06/2024 01:35:14 66.18 65.63 79.41 77.8 83.3 88 74.36 74.04 84.05 81.7 87.1 91.1
14/06/2024 01:35:15 65.04 65.95 79.41 77.7 83.2 88 73.39 74.02 84.05 81.7 87 91.1
14/06/2024 01:35:16 66.01 66.32 79.41 77.7 83.2 88 74.48 74.67 84.05 81.7 87 91.1
14/06/2024 01:35:17 69.9 69.26 78.17 77.7 83.1 88 76.27 75.81 84.05 81.7 87 91.1
14/06/2024 01:35:18 68.34 69.33 78.17 77.7 83.1 88 75.61 76.04 84.05 81.7 87 91.1
14/06/2024 01:35:19 61.33 68.75 78.17 77.7 83.1 88 73.11 75.85 84.05 81.7 87 91.1
14/06/2024 01:35:20 67.07 67.73 78.17 77.7 83.1 88 74.84 75.43 83.26 81.7 87 91.1
14/06/2024 01:35:21 66.59 67.38 78.17 77.7 83.1 88 75.43 75.53 81.98 81.7 87 91.1
14/06/2024 01:35:22 59.59 66.1 78.17 77.7 83.1 88 72.03 74.62 81.98 81.7 87 91.1
14/06/2024 01:35:23 71.24 70.41 78.17 77.7 83.1 88 84.38 82.97 82.97 81.7 86.9 91.1
14/06/2024 01:35:24 61.68 69.62 78.17 77.7 83.1 88 76.98 82.66 82.97 81.7 86.9 91.1
14/06/2024 01:35:25 60.59 66.25 78.17 77.7 83.1 88 73.2 79.79 82.97 81.7 86.9 91
14/06/2024 01:35:26 60.47 63.58 78.17 77.7 83.1 88 71.36 76.8 82.97 81.7 86.9 91
14/06/2024 01:35:27 59.79 62.13 78.17 77.7 83.1 88 71.47 74.18 82.97 81.7 86.9 91
14/06/2024 01:35:28 58.89 60.69 78.17 77.6 83.1 88 71.3 72.69 82.97 81.7 86.9 91
14/06/2024 01:35:29 60.39 60.44 78.17 77.6 83.1 88 71.03 71.91 82.97 81.7 86.9 91
14/06/2024 01:35:30 74.31 73.47 78.17 77.6 83 88 84.34 83.47 83.47 81.7 86.8 91
14/06/2024 01:35:31 63.25 73.2 76.86 77.6 83 88 78.75 83.23 83.47 81.6 86.8 91
14/06/2024 01:35:32 62.19 69.55 75.94 77.6 83 88 72.85 80.76 83.47 81.6 86.8 91
14/06/2024 01:35:33 60.64 66.56 75.94 77.6 83 88 71.5 77.63 83.47 81.6 86.8 91
14/06/2024 01:35:34 66.73 66.95 74.45 77.6 83 88 81.26 80.18 83.47 81.6 86.8 91
14/06/2024 01:35:35 58.69 64.95 73.47 77.5 83 88 70.97 78.69 83.47 81.6 86.8 91
14/06/2024 01:35:36 58.11 62.16 73.47 77.4 83 88 70.81 75.48 83.47 81.5 86.8 91
14/06/2024 01:35:37 58.19 60.08 73.47 77.3 82.9 88 70.88 73.1 83.47 81.5 86.7 91
14/06/2024 01:35:38 59.47 59.49 73.47 77.3 82.9 88 71.02 71.75 83.47 81.4 86.7 91
14/06/2024 01:35:39 58.91 59.26 73.47 77.2 82.9 88 70.88 71.27 83.47 81.4 86.7 91
14/06/2024 01:35:40 59.25 59.42 73.47 77.1 82.9 88 71.22 71.36 83.47 81.2 86.7 91
14/06/2024 01:35:41 84.41 83.34 83.34 77.1 82.9 88 88.85 87.76 87.76 81.3 86.6 91
14/06/2024 01:35:42 64.65 83.16 83.34 77 82.9 88 73.04 87.56 87.76 81.2 86.6 91
14/06/2024 01:35:43 59.47 79 83.34 76.9 82.8 88 71.59 83.55 87.76 81.2 86.6 91
14/06/2024 01:35:44 58.52 74.83 83.34 76.7 82.8 88 70.88 79.76 87.76 80.9 86.5 91
14/06/2024 01:35:45 58.09 70.76 83.34 76.7 82.8 88 70.95 76.38 87.76 80.9 86.5 91
14/06/2024 01:35:46 60.07 66.89 83.34 76.6 82.8 88 71.16 73.89 87.76 80.9 86.5 91
14/06/2024 01:35:47 58.71 63.91 83.34 76.6 82.8 88 71.5 72.43 87.76 80.8 86.5 91
14/06/2024 01:35:48 58.81 61.44 83.34 76.6 82.8 88 71.17 72.21 87.76 80.8 86.5 91
14/06/2024 01:35:49 60.89 60.84 83.34 76 82.7 88 71.4 71.77 87.76 80.3 86.4 91
14/06/2024 01:35:50 58.85 60.5 83.34 76 82.7 88 70.97 71.58 87.76 80.3 86.4 91
14/06/2024 01:35:51 58.62 59.57 83.34 76 82.7 88 71.11 71.57 87.76 80.2 86.4 91
14/06/2024 01:35:52 58.42 58.98 83.34 76 82.7 88 70.85 71.04 87.76 80.2 86.4 91
14/06/2024 01:35:53 59.3 59.26 83.34 76 82.7 88 70.92 71.14 87.76 80.2 86.4 91
14/06/2024 01:35:54 58.16 59.14 83.34 76 82.7 88 70.92 71.07 87.76 80.2 86.3 91
14/06/2024 01:35:55 57.62 58.58 83.34 76 82.7 88 71 71.07 87.76 80.2 86.3 91
14/06/2024 01:35:56 57.6 58.09 83.34 76 82.6 88 70.23 71 87.76 80.2 86.2 91
14/06/2024 01:35:57 56.87 57.71 83.34 76 82.6 88 69.9 70.64 87.76 80.2 86.2 91
14/06/2024 01:35:58 57.79 57.77 83.34 75.9 82.6 88 69.8 70.49 87.76 80.2 86.2 91
14/06/2024 01:35:59 57.29 57.69 83.34 75.9 82.6 88 70.38 70.41 87.76 80.2 86.2 91
14/06/2024 01:36:00 60.58 60.07 83.34 75.9 82.6 88 70.84 70.65 87.76 80.2 86.2 91
14/06/2024 01:36:01 59.92 60.45 83.34 75.9 82.6 88 71.1 71.1 87.76 80.2 86.2 91
14/06/2024 01:36:02 62.44 61.87 83.34 75.9 82.5 88 73.13 72.66 87.76 80.2 86.2 91
14/06/2024 01:36:03 67.47 67 83.34 75.9 82.5 88 74.61 74.25 87.76 80.2 86.2 91
14/06/2024 01:36:04 59.17 64.96 83.34 75.9 82.5 88 71.54 73.38 87.76 80.2 86.2 91
14/06/2024 01:36:05 59.87 62.26 83.34 75.9 82.5 88 71.06 72.32 87.76 80.2 86.1 91
14/06/2024 01:36:06 60.27 61.05 83.34 75.9 82.5 88 71.24 71.74 87.76 80.2 86.1 91
14/06/2024 01:36:07 58.37 60.5 83.34 75.9 82.5 88 70.51 71.51 87.76 80.2 86.1 91
14/06/2024 01:36:08 58.71 59.33 83.34 75.9 82.5 88 71.02 71.21 87.76 80.1 86.1 91
14/06/2024 01:36:09 58.1 58.96 83.34 75.9 82.5 88 71.82 71.59 87.76 80.1 86.1 90.9
14/06/2024 01:36:10 62.32 61.9 83.34 75.9 82.5 88 71.69 71.76 87.76 80.1 86.1 90.9
14/06/2024 01:36:11 60.6 62.41 83.16 75.9 82.5 88 71.06 71.96 87.56 80.1 86.1 90.9
14/06/2024 01:36:12 58.18 60.81 79 75.9 82.5 88 70.87 71.42 83.55 80.1 86 90.9
14/06/2024 01:36:13 58.19 59.42 74.83 75.9 82.5 88 70.31 71.07 79.76 80.1 86 90.9
14/06/2024 01:36:14 60.88 60.38 70.76 75.9 82.5 88 70.78 70.94 76.38 80.1 86 90.9
14/06/2024 01:36:15 58.52 59.95 67 75.9 82.5 88 70.55 70.88 74.25 80.1 86 90.9
14/06/2024 01:36:16 58.4 59.02 67 75.9 82.5 87.9 71.03 70.92 74.25 80.1 86 90.9
14/06/2024 01:36:17 57.67 58.73 67 75.9 82.4 87.9 70.4 70.79 74.25 80.1 85.9 90.9
14/06/2024 01:36:18 57.43 58.02 67 75.9 82.4 87.9 70.4 70.71 74.25 80.1 85.9 90.9
14/06/2024 01:36:19 58.06 58 67 75.9 82.4 87.9 70.45 70.61 74.25 80.1 85.9 90.9
14/06/2024 01:36:20 58.05 58.24 67 75.9 82.4 87.9 70.18 70.67 74.25 80.1 85.9 90.9
14/06/2024 01:36:21 57.25 57.96 67 75.9 82.4 87.9 69.98 70.62 74.25 80.1 85.9 90.9
14/06/2024 01:36:22 67.26 66.27 67 75.9 82.4 87.9 82.01 80.93 80.93 80.1 85.8 90.9
14/06/2024 01:36:23 57.76 64.73 67 75.8 82.4 87.9 70.43 79.53 80.93 80.1 85.8 90.9
14/06/2024 01:36:24 59.81 61.86 67 75.8 82.4 87.9 70.27 76.08 80.93 80 85.8 90.9
14/06/2024 01:36:25 56.47 60.44 67 75.8 82.3 87.9 69.87 73.36 80.93 80 85.8 90.9
14/06/2024 01:36:26 57.49 58.47 67 75.8 82.3 87.9 70.13 71.52 80.93 80 85.8 90.9
14/06/2024 01:36:27 58.19 58.23 67 75.8 82.3 87.9 70.56 70.81 80.93 80 85.7 90.9
14/06/2024 01:36:28 57.85 58.26 67 75.8 82.3 87.9 70.59 71 80.93 80 85.7 90.9
14/06/2024 01:36:29 58.45 58.4 67 75.8 82.3 87.9 70.16 70.73 80.93 80 85.7 90.9
14/06/2024 01:36:30 69.89 69.21 69.21 75.8 82.3 87.9 73.3 73.13 80.93 80 85.7 90.9
14/06/2024 01:36:31 59.33 66.68 69.21 75.8 82.3 87.9 71.22 71.87 80.93 80 85.6 90.9
14/06/2024 01:36:32 59.51 63.64 69.21 75.8 82.3 87.9 71.04 71.58 80.93 80 85.6 90.9
14/06/2024 01:36:33 59.66 61.48 69.21 75.8 82.2 87.9 71.31 71.43 80.93 80 85.6 90.9
14/06/2024 01:36:34 58.7 60.59 69.21 75.8 82.2 87.9 71.56 71.71 80.93 80 85.5 90.9
14/06/2024 01:36:35 58.55 59.5 69.21 75.8 82.2 87.9 70.83 71.42 80.93 80 85.5 90.9
14/06/2024 01:36:36 59.99 59.66 69.21 75.8 82.2 87.9 70.94 71.08 80.93 80 85.5 90.9
14/06/2024 01:36:37 69.9 69.14 69.21 75.8 82.2 87.9 73.13 72.66 80.93 80 85.5 90.9
14/06/2024 01:36:38 62 66.73 69.21 75.8 82.2 87.9 70.91 72.08 80.93 79.9 85.5 90.9
14/06/2024 01:36:39 58.8 64.32 69.21 75.8 82.2 87.9 70.52 71.46 80.93 79.9 85.4 90.9
14/06/2024 01:36:40 59.2 61.71 69.21 75.8 82.2 87.9 70.14 70.95 80.93 79.9 85.4 90.9
14/06/2024 01:36:41 60.77 61.04 69.21 75.7 82.2 87.9 70.92 70.9 80.93 79.8 85.4 90.9
14/06/2024 01:36:42 60.03 60.55 69.21 75.7 82.1 87.9 71.65 71.48 80.93 79.8 85.4 90.9
14/06/2024 01:36:43 59.36 60.25 69.21 75.7 82.1 87.9 70.98 71.52 80.93 79.8 85.3 90.9
14/06/2024 01:36:44 58.33 59.67 69.21 75.6 82.1 87.9 70.62 71.4 80.93 79.8 85.3 90.9
14/06/2024 01:36:45 58.11 58.96 69.21 75.6 82.1 87.9 70.21 70.8 80.93 79.8 85.3 90.9
14/06/2024 01:36:46 66.8 66.15 69.21 75.6 82.1 87.9 71.76 71.59 80.93 79.8 85.3 90.9
14/06/2024 01:36:47 60.41 66.1 69.21 75.6 82.1 87.9 70.65 71.55 80.93 79.8 85.2 90.9
14/06/2024 01:36:48 62.35 63.65 69.21 75.6 82.1 87.9 72.7 72.31 80.93 79.8 85.2 90.9
14/06/2024 01:36:49 60.71 62.63 69.21 75.6 82.1 87.9 71.32 72.09 80.93 79.8 85.2 90.9
14/06/2024 01:36:50 62.72 62.85 69.21 75.6 82 87.9 72.46 72.3 80.93 79.8 85.1 90.9
14/06/2024 01:36:51 67.55 67.27 69.21 75.6 82 87.9 85.83 85.43 85.43 79.8 85.1 90.9
14/06/2024 01:36:52 74.93 73.46 73.46 75.6 82 87.9 90.74 89.25 89.25 80 85.1 90.9
14/06/2024 01:36:53 75.14 74.6 74.6 75.2 82 87.9 90.26 89.95 89.95 79.8 85.1 90.9
14/06/2024 01:36:54 74.73 74.8 74.8 75 82 87.9 90.5 90.36 90.36 79.9 85.1 90.8
14/06/2024 01:36:55 74.99 75.05 75.05 74.7 82 87.9 90.47 90.5 90.5 79.9 85.1 90.8
14/06/2024 01:36:56 76.35 75.96 75.96 74.8 82 87.9 90.97 90.88 90.88 80 85.1 90.8
14/06/2024 01:36:57 88.45 87.76 87.76 75.1 82 87.9 93.13 92.77 92.77 80.3 85.1 90.8
14/06/2024 01:36:58 94.26 93.43 93.43 76.1 82.1 87.9 100.19 99.08 99.08 81.5 85.2 90.9
14/06/2024 01:36:59 86.8 92.62 93.43 76.3 82.1 87.9 92.88 98.97 99.08 81.7 85.3 90.9
14/06/2024 01:37:00 77.35 89.69 93.43 76.3 82.1 87.9 90.11 96 99.08 81.8 85.2 90.9
14/06/2024 01:37:01 83.05 85.9 93.43 76.4 82.1 87.9 90.3 93.31 99.08 81.9 85.2 90.9
14/06/2024 01:37:02 83.92 84.94 93.43 76.4 82.1 87.9 90.1 91.65 99.08 82 85.2 90.9
14/06/2024 01:37:03 81.75 83.67 93.43 76.5 82.1 87.9 89.28 90.57 99.08 82.1 85.2 90.9
14/06/2024 01:37:04 87.95 87.55 93.43 76.7 82.1 87.9 93.04 92.58 99.08 82.2 85.2 90.9
14/06/2024 01:37:05 72.47 86.81 93.43 76.7 82 87.9 88.36 92.26 99.08 82.3 85.2 90.9
14/06/2024 01:37:06 73.15 82.82 93.43 76.7 82 87.9 90.18 90.77 99.08 82.4 85.1 90.9
14/06/2024 01:37:07 75.75 79.33 93.43 76.7 82 87.9 91.59 91.14 99.08 82.5 85.2 90.9
14/06/2024 01:37:08 74 77.48 93.43 76.7 82 87.9 91.01 91.16 99.08 82.6 85.2 90.9
14/06/2024 01:37:09 74.39 75.62 93.43 76.7 82 87.9 91.91 91.73 99.08 82.7 85.2 90.9
14/06/2024 01:37:10 73.53 74.84 93.43 76.7 82 87.9 93.52 92.78 99.08 82.9 85.2 90.9
14/06/2024 01:37:11 74.07 74.23 93.43 76.7 82 87.9 94.52 93.91 99.08 83.1 85.3 90.9
14/06/2024 01:37:12 75.2 74.92 93.43 76.7 82 87.9 94.94 94.63 99.08 83.3 85.3 90.9
14/06/2024 01:37:13 73.56 74.77 93.43 76.7 82 87.9 94.45 94.82 99.08 83.5 85.3 90.9
14/06/2024 01:37:14 73.47 74.02 93.43 76.7 82 87.9 95.12 94.95 99.08 83.7 85.4 90.9
14/06/2024 01:37:15 73.25 73.72 93.43 76.7 82 87.9 94.84 95.15 99.08 83.9 85.4 90.9
14/06/2024 01:37:16 74.87 74.46 93.43 76.7 82 87.9 94.29 94.93 99.08 84 85.4 90.9
14/06/2024 01:37:17 72.82 74.2 93.43 76.7 82 87.9 94.32 94.47 99.08 84.1 85.5 90.9
14/06/2024 01:37:18 73.82 73.8 93.43 76.6 82 87.9 95.04 95.02 99.08 84.3 85.5 90.9
14/06/2024 01:37:19 79.75 78.95 93.43 76.6 82 87.9 95.64 95.42 99.08 84.5 85.5 90.9
14/06/2024 01:37:20 76.95 79.55 93.43 76.6 82 87.9 94.41 95.58 99.08 84.6 85.6 90.9
14/06/2024 01:37:21 73.59 77.37 93.43 76.6 82 87.9 93.28 94.79 99.08 84.7 85.6 90.9
14/06/2024 01:37:22 74.25 75.45 93.43 76.6 81.9 87.9 94.39 94.4 99.08 84.8 85.6 90.9
14/06/2024 01:37:23 74.67 74.98 93.43 76.6 81.9 87.9 92.95 94.35 99.08 84.9 85.6 90.9
14/06/2024 01:37:24 74.6 75.1 93.43 76.6 81.9 87.9 93.39 94 99.08 85 85.7 90.9
14/06/2024 01:37:25 73.17 74.88 93.43 76.6 81.9 87.9 93.63 93.75 99.08 85.1 85.7 90.9
14/06/2024 01:37:26 75.35 74.95 93.43 76.7 81.9 87.9 94.99 94.69 99.08 85.3 85.7 90.9
14/06/2024 01:37:27 81.3 80.23 93.43 76.7 81.9 87.9 94.63 94.73 99.08 85.4 85.7 90.9
14/06/2024 01:37:28 73.64 79.48 92.62 76.7 81.9 87.9 93.65 94.72 98.97 85.5 85.7 90.9
14/06/2024 01:37:29 77.89 78.24 89.69 76.7 81.8 87.9 92.51 94.15 96 85.5 85.8 90.9
14/06/2024 01:37:30 74.9 77.99 87.55 76.7 81.8 87.9 91.73 93.22 95.58 85.6 85.7 90.9
14/06/2024 01:37:31 73.45 76.39 87.55 76.7 81.8 87.9 93.91 93.5 95.58 85.7 85.7 90.9
14/06/2024 01:37:32 72.19 74.72 87.55 76.7 81.8 87.9 94.53 94.2 95.58 85.8 85.8 90.9
14/06/2024 01:37:33 73.25 73.4 87.55 76.7 81.8 87.9 94.07 94.44 95.58 85.9 85.8 90.9
14/06/2024 01:37:34 79.26 78.17 86.81 76.8 81.7 87.9 94.77 94.57 95.58 86 85.8 90.9
14/06/2024 01:37:35 86.48 85.49 85.49 76.9 81.7 87.9 95.8 95.32 95.58 86.1 85.8 90.9
14/06/2024 01:37:36 75.2 83.73 85.49 76.9 81.7 87.9 94.84 95.31 95.58 86.2 85.9 90.9
14/06/2024 01:37:37 76.39 80.39 85.49 76.9 81.7 87.9 94.96 95.06 95.58 86.4 85.9 90.9
14/06/2024 01:37:38 77.01 79.49 85.49 76.9 81.7 87.9 94.23 94.99 95.58 86.4 85.9 90.9
14/06/2024 01:37:39 79.47 79.38 85.49 77 81.7 87.9 95 94.89 95.58 86.5 86 90.9
14/06/2024 01:37:40 79.81 80.63 85.49 77 81.7 87.9 95.14 95.06 95.58 86.6 86 90.9
14/06/2024 01:37:41 72.94 79.31 85.49 77 81.6 87.9 94.94 95.07 95.58 86.7 86 90.9
14/06/2024 01:37:42 73.35 76.47 85.49 77 81.6 87.9 94.28 95.03 95.58 86.8 86 90.9
14/06/2024 01:37:43 72.61 74.86 85.49 77 81.6 87.9 94.42 94.56 95.58 86.9 86.1 90.9
14/06/2024 01:37:44 75.73 75.63 85.49 77 81.6 87.9 94.66 94.68 95.58 87 86.1 90.9
14/06/2024 01:37:45 76.74 76.84 85.49 77 81.6 87.9 94.58 94.83 95.58 87.1 86.1 90.9
14/06/2024 01:37:46 75.41 76.53 85.49 77 81.6 87.9 94.45 94.68 95.58 87.1 86.1 90.9
14/06/2024 01:37:47 73.12 75.49 85.49 77 81.6 87.9 93.99 94.48 95.58 87.2 86.1 90.9
14/06/2024 01:37:48 73 74.17 85.49 77 81.5 87.9 94.3 94.44 95.58 87.3 86.2 90.9
14/06/2024 01:37:49 73.1 73.42 85.49 77 81.5 87.9 93.82 94.42 95.58 87.4 86.2 90.9
14/06/2024 01:37:50 75.18 74.89 85.49 77.1 81.5 87.9 93.96 93.93 95.32 87.4 86.2 90.9
14/06/2024 01:37:51 76.82 76.55 85.49 77.1 81.5 87.9 93.37 93.89 95.32 87.5 86.2 90.9
14/06/2024 01:37:52 74.32 76.16 85.49 77.1 81.5 87.9 94.86 94.5 95.32 87.6 86.3 90.9
14/06/2024 01:37:53 73.66 74.9 85.49 77.1 81.5 87.9 93.42 94.53 95.32 87.6 86.3 90.9
14/06/2024 01:37:54 73.15 74.23 85.49 77.1 81.5 87.9 94.13 94.18 95.32 87.7 86.3 90.9
14/06/2024 01:37:55 74.33 74.26 85.49 77.1 81.5 87.9 93.99 94.22 95.32 87.7 86.3 90.9
14/06/2024 01:37:56 75.32 74.99 85.49 77.1 81.5 87.9 93.77 94.26 95.32 87.8 86.4 90.9
14/06/2024 01:37:57 77.02 76.8 85.49 77 81.5 87.9 92.48 93.91 95.32 87.8 86.4 90.9
14/06/2024 01:37:58 75.06 76 85.49 77 81.5 87.9 92.49 93.05 95.32 87.9 86.4 90.9
14/06/2024 01:37:59 74.04 75.4 85.49 77 81.5 87.9 90.65 92.68 95.32 87.9 86.4 90.9
14/06/2024 01:38:00 72.96 74.53 85.49 77 81.5 87.9 91.78 92 95.32 87.9 86.4 90.9
14/06/2024 01:38:01 74.77 74.36 85.49 77 81.5 87.9 91.08 91.67 95.32 87.9 86.4 90.9
14/06/2024 01:38:02 76.44 76.04 85.49 77 81.4 87.9 91.15 91.51 95.32 88 86.4 90.9
14/06/2024 01:38:03 75.02 76.03 85.49 77.1 81.4 87.9 90.85 91.32 95.32 88 86.4 90.9
14/06/2024 01:38:04 74.75 75.41 85.49 77.1 81.4 87.9 91.24 91.25 95.32 88 86.4 90.9
14/06/2024 01:38:05 72.59 74.97 83.73 77.1 81.4 87.9 91.05 91.23 95.31 88.1 86.4 90.9
14/06/2024 01:38:06 72.91 73.57 80.63 77.1 81.4 87.9 90.89 91.33 95.07 88.1 86.4 90.9
14/06/2024 01:38:07 74.55 74.28 80.63 77.1 81.4 87.8 91.77 91.7 95.07 88.1 86.4 90.9
14/06/2024 01:38:08 80.04 79.52 80.63 77.1 81.4 87.8 90.51 91.64 95.07 88.1 86.4 90.9
14/06/2024 01:38:09 87.31 86.13 86.13 77.2 81.4 87.8 92.56 92.17 95.07 88.2 86.4 90.9
14/06/2024 01:38:10 92.21 91.61 91.61 77.7 81.4 87.9 95.34 94.9 95.07 88.3 86.5 90.9
14/06/2024 01:38:11 88.33 91.1 91.61 77.8 81.4 87.9 93.39 94.59 95.03 88.3 86.5 90.9
14/06/2024 01:38:12 90.07 90.83 91.61 78.1 81.4 87.9 94.53 94.6 94.9 88.4 86.5 90.9
14/06/2024 01:38:13 86.43 90.35 91.61 78.1 81.4 87.9 92.48 94.58 94.9 88.4 86.5 90.9
14/06/2024 01:38:14 89.34 90.12 91.61 78.3 81.4 87.9 93.54 94.21 94.9 88.4 86.5 90.9
14/06/2024 01:38:15 86.18 88.84 91.61 78.4 81.4 87.9 91.97 93.39 94.9 88.5 86.5 90.9
14/06/2024 01:38:16 73.89 86.77 91.61 78.4 81.4 87.8 89.69 92.32 94.9 88.5 86.5 90.9
14/06/2024 01:38:17 73.38 82.87 91.61 78.4 81.4 87.8 89.8 90.88 94.9 88.5 86.5 90.9
14/06/2024 01:38:18 72.94 79.38 91.61 78.4 81.4 87.8 90.13 90.43 94.9 88.5 86.5 90.9
14/06/2024 01:38:19 75.15 76.53 91.61 78.4 81.4 87.8 90.05 90.23 94.9 88.5 86.5 90.9
14/06/2024 01:38:20 74.78 75.85 91.61 78.4 81.4 87.8 90.29 90.35 94.9 88.6 86.5 90.9
14/06/2024 01:38:21 76.76 76.84 91.61 78.4 81.3 87.8 89.5 90.24 94.9 88.6 86.5 90.9
14/06/2024 01:38:22 78.09 77.69 91.61 78.4 81.3 87.8 90.35 90.22 94.9 88.6 86.5 90.9
14/06/2024 01:38:23 76.74 78.35 91.61 78.4 81.3 87.8 89.99 90.33 94.9 88.6 86.5 90.9
14/06/2024 01:38:24 73.44 76.76 91.61 78.4 81.3 87.8 89.27 90 94.9 88.6 86.5 90.9
14/06/2024 01:38:25 72.93 74.94 91.61 78.4 81.2 87.8 89.62 89.86 94.9 88.6 86.5 90.9
14/06/2024 01:38:26 97.26 96.62 96.62 79.4 81.4 87.8 97.44 96.88 96.88 88.8 86.5 90.9
14/06/2024 01:38:27 73.98 94.26 96.62 79.4 81.4 87.8 89.3 95.08 96.88 88.8 86.5 90.9
14/06/2024 01:38:28 88.42 90.08 96.62 79.5 81.4 87.8 92.81 92.82 96.88 88.8 86.5 90.9
14/06/2024 01:38:29 91.87 92.41 96.62 79.8 81.4 87.8 93.4 93.93 96.88 88.8 86.5 90.9
14/06/2024 01:38:30 95.61 96.91 96.91 80.3 81.6 87.8 95.93 97.11 97.11 88.9 86.6 90.9
14/06/2024 01:38:31 72.8 93.07 96.91 80.3 81.6 87.8 89.2 94.15 97.11 88.9 86.6 90.9
14/06/2024 01:38:32 71.8 88.9 96.91 80.3 81.5 87.8 89.01 91.79 97.11 89 86.6 90.9
14/06/2024 01:38:33 73.2 84.8 96.91 80.3 81.5 87.8 88.77 90.27 97.11 89 86.6 90.9
14/06/2024 01:38:34 79.14 82.3 96.91 80.3 81.5 87.8 89.16 89.67 97.11 89 86.6 90.9
14/06/2024 01:38:35 70.61 79.25 96.91 80.3 81.5 87.8 88.81 89.2 97.11 89 86.6 90.9
14/06/2024 01:38:36 70.97 75.93 96.91 80.3 81.5 87.8 88.54 89.12 97.11 89 86.6 90.9
14/06/2024 01:38:37 72.05 73.62 96.91 80.3 81.5 87.8 88.85 88.99 97.11 89 86.6 90.9
14/06/2024 01:38:38 71.68 72.59 96.91 80.3 81.5 87.8 88.68 88.88 97.11 89 86.6 90.9
14/06/2024 01:38:39 72.08 72.21 96.91 80.3 81.5 87.8 88.66 88.82 97.11 89 86.6 90.9
14/06/2024 01:38:40 89.14 86.99 96.91 80.4 81.5 87.8 92.86 91.68 97.11 89.1 86.6 90.9
14/06/2024 01:38:41 85.38 87.68 96.91 80.5 81.5 87.8 90.73 91.95 97.11 89.1 86.6 90.9
14/06/2024 01:38:42 71.09 85.26 96.91 80.4 81.5 87.8 88.64 90.76 97.11 89.1 86.6 90.9
14/06/2024 01:38:43 70.84 81.28 96.91 80.4 81.5 87.8 88.22 89.56 97.11 89.1 86.6 90.9
14/06/2024 01:38:44 70.49 77.65 96.91 80.4 81.5 87.8 88.26 88.83 97.11 89.1 86.6 90.9
14/06/2024 01:38:45 70.42 74.58 96.91 80.4 81.5 87.8 88 88.52 97.11 89.1 86.6 90.9
14/06/2024 01:38:46 73.27 73.39 96.91 80.4 81.5 87.8 87.81 88.14 97.11 89.1 86.6 90.9
14/06/2024 01:38:47 70.34 72.81 96.91 80.4 81.5 87.8 88.4 88.28 97.11 89.2 86.6 90.9
14/06/2024 01:38:48 70.42 71.46 96.91 80.4 81.4 87.8 88.62 88.53 97.11 89.2 86.6 90.9
14/06/2024 01:38:49 70.41 71.06 96.91 80.4 81.4 87.8 88.37 88.72 97.11 89.2 86.6 90.9
14/06/2024 01:38:50 70.42 70.58 96.91 80.4 81.4 87.8 88.21 88.47 97.11 89.2 86.6 90.9
14/06/2024 01:38:51 73.66 73.46 96.91 80.4 81.4 87.8 87.98 88.72 97.11 89.2 86.6 90.9
14/06/2024 01:38:52 64.69 72.73 96.91 80.4 81.4 87.8 83.41 87.99 97.11 89.2 86.6 90.9
14/06/2024 01:38:53 63.72 69.46 96.91 80.4 81.4 87.8 82.59 85.68 97.11 89.2 86.6 90.9
14/06/2024 01:38:54 62.54 66.76 96.91 80.4 81.4 87.8 81.74 83.99 97.11 89.2 86.6 90.9
14/06/2024 01:38:55 67.05 66.52 96.91 80.4 81.4 87.8 82.84 83.13 97.11 89.2 86.6 90.9
14/06/2024 01:38:56 69.16 68.37 96.91 80.4 81.4 87.8 86.8 85.68 97.11 89.2 86.5 90.9
14/06/2024 01:38:57 77.28 76.15 96.91 80.4 81.4 87.8 88.37 87.56 97.11 89.2 86.5 90.9
14/06/2024 01:38:58 77.84 77.93 96.91 80.4 81.4 87.8 87.45 87.64 97.11 89.2 86.5 90.9
14/06/2024 01:38:59 78.22 79.38 96.91 80.4 81.4 87.8 90.21 89.68 97.11 89.2 86.6 90.9
14/06/2024 01:39:00 69.92 77.66 93.07 80.5 81.4 87.8 87.46 89.22 94.15 89.3 86.6 90.9
14/06/2024 01:39:01 72.79 74.64 88.9 80.4 81.4 87.8 87.28 88.22 91.95 89.3 86.6 90.9
14/06/2024 01:39:02 70.43 73.44 87.68 80.5 81.4 87.8 87.09 87.74 91.95 89.3 86.5 90.9
14/06/2024 01:39:03 70.72 71.73 87.68 80.5 81.3 87.8 87.57 87.6 91.95 89.3 86.5 90.9
14/06/2024 01:39:04 69.56 71.34 87.68 80.5 81.3 87.8 86.86 87.48 91.95 89.3 86.5 90.9
14/06/2024 01:39:05 69.02 70.23 87.68 80.5 81.3 87.8 86.6 87.17 91.95 89.3 86.5 90.9
14/06/2024 01:39:06 73.79 73.53 87.68 80.5 81.3 87.8 86.75 87.58 91.95 89.3 86.5 90.9
14/06/2024 01:39:07 63.83 72.55 87.68 80.5 81.3 87.8 81.39 86.69 91.95 89.3 86.5 90.9
14/06/2024 01:39:08 61.77 69.13 87.68 80.5 81.3 87.8 79.5 84.11 91.95 89.3 86.5 90.9
14/06/2024 01:39:09 61.66 66.02 87.68 80.5 81.3 87.8 79.56 81.83 91.95 89.3 86.5 90.9
14/06/2024 01:39:10 62.61 63.83 87.68 80.5 81 87.8 80.24 80.65 91.95 89.3 86.4 90.9
14/06/2024 01:39:11 63.09 63.33 85.26 80.4 80.9 87.8 81.74 81.37 90.76 89.3 86.4 90.9
14/06/2024 01:39:12 63.31 63.33 81.28 80.4 80.9 87.8 82.19 82.05 89.68 89.3 86.4 90.9
14/06/2024 01:39:13 62.79 63.39 79.38 80.2 80.9 87.8 79.9 81.89 89.68 89.2 86.4 90.9
14/06/2024 01:39:14 62.8 63.17 79.38 80.2 80.9 87.8 79.57 80.64 89.68 89.2 86.4 90.9
14/06/2024 01:39:15 62.67 62.8 79.38 79.9 80.9 87.8 80.79 80.74 89.68 89.2 86.4 90.9
14/06/2024 01:39:16 62.58 62.93 79.38 79.9 80.9 87.8 80.48 81.11 89.68 89.2 86.4 90.9
14/06/2024 01:39:17 63.01 62.99 79.38 79.9 80.9 87.8 80.84 80.95 89.68 89.2 86.4 90.9
14/06/2024 01:39:18 63.21 63.19 79.38 79.9 80.8 87.8 80.71 80.89 89.68 89.2 86.3 90.9
14/06/2024 01:39:19 63.78 63.65 79.38 79.9 80.8 87.8 82.15 81.77 89.68 89.2 86.3 90.9
14/06/2024 01:39:20 62.83 63.49 79.38 79.9 80.8 87.8 81.29 81.85 89.68 89.2 86.3 90.9
14/06/2024 01:39:21 62.26 63.08 79.38 79.9 80.8 87.8 80.54 81.59 89.68 89.2 86.3 90.9
14/06/2024 01:39:22 63.12 63.06 79.38 79.9 80.8 87.8 79.06 80.74 89.68 89.2 86.3 90.9
14/06/2024 01:39:23 63.48 63.48 79.38 79.8 80.8 87.8 80.68 80.52 89.68 89.2 86.3 90.9
14/06/2024 01:39:24 64.68 64.24 79.38 79.8 80.8 87.8 82.14 81.67 89.68 89.2 86.3 90.9
14/06/2024 01:39:25 63.24 64.14 79.38 79.8 80.8 87.8 82.59 82.33 89.68 89.2 86.3 90.9
14/06/2024 01:39:26 62.78 63.58 79.38 79.8 80.7 87.8 82.58 82.57 89.68 89.2 86.3 90.9
14/06/2024 01:39:27 62.51 63.15 79.38 79.8 80.7 87.8 80 82.56 89.68 89.2 86.3 90.9
14/06/2024 01:39:28 61.95 62.8 79.38 79.8 80.7 87.8 80.15 81.1 89.68 89.2 86.3 90.9
14/06/2024 01:39:29 62.3 62.59 77.66 79.7 80.7 87.8 81.35 81.42 89.22 89.2 86.3 90.9
14/06/2024 01:39:30 61.08 62.38 74.64 79.7 80.7 87.8 79.24 81.22 88.22 89.2 86.3 90.9
14/06/2024 01:39:31 61.52 61.93 73.53 79.7 80.7 87.8 80.43 80.92 87.74 89.2 86.3 90.9
14/06/2024 01:39:32 62.29 62.04 73.53 79.7 80.7 87.8 80.44 80.51 87.6 89.2 86.3 90.9
14/06/2024 01:39:33 62.58 62.44 73.53 79.7 80.7 87.8 81.08 81.06 87.58 89.2 86.3 90.9
14/06/2024 01:39:34 62.1 62.44 73.53 79.7 80.7 87.8 80.21 80.87 87.58 89.2 86.3 90.9
14/06/2024 01:39:35 62.21 62.34 73.53 79.7 80.7 87.8 80.87 80.86 87.58 89.2 86.3 90.9
14/06/2024 01:39:36 61.94 62.3 72.55 79.7 80.7 87.8 79.43 80.67 86.69 89.2 86.3 90.9
14/06/2024 01:39:37 62 62.26 69.13 79.7 80.7 87.8 79.91 80.49 84.11 89.2 86.3 90.9
14/06/2024 01:39:38 62.61 62.44 66.02 79.7 80.7 87.8 80.4 80.46 82.57 89.2 86.3 90.9
14/06/2024 01:39:39 62.51 62.55 64.24 79.7 80.7 87.8 80.05 80.79 82.57 89.2 86.3 90.9
14/06/2024 01:39:40 62.6 62.75 64.24 79.7 80.7 87.8 79.84 80.25 82.57 89.2 86.3 90.9
14/06/2024 01:39:41 63.47 63.18 64.24 79.7 80.7 87.8 80.17 80.2 82.57 89.2 86.3 90.9
14/06/2024 01:39:42 63.73 63.66 64.24 79.7 80.7 87.8 79.72 80.39 82.57 89.2 86.3 90.9
14/06/2024 01:39:43 64.44 64.4 64.4 79.7 80.7 87.8 80.04 80.29 82.57 89.2 86.3 90.9
14/06/2024 01:39:44 63.37 63.99 64.4 79.7 80.7 87.8 81.02 80.74 82.57 89.2 86.3 90.9
14/06/2024 01:39:45 64.29 64.27 64.4 79.7 80.7 87.7 80.93 81.12 82.57 89.2 86.3 90.8
14/06/2024 01:39:46 62.16 64.06 64.4 79.7 80.6 87.7 79.17 80.72 82.57 89.2 86.3 90.8
14/06/2024 01:39:47 62.26 63.04 64.4 79.7 80.6 87.7 80.2 80.19 82.57 89.2 86.3 90.8
14/06/2024 01:39:48 64.99 64.55 64.55 79.7 80.6 87.7 81.09 80.94 82.57 89.2 86.3 90.8
14/06/2024 01:39:49 62.76 64.17 64.55 79.7 80.6 87.7 80.06 80.85 82.57 89.2 86.3 90.8
14/06/2024 01:39:50 62.11 63.39 64.55 79.7 80.6 87.7 79.44 80.2 82.57 89.2 86.3 90.8
14/06/2024 01:39:51 62.25 62.66 64.55 79.7 80.6 87.7 80.23 80.36 82.57 89.2 86.3 90.8
14/06/2024 01:39:52 61.58 62.35 64.55 79.7 80.6 87.7 79.79 80.07 82.57 89.2 86.3 90.8
14/06/2024 01:39:53 62.9 62.6 64.55 79.7 80.6 87.7 80.48 80.47 82.57 89.2 86.3 90.8
14/06/2024 01:39:54 61.68 62.6 64.55 79.7 80.6 87.7 79.67 80.36 82.57 89.2 86.3 90.8
14/06/2024 01:39:55 61.97 62.07 64.55 79.7 80.6 87.7 79.98 80.07 82.57 89.2 86.3 90.8
14/06/2024 01:39:56 61.56 62.02 64.55 79.7 80.6 87.7 79.99 80.12 82.56 89.2 86.3 90.8
14/06/2024 01:39:57 62.48 62.38 64.55 79.7 80.6 87.7 80.28 80.32 81.42 89.2 86.3 90.8
14/06/2024 01:39:58 61.57 62.19 64.55 79.7 80.6 87.7 79.65 80.48 81.42 89.2 86.3 90.8
14/06/2024 01:39:59 61.12 61.77 64.55 79.7 80.6 87.7 78.42 79.71 81.22 89.2 86.3 90.8
14/06/2024 01:40:00 62.06 61.89 64.55 79.7 80.6 87.7 80.35 80.34 81.12 89.2 86.3 90.8
14/06/2024 01:40:01 62.37 62.51 64.55 79.6 80.6 87.7 79.44 80.1 81.12 89.2 86.3 90.8
14/06/2024 01:40:02 61.8 62.15 64.55 79.6 80.6 87.7 78.9 79.5 81.12 89.2 86.2 90.8
14/06/2024 01:40:03 62.08 62.04 64.55 79.6 80.6 87.7 79.5 79.73 81.12 89.2 86.2 90.8
14/06/2024 01:40:04 61.94 62.13 64.55 79.6 80.6 87.7 78.3 79.28 81.12 89.2 86.2 90.8
14/06/2024 01:40:05 63.42 62.91 64.55 79.6 80.6 87.7 80.21 79.83 81.12 89.2 86.2 90.8
14/06/2024 01:40:06 62.74 63.21 64.55 79.6 80.6 87.7 79.82 80.36 81.12 89.2 86.2 90.8
14/06/2024 01:40:07 62.33 62.78 64.55 79.6 80.5 87.7 79.64 79.94 81.12 89.2 86.2 90.8
14/06/2024 01:40:08 63.39 63.45 64.55 79.6 80.5 87.7 79.25 79.77 81.12 89.2 86.2 90.8
14/06/2024 01:40:09 61.54 62.87 64.55 79.6 80.5 87.7 78.82 79.23 81.12 89.2 86.2 90.8
14/06/2024 01:40:10 61.9 62.19 64.55 79.6 80.5 87.7 79.32 79.35 81.12 89.2 86.2 90.8
14/06/2024 01:40:11 62.28 62.34 64.55 79.6 80.5 87.7 78.95 79.42 81.12 89.2 86.2 90.8
14/06/2024 01:40:12 61.84 62.11 64.55 79.6 80.5 87.7 78.37 79.26 81.12 89.2 86.2 90.8
14/06/2024 01:40:13 61.81 62.23 64.55 79.6 80.5 87.7 79.55 79.72 81.12 89.2 86.2 90.8
14/06/2024 01:40:14 61.63 61.82 64.55 79.6 80.5 87.7 78.58 79.1 81.12 89.2 86.2 90.8
14/06/2024 01:40:15 61.74 61.83 64.55 79.6 80.5 87.7 79.56 79.49 80.94 89.2 86.2 90.8
14/06/2024 01:40:16 62.17 62.12 64.55 79.6 80.5 87.7 80.61 80.29 80.94 89.2 86.2 90.8
14/06/2024 01:40:17 62.39 62.35 64.55 79.6 80.5 87.7 80.28 80.56 80.94 89.2 86.2 90.8
14/06/2024 01:40:18 62.44 62.66 64.17 79.6 80.5 87.7 79.34 80.48 80.85 89.2 86.2 90.8
14/06/2024 01:40:19 62.07 62.32 63.45 79.6 80.5 87.7 80.08 80.08 80.56 89.2 86.2 90.8
14/06/2024 01:40:20 62.59 62.64 63.45 79.6 80.5 87.7 78.72 79.95 80.56 89.2 86.2 90.8
14/06/2024 01:40:21 61.37 62.6 63.45 79.6 80.5 87.7 79.04 79.36 80.56 89.2 86.2 90.8
14/06/2024 01:40:22 61.42 61.81 63.45 79.6 80.5 87.7 79.37 79.43 80.56 89.2 86.2 90.8
14/06/2024 01:40:23 61.67 61.73 63.45 79.6 80.5 87.7 79.81 79.79 80.56 89.2 86.2 90.8
14/06/2024 01:40:24 61.53 61.79 63.45 79.6 80.5 87.7 79.84 80.05 80.56 89.2 86.2 90.8
14/06/2024 01:40:25 62.23 62.11 63.45 79.6 80.5 87.7 79.68 79.9 80.56 89.2 86.2 90.8
14/06/2024 01:40:26 63.18 62.98 63.45 79.6 80.5 87.7 79.28 79.79 80.56 89.2 86.2 90.8
14/06/2024 01:40:27 62.71 63.09 63.45 79.6 80.5 87.7 78.8 79.54 80.56 89.2 86.2 90.8
14/06/2024 01:40:28 62.6 62.85 63.45 79.6 80.5 87.7 79.79 79.73 80.56 89.2 86.2 90.8
14/06/2024 01:40:29 62.81 62.93 63.45 79.6 80.5 87.7 80.21 80.15 80.56 89.2 86.2 90.8
14/06/2024 01:40:30 62.15 62.84 63.45 79.6 80.5 87.7 77.98 79.97 80.56 89.2 86.2 90.8
14/06/2024 01:40:31 62.59 62.52 63.45 79.6 80.5 87.7 79.45 79.33 80.56 89.2 86.2 90.8
14/06/2024 01:40:32 62.14 62.55 63.45 79.6 80.5 87.7 79.17 79.29 80.56 89.2 86.2 90.8
14/06/2024 01:40:33 62.53 62.59 63.45 79.6 80.5 87.7 79.57 79.61 80.56 89.2 86.2 90.8
14/06/2024 01:40:34 62.8 62.78 63.45 79.6 80.5 87.7 80.43 80.32 80.56 89.2 86.2 90.8
14/06/2024 01:40:35 61.95 62.71 63.45 79.6 80.5 87.7 79.26 80.03 80.56 89.2 86.2 90.8
14/06/2024 01:40:36 62.63 62.6 63.45 79.6 80.5 87.7 80.61 80.4 80.56 89.2 86.2 90.8
14/06/2024 01:40:37 61.23 62.45 63.45 79.6 80.5 87.7 78.56 80.19 80.56 89.2 86.2 90.8
14/06/2024 01:40:38 62.71 62.49 63.09 79.6 80.5 87.7 80.07 79.86 80.56 89.2 86.2 90.8
14/06/2024 01:40:39 62.22 62.46 63.09 79.6 80.5 87.7 79.83 79.99 80.56 89.2 86.2 90.8
14/06/2024 01:40:40 61.76 62.31 63.09 79.6 80.5 87.7 79.16 79.89 80.56 89.2 86.2 90.8
14/06/2024 01:40:41 62.22 62.21 63.09 79.6 80.5 87.7 79.51 79.72 80.56 89.2 86.2 90.8
14/06/2024 01:40:42 61.72 62.22 63.09 79.6 80.5 87.7 78.85 79.59 80.56 89.2 86.2 90.8
14/06/2024 01:40:43 62.15 62.21 63.09 79.6 80.5 87.7 80.22 80.02 80.56 89.2 86.2 90.8
14/06/2024 01:40:44 61.68 62.23 63.09 79.6 80.5 87.7 79.18 80.04 80.56 89.2 86.2 90.8
14/06/2024 01:40:45 61.29 61.8 63.09 79.6 80.5 87.7 79.45 79.88 80.56 89.2 86.2 90.8
14/06/2024 01:40:46 61.71 61.66 63.09 79.6 80.5 87.7 79.69 79.69 80.56 89.2 86.2 90.8
14/06/2024 01:40:47 61.15 61.66 63.09 79.6 80.5 87.7 79.01 79.59 80.48 89.2 86.2 90.8
14/06/2024 01:40:48 61.3 61.49 63.09 79.6 80.4 87.7 79.01 79.49 80.4 89.2 86.2 90.8
14/06/2024 01:40:49 62.19 61.93 63.09 79.6 80.4 87.7 80.23 79.9 80.4 89.2 86.2 90.8
14/06/2024 01:40:50 61.14 61.92 63.09 79.6 80.4 87.7 78.88 79.83 80.4 89.2 86.2 90.8
14/06/2024 01:40:51 61.59 61.59 63.09 79.6 80.4 87.7 80.22 80.03 80.4 89.2 86.2 90.8
14/06/2024 01:40:52 61.44 61.79 63.09 79.6 80.4 87.7 79.44 80 80.4 89.2 86.2 90.8
14/06/2024 01:40:53 61.3 61.49 63.09 79.6 80.4 87.7 79.15 79.7 80.4 89.2 86.2 90.8
14/06/2024 01:40:54 61.54 61.56 63.09 79.6 80.4 87.7 79.05 79.5 80.4 89.2 86.2 90.8
14/06/2024 01:40:55 62 61.96 63.09 79.6 80.4 87.7 80.33 80.2 80.4 89.2 86.2 90.8
14/06/2024 01:40:56 61.95 62.06 63.09 79.6 80.4 87.7 80.24 80.25 80.4 89.2 86.2 90.8
14/06/2024 01:40:57 62.51 62.45 62.93 79.6 80.4 87.7 79.49 80.4 80.4 89.2 86.2 90.8
14/06/2024 01:40:58 62.07 62.44 62.93 79.6 80.4 87.7 78.91 79.67 80.4 89.2 86.2 90.8
14/06/2024 01:40:59 62.5 62.43 62.84 79.6 80.4 87.7 80.6 80.33 80.4 89.2 86.2 90.8
14/06/2024 01:41:00 62.03 62.54 62.78 79.6 80.4 87.7 79.04 80.33 80.4 89.2 86.2 90.8
14/06/2024 01:41:01 62.1 62.32 62.78 79.6 80.4 87.7 79.37 79.79 80.4 89.3 86.2 90.8
14/06/2024 01:41:02 61.8 62.1 62.78 79.6 80.4 87.7 79.52 79.78 80.4 89.3 86.2 90.8
14/06/2024 01:41:03 61.98 62.28 62.78 79.6 80.4 87.7 79.94 80.17 80.4 89.3 86.2 90.8
14/06/2024 01:41:04 61.71 61.96 62.71 79.6 80.3 87.7 79.16 79.77 80.4 89.3 86.2 90.8
14/06/2024 01:41:05 62.16 62.42 62.6 79.6 80.3 87.7 79.18 79.68 80.4 89.3 86.2 90.8
14/06/2024 01:41:06 62.73 62.64 62.64 79.6 80.3 87.7 80.84 80.64 80.64 89.3 86.2 90.8
14/06/2024 01:41:07 62.99 62.94 62.94 79.6 80.3 87.7 79.81 80.75 80.75 89.3 86.2 90.8
14/06/2024 01:41:08 61.79 62.82 62.94 79.6 80.3 87.7 78.62 80.17 80.75 89.3 86.2 90.8
14/06/2024 01:41:09 61.95 62.34 62.94 79.6 80.3 87.7 79.53 79.51 80.75 89.3 86.2 90.8
14/06/2024 01:41:10 61.76 62.14 62.94 79.6 80.3 87.7 79.19 79.63 80.75 89.3 86.2 90.8
14/06/2024 01:41:11 62.71 62.64 62.94 79.6 80.3 87.7 80.36 80.06 80.75 89.3 86.1 90.8
14/06/2024 01:41:12 65.21 64.6 64.6 79.6 80.3 87.7 80.83 80.68 80.75 89.3 86.2 90.8
14/06/2024 01:41:13 63.59 64.6 64.6 79.6 80.2 87.7 79.27 80.45 80.75 89.3 86.1 90.8
14/06/2024 01:41:14 62 64 64.6 79.6 80.2 87.7 79.52 80 80.75 89.3 86.1 90.8
14/06/2024 01:41:15 61.37 62.77 64.6 79.6 80.2 87.7 79.37 79.58 80.75 89.3 86.1 90.8
14/06/2024 01:41:16 61.57 62.05 64.6 79.6 80.2 87.7 79.64 79.76 80.75 89.3 86.1 90.7
14/06/2024 01:41:17 61.15 61.8 64.6 79.6 80.2 87.7 79.27 79.79 80.75 89.3 86.1 90.7
14/06/2024 01:41:18 61.22 61.66 64.6 79.6 80.2 87.7 79.48 79.85 80.75 89.3 86.1 90.7
14/06/2024 01:41:19 61.84 61.61 64.6 79.6 80.2 87.7 80.29 80.07 80.75 89.3 86.1 90.7
14/06/2024 01:41:20 62.07 62 64.6 79.6 80.2 87.7 79.66 80.02 80.75 89.3 86.1 90.7
14/06/2024 01:41:21 62.62 62.45 64.6 79.6 80.2 87.7 78.92 79.76 80.75 89.3 86.1 90.7
14/06/2024 01:41:22 63.71 63.61 64.6 79.6 80.2 87.7 78.84 79.42 80.75 89.3 86.1 90.7
14/06/2024 01:41:23 62.33 63.31 64.6 79.6 80.2 87.7 79.74 79.64 80.75 89.3 86.1 90.7
14/06/2024 01:41:24 62.96 62.98 64.6 79.6 80.2 87.7 79.8 79.82 80.75 89.3 86.1 90.7
14/06/2024 01:41:25 62.05 62.94 64.6 79.6 80.2 87.7 78.68 79.75 80.75 89.3 86.1 90.7
14/06/2024 01:41:26 62.43 62.53 64.6 79.6 80.2 87.7 80.64 80.36 80.75 89.3 86.1 90.7
14/06/2024 01:41:27 63.04 62.93 64.6 79.6 80.2 87.7 81.24 81.1 81.1 89.3 86.1 90.7
14/06/2024 01:41:28 62.51 62.95 64.6 79.6 80.2 87.7 80.11 80.85 81.1 89.3 86.1 90.7
14/06/2024 01:41:29 62.25 62.61 64.6 79.6 80.2 87.6 80.27 80.58 81.1 89.3 86.1 90.7
14/06/2024 01:41:30 62.31 62.45 64.6 79.6 80.2 87.6 80.76 80.94 81.1 89.3 86.1 90.7
14/06/2024 01:41:31 65.07 64.65 64.65 79.6 80.2 87.6 80.49 80.76 81.1 89.3 86.1 90.7
14/06/2024 01:41:32 62.8 64.65 64.65 79.6 80.2 87.6 79.4 80.37 81.1 89.3 86.1 90.7
14/06/2024 01:41:33 61.99 63.62 64.65 79.6 80.2 87.6 79.34 80 81.1 89.3 86.1 90.7
14/06/2024 01:41:34 62.25 62.68 64.65 79.6 80.2 87.6 79.44 79.57 81.1 89.3 86.1 90.7
14/06/2024 01:41:35 63.47 63.41 64.65 79.6 80.2 87.6 81 80.89 81.1 89.3 86.1 90.7
14/06/2024 01:41:36 62.39 63.12 64.65 79.6 80.2 87.6 80.32 80.76 81.1 89.3 86.1 90.7
14/06/2024 01:41:37 61.99 62.6 64.65 79.6 80.2 87.6 79.95 80.51 81.1 89.3 86.1 90.7
14/06/2024 01:41:38 62.51 62.46 64.65 79.6 80.1 87.6 80.47 80.42 81.1 89.3 86.1 90.7
14/06/2024 01:41:39 62.63 62.64 64.65 79.6 80.1 87.6 81.01 80.96 81.1 89.3 86.1 90.7
14/06/2024 01:41:40 62.12 62.66 64.65 79.6 80.1 87.6 80.19 80.97 81.1 89.3 86.1 90.7
14/06/2024 01:41:41 62.41 62.51 64.65 79.6 80.1 87.6 81.22 81.23 81.23 89.3 86.1 90.7
14/06/2024 01:41:42 71.07 69.99 69.99 79.6 80.1 87.6 85.37 84.38 84.38 89.3 86.1 90.7
14/06/2024 01:41:43 72.42 72.01 72.01 79.6 80.1 87.6 87.7 86.86 86.86 89.3 86.1 90.7
14/06/2024 01:41:44 72.68 73.21 73.21 79.6 80.1 87.6 87.39 87.57 87.57 89.3 86.1 90.7
14/06/2024 01:41:45 67.92 71.8 73.21 79.6 80.1 87.6 85.82 87.4 87.57 89.3 86.1 90.7
14/06/2024 01:41:46 73.92 72.56 73.21 79.6 80.1 87.6 87.66 87.37 87.57 89.3 86.1 90.7
14/06/2024 01:41:47 64.87 72.33 73.21 79.6 80 87.6 83.2 86.92 87.57 89.4 86.1 90.7
14/06/2024 01:41:48 62.07 69.05 73.21 79.6 80 87.6 79.56 84.81 87.57 89.4 86.1 90.7
14/06/2024 01:41:49 64.76 66.06 73.21 79.6 80 87.6 81.63 82.44 87.57 89.4 86.1 90.7
14/06/2024 01:41:50 76.2 74.73 74.73 79.6 80 87.6 88.84 87.43 87.57 89.4 86.1 90.7
14/06/2024 01:41:51 65.38 74.59 74.73 79.6 80 87.6 82.27 87.36 87.57 89.4 86.1 90.7
14/06/2024 01:41:52 63.04 70.98 74.73 79.6 80 87.6 81.1 84.69 87.57 89.3 86.1 90.7
14/06/2024 01:41:53 69.09 69.01 74.73 79.6 80 87.6 85.4 84.7 87.57 89.3 86.1 90.7
14/06/2024 01:41:54 72.32 71.46 74.73 79.6 80 87.6 87.84 86.8 87.57 89.3 86.1 90.7
14/06/2024 01:41:55 72.46 72.47 74.73 79.6 80 87.6 85.37 86.69 87.57 89.3 86.1 90.7
14/06/2024 01:41:56 69.97 71.96 74.73 79.6 80 87.6 84.64 85.77 87.57 89.3 86.1 90.7
14/06/2024 01:41:57 71.29 71.36 74.73 79.5 80 87.6 83.44 85.1 87.57 89.3 86.1 90.7
14/06/2024 01:41:58 71.58 71.53 74.73 79 80 87.6 84.46 84.31 87.57 89.1 86.1 90.7
14/06/2024 01:41:59 83.17 81.98 81.98 79 80 87.6 88.99 87.93 87.93 89.1 86.1 90.7
14/06/2024 01:42:00 81.75 82.21 82.21 79 80 87.6 87.04 88.11 88.11 89.1 86.1 90.7
14/06/2024 01:42:01 82.54 82.36 82.36 79 80 87.6 86.83 87.55 88.11 89 86.1 90.7
14/06/2024 01:42:02 79.37 82.23 82.36 78.9 80 87.6 83.88 86.88 88.11 89 86.1 90.7
14/06/2024 01:42:03 68.69 80.38 82.36 78.9 80 87.6 75.06 85.03 88.11 89 86.1 90.7
14/06/2024 01:42:04 63.09 76.56 82.36 78.8 80 87.6 72.69 81.43 88.11 89 86.1 90.7
14/06/2024 01:42:05 62.34 72.63 82.36 78.8 80 87.6 71.89 78.09 88.11 89 86.1 90.7
14/06/2024 01:42:06 60.32 68.93 82.36 78.8 80 87.6 71.12 75.3 88.11 88.9 86.1 90.7
14/06/2024 01:42:07 60.63 65.68 82.36 78.8 80 87.6 71.55 73.32 88.11 88.9 86.1 90.7
14/06/2024 01:42:08 61.09 63.12 82.36 78.8 80 87.6 71.69 72.37 88.11 88.9 86.1 90.7
14/06/2024 01:42:09 66.86 65.77 82.36 78.8 80 87.6 72.34 72.28 88.11 88.9 86.1 90.7
14/06/2024 01:42:10 58.95 65.71 82.36 78.8 79.9 87.6 70.27 72.24 88.11 88.8 86.1 90.7
14/06/2024 01:42:11 57.54 62.72 82.36 78.8 79.9 87.6 70.42 71.19 88.11 88.8 86.1 90.7
14/06/2024 01:42:12 57.21 60.23 82.36 78.8 79.9 87.6 69.7 70.58 88.11 88.7 86.1 90.7
14/06/2024 01:42:13 56.85 58.65 82.36 78.8 79.9 87.6 70.06 70.34 88.11 88.7 86.1 90.7
14/06/2024 01:42:14 58.57 58.32 82.36 78.8 79.9 87.6 70.09 70.18 88.11 88.6 86.1 90.7
14/06/2024 01:42:15 59.36 59 82.36 78.8 79.9 87.6 71.06 70.86 88.11 88.5 86.1 90.7
14/06/2024 01:42:16 57.56 58.99 82.36 78.7 79.9 87.6 70.37 70.84 88.11 88.5 86.1 90.7
14/06/2024 01:42:17 57.98 58.22 82.36 78.7 79.9 87.6 70.06 70.65 88.11 88.4 86.1 90.7
14/06/2024 01:42:18 58.58 58.61 82.36 78.7 79.9 87.6 70.39 70.54 88.11 88.4 86.1 90.7
14/06/2024 01:42:19 58.84 58.76 82.36 78.7 79.9 87.6 70.99 70.83 88.11 88.3 86.1 90.7
14/06/2024 01:42:20 59.44 59.45 82.36 78.7 79.9 87.6 71 71.11 88.11 88.2 86.1 90.7
14/06/2024 01:42:21 59.09 59.28 82.36 78.7 79.9 87.6 70.88 70.97 88.11 88.2 86.1 90.7
14/06/2024 01:42:22 63.42 62.99 82.36 78.7 79.9 87.6 72.42 72.07 88.11 88.1 86.1 90.7
14/06/2024 01:42:23 65.35 64.97 82.36 78.7 79.9 87.6 72.35 72.49 88.11 88.1 86.1 90.7
14/06/2024 01:42:24 58.48 64.04 82.36 78.7 79.9 87.6 70.51 72.01 88.11 88 86 90.7
14/06/2024 01:42:25 58.19 61.43 82.36 78.7 79.9 87.6 70.66 71.05 88.11 88 86 90.7
14/06/2024 01:42:26 58.07 59.75 82.36 78.7 79.9 87.6 70.58 71.01 88.11 87.9 86 90.7
14/06/2024 01:42:27 57.11 58.81 82.36 78.7 79.9 87.6 70.04 70.73 88.11 87.8 86 90.7
14/06/2024 01:42:28 58.74 58.86 82.36 78.7 79.9 87.6 70.81 70.98 88.11 87.8 86 90.7
14/06/2024 01:42:29 59.04 58.94 82.36 78.6 79.9 87.6 70.9 71.07 88.11 87.7 86 90.7
14/06/2024 01:42:30 58.07 58.78 82.36 78.6 79.9 87.6 70.77 70.87 87.55 87.7 86 90.7
14/06/2024 01:42:31 57.66 58.38 82.23 78.6 79.9 87.6 70.76 71.13 86.88 87.6 86 90.7
14/06/2024 01:42:32 57.39 57.95 80.38 78.6 79.9 87.6 70.36 70.71 85.03 87.6 86 90.7
14/06/2024 01:42:33 57.04 57.6 76.56 78.6 79.9 87.6 71.17 71.11 81.43 87.5 86 90.7
14/06/2024 01:42:34 57.43 57.46 72.63 78.6 79.8 87.6 70.85 71.12 78.09 87.4 86 90.7
14/06/2024 01:42:35 57.54 57.63 68.93 78.5 79.8 87.6 70.97 71.08 75.3 87.3 86 90.7
14/06/2024 01:42:36 58.46 58.25 65.77 78.5 79.8 87.6 71.47 71.4 73.32 87.2 86 90.7
14/06/2024 01:42:37 57.26 58.33 65.77 78.5 79.8 87.6 69.94 71.4 72.49 87.1 86 90.7
14/06/2024 01:42:38 57.64 57.76 65.77 78.5 79.8 87.6 70.54 70.7 72.49 87.1 86 90.7
14/06/2024 01:42:39 58.35 58.45 65.71 78.5 79.8 87.6 70.4 70.85 72.49 87 86 90.7
14/06/2024 01:42:40 57.32 58 64.97 78.5 79.8 87.6 70.19 70.38 72.49 86.9 86 90.7
14/06/2024 01:42:41 59.43 59.04 64.97 78.4 79.8 87.6 70.8 70.81 72.49 86.8 86 90.7
14/06/2024 01:42:42 59.57 59.5 64.97 78.4 79.8 87.6 70.49 70.94 72.49 86.7 86 90.7
14/06/2024 01:42:43 61.8 61.23 64.97 78.4 79.8 87.6 71.44 71.24 72.49 86.6 86 90.7
14/06/2024 01:42:44 59.9 60.82 64.97 78.4 79.8 87.6 71.37 71.37 72.49 86.5 86 90.7
14/06/2024 01:42:45 60.03 60.38 64.97 78.4 79.8 87.6 71.07 71.35 72.49 86.4 86 90.7
14/06/2024 01:42:46 60.67 60.57 64.97 78.4 79.8 87.6 72.35 72.03 72.49 86.3 86 90.7
14/06/2024 01:42:47 59.5 60.75 64.97 78.4 79.8 87.6 71.04 72.12 72.49 86.3 86 90.7
14/06/2024 01:42:48 58.83 59.76 64.97 78.4 79.8 87.6 70.67 71.42 72.49 86.2 86 90.7
14/06/2024 01:42:49 58.59 59.21 64.97 78.4 79.8 87.6 71.1 71.18 72.49 86.1 86 90.7
14/06/2024 01:42:50 57.81 58.88 64.97 78.4 79.7 87.6 71.07 71.17 72.49 86 86 90.7
14/06/2024 01:42:51 57.56 58.23 64.97 78.4 79.7 87.6 70.52 71.27 72.49 85.9 86 90.6
14/06/2024 01:42:52 57.81 58.2 64.97 78.4 79.7 87.6 70.28 70.79 72.49 85.8 86 90.6
14/06/2024 01:42:53 58.76 58.43 64.04 78.4 79.7 87.6 70.92 70.9 72.12 85.7 86 90.6
14/06/2024 01:42:54 57.86 58.52 61.43 78.4 79.7 87.6 70.67 71.14 72.12 85.6 86 90.6
14/06/2024 01:42:55 58.29 58.36 61.23 78.4 79.7 87.6 71.03 70.99 72.12 85.5 86 90.6
14/06/2024 01:42:56 58.79 58.61 61.23 78.4 79.7 87.6 71.42 71.31 72.12 85.4 86 90.6
14/06/2024 01:42:57 58.03 58.48 61.23 78.3 79.7 87.6 70.49 71.55 72.12 85.3 86 90.6
14/06/2024 01:42:58 58.12 58.36 61.23 78.3 79.7 87.6 70.55 71.06 72.12 85.3 86 90.6
14/06/2024 01:42:59 57.47 58.07 61.23 78.3 79.7 87.6 70.61 70.78 72.12 85.2 86 90.6
14/06/2024 01:43:00 58.12 58.3 61.23 78.3 79.7 87.6 70.29 70.72 72.12 85.2 86 90.6
14/06/2024 01:43:01 57.91 58.07 61.23 78.3 79.7 87.6 71.15 71.11 72.12 85.1 86 90.6
14/06/2024 01:43:02 56.85 57.84 61.23 78.3 79.7 87.6 71.54 71.43 72.12 85 86 90.6
14/06/2024 01:43:03 56.97 57.36 61.23 78.3 79.7 87.6 70.88 71.21 72.12 85 86 90.6
14/06/2024 01:43:04 56.93 57.1 61.23 78.3 79.7 87.6 72.49 72.34 72.34 84.9 86 90.6
14/06/2024 01:43:05 57.2 57.18 61.23 78.3 79.7 87.6 72.4 72.64 72.64 84.9 86 90.6
14/06/2024 01:43:06 57.35 57.34 61.23 78.3 79.7 87.6 72.33 72.44 72.64 84.8 86 90.6
14/06/2024 01:43:07 58.41 58.11 61.23 78.3 79.7 87.6 71.62 72.39 72.64 84.7 86 90.6
14/06/2024 01:43:08 61.69 60.78 61.23 78.3 79.7 87.6 71.64 72.04 72.64 84.7 86 90.6
14/06/2024 01:43:09 59.59 60.63 61.23 78.2 79.7 87.6 71.34 71.83 72.64 84.6 86 90.6
14/06/2024 01:43:10 59.04 59.9 61.23 77.8 79.7 87.6 71.3 71.71 72.64 84.4 86 90.6
14/06/2024 01:43:11 62.24 61.82 61.82 77.6 79.7 87.6 71.76 71.83 72.64 84.3 85.9 90.6
14/06/2024 01:43:12 61.35 61.41 61.82 77.3 79.7 87.6 71.4 71.75 72.64 84.2 85.9 90.6
14/06/2024 01:43:13 59.73 61.26 61.82 77.2 79.7 87.6 70.87 71.46 72.64 84.1 85.9 90.6
14/06/2024 01:43:14 59.12 60.32 61.82 77 79.7 87.6 71.02 71.39 72.64 83.9 85.9 90.6
14/06/2024 01:43:15 59.73 59.74 61.82 76.9 79.7 87.6 71.34 71.23 72.64 83.8 85.9 90.6
14/06/2024 01:43:16 61.85 61.38 61.82 76.8 79.6 87.6 71.23 71.42 72.64 83.8 85.9 90.6
14/06/2024 01:43:17 58.33 61.31 61.82 76.8 79.6 87.6 70.65 71.32 72.64 83.7 85.9 90.6
14/06/2024 01:43:18 58.43 59.71 61.82 76.8 79.6 87.6 71.11 71.29 72.64 83.7 85.9 90.6
14/06/2024 01:43:19 57.6 58.97 61.82 76.8 79.6 87.6 70.37 71.17 72.64 83.6 85.9 90.6
14/06/2024 01:43:20 58.71 58.8 61.82 76.8 79.6 87.6 71.02 71.12 72.64 83.5 85.9 90.6
14/06/2024 01:43:21 60.11 59.78 61.82 76.8 79.6 87.5 71.05 71.13 72.64 83.5 85.9 90.6
14/06/2024 01:43:22 58.56 59.82 61.82 76.8 79.6 87.5 70.5 71.14 72.64 83.4 85.9 90.6
14/06/2024 01:43:23 58.39 59.18 61.82 76.8 79.6 87.5 70.56 70.8 72.64 83.3 85.9 90.6
14/06/2024 01:43:24 57.29 58.59 61.82 76.8 79.6 87.5 70.28 70.7 72.64 83.3 85.9 90.6
14/06/2024 01:43:25 57.66 57.91 61.82 76.8 79.6 87.5 70.12 70.65 72.64 83.2 85.9 90.6
14/06/2024 01:43:26 57.26 57.75 61.82 74.7 79.6 87.5 70.07 70.49 72.64 82.8 85.9 90.6
14/06/2024 01:43:27 57.29 57.48 61.82 74.7 79.6 87.5 69.9 70.42 72.64 82.7 85.9 90.6
14/06/2024 01:43:28 56.88 57.42 61.82 74.4 79.6 87.5 69.3 70.05 72.64 82.6 85.9 90.6
14/06/2024 01:43:29 57.03 57.14 61.82 73.4 79.6 87.5 69.8 70.2 72.64 82.4 85.9 90.6
14/06/2024 01:43:30 57.29 57.5 61.82 70 79.6 87.5 69.78 69.87 72.64 82.1 85.9 90.6
14/06/2024 01:43:31 56.97 57.15 61.82 70 79.6 87.5 70.12 69.98 72.64 82 85.9 90.6
14/06/2024 01:43:32 56.83 57.04 61.82 69.9 79.6 87.5 70.1 70.22 72.64 81.9 85.9 90.6
14/06/2024 01:43:33 57.05 57.1 61.82 69.9 79.6 87.5 70.44 70.55 72.64 81.9 85.9 90.6
14/06/2024 01:43:34 57.54 57.43 61.82 69.8 79.6 87.5 70.27 70.45 72.64 81.8 85.9 90.6
14/06/2024 01:43:35 58.02 57.92 61.82 69.8 79.6 87.5 70.16 70.48 72.44 81.7 85.9 90.6
14/06/2024 01:43:36 58.33 58.21 61.82 69.8 79.6 87.5 70.99 70.92 72.39 81.6 85.9 90.6
14/06/2024 01:43:37 57.79 58.2 61.82 69.7 79.6 87.5 69.64 70.94 72.04 81.6 85.9 90.6
14/06/2024 01:43:38 58.49 58.37 61.82 69.7 79.6 87.5 70.79 70.62 71.83 81.5 85.9 90.6
14/06/2024 01:43:39 59.26 59.05 61.82 69.7 79.6 87.5 71.12 70.96 71.83 81.4 85.9 90.6
14/06/2024 01:43:40 59.67 59.67 61.82 68.2 79.6 87.5 70.98 71.28 71.83 81.2 85.9 90.6
14/06/2024 01:43:41 59.83 59.79 61.41 67.3 79.6 87.5 71.14 71.22 71.75 81.1 85.9 90.6
14/06/2024 01:43:42 58.78 59.62 61.38 67.3 79.5 87.5 70.91 71.31 71.46 81 85.9 90.6
14/06/2024 01:43:43 59.12 59.45 61.38 67.3 79.5 87.5 71.17 71.54 71.54 80.9 85.9 90.6
14/06/2024 01:43:44 58.7 59.19 61.38 67.3 79.5 87.5 70.86 71.16 71.54 80.9 85.9 90.6
14/06/2024 01:43:45 58.42 58.96 61.38 67.2 79.5 87.5 70.78 71.12 71.54 80.8 85.9 90.6
14/06/2024 01:43:46 57.68 58.47 61.31 67.2 79.5 87.5 70.44 70.78 71.54 80.7 85.9 90.6
14/06/2024 01:43:47 57.61 58.08 59.82 67.1 79.5 87.5 70.54 70.88 71.54 80.6 85.9 90.6
14/06/2024 01:43:48 58.5 58.38 59.82 67.1 79.5 87.5 71.09 71.04 71.54 80.5 85.9 90.6
14/06/2024 01:43:49 57.68 58.28 59.82 67.1 79.5 87.5 70.77 71.21 71.54 80.4 85.9 90.6
14/06/2024 01:43:50 59.24 58.88 59.82 67.1 79.5 87.5 71.84 71.61 71.61 80.4 85.9 90.6
14/06/2024 01:43:51 58.06 58.75 59.82 67 79.5 87.5 70.99 71.37 71.61 80.3 85.9 90.6
14/06/2024 01:43:52 58.14 58.38 59.79 67 79.5 87.5 71.39 71.47 71.61 80.3 85.9 90.6
14/06/2024 01:43:53 57.94 58.24 59.79 67 79.5 87.5 72 71.85 71.85 80.2 85.9 90.6
14/06/2024 01:43:54 57.3 58.01 59.79 67 79.5 87.5 70.47 71.79 71.85 80.2 85.9 90.6
14/06/2024 01:43:55 56.97 57.62 59.79 67 79.5 87.5 70.29 71.05 71.85 80.2 85.9 90.6
14/06/2024 01:43:56 56.98 57.24 59.79 66.9 79.5 87.5 70.41 70.72 71.85 80.1 85.9 90.5
14/06/2024 01:43:57 56.83 57.08 59.79 66.8 79.5 87.5 69.89 70.63 71.85 80 85.9 90.5
14/06/2024 01:43:58 56.94 57.02 59.79 66.6 79.5 87.5 70.58 70.56 71.85 79.9 85.9 90.5
14/06/2024 01:43:59 57.03 57.08 59.79 66.4 79.5 87.5 70.25 70.71 71.85 79.8 85.9 90.5
14/06/2024 01:44:00 56.66 57.05 59.79 66.4 78.9 87.5 69.97 70.41 71.85 79.7 85.7 90.5
14/06/2024 01:44:01 57.38 57.25 59.79 66.3 78.9 87.5 70.42 70.38 71.85 79.6 85.7 90.5
14/06/2024 01:44:02 58.03 57.92 59.79 66.3 78.9 87.5 70.79 71.05 71.85 79.5 85.7 90.5
14/06/2024 01:44:03 59.24 58.94 59.79 66.2 78.9 87.5 70.74 70.92 71.85 79.5 85.7 90.5
14/06/2024 01:44:04 57.65 58.94 59.79 66.2 78.9 87.5 71.35 71.24 71.85 79.4 85.7 90.5
14/06/2024 01:44:05 58.83 58.61 59.79 66.2 78.9 87.5 72.45 72.16 72.16 79.3 85.7 90.5
14/06/2024 01:44:06 59.69 59.32 59.79 66.1 78.9 87.5 72.86 72.76 72.76 79.2 85.7 90.5
14/06/2024 01:44:07 59.35 59.57 59.79 66.1 78.9 87.5 71.76 72.53 72.76 79.2 85.7 90.5
14/06/2024 01:44:08 59.86 59.82 59.82 66.1 78.9 87.5 71.81 72.07 72.76 79.2 85.7 90.5
14/06/2024 01:44:09 58.68 59.55 59.82 66.1 78.9 87.5 71.42 71.9 72.76 79.2 85.7 90.5
14/06/2024 01:44:10 59.54 59.68 59.82 66.1 78.9 87.5 72.46 72.35 72.76 79.2 85.7 90.5
14/06/2024 01:44:11 59.83 59.9 59.9 66.1 78.9 87.5 72.77 72.88 72.88 79.1 85.7 90.5
14/06/2024 01:44:12 57.95 59.53 59.9 66.1 78.9 87.5 71.34 72.45 72.88 79.1 85.7 90.5
14/06/2024 01:44:13 58.57 58.95 59.9 66.1 78.9 87.5 71.56 71.94 72.88 79.1 85.7 90.5
14/06/2024 01:44:14 57.63 58.55 59.9 66 78.9 87.5 71.98 72.02 72.88 79.1 85.7 90.5
14/06/2024 01:44:15 58.64 58.72 59.9 66 78.9 87.5 71.47 71.99 72.88 79.1 85.7 90.5
14/06/2024 01:44:16 58.87 58.78 59.9 66 78.9 87.5 71.22 71.78 72.88 79 85.7 90.5
14/06/2024 01:44:17 60.25 59.73 59.9 66 78.9 87.5 72.28 72.11 72.88 79 85.7 90.5
14/06/2024 01:44:18 59.1 59.85 59.9 66 78.9 87.5 71.27 72.04 72.88 79 85.7 90.5
14/06/2024 01:44:19 62.26 61.57 61.57 66 78.9 87.5 72.3 72.17 72.88 79 85.7 90.5
14/06/2024 01:44:20 60.73 61.4 61.57 66 78.9 87.5 72.98 72.81 72.88 79 85.7 90.5
14/06/2024 01:44:21 60.32 61.07 61.57 66 78.8 87.5 76.08 75.5 75.5 78.9 85.7 90.5
14/06/2024 01:44:22 59.84 60.54 61.57 66 77.7 87.5 74.92 75.14 75.5 78.9 85.5 90.5
14/06/2024 01:44:23 63.53 62.75 62.75 66 77.7 87.4 80.26 79.29 79.29 78.9 85.5 90.5
14/06/2024 01:44:24 63.25 63.68 63.68 66 77.7 87.4 80.36 80.66 80.66 78.9 85.5 90.5
14/06/2024 01:44:25 58.49 62.92 63.68 66 77.7 87.4 72.81 79.65 80.66 78.9 85.5 90.5
14/06/2024 01:44:26 57.37 60.75 63.68 66 77.7 87.4 72.14 76.62 80.66 78.9 85.5 90.5
14/06/2024 01:44:27 56.46 58.91 63.68 66 77.7 87.4 71.42 74.42 80.66 78.8 85.5 90.5
14/06/2024 01:44:28 57.53 57.68 63.68 66 77.7 87.4 71.48 72.76 80.66 78.8 85.5 90.5
14/06/2024 01:44:29 58.27 58.08 63.68 66 77.7 87.4 71.2 72.05 80.66 78.8 85.5 90.5
14/06/2024 01:44:30 57.94 58.04 63.68 66 77.7 87.4 72.09 72.05 80.66 78.8 85.5 90.5
14/06/2024 01:44:31 58.8 58.85 63.68 66 77.7 87.4 72.08 72.13 80.66 78.8 85.5 90.5
14/06/2024 01:44:32 58.43 58.47 63.68 66 77.7 87.4 71.42 72.06 80.66 78.8 85.5 90.5
14/06/2024 01:44:33 61.75 61.21 63.68 66 77.7 87.4 76.42 75.83 80.66 78.7 85.5 90.5
14/06/2024 01:44:34 63.83 63.29 63.68 66 77.7 87.4 78.97 78.29 80.66 78.7 85.5 90.5
14/06/2024 01:44:35 59.66 62.56 63.68 66 77.7 87.4 74.58 77.72 80.66 78.7 85.5 90.5
14/06/2024 01:44:36 59.22 61 63.68 66 77.7 87.4 72.23 75.95 80.66 78.7 85.5 90.5
14/06/2024 01:44:37 59.09 59.97 63.68 66 77.7 87.4 74.12 74.5 80.66 78.7 85.5 90.5
14/06/2024 01:44:38 58.06 59.42 63.68 66 77.7 87.4 72.07 74.05 80.66 78.7 85.5 90.5
14/06/2024 01:44:39 58.78 58.98 63.68 66 77.6 87.4 71.7 72.97 80.66 78.7 85.5 90.5
14/06/2024 01:44:40 58.95 59.1 63.68 66 77.6 87.4 71.56 72.26 80.66 78.6 85.5 90.5
14/06/2024 01:44:41 57.91 59.1 63.68 66 77.6 87.4 71.34 72.05 80.66 78.6 85.5 90.5
14/06/2024 01:44:42 58.36 58.67 63.68 66 77.6 87.4 71.75 72.02 80.66 78.6 85.5 90.5
14/06/2024 01:44:43 59.1 59.02 63.68 65.9 77.6 87.4 74.28 73.88 80.66 78.6 85.5 90.5
14/06/2024 01:44:44 57.91 58.9 63.68 65.9 77.6 87.4 70.72 73.22 80.66 78.6 85.5 90.5
14/06/2024 01:44:45 57.88 58.43 63.68 65.9 77.6 87.4 70.99 72.02 80.66 78.5 85.5 90.5
14/06/2024 01:44:46 57.15 57.98 63.68 65.9 77.2 87.4 70.34 71.32 80.66 78.5 85.5 90.5
14/06/2024 01:44:47 57.27 57.54 63.68 65.9 77.2 87.4 70.34 70.91 80.66 78.5 85.5 90.5
14/06/2024 01:44:48 57.37 57.54 63.68 65.9 77.2 87.4 70.87 70.96 80.66 78.5 85.5 90.5
14/06/2024 01:44:49 56.88 57.33 63.68 65.9 77.2 87.4 70.91 71.03 80.66 78.5 85.5 90.5
14/06/2024 01:44:50 56.68 57.12 63.68 65.9 77.2 87.4 70.44 70.76 80.66 78.5 85.5 90.5
14/06/2024 01:44:51 56.72 56.87 63.68 65.9 77.2 87.4 70.85 70.83 80.66 78.4 85.4 90.5
14/06/2024 01:44:52 56.56 56.83 63.68 65.9 77.2 87.4 70.72 70.91 80.66 78.4 85.4 90.5
14/06/2024 01:44:53 56.98 56.98 63.68 65.9 77.2 87.4 70.87 71.08 80.66 78.4 85.4 90.5
14/06/2024 01:44:54 56.56 56.87 63.29 65.9 77.2 87.4 70.39 70.87 79.65 78.4 85.4 90.5
14/06/2024 01:44:55 57.08 56.99 63.29 65.9 77.2 87.4 70.51 70.77 78.29 78.4 85.4 90.5
14/06/2024 01:44:56 58.08 57.78 63.29 65.9 77.2 87.4 71 71.05 78.29 78.3 85.4 90.5
14/06/2024 01:44:57 57.75 57.83 63.29 65.9 77.2 87.4 71.67 71.6 78.29 78.3 85.4 90.5
14/06/2024 01:44:58 57.92 57.92 63.29 65.9 77.2 87.4 71.76 71.73 78.29 78.3 85.4 90.5
14/06/2024 01:44:59 58.19 58.17 63.29 65.9 77.2 87.4 72.09 72.04 78.29 78.3 85.4 90.5
14/06/2024 01:45:00 58.87 58.63 63.29 65.9 77.2 87.4 71.57 72.06 78.29 78.3 85.4 90.5
14/06/2024 01:45:01 59.48 59.27 63.29 65.9 77.2 87.4 72.01 71.97 78.29 78.3 85.4 90.5
14/06/2024 01:45:02 58.75 59.49 63.29 65.9 77.2 87.4 71.95 72.43 78.29 78.2 85.4 90.5
14/06/2024 01:45:03 59.32 59.38 63.29 65.9 77.2 87.4 72.77 72.47 78.29 78.2 85.4 90.5
14/06/2024 01:45:04 58.62 59.02 62.56 65.9 77.2 87.4 72.32 72.67 77.72 78.2 85.4 90.5
14/06/2024 01:45:05 59.55 59.46 61 65.9 77.2 87.4 72.25 72.49 75.95 78.2 85.4 90.5
14/06/2024 01:45:06 57.97 59.29 59.97 65.8 77.2 87.4 73.43 73.31 74.5 78.2 85.4 90.5
14/06/2024 01:45:07 57.99 58.7 59.49 65.8 77.2 87.4 71.99 73.12 74.05 78.2 85.4 90.5
14/06/2024 01:45:08 57.55 58.08 59.49 65.8 77.2 87.4 72.15 72.69 73.88 78.1 85.4 90.5
14/06/2024 01:45:09 57.49 57.73 59.49 65.8 77.2 87.4 71.38 72.09 73.88 78.1 85.4 90.5
14/06/2024 01:45:10 58.48 58.37 59.49 65.8 77.2 87.4 72.29 72.25 73.88 78.1 85.4 90.5
14/06/2024 01:45:11 58.36 58.36 59.49 65.8 77.1 87.4 71.86 72.14 73.88 78.1 85.4 90.5
14/06/2024 01:45:12 57.9 58.37 59.49 65.8 77.1 87.4 71.88 72.09 73.88 78.1 85.4 90.5
14/06/2024 01:45:13 57.4 58.07 59.49 65.8 77.1 87.4 71.51 71.92 73.31 78.1 85.4 90.5
14/06/2024 01:45:14 57.58 57.71 59.49 65.8 77.1 87.4 71.92 71.99 73.31 78.1 85.4 90.5
14/06/2024 01:45:15 57.19 57.7 59.49 65.8 77.1 87.4 71.28 71.92 73.31 78 85.4 90.5
14/06/2024 01:45:16 56.97 57.4 59.49 65.8 77.1 87.4 70.47 71.32 73.31 78 85.4 90.5
14/06/2024 01:45:17 56.57 57.1 59.49 65.8 77.1 87.4 70.07 70.73 73.31 78 85.4 90.5
14/06/2024 01:45:18 56.79 56.91 59.49 65.8 77.1 87.4 69.73 70.38 73.31 78 85.4 90.5
14/06/2024 01:45:19 56.77 56.83 59.49 65.8 77.1 87.4 69.98 70.19 73.31 78 85.4 90.5
14/06/2024 01:45:20 56.58 56.83 59.49 65.8 77.1 87.4 69.93 70.19 73.31 77.9 85.4 90.5
14/06/2024 01:45:21 56.71 56.74 59.49 65.8 77.1 87.4 70.13 70.31 73.31 77.9 85.4 90.5
14/06/2024 01:45:22 56.63 56.77 59.49 65.8 77.1 87.4 69.81 70.31 73.31 77.9 85.4 90.4
14/06/2024 01:45:23 57.95 57.65 59.49 65.8 77.1 87.4 70.58 70.49 73.31 77.9 85.4 90.4
14/06/2024 01:45:24 58.12 58 59.49 65.8 77.1 87.4 70.52 70.72 73.31 77.9 85.4 90.4
14/06/2024 01:45:25 57.58 58.04 59.49 65.8 77.1 87.4 69.91 70.52 73.31 77.9 85.4 90.4
14/06/2024 01:45:26 57.86 58 59.49 65.8 77.1 87.4 70.27 70.66 73.31 77.8 85.4 90.4
14/06/2024 01:45:27 58.85 58.58 59.49 65.8 77.1 87.4 70.76 70.56 73.31 77.8 85.4 90.4
14/06/2024 01:45:28 59.05 58.98 59.49 65.8 77.1 87.4 71.11 71.07 73.31 77.8 85.4 90.4
14/06/2024 01:45:29 59.68 59.43 59.49 65.8 77.1 87.4 71.4 71.34 73.31 77.8 85.4 90.4
14/06/2024 01:45:30 58.23 59.27 59.49 65.8 77.1 87.4 70.51 71.24 73.31 77.8 85.4 90.4
14/06/2024 01:45:31 58.37 58.71 59.49 65.7 77.1 87.4 70.68 70.85 73.31 77.7 85.4 90.4
14/06/2024 01:45:32 58.2 58.41 59.46 65.7 77.1 87.4 70.31 70.7 73.31 77.7 85.4 90.4
14/06/2024 01:45:33 58.86 59.08 59.46 65.7 77.1 87.4 70.89 70.87 73.31 77.7 85.4 90.4
14/06/2024 01:45:34 58.21 58.52 59.46 65.7 77.1 87.4 70.02 70.58 73.31 77.7 85.4 90.4
14/06/2024 01:45:35 57.36 58.32 59.43 65.7 77 87.4 70.08 70.4 73.31 77.7 85.4 90.4
14/06/2024 01:45:36 59.09 58.99 59.43 65.7 77 87.3 70.92 70.75 73.12 77.6 85.4 90.4
14/06/2024 01:45:37 58.28 58.61 59.43 65.7 77 87.3 70.63 70.78 72.69 77.6 85.4 90.4
14/06/2024 01:45:38 59.57 59.36 59.43 65.7 77 87.3 72.12 71.7 72.25 77.6 85.4 90.4
14/06/2024 01:45:39 58.03 59.09 59.43 65.7 76.9 87.3 71.22 71.72 72.25 77.6 85.4 90.4
14/06/2024 01:45:40 57.87 58.49 59.43 65.7 76.9 87.3 70.6 71.26 72.14 77.6 85.3 90.4
14/06/2024 01:45:41 57.69 58.16 59.43 65.7 76.9 87.3 70.27 70.81 72.09 77.5 85.3 90.4
14/06/2024 01:45:42 57.62 57.84 59.43 65.7 76.8 87.3 70.16 70.52 71.99 77.5 85.3 90.4
14/06/2024 01:45:43 57.12 57.73 59.43 65.7 76.8 87.3 70.43 70.66 71.99 77.5 85.3 90.4
14/06/2024 01:45:44 56.84 57.4 59.43 65.7 76.7 87.3 69.61 70.47 71.92 77.5 85.3 90.4
14/06/2024 01:45:45 56.42 57.1 59.43 65.7 76.7 87.3 69.44 70.02 71.72 77.5 85.3 90.4
14/06/2024 01:45:46 56.71 56.77 59.43 65.7 76.7 87.3 69.65 69.89 71.72 77.4 85.3 90.4
14/06/2024 01:45:47 56.49 56.8 59.43 65.7 76.7 87.3 69.86 69.97 71.72 77.4 85.3 90.4
14/06/2024 01:45:48 56.67 56.71 59.43 65.7 76.7 87.3 70.44 70.33 71.72 77.4 85.3 90.4
14/06/2024 01:45:49 57.1 56.97 59.43 65.7 76.5 87.3 70.24 70.57 71.72 77.4 85.2 90.4
14/06/2024 01:45:50 56.79 57.01 59.43 65.7 76.5 87.3 69.64 70.28 71.72 77.4 85.2 90.4
14/06/2024 01:45:51 58.23 57.86 59.43 65.7 76.5 87.3 70.51 70.31 71.72 77.3 85.2 90.4
14/06/2024 01:45:52 57.93 58.02 59.43 65.7 76.5 87.3 70.36 70.63 71.72 77.3 85.2 90.4
14/06/2024 01:45:53 58.12 58.14 59.43 65.7 76.5 87.3 70.58 70.55 71.72 77.3 85.2 90.4
14/06/2024 01:45:54 58.74 58.8 59.43 65.7 76.5 87.3 70.67 70.71 71.72 77.3 85.2 90.4
14/06/2024 01:45:55 59.13 59.17 59.43 65.7 76.5 87.3 70.94 71.08 71.72 77.3 85.2 90.4
14/06/2024 01:45:56 59.71 59.72 59.72 65.7 76.5 87.3 71.33 71.23 71.72 77.2 85.2 90.4
14/06/2024 01:45:57 59.36 60.02 60.02 65.7 76.5 87.3 70.97 71.49 71.72 77.2 85.2 90.4
14/06/2024 01:45:58 59.08 59.37 60.02 65.7 76.5 87.3 70.86 71.07 71.72 77.2 85.2 90.4
14/06/2024 01:45:59 59.46 59.64 60.02 65.6 76.5 87.3 71.23 71.3 71.72 77.2 85.2 90.4
14/06/2024 01:46:00 57.89 59.42 60.02 65.6 76.5 87.3 70.5 71.2 71.72 77.1 85.2 90.4
14/06/2024 01:46:01 58.04 58.66 60.02 65.6 76.5 87.3 70.19 70.83 71.72 77.1 85.2 90.4
14/06/2024 01:46:02 57.73 58.28 60.02 65.6 76.5 87.3 70.07 70.54 71.72 77.1 85.2 90.4
14/06/2024 01:46:03 57.84 58.09 60.02 65.6 76.5 87.3 70.11 70.2 71.72 77.1 85.2 90.4
14/06/2024 01:46:04 59.07 58.83 60.02 65.6 76.5 87.3 70.84 70.87 71.72 77.1 85.2 90.4
14/06/2024 01:46:05 58.4 58.82 60.02 65.6 76.5 87.3 70.33 70.73 71.72 77 85.2 90.4
14/06/2024 01:46:06 58.31 58.63 60.02 65.6 76.5 87.3 70.71 70.72 71.72 77 85.2 90.4
14/06/2024 01:46:07 57.5 58.46 60.02 65.6 76.5 87.3 70.28 70.67 71.72 77 85.2 90.4
14/06/2024 01:46:08 57.1 57.91 60.02 65.6 76.5 87.3 69.72 70.44 71.72 77 85.2 90.4
14/06/2024 01:46:09 57.16 57.48 60.02 65.6 76.5 87.3 69.75 70.17 71.49 76.9 85.2 90.4
14/06/2024 01:46:10 57.13 57.28 60.02 65.6 76.5 87.3 69.73 69.99 71.49 76.9 85.2 90.4
14/06/2024 01:46:11 57.12 57.32 60.02 65.6 76.5 87.3 69.82 70.11 71.49 76.9 85.2 90.4
14/06/2024 01:46:12 56.56 57.12 60.02 65.6 76.5 87.3 69.56 70.18 71.49 76.9 85.2 90.4
14/06/2024 01:46:13 56.54 56.8 60.02 65.6 76.5 87.3 69.2 69.82 71.49 76.8 85.2 90.4
14/06/2024 01:46:14 56.96 56.89 60.02 65.6 76.5 87.3 70.12 69.91 71.49 76.8 85.2 90.4
14/06/2024 01:46:15 56.76 56.94 60.02 65.6 76.5 87.3 70.03 70.34 71.49 76.8 85.2 90.4
14/06/2024 01:46:16 57.18 57.13 60.02 65.6 76.5 87.3 69.59 70.01 71.49 76.8 85.2 90.4
14/06/2024 01:46:17 57.48 57.42 60.02 65.6 76.5 87.3 70.74 70.44 71.49 76.7 85.2 90.4
14/06/2024 01:46:18 57.76 57.72 60.02 65.6 76.5 87.3 70.16 70.61 71.49 76.7 85.2 90.4
14/06/2024 01:46:19 57.95 57.99 60.02 65.6 76.5 87.3 70.47 70.57 71.49 76.7 85.2 90.3
14/06/2024 01:46:20 58.22 58.11 60.02 65.6 76.5 87.3 70.87 70.81 71.49 76.7 85.2 90.3
14/06/2024 01:46:21 58.37 58.32 60.02 65.6 76.5 87.3 70.31 70.65 71.49 76.6 85.2 90.3
14/06/2024 01:46:22 59.08 58.89 60.02 65.5 76.5 87.3 70.89 70.9 71.49 76.6 85.2 90.3
14/06/2024 01:46:23 58.53 58.87 60.02 65.5 76.5 87.3 70.6 70.82 71.49 76.6 85.2 90.3
14/06/2024 01:46:24 58.98 59.05 60.02 65.5 76.5 87.3 70.89 70.96 71.49 76.6 85.2 90.3
14/06/2024 01:46:25 59.34 59.45 60.02 65.5 76.4 87.3 71.07 71.08 71.49 76.5 85.2 90.3
14/06/2024 01:46:26 58.4 59.2 60.02 65.5 76.4 87.3 70.5 71.09 71.49 76.5 85.2 90.3
14/06/2024 01:46:27 57.68 58.7 59.64 65.5 76.4 87.3 70.19 70.84 71.3 76.5 85.2 90.3
14/06/2024 01:46:28 58.25 58.66 59.64 65.5 76.4 87.3 70.42 70.57 71.3 76.4 85.2 90.3
14/06/2024 01:46:29 57.29 57.97 59.45 65.5 76.4 87.3 69.94 70.41 71.2 76.4 85.2 90.3
14/06/2024 01:46:30 58.19 58.17 59.45 65.5 76.4 87.3 70.28 70.46 71.09 76.4 85.2 90.3
14/06/2024 01:46:31 57.75 58.13 59.45 65.5 76.4 87.3 70.22 70.48 71.09 76.3 85.2 90.3
14/06/2024 01:46:32 59.41 59.01 59.45 65.5 76.4 87.3 70.85 70.8 71.09 76.3 85.2 90.3
14/06/2024 01:46:33 58.53 58.93 59.45 65.5 76.4 87.3 70.45 70.81 71.09 76.3 85.2 90.3
14/06/2024 01:46:34 57.35 58.56 59.45 65.5 76.4 87.3 69.95 70.66 71.09 76.3 85.2 90.3
14/06/2024 01:46:35 57.59 57.96 59.45 65.5 76.4 87.3 70.13 70.54 71.09 76.2 85.2 90.3
14/06/2024 01:46:36 57.16 57.63 59.45 65.5 76.4 87.3 69.47 70.22 71.09 76.2 85.2 90.3
14/06/2024 01:46:37 56.87 57.48 59.45 65.5 76.4 87.3 69.44 69.93 71.09 76.2 85.2 90.3
14/06/2024 01:46:38 56.71 57.08 59.45 65.5 76.4 87.3 70.15 70.15 71.09 76.1 85.2 90.3
14/06/2024 01:46:39 56.65 56.79 59.45 65.5 76.4 87.3 69.84 70.12 71.09 76.1 85.2 90.3
14/06/2024 01:46:40 56.73 56.89 59.45 65.5 76.4 87.2 69.83 69.99 71.09 76 85.2 90.3
14/06/2024 01:46:41 56.49 56.85 59.45 65.4 76.4 87.2 69.77 70 71.09 76 85.2 90.3
14/06/2024 01:46:42 56.66 56.64 59.45 65.4 76.4 87.2 69.73 69.85 71.09 75.9 85.2 90.3
14/06/2024 01:46:43 56.6 56.69 59.45 65.3 76.4 87.2 69.66 69.8 71.09 75.7 85.2 90.3
14/06/2024 01:46:44 57.45 57.23 59.45 65.2 76.4 87.2 70.05 70.07 71.09 75.4 85.2 90.3
14/06/2024 01:46:45 58.22 57.93 59.45 65.2 76.4 87.2 70.4 70.41 71.09 75.3 85.2 90.3
14/06/2024 01:46:46 58.22 58.3 59.45 65.1 76.4 87.2 70.39 70.54 71.09 75 85.2 90.3
14/06/2024 01:46:47 58.24 58.28 59.45 65.1 76.4 87.2 70.78 70.83 71.09 74.9 85.2 90.3
14/06/2024 01:46:48 58.54 58.48 59.45 65.1 76.4 87.2 70.94 71.03 71.09 74.9 85.2 90.3
14/06/2024 01:46:49 58.7 58.73 59.45 65.1 76.4 87.2 70.94 71.16 71.16 74.8 85.2 90.3
14/06/2024 01:46:50 58.75 58.84 59.45 64.9 76.4 87.2 70.63 71.14 71.16 74.5 85.2 90.3
14/06/2024 01:46:51 59.27 59.12 59.45 64.9 76.4 87.2 70.89 71.11 71.16 74.4 85.2 90.3
14/06/2024 01:46:52 58.79 59.24 59.45 64.9 76.4 87.2 70.71 71.09 71.16 74.3 85.2 90.3
14/06/2024 01:46:53 58.56 59.02 59.45 64.9 76.3 87.2 70.36 70.87 71.16 74.1 85.1 90.3
14/06/2024 01:46:54 58.61 59.03 59.45 64.8 76.2 87.2 70.69 70.78 71.16 73.8 85.1 90.3
14/06/2024 01:46:55 57.65 58.64 59.24 64.7 76.2 87.2 69.86 70.66 71.16 73.6 85.1 90.3
14/06/2024 01:46:56 58.23 58.29 59.24 64.6 76.1 87.2 70.85 70.58 71.16 73.4 85.1 90.3
14/06/2024 01:46:57 58.14 58.41 59.24 64.6 76.1 87.2 70.5 70.81 71.16 73.3 85.1 90.3
14/06/2024 01:46:58 58.19 58.32 59.24 64.5 76.1 87.2 70.74 70.83 71.16 73.1 85.1 90.3
14/06/2024 01:46:59 58.57 58.58 59.24 63.3 76.1 87.2 70.7 70.95 71.16 72.5 85.1 90.3
14/06/2024 01:47:00 58.4 58.7 59.24 62.2 76.1 87.2 71.06 71.25 71.25 72.1 85.1 90.3
14/06/2024 01:47:01 57.6 58.43 59.24 60.2 76.1 87.2 70.21 70.95 71.25 71.6 85.1 90.3
14/06/2024 01:47:02 57.57 57.94 59.24 58.8 76.1 87.2 70.09 70.52 71.25 71.4 85.1 90.3
14/06/2024 01:47:03 57.18 57.74 59.24 58.7 76.1 87.2 70.38 70.5 71.25 71.3 85.1 90.3
14/06/2024 01:47:04 57.03 57.48 59.24 58.6 76.1 87.2 70.22 70.47 71.25 71.3 85.1 90.3
14/06/2024 01:47:05 56.73 57.18 59.24 58.6 76.1 87.2 69.86 70.15 71.25 71.3 85.1 90.3
14/06/2024 01:47:06 56.72 56.99 59.24 58.6 76.1 87.2 69.8 70.09 71.25 71.3 85.1 90.3
14/06/2024 01:47:07 56.99 56.98 59.24 58.6 76.1 87.2 70.08 70.2 71.25 71.3 85.1 90.3
14/06/2024 01:47:08 56.67 56.88 59.24 58.6 76.1 87.2 69.77 70.18 71.25 71.3 85.1 90.3
14/06/2024 01:47:09 56.87 56.88 59.24 58.5 76.1 87.2 70.12 70.24 71.25 71.3 85.1 90.3
14/06/2024 01:47:10 58.2 57.97 59.24 58.5 76.1 87.2 70.33 70.37 71.25 71.3 85.1 90.3
14/06/2024 01:47:11 57.54 57.96 59.24 58.5 76.1 87.2 69.86 70.38 71.25 71.3 85.1 90.3
14/06/2024 01:47:12 59.53 58.96 59.24 58.5 76.1 87.2 72.44 71.82 71.82 71.3 85.1 90.3
14/06/2024 01:47:13 60.44 60.01 60.01 58.5 76.1 87.2 72.15 72.18 72.18 71.3 85.1 90.3
14/06/2024 01:47:14 58.93 59.98 60.01 58.5 76.1 87.2 69.68 71.95 72.18 71.3 85.1 90.3
14/06/2024 01:47:15 58.72 59.34 60.01 58.5 76.1 87.2 70.11 70.74 72.18 71.3 85.1 90.3
14/06/2024 01:47:16 59.67 59.42 60.01 58.5 76.1 87.2 71.47 71.07 72.18 71.3 85.1 90.3
14/06/2024 01:47:17 59.65 59.7 60.01 58.5 76.1 87.2 71.36 71.45 72.18 71.3 85.1 90.3
14/06/2024 01:47:18 59.79 59.92 60.01 58.5 76.1 87.2 71.13 71.4 72.18 71.3 85.1 90.3
14/06/2024 01:47:19 58.29 59.6 60.01 58.5 76.1 87.2 70.4 71.06 72.18 71.3 85.1 90.3
14/06/2024 01:47:20 58.61 59.3 60.01 58.5 76.1 87.2 70.48 71 72.18 71.3 85.1 90.3
14/06/2024 01:47:21 58.33 58.74 60.01 58.5 76.1 87.2 70.54 70.75 72.18 71.3 85.1 90.2
14/06/2024 01:47:22 58.61 58.63 60.01 58.5 76.1 87.2 70.52 70.77 72.18 71.3 85.1 90.2
14/06/2024 01:47:23 58.27 58.56 60.01 58.4 76.1 87.2 70.89 70.87 72.18 71.3 85.1 90.2
14/06/2024 01:47:24 57.65 58.45 60.01 58.4 76 87.2 70.26 70.78 72.18 71.3 85.1 90.2
14/06/2024 01:47:25 57.97 58.11 60.01 58.4 76 87.2 70.59 70.72 72.18 71.3 85.1 90.2
14/06/2024 01:47:26 58.6 58.57 60.01 58.4 76 87.2 70.88 70.99 72.18 71.3 85.1 90.2
14/06/2024 01:47:27 57.98 58.51 60.01 58.4 76 87.2 70.18 70.72 72.18 71.3 85.1 90.2
14/06/2024 01:47:28 57.22 58.06 60.01 58.4 76 87.1 70.1 70.43 72.18 71.3 85.1 90.2
14/06/2024 01:47:29 57.64 57.68 60.01 58.4 76 87.1 69.84 70.15 72.18 71.3 85.1 90.2
14/06/2024 01:47:30 57.08 57.53 60.01 58.4 76 87.1 70.31 70.41 72.18 71.3 85.1 90.2
14/06/2024 01:47:31 57.04 57.36 60.01 58.4 76 87.1 70.08 70.42 72.18 71.3 85.1 90.2
14/06/2024 01:47:32 56.93 57.1 60.01 58.4 76 87.1 70.13 70.3 72.18 71.3 85.1 90.2
14/06/2024 01:47:33 56.69 57.03 60.01 58.4 76 87.1 69.5 70.31 72.18 71.3 85.1 90.2
14/06/2024 01:47:34 56.38 56.84 60.01 58.4 76 87.1 69.6 69.96 72.18 71.3 85.1 90.2
14/06/2024 01:47:35 56.44 56.71 60.01 58.4 76 87.1 69.78 70.21 72.18 71.3 85.1 90.2
14/06/2024 01:47:36 56.55 56.63 60.01 58.4 76 87.1 69.3 69.9 72.18 71.3 85.1 90.2
14/06/2024 01:47:37 57.19 56.94 60.01 58.4 76 87.1 69.77 69.75 72.18 71.3 85.1 90.2
14/06/2024 01:47:38 57.33 57.31 60.01 58.4 76 87.1 70.36 70.31 72.18 71.3 85.1 90.2
14/06/2024 01:47:39 58.34 57.95 60.01 58.4 76 87.1 70.85 70.7 72.18 71.3 85.1 90.2
14/06/2024 01:47:40 58.24 58.18 60.01 58.4 76 87.1 70.51 70.67 72.18 71.3 85.1 90.2
14/06/2024 01:47:41 57.47 58.14 60.01 58.4 76 87.1 70.37 70.59 72.18 71.3 85.1 90.2
14/06/2024 01:47:42 59.03 58.78 60.01 58.4 76 87.1 70.72 70.82 72.18 71.3 85.1 90.2
14/06/2024 01:47:43 59.29 59.27 59.98 58.4 76 87.1 71.3 71.21 71.95 71.3 85.1 90.2
14/06/2024 01:47:44 58.72 59 59.92 58.4 76 87.1 70.68 71 71.45 71.3 85.1 90.2
14/06/2024 01:47:45 59.48 59.64 59.92 58.4 76 87.1 71.1 71.22 71.45 71.3 85.1 90.2
14/06/2024 01:47:46 58.89 59.12 59.92 58.4 76 87.1 70.75 71.03 71.45 71.3 85.1 90.2
14/06/2024 01:47:47 58.75 59.3 59.92 58.4 76 87.1 70.62 71.03 71.4 71.3 85.1 90.2
14/06/2024 01:47:48 58.13 58.74 59.64 58.4 76 87.1 70.57 70.78 71.22 71.3 85.1 90.2
14/06/2024 01:47:49 58.37 58.52 59.64 58.4 76 87.1 70.6 70.82 71.22 71.3 85.1 90.2
14/06/2024 01:47:50 58.45 58.57 59.64 58.4 76 87.1 70.09 70.7 71.22 71.3 85.1 90.2
14/06/2024 01:47:51 58.34 58.59 59.64 58.4 76 87.1 70.85 70.86 71.22 71.3 85.1 90.2
14/06/2024 01:47:52 57.57 58.38 59.64 58.4 76 87.1 69.98 70.73 71.22 71.3 85.1 90.2
14/06/2024 01:47:53 58.35 58.48 59.64 58.4 76 87.1 70.35 70.56 71.22 71.3 85.1 90.2
14/06/2024 01:47:54 58.27 58.43 59.64 58.4 76 87.1 70.1 70.6 71.22 71.3 85.1 90.2
14/06/2024 01:47:55 57.89 58.36 59.64 58.4 76 87.1 70.42 70.48 71.22 71.3 85.1 90.2
14/06/2024 01:47:56 58.03 58.08 59.64 58.4 76 87.1 70.56 70.6 71.22 71.3 85.1 90.2
14/06/2024 01:47:57 57.74 58.03 59.64 58.4 76 87.1 70.06 70.55 71.22 71.3 85.1 90.1
14/06/2024 01:47:58 57.96 58 59.64 58.4 76 87.1 70.15 70.41 71.22 71.3 85.1 90.1
14/06/2024 01:47:59 60.05 59.53 59.64 58.4 76 87.1 70.76 70.67 71.22 71.3 85.1 90.1
14/06/2024 01:48:00 60.49 60.2 60.2 58.4 76 87.1 70.85 71.14 71.22 71.3 85.1 90.1
14/06/2024 01:48:01 58.01 60.09 60.2 58.4 76 87.1 71.39 71.17 71.22 71.3 85.1 90.1
14/06/2024 01:48:02 57.11 58.83 60.2 58.4 76 87.1 71 71.37 71.37 71.3 85.1 90.1
14/06/2024 01:48:03 57.09 57.82 60.2 58.4 76 87.1 70.3 70.95 71.37 71.3 85.1 90.1
14/06/2024 01:48:04 57.03 57.46 60.2 58.4 76 87.1 70.39 70.79 71.37 71.3 85.1 90.1
14/06/2024 01:48:05 57.05 57.22 60.2 58.4 76 87.1 70.84 70.92 71.37 71.2 85.1 90.1
14/06/2024 01:48:06 58.49 58.09 60.2 58.4 76 87.1 71.56 71.4 71.4 71.2 85.1 90.1
14/06/2024 01:48:07 58.31 58.48 60.2 58.4 76 87.1 71.11 71.41 71.41 71.2 85 90.1
14/06/2024 01:48:08 57.99 58.09 60.2 58.4 76 87.1 70.91 71.13 71.41 71.2 85 90.1
14/06/2024 01:48:09 58.73 58.57 60.2 58.4 76 87.1 71.32 71.37 71.41 71.2 85 90.1
14/06/2024 01:48:10 59.57 59.39 60.2 58.4 76 87.1 71.04 71.48 71.48 71.2 85 90.1
14/06/2024 01:48:11 59.26 59.43 60.2 58.3 76 87.1 70.68 71.33 71.48 71.2 85 90.1
14/06/2024 01:48:12 59.42 59.69 60.2 58.3 76 87.1 71.16 71.29 71.48 71.2 85 90.1
14/06/2024 01:48:13 58.88 59.56 60.2 58.3 76 87.1 70.32 71.16 71.48 71.2 85 90.1
14/06/2024 01:48:14 58.2 58.97 60.2 58.3 76 87 70.21 70.77 71.48 71.2 85 90.1
14/06/2024 01:48:15 57.77 58.46 60.2 58.3 76 87 70.44 70.58 71.48 71.2 85 90.1
14/06/2024 01:48:16 57.62 58.01 60.2 58.3 76 87 70.05 70.54 71.48 71.2 85 90.1
14/06/2024 01:48:17 58.14 58.25 60.2 58.3 76 87 70.58 70.66 71.48 71.2 85 90.1
14/06/2024 01:48:18 57.49 57.94 60.2 58.3 76 87 70.42 70.55 71.48 71.2 85 90.1
14/06/2024 01:48:19 58.46 58.34 60.2 58.3 75.9 87 71.11 70.96 71.48 71.2 85 90.1
14/06/2024 01:48:20 58.15 58.33 60.2 58.3 75.9 87 70.81 71.14 71.48 71.2 85 90.1
14/06/2024 01:48:21 58.28 58.49 60.2 58.3 75.9 87 71.02 71.08 71.48 71.2 85 90.1
14/06/2024 01:48:22 57.96 58.23 60.2 58.3 75.9 87 71.28 71.23 71.48 71.2 85 90.1
14/06/2024 01:48:23 57.51 58.17 60.2 58.3 75.9 87 70.72 71.28 71.48 71.2 85 90.1
14/06/2024 01:48:24 57.71 57.81 60.2 58.3 75.9 87 70.85 71.04 71.48 71.2 85 90.1
14/06/2024 01:48:25 58.04 58.01 60.2 58.3 75.9 87 72.19 71.88 71.88 71.2 85 90.1
14/06/2024 01:48:26 57.39 57.95 60.2 58.3 75.9 87 70.89 71.85 71.88 71.2 85 90.1
14/06/2024 01:48:27 57.1 57.66 60.2 58.3 75.9 87 69.9 71.17 71.88 71.2 85 90.1
14/06/2024 01:48:28 56.87 57.33 60.2 58.3 75.9 87 70.26 70.41 71.88 71.2 85 90.1
14/06/2024 01:48:29 56.89 57.13 60.2 58.3 75.9 87 70.49 70.58 71.88 71.2 85 90.1
14/06/2024 01:48:30 56.87 57.01 60.09 58.3 75.9 87 70.14 70.47 71.88 71.2 85 90.1
14/06/2024 01:48:31 56.95 57.08 59.69 58.3 75.9 87 69.51 70.42 71.88 71.2 85 90.1
14/06/2024 01:48:32 56.97 57.13 59.69 58.3 75.9 87 69.81 70.04 71.88 71.2 85 90.1
14/06/2024 01:48:33 57.92 57.64 59.69 58.3 75.9 87 70.32 70.35 71.88 71.2 85 90.1
14/06/2024 01:48:34 58.35 58.13 59.69 58.3 75.9 87 70.86 70.81 71.88 71.2 85 90.1
14/06/2024 01:48:35 57.57 58.06 59.69 58.3 75.9 87 70.53 70.81 71.88 71.2 85 90.1
14/06/2024 01:48:36 58.22 58.14 59.69 58.3 75.9 87 70.63 70.8 71.88 71.2 85 90.1
14/06/2024 01:48:37 59.46 59.26 59.69 58.3 75.9 87 71.21 71.17 71.88 71.2 85 90.1
14/06/2024 01:48:38 58.47 58.98 59.69 58.3 75.9 87 70.39 71.09 71.88 71.2 85 90.1
14/06/2024 01:48:39 59.21 59.18 59.69 58.3 75.9 87 71.16 70.99 71.88 71.2 85 90.1
14/06/2024 01:48:40 60.31 59.94 59.94 58.3 75.9 87 71.79 71.57 71.88 71.2 85 90.1
14/06/2024 01:48:41 58.11 59.92 59.94 58.3 75.9 87 70.36 71.49 71.88 71.2 85 90.1
14/06/2024 01:48:42 58.43 58.91 59.94 58.3 75.9 87 71.06 71.25 71.88 71.2 85 90.1
14/06/2024 01:48:43 58.23 58.72 59.94 58.3 75.9 87 70.35 71.08 71.88 71.2 85 90.1
14/06/2024 01:48:44 58.02 58.39 59.94 58.3 75.9 87 70.44 70.58 71.88 71.2 85 90
14/06/2024 01:48:45 58.22 58.36 59.94 58.3 75.9 87 70.5 70.89 71.88 71.2 85 90
14/06/2024 01:48:46 57.9 58.36 59.94 58.3 75.9 87 70.01 70.76 71.88 71.2 85 90
14/06/2024 01:48:47 58.92 58.82 59.94 58.3 75.9 87 70.51 70.39 71.88 71.2 85 90
14/06/2024 01:48:48 58.34 58.96 59.94 58.3 75.9 87 70.52 70.78 71.88 71.2 85 90
14/06/2024 01:48:49 57.74 58.47 59.94 58.3 75.9 87 70.89 70.77 71.88 71.2 85 90
14/06/2024 01:48:50 57.3 57.98 59.94 58.3 75.9 87 71.35 71.19 71.88 71.2 85 90
14/06/2024 01:48:51 57.75 57.91 59.94 58.3 75.9 87 71.23 71.34 71.88 71.2 85 90
14/06/2024 01:48:52 57.19 57.62 59.94 58.3 75.9 87 71.5 71.8 71.88 71.2 85 90
14/06/2024 01:48:53 59.68 59.64 59.94 58.3 75.9 87 70.33 71.21 71.88 71.2 85 90
14/06/2024 01:48:54 57.02 58.31 59.94 58.3 75.9 87 70.75 70.85 71.88 71.2 85 90
14/06/2024 01:48:55 56.7 57.54 59.94 58.3 75.9 87 70.42 70.76 71.85 71.2 85 90
14/06/2024 01:48:56 56.73 57.03 59.94 58.3 75.9 86.9 70.52 70.74 71.8 71.2 85 90
14/06/2024 01:48:57 57.1 57.08 59.94 58.3 75.9 86.9 71.3 71.09 71.8 71.2 85 90
14/06/2024 01:48:58 57.53 57.43 59.94 58.3 75.9 86.9 70.88 71.06 71.8 71.2 85 90
14/06/2024 01:48:59 57.77 57.72 59.94 58.3 75.9 86.9 70.77 71.09 71.8 71.2 85 90
14/06/2024 01:49:00 58.41 58.2 59.94 58.3 75.9 86.9 71 71.06 71.8 71.2 85 90
14/06/2024 01:49:01 58.38 58.32 59.94 58.3 75.9 86.9 71.69 71.74 71.8 71.2 85 90
14/06/2024 01:49:02 57.61 58.34 59.94 58.3 75.9 86.9 70.49 71.45 71.8 71.2 85 90
14/06/2024 01:49:03 58.86 58.58 59.94 58.3 75.9 86.9 71.36 71.32 71.8 71.2 85 90
14/06/2024 01:49:04 59.3 59.24 59.94 58.3 75.9 86.9 71.38 71.43 71.8 71.2 85 90
14/06/2024 01:49:05 60.21 60.11 60.11 58.3 75.9 86.9 71.78 71.71 71.8 71.2 85 90
14/06/2024 01:49:06 59.73 60.18 60.18 58.3 75.9 86.9 71.53 71.87 71.87 71.2 85 90
14/06/2024 01:49:07 58.6 59.94 60.18 58.3 75.9 86.9 71 71.48 71.87 71.2 85 90
14/06/2024 01:49:08 58.16 58.98 60.18 58.3 75.9 86.9 70.42 71.04 71.87 71.2 85 90
14/06/2024 01:49:09 58.43 58.68 60.18 58.3 75.9 86.9 70.24 70.8 71.87 71.2 85 90
14/06/2024 01:49:10 57.51 58.36 60.18 58.3 75.9 86.9 70.42 70.6 71.87 71.2 85 90
14/06/2024 01:49:11 57.9 58.11 60.18 58.3 75.9 86.9 71.11 71.02 71.87 71.2 85 90
14/06/2024 01:49:12 58.34 58.26 60.18 58.3 75.8 86.9 71.79 71.62 71.87 71.2 85 90
14/06/2024 01:49:13 58.66 58.78 60.18 58.3 75.7 86.9 75.77 74.97 74.97 71.2 84.9 90
14/06/2024 01:49:14 59.72 59.6 60.18 58.3 75.7 86.9 72.11 74.22 74.97 71.2 84.9 90
14/06/2024 01:49:15 58.96 59.47 60.18 58.3 75.3 86.9 72.47 73.14 74.97 71.2 84.9 90
14/06/2024 01:49:16 58.11 59.09 60.18 58.3 75.3 86.9 71.2 72.59 74.97 71.2 84.9 90
14/06/2024 01:49:17 57.58 58.58 60.18 58.3 75.3 86.9 71.51 72.15 74.97 71.2 84.9 90
14/06/2024 01:49:18 57.53 57.92 60.18 58.3 75.3 86.9 70.78 71.49 74.97 71.2 84.9 90
14/06/2024 01:49:19 57.36 57.77 60.18 58.2 75.3 86.9 70.45 71.12 74.97 71.2 84.9 90
14/06/2024 01:49:20 57.22 57.57 60.18 58.2 75.3 86.9 70.13 70.89 74.97 71.2 84.9 90
14/06/2024 01:49:21 56.89 57.31 60.18 58.2 75.3 86.9 70.12 70.49 74.97 71.2 84.9 90
14/06/2024 01:49:22 56.7 57.11 60.18 58.2 75.3 86.9 69.74 70.33 74.97 71.2 84.9 90
14/06/2024 01:49:23 56.87 57 60.18 58.2 75.2 86.9 69.82 70.3 74.97 71.1 84.9 90
14/06/2024 01:49:24 57.36 57.29 60.18 58.1 75.2 86.9 70.4 70.41 74.97 70.9 84.9 90
14/06/2024 01:49:25 56.71 57.29 60.18 58.1 75.2 86.9 70.21 70.45 74.97 70.9 84.9 90
14/06/2024 01:49:26 57.25 57.27 60.18 58.1 75.2 86.9 69.53 70.36 74.97 70.9 84.9 90
14/06/2024 01:49:27 57.7 57.57 60.18 58.1 75.2 86.9 70.14 70.25 74.97 70.9 84.9 90
14/06/2024 01:49:28 58.27 58.06 60.18 58.1 75.2 86.9 70.55 70.46 74.97 70.9 84.9 90
14/06/2024 01:49:29 58.02 58.12 60.18 58.1 75.2 86.9 70.55 70.62 74.97 70.9 84.9 90
14/06/2024 01:49:30 57.98 58.08 60.18 58.1 75.2 86.9 70.2 70.53 74.97 70.9 84.9 90
14/06/2024 01:49:31 59.84 59.33 60.18 58.1 75.2 86.9 71.06 70.92 74.97 70.9 84.9 90
14/06/2024 01:49:32 59.5 59.82 60.18 58.1 75.2 86.9 71.19 71.14 74.97 70.9 84.9 90
14/06/2024 01:49:33 59.24 59.49 60.18 58.1 75.2 86.9 71.05 71.22 74.97 70.9 84.9 90
14/06/2024 01:49:34 58.58 59.23 60.18 58.1 75.2 86.9 70.19 70.96 74.97 70.8 84.9 90
14/06/2024 01:49:35 59.01 59.38 60.18 58.1 75.2 86.9 70.85 70.92 74.97 70.8 84.9 90
14/06/2024 01:49:36 58.89 59.09 59.94 58.1 75.2 86.9 70.71 70.88 74.97 70.8 84.9 90
14/06/2024 01:49:37 58.01 58.95 59.82 58.1 75.2 86.9 70.96 71.07 74.97 70.7 84.9 90
14/06/2024 01:49:38 58.02 58.59 59.82 58.1 75.2 86.9 70.13 70.98 74.97 70.7 84.8 90
14/06/2024 01:49:39 58.08 58.21 59.82 58.1 75.1 86.9 70.26 70.51 74.97 70.7 84.8 90
14/06/2024 01:49:40 57.94 58.35 59.82 58.1 75.1 86.9 70.12 70.44 74.97 70.7 84.8 90
14/06/2024 01:49:41 58.75 58.74 59.82 58.1 75.1 86.9 70.63 70.74 74.97 70.7 84.8 90
14/06/2024 01:49:42 58.14 58.57 59.82 58.1 75.1 86.9 70.44 70.8 74.97 70.7 84.8 90
14/06/2024 01:49:43 57.85 58.29 59.82 58.1 75.1 86.9 70.07 70.51 74.22 70.7 84.8 90
14/06/2024 01:49:44 57.14 58 59.82 58.1 75.1 86.9 69.84 70.41 73.14 70.7 84.8 90
14/06/2024 01:49:45 57.64 57.72 59.82 58.1 75.1 86.9 70.51 70.5 72.59 70.7 84.8 90
14/06/2024 01:49:46 57.29 57.6 59.82 58.1 75.1 86.9 70.59 70.65 72.15 70.7 84.8 90
14/06/2024 01:49:47 57.47 57.54 59.82 58.1 75.1 86.9 72.72 72.18 72.18 70.7 84.8 90
14/06/2024 01:49:48 56.74 57.45 59.82 58.1 75.1 86.9 70.48 72.24 72.24 70.7 84.8 90
14/06/2024 01:49:49 56.68 57.05 59.82 58.1 75.1 86.9 70.11 71.11 72.24 70.7 84.8 90
14/06/2024 01:49:50 56.99 56.98 59.82 58.1 75.1 86.9 70.31 70.75 72.24 70.7 84.8 90
14/06/2024 01:49:51 56.66 57.1 59.82 58.1 75.1 86.9 69.81 70.58 72.24 70.7 84.8 90
14/06/2024 01:49:52 56.72 56.73 59.82 58.1 75.1 86.9 70.09 70.35 72.24 70.7 84.8 90
14/06/2024 01:49:53 56.92 56.94 59.82 58.1 75.1 86.9 69.93 70.27 72.24 70.7 84.8 90
14/06/2024 01:49:54 57.82 57.54 59.82 58.1 75.1 86.9 70.57 70.46 72.24 70.7 84.8 89.9
14/06/2024 01:49:55 58.46 58.3 59.82 58.1 75.1 86.9 70.45 70.51 72.24 70.7 84.8 89.9
14/06/2024 01:49:56 57.43 58.13 59.82 58.1 75.1 86.9 70 70.41 72.24 70.7 84.8 89.9
14/06/2024 01:49:57 57.97 58.03 59.82 58.1 75.1 86.8 70.22 70.42 72.24 70.7 84.8 89.9
14/06/2024 01:49:58 58.72 58.59 59.82 58.1 75.1 86.8 70.4 70.54 72.24 70.7 84.8 89.9
14/06/2024 01:49:59 59.14 58.97 59.82 58.1 75.1 86.8 70.94 70.87 72.24 70.7 84.8 89.9
14/06/2024 01:50:00 58.73 58.93 59.82 58.1 75.1 86.8 70.53 70.81 72.24 70.7 84.8 89.9
14/06/2024 01:50:01 58.37 58.91 59.82 58.1 75.1 86.8 70.46 70.75 72.24 70.7 84.8 89.9
14/06/2024 01:50:02 58.51 58.62 59.49 58.1 75.1 86.8 70.54 70.72 72.24 70.7 84.8 89.9
14/06/2024 01:50:03 59.01 58.96 59.38 58.1 75.1 86.8 70.89 71.09 72.24 70.7 84.8 89.9
14/06/2024 01:50:04 58.73 59 59.38 58.1 75.1 86.8 70.71 70.85 72.24 70.6 84.8 89.9
14/06/2024 01:50:05 58.24 59.06 59.09 58.1 75.1 86.8 69.98 70.78 72.24 70.6 84.8 89.9
14/06/2024 01:50:06 57.61 58.37 59.06 58.1 75.1 86.8 70.42 70.63 72.24 70.6 84.8 89.9
14/06/2024 01:50:07 58.43 58.43 59.06 58.1 75.1 86.8 70.41 70.48 72.24 70.6 84.8 89.9
14/06/2024 01:50:08 59.07 58.96 59.06 58.1 75.1 86.8 70.61 70.7 72.24 70.6 84.8 89.9
14/06/2024 01:50:09 57.72 58.89 59.06 58.1 75.1 86.8 70.06 70.55 72.24 70.6 84.8 89.9
14/06/2024 01:50:10 57.99 58.44 59.06 58.1 75.1 86.8 70.28 70.47 72.24 70.6 84.8 89.9
14/06/2024 01:50:11 57.62 58.16 59.06 58.1 75.1 86.8 70.05 70.32 72.24 70.6 84.8 89.9
14/06/2024 01:50:12 57.21 57.71 59.06 58.1 75.1 86.8 69.59 70.1 72.24 70.6 84.8 89.9
14/06/2024 01:50:13 57.3 57.49 59.06 58.1 75.1 86.8 70.08 70.08 72.24 70.6 84.8 89.9
14/06/2024 01:50:14 56.91 57.34 59.06 58.1 75.1 86.8 69.78 70.18 72.24 70.6 84.8 89.9
14/06/2024 01:50:15 56.69 57.24 59.06 58.1 75.1 86.8 69.57 70.05 72.24 70.6 84.8 89.9
14/06/2024 01:50:16 56.8 56.85 59.06 58.1 75.1 86.8 70.01 70.06 72.24 70.6 84.8 89.9
14/06/2024 01:50:17 56.56 56.89 59.06 58.1 75.1 86.8 69.33 70.17 72.24 70.6 84.8 89.9
14/06/2024 01:50:18 56.36 56.69 59.06 58.1 75.1 86.8 69.4 69.71 71.11 70.6 84.8 89.9
14/06/2024 01:50:19 56.91 56.87 59.06 58.1 75.1 86.8 70.18 70.11 71.09 70.6 84.8 89.9
14/06/2024 01:50:20 56.67 56.78 59.06 58.1 75.1 86.8 69.83 69.97 71.09 70.6 84.8 89.9
14/06/2024 01:50:21 57.45 57.24 59.06 58.1 75.1 86.8 70.08 70.27 71.09 70.6 84.8 89.9
14/06/2024 01:50:22 58.22 57.84 59.06 58.1 75.1 86.8 70.72 70.73 71.09 70.6 84.8 89.9
14/06/2024 01:50:23 57.86 57.98 59.06 58.1 75.1 86.8 70.13 70.65 71.09 70.6 84.8 89.9
14/06/2024 01:50:24 57.99 58.11 59.06 58.1 75.1 86.8 70.22 70.49 71.09 70.6 84.8 89.9
14/06/2024 01:50:25 58.33 58.25 59.06 58.1 75.1 86.8 70.49 70.54 71.09 70.6 84.8 89.9
14/06/2024 01:50:26 58.27 58.46 59.06 58.1 75.1 86.8 70.7 70.77 71.09 70.6 84.8 89.9
14/06/2024 01:50:27 60.37 59.96 59.96 58.1 75.1 86.8 71.61 71.41 71.41 70.6 84.8 89.9
14/06/2024 01:50:28 58.87 60.01 60.01 58.1 75.1 86.8 70.98 71.45 71.45 70.6 84.8 89.9
14/06/2024 01:50:29 58.09 59.16 60.01 58.1 75.1 86.8 70.29 71 71.45 70.6 84.8 89.9
14/06/2024 01:50:30 58.87 58.88 60.01 58.1 75.1 86.8 71.02 70.95 71.45 70.6 84.8 89.9
14/06/2024 01:50:31 58.71 59.26 60.01 58.1 75.1 86.8 71.34 71.33 71.45 70.6 84.8 89.9
14/06/2024 01:50:32 57.31 58.64 60.01 58.1 75.1 86.8 69.96 71.17 71.45 70.6 84.8 89.9
14/06/2024 01:50:33 58.64 58.6 60.01 58.1 75.1 86.8 70.66 70.78 71.45 70.6 84.8 89.9
14/06/2024 01:50:34 57.6 58.53 60.01 58.1 75.1 86.8 70.33 70.7 71.45 70.6 84.8 89.9
14/06/2024 01:50:35 58.95 58.84 60.01 58.1 75.1 86.8 71.02 71.09 71.45 70.6 84.8 89.9
14/06/2024 01:50:36 59.05 59.11 60.01 58.1 75.1 86.8 70.93 71.17 71.45 70.6 84.8 89.9
14/06/2024 01:50:37 58.68 59 60.01 58.1 75.1 86.8 71.13 71.18 71.45 70.6 84.8 89.9
14/06/2024 01:50:38 56.96 58.77 60.01 58.1 75.1 86.8 69.98 71 71.45 70.6 84.8 89.9
14/06/2024 01:50:39 55.97 57.68 60.01 58.1 75.1 86.8 68.96 70.37 71.45 70.6 84.8 89.9
14/06/2024 01:50:40 54.89 56.6 60.01 58.1 75.1 86.8 67.75 69.56 71.45 70.6 84.8 89.9
14/06/2024 01:50:41 54.22 55.54 60.01 58.1 75 86.8 67.56 68.48 71.45 70.5 84.8 89.9
14/06/2024 01:50:42 53.74 54.73 60.01 58 75 86.8 67.17 67.9 71.45 70.5 84.8 89.9
14/06/2024 01:50:43 53.89 54.17 60.01 58 75 86.8 67.38 67.58 71.45 70.5 84.8 89.9
14/06/2024 01:50:44 53.47 54.1 60.01 58 75 86.8 67.09 67.44 71.45 70.5 84.8 89.8
14/06/2024 01:50:45 53.89 53.94 60.01 58 75 86.8 67.03 67.25 71.45 70.5 84.8 89.8
14/06/2024 01:50:46 53.47 53.93 60.01 58 75 86.8 67.03 67.23 71.45 70.5 84.8 89.8
14/06/2024 01:50:47 53.72 53.74 60.01 58 75 86.8 67.53 67.5 71.45 70.5 84.8 89.8
14/06/2024 01:50:48 54.14 54.13 60.01 58 75 86.8 67.4 67.42 71.45 70.5 84.8 89.8
14/06/2024 01:50:49 54.16 54.14 60.01 58 75 86.8 67.47 67.5 71.45 70.5 84.8 89.8
14/06/2024 01:50:50 54.15 54.24 60.01 58 75 86.8 68 67.98 71.45 70.5 84.8 89.8
14/06/2024 01:50:51 54.12 54.21 60.01 58 75 86.8 67.44 67.71 71.45 70.5 84.8 89.8
14/06/2024 01:50:52 53.75 54.3 60.01 58 75 86.8 66.93 67.7 71.45 70.5 84.8 89.8
14/06/2024 01:50:53 53.75 53.91 60.01 58 75 86.7 66.76 67.16 71.45 70.5 84.8 89.8
14/06/2024 01:50:54 53.5 53.86 60.01 58 75 86.7 67.08 67.22 71.45 70.5 84.8 89.8
14/06/2024 01:50:55 53.74 53.8 60.01 57.9 75 86.7 67.03 67.12 71.45 70.5 84.8 89.8
14/06/2024 01:50:56 53.87 53.91 60.01 57.9 75 86.7 66.82 67.09 71.45 70.4 84.8 89.8
14/06/2024 01:50:57 53.84 53.94 60.01 57.9 75 86.7 67.04 67.14 71.45 70.4 84.8 89.8
14/06/2024 01:50:58 54 54.08 59.26 57.9 75 86.7 67.54 67.38 71.33 70.4 84.8 89.8
14/06/2024 01:50:59 53.85 54.02 59.26 57.9 75 86.7 66.8 67.39 71.33 70.4 84.8 89.8
14/06/2024 01:51:00 53.32 53.94 59.26 57.9 75 86.7 67.06 67.21 71.33 70.4 84.8 89.8
14/06/2024 01:51:01 53.4 53.57 59.11 57.9 75 86.7 67.29 67.39 71.18 70.4 84.8 89.8
14/06/2024 01:51:02 53.94 53.86 59.11 57.9 75 86.7 67.32 67.4 71.18 70.4 84.8 89.8
14/06/2024 01:51:03 53.68 53.96 59.11 57.9 75 86.7 67.34 67.51 71.18 70.4 84.8 89.8
14/06/2024 01:51:04 53.62 53.84 59.11 57.8 75 86.7 67.17 67.31 71.18 70.4 84.8 89.8
14/06/2024 01:51:05 54 53.89 59.11 57.8 75 86.7 67.24 67.45 71.18 70.4 84.8 89.8
14/06/2024 01:51:06 53.43 53.9 59 57.8 75 86.7 66.78 67.23 71.18 70.4 84.8 89.8
14/06/2024 01:51:07 54.12 53.96 58.77 57.8 75 86.7 69.23 68.74 71 70.4 84.8 89.8
14/06/2024 01:51:08 54.15 54.16 57.68 57.8 75 86.7 68.58 68.91 70.37 70.4 84.8 89.8
14/06/2024 01:51:09 54.28 54.3 56.6 57.8 75 86.7 69.04 69.03 69.56 70.4 84.8 89.8
14/06/2024 01:51:10 54.29 54.36 55.54 57.8 75 86.7 69.08 69.36 69.36 70.4 84.8 89.8
14/06/2024 01:51:11 54.5 54.47 54.73 57.8 75 86.7 68.26 68.98 69.36 70.3 84.8 89.8
14/06/2024 01:51:12 54.31 54.51 54.51 57.8 75 86.7 68.46 68.85 69.36 70.3 84.8 89.8
14/06/2024 01:51:13 54.06 54.39 54.51 57.8 75 86.7 67.91 68.43 69.36 70.3 84.8 89.8
14/06/2024 01:51:14 54.15 54.26 54.51 57.8 75 86.7 68.56 68.56 69.36 70.3 84.8 89.8
14/06/2024 01:51:15 54.11 54.24 54.51 57.8 75 86.7 68.04 68.49 69.36 70.3 84.8 89.8
14/06/2024 01:51:16 54.38 54.39 54.51 57.8 75 86.7 67.46 68.07 69.36 70.3 84.8 89.8
14/06/2024 01:51:17 54.01 54.43 54.51 57.8 75 86.7 67.47 67.74 69.36 70.3 84.8 89.8
14/06/2024 01:51:18 54.02 54.13 54.51 57.7 75 86.7 67.58 67.77 69.36 70.3 84.8 89.8
14/06/2024 01:51:19 53.66 54.11 54.51 57.7 75 86.7 67.37 67.69 69.36 70.3 84.8 89.8
14/06/2024 01:51:20 53.57 53.79 54.51 57.7 75 86.7 67.37 67.55 69.36 70.3 84.8 89.8
14/06/2024 01:51:21 53.73 53.93 54.51 57.7 75 86.7 67.09 67.57 69.36 70.3 84.8 89.8
14/06/2024 01:51:22 53.45 53.75 54.51 57.7 75 86.7 67.29 67.31 69.36 70.3 84.8 89.8
14/06/2024 01:51:23 53.64 53.73 54.51 57.7 75 86.7 67.14 67.31 69.36 70.3 84.8 89.8
14/06/2024 01:51:24 53.34 53.62 54.51 57.7 75 86.7 66.98 67.24 69.36 70.3 84.8 89.8
14/06/2024 01:51:25 53.79 53.66 54.51 57.7 75 86.7 66.99 67.2 69.36 70.2 84.8 89.8
14/06/2024 01:51:26 53.4 53.65 54.51 57.6 75 86.7 66.86 66.99 69.36 70.2 84.8 89.8
14/06/2024 01:51:27 53.75 53.73 54.51 57.6 75 86.7 67.13 67.27 69.36 70.2 84.8 89.8
14/06/2024 01:51:28 53.46 53.73 54.51 57.6 75 86.7 67.11 67.18 69.36 70.2 84.8 89.8
14/06/2024 01:51:29 53.3 53.84 54.51 57.6 75 86.7 66.79 67.22 69.36 70.2 84.8 89.8
14/06/2024 01:51:30 53.64 53.61 54.51 57.6 75 86.7 66.74 67.06 69.36 70.2 84.8 89.8
14/06/2024 01:51:31 53.36 53.66 54.51 57.6 75 86.7 66.67 66.85 69.36 70.2 84.8 89.8
14/06/2024 01:51:32 53.55 53.69 54.51 57.6 75 86.7 66.9 66.99 69.36 70.2 84.8 89.8
14/06/2024 01:51:33 54.05 53.88 54.51 57.6 75 86.7 67.03 67.03 69.36 70.2 84.8 89.8
14/06/2024 01:51:34 54.19 54.13 54.51 57.6 75 86.7 67.26 67.17 69.36 70.2 84.8 89.8
14/06/2024 01:51:35 53.71 54.15 54.51 57.6 75 86.7 66.84 67.15 69.36 70.2 84.8 89.8
14/06/2024 01:51:36 53.78 54.01 54.51 57.5 75 86.7 66.83 67.04 69.36 70.2 84.8 89.8
14/06/2024 01:51:37 53.99 53.99 54.51 57.5 75 86.7 66.99 67.1 69.36 70.2 84.8 89.8
14/06/2024 01:51:38 53.66 53.92 54.51 57.5 75 86.7 67.04 67.07 69.36 70.2 84.8 89.8
14/06/2024 01:51:39 53.97 54.04 54.51 57.5 75 86.7 67.49 67.35 69.36 70.1 84.8 89.8
14/06/2024 01:51:40 53.78 53.99 54.51 57.5 75 86.7 66.85 67.32 68.98 70.1 84.8 89.8
14/06/2024 01:51:41 53.58 53.95 54.51 57.5 75 86.7 66.95 67.16 68.85 70.1 84.8 89.8
14/06/2024 01:51:42 53.72 53.74 54.43 57.5 75 86.7 67.09 67.11 68.56 70.1 84.8 89.8
14/06/2024 01:51:43 54.1 54.06 54.43 57.5 75 86.7 67.13 67.25 68.56 70.1 84.8 89.8
14/06/2024 01:51:44 53.41 53.94 54.43 57.5 75 86.7 66.79 67.11 68.49 70.1 84.8 89.8
14/06/2024 01:51:45 53.92 53.96 54.43 57.5 75 86.7 66.89 66.94 68.07 70.1 84.8 89.8
14/06/2024 01:51:46 53.86 53.99 54.43 57.5 75 86.7 67.34 67.29 67.77 70.1 84.8 89.8
14/06/2024 01:51:47 54.23 54.14 54.15 57.5 75 86.7 67.41 67.39 67.77 70.1 84.8 89.8
14/06/2024 01:51:48 53.84 54.14 54.15 57.5 75 86.7 66.98 67.43 67.69 70.1 84.8 89.8
14/06/2024 01:51:49 54.1 54.19 54.19 57.4 75 86.7 67.64 67.56 67.57 70.1 84.8 89.8
14/06/2024 01:51:50 53.73 54.03 54.19 57.4 75 86.7 67.5 67.58 67.58 70.1 84.8 89.8
14/06/2024 01:51:51 53.88 54.07 54.19 57.4 75 86.7 68.54 68.32 68.32 70.1 84.8 89.8
14/06/2024 01:51:52 54.13 54.08 54.19 57.4 75 86.7 69.94 69.73 69.73 70 84.8 89.8
14/06/2024 01:51:53 54.4 54.33 54.33 57.4 75 86.7 70.33 70.25 70.25 70 84.7 89.7
14/06/2024 01:51:54 54.26 54.5 54.5 57.4 75 86.7 68.74 70.22 70.25 70 84.7 89.7
14/06/2024 01:51:55 53.96 54.23 54.5 57.4 75 86.7 67.33 69.21 70.25 70 84.7 89.7
14/06/2024 01:51:56 53.89 54.2 54.5 57.4 75 86.7 67.51 68.26 70.25 70 84.7 89.7
14/06/2024 01:51:57 53.53 53.92 54.5 57.3 74.9 86.7 67.74 67.87 70.25 70 84.7 89.7
14/06/2024 01:51:58 54.04 54.03 54.5 57.3 74.4 86.7 67.43 68 70.25 70 84.5 89.7
14/06/2024 01:51:59 53.92 54.02 54.5 57.3 74.3 86.7 67.17 67.6 70.25 70 84.4 89.7
14/06/2024 01:52:00 53.41 54.02 54.5 57.3 74.3 86.7 66.77 67.32 70.25 70 84.4 89.7
14/06/2024 01:52:01 53.77 53.79 54.5 57.3 74.3 86.7 67.22 67.17 70.25 70 84.4 89.7
14/06/2024 01:52:02 53.51 53.82 54.5 57.3 74.2 86.7 67.17 67.27 70.25 70 84.4 89.7
14/06/2024 01:52:03 54.01 53.97 54.5 57.3 74.2 86.7 67.39 67.39 70.25 70 84.4 89.7
14/06/2024 01:52:04 53.28 53.83 54.5 57.3 74.1 86.7 66.42 67.29 70.25 70 84.3 89.7
14/06/2024 01:52:05 54.13 54.03 54.5 57.3 74.1 86.7 66.89 67.01 70.25 70 84.3 89.7
14/06/2024 01:52:06 53.61 53.89 54.5 57.3 74.1 86.7 66.9 67.03 70.25 69.9 84.3 89.7
14/06/2024 01:52:07 53.8 53.84 54.5 57.3 74.1 86.7 66.82 66.98 70.25 69.9 84.3 89.7
14/06/2024 01:52:08 53.82 53.9 54.5 57.2 74.1 86.7 66.72 66.83 70.25 69.9 84.3 89.7
14/06/2024 01:52:09 54.07 54.04 54.5 57.2 74.1 86.7 66.93 66.97 70.25 69.9 84.2 89.7
14/06/2024 01:52:10 54.05 54.13 54.5 57.2 74.1 86.7 67.03 67.06 70.25 69.9 84.2 89.7
14/06/2024 01:52:11 53.87 54.09 54.5 57.2 74.1 86.7 67.13 67.12 70.25 69.9 84.1 89.7
14/06/2024 01:52:12 54 54.01 54.5 57.2 74.1 86.7 67.44 67.38 70.25 69.9 84.1 89.7
14/06/2024 01:52:13 53.87 54.14 54.5 57.2 74.1 86.7 67.16 67.38 70.25 69.9 84 89.7
14/06/2024 01:52:14 54.1 54.1 54.5 57.2 74.1 86.6 67.57 67.5 70.25 69.9 84 89.7
14/06/2024 01:52:15 53.6 54.13 54.5 57.2 74.1 86.6 67.19 67.46 70.25 69.9 83.9 89.7
14/06/2024 01:52:16 54.49 54.32 54.5 57.1 74 86.6 67.25 67.43 70.25 69.8 83.8 89.7
14/06/2024 01:52:17 53.93 54.24 54.5 57.1 74 86.6 66.84 67.34 70.25 69.8 83.8 89.7
14/06/2024 01:52:18 53.99 54.12 54.5 57.1 74 86.6 67.05 67.16 70.25 69.8 83.7 89.7
14/06/2024 01:52:19 54.05 54.16 54.5 57.1 74 86.6 66.81 67.12 70.25 69.8 83.7 89.7
14/06/2024 01:52:20 53.88 54.15 54.5 57.1 74 86.6 66.78 67.06 70.25 69.8 83.6 89.7
14/06/2024 01:52:21 53.6 54.01 54.5 57.1 74 86.6 67.1 66.99 70.25 69.8 83.6 89.7
14/06/2024 01:52:22 53.95 53.98 54.5 57 74 86.6 66.92 67.02 70.25 69.8 83.5 89.7
14/06/2024 01:52:23 53.67 53.93 54.5 57 74 86.6 66.65 66.99 70.22 69.8 83.5 89.7
14/06/2024 01:52:24 53.84 53.92 54.32 57 74 86.6 66.92 66.99 69.21 69.8 83.4 89.7
14/06/2024 01:52:25 54.41 54.25 54.32 57 74 86.6 67.23 67.19 68.26 69.8 83.4 89.7
14/06/2024 01:52:26 54.05 54.25 54.32 57 74 86.6 67.18 67.21 68 69.7 83.3 89.7
14/06/2024 01:52:27 54.17 54.23 54.32 57 74 86.6 66.76 67.19 68 69.7 83.2 89.7
14/06/2024 01:52:28 53.85 54.13 54.32 57 73.9 86.6 66.82 66.95 67.6 69.7 83.2 89.7
14/06/2024 01:52:29 54.12 54.19 54.32 57 73.9 86.6 67.04 67.06 67.5 69.7 83.1 89.7
14/06/2024 01:52:30 54.53 54.48 54.48 57 73.9 86.6 67.01 67.05 67.5 69.7 83.1 89.7
14/06/2024 01:52:31 55 54.88 54.88 57 73.9 86.6 67.26 67.27 67.5 69.7 83 89.7
14/06/2024 01:52:32 54.53 54.85 54.88 56.9 73.9 86.6 67.62 67.61 67.61 69.7 83 89.7
14/06/2024 01:52:33 53.83 54.67 54.88 56.9 73.9 86.6 67.35 67.54 67.61 69.7 82.9 89.7
14/06/2024 01:52:34 54.37 54.31 54.88 56.9 73.9 86.6 68.57 68.22 68.22 69.7 82.8 89.7
14/06/2024 01:52:35 53.97 54.31 54.88 56.9 73.8 86.6 70.36 69.78 69.78 69.7 82.7 89.7
14/06/2024 01:52:36 54.21 54.26 54.88 56.9 73.8 86.6 70.94 70.74 70.74 69.7 82.6 89.7
14/06/2024 01:52:37 54.39 54.49 54.88 56.9 73.8 86.6 68.98 71.06 71.06 69.7 82.6 89.7
14/06/2024 01:52:38 54.06 54.3 54.88 56.9 73.8 86.6 67.17 69.53 71.06 69.7 82.5 89.7
14/06/2024 01:52:39 54.1 54.24 54.88 56.9 73.8 86.6 67.56 68.26 71.06 69.7 82.4 89.7
14/06/2024 01:52:40 54.29 54.43 54.88 56.9 73.8 86.6 68.04 68.09 71.06 69.7 82.3 89.7
14/06/2024 01:52:41 54.25 54.34 54.88 56.9 73.7 86.6 67.42 68.03 71.06 69.7 82.2 89.7
14/06/2024 01:52:42 53.87 54.23 54.88 56.9 73.7 86.6 67.38 67.6 71.06 69.6 82.1 89.7
14/06/2024 01:52:43 53.74 54.07 54.88 56.8 73.7 86.6 67.12 67.5 71.06 69.6 82.1 89.7
14/06/2024 01:52:44 53.95 53.96 54.88 56.8 73.7 86.6 67.31 67.4 71.06 69.6 82 89.7
14/06/2024 01:52:45 54.2 54.16 54.88 56.8 73.7 86.6 66.98 67.39 71.06 69.6 81.9 89.7
14/06/2024 01:52:46 53.89 54.25 54.88 56.8 73.7 86.6 67.38 67.35 71.06 69.6 81.8 89.7
14/06/2024 01:52:47 53.94 54.07 54.88 56.8 73.7 86.6 67.29 67.55 71.06 69.6 81.7 89.7
14/06/2024 01:52:48 53.57 54.05 54.88 56.8 73.7 86.6 67.13 67.37 71.06 69.6 81.6 89.7
14/06/2024 01:52:49 54.13 54.01 54.88 56.8 73.7 86.6 67.01 67.25 71.06 69.6 81.5 89.7
14/06/2024 01:52:50 54.33 54.26 54.88 56.7 73.7 86.6 67.46 67.39 71.06 69.6 81.5 89.7
14/06/2024 01:52:51 53.9 54.19 54.88 56.7 73.7 86.6 67.25 67.42 71.06 69.6 81.4 89.7
14/06/2024 01:52:52 54.17 54.35 54.88 56.7 73.7 86.6 67.49 67.66 71.06 69.5 81.3 89.7
14/06/2024 01:52:53 53.72 54.17 54.88 56.7 73.7 86.6 67.06 67.39 71.06 69.5 81.2 89.7
14/06/2024 01:52:54 53.92 53.97 54.88 56.7 73.7 86.6 67.29 67.39 71.06 69.5 81.1 89.7
14/06/2024 01:52:55 53.63 53.95 54.88 56.7 73.7 86.6 67.05 67.26 71.06 69.5 81 89.7
14/06/2024 01:52:56 53.85 53.86 54.88 56.7 73.7 86.6 67.02 67.21 71.06 69.5 80.9 89.7
14/06/2024 01:52:57 53.82 53.93 54.88 56.7 73.6 86.6 67.33 67.28 71.06 69.5 80.8 89.7
14/06/2024 01:52:58 53.91 54.01 54.88 56.6 73.6 86.6 66.95 67.21 71.06 69.5 80.8 89.6
14/06/2024 01:52:59 53.9 54.02 54.88 56.6 73.6 86.6 67.09 67.22 71.06 69.5 80.7 89.6
14/06/2024 01:53:00 54.27 54.14 54.88 56.6 73.6 86.6 67.01 67.16 71.06 69.5 80.7 89.6
14/06/2024 01:53:01 54.12 54.25 54.85 56.6 73.6 86.6 66.77 67.12 71.06 69.5 80.6 89.6
14/06/2024 01:53:02 54.19 54.3 54.67 56.6 73.6 86.6 67.3 67.28 71.06 69.4 80.6 89.6
14/06/2024 01:53:03 54.19 54.32 54.49 56.6 73.6 86.6 66.99 67.34 71.06 69.4 80.5 89.6
14/06/2024 01:53:04 53.87 54.15 54.49 56.6 73.6 86.6 66.57 67.04 71.06 69.4 80.5 89.6
14/06/2024 01:53:05 53.88 54.05 54.49 56.5 73.6 86.6 67.18 67.1 71.06 69.4 80.4 89.6
14/06/2024 01:53:06 53.74 53.97 54.49 56.5 73.6 86.6 67.11 67.21 71.06 69.4 80.3 89.6
14/06/2024 01:53:07 53.55 53.88 54.43 56.5 73.6 86.6 66.94 67.18 69.53 69.4 80.3 89.6
14/06/2024 01:53:08 53.78 53.8 54.43 56.5 73.6 86.6 67.05 67.14 68.26 69.4 80.2 89.6
14/06/2024 01:53:09 54.12 54.03 54.43 56.5 73.5 86.6 67.45 67.35 68.09 69.4 80.1 89.6
14/06/2024 01:53:10 53.93 54.11 54.35 56.5 73.1 86.6 67.11 67.38 68.03 69.3 80 89.6
14/06/2024 01:53:11 54.31 54.41 54.41 56.4 72.9 86.6 67.03 67.2 67.66 69.3 79.9 89.6
14/06/2024 01:53:12 53.67 54.14 54.41 56.4 72.7 86.6 67.09 67.28 67.66 69.3 79.7 89.6
14/06/2024 01:53:13 53.82 53.99 54.41 56.4 72.5 86.6 67.15 67.2 67.66 69.3 79.6 89.6
14/06/2024 01:53:14 53.86 53.96 54.41 56.4 72.3 86.6 67.33 67.44 67.66 69.3 79.5 89.6
14/06/2024 01:53:15 54.32 54.22 54.41 56.4 72.2 86.6 67.95 67.79 67.79 69.3 79.4 89.6
14/06/2024 01:53:16 53.78 54.13 54.41 56.4 72.2 86.6 67.47 67.71 67.79 69.3 79.4 89.6
14/06/2024 01:53:17 54.06 54.14 54.41 56.4 72.2 86.6 67.13 67.65 67.79 69.3 79.3 89.6
14/06/2024 01:53:18 54.07 54.13 54.41 56.3 72.2 86.6 67.82 67.7 67.79 69.3 79.3 89.6
14/06/2024 01:53:19 53.85 54.17 54.41 56.3 72.2 86.6 66.91 67.78 67.79 69.3 79.2 89.6
14/06/2024 01:53:20 53.57 53.91 54.41 56.3 72.1 86.6 67.19 67.29 67.79 69.2 79.2 89.6
14/06/2024 01:53:21 54.06 54 54.41 56.3 72.1 86.6 67.53 67.64 67.79 69.2 79.1 89.6
14/06/2024 01:53:22 53.89 54.02 54.41 56.3 72.1 86.6 66.94 67.41 67.79 69.2 79 89.6
14/06/2024 01:53:23 54.01 54.03 54.41 56.3 72.1 86.6 67.33 67.31 67.79 69.2 79 89.6
14/06/2024 01:53:24 54.14 54.19 54.41 56.3 72.1 86.6 66.92 67.38 67.79 69.2 78.9 89.6
14/06/2024 01:53:25 53.71 54.11 54.41 56.3 72.1 86.6 66.78 67.18 67.79 69.2 78.9 89.6
14/06/2024 01:53:26 53.81 53.87 54.41 56.2 70.1 86.5 66.99 67.01 67.79 69.2 78.5 89.6
14/06/2024 01:53:27 54.01 54.13 54.41 56.2 70.1 86.5 67.17 67.21 67.79 69.2 78.4 89.6
14/06/2024 01:53:28 53.54 53.9 54.41 56.2 69.8 86.5 66.68 67.11 67.79 69.1 78.3 89.6
14/06/2024 01:53:29 54.04 54.02 54.41 56.2 68.9 86.5 66.88 66.97 67.79 69.1 78.2 89.6
14/06/2024 01:53:30 53.54 53.91 54.41 56.2 65.7 86.5 66.51 66.89 67.79 69.1 77.9 89.6
14/06/2024 01:53:31 54.04 53.99 54.41 56.2 65.6 86.5 67.06 67.15 67.79 69.1 77.8 89.6
14/06/2024 01:53:32 53.93 54.15 54.41 56.2 65.6 86.5 67.33 67.31 67.79 69.1 77.7 89.6
14/06/2024 01:53:33 53.51 53.9 54.41 56.2 65.6 86.5 66.87 67.16 67.79 69.1 77.7 89.6
14/06/2024 01:53:34 53.68 53.79 54.41 56.2 65.5 86.5 67.47 67.57 67.79 69.1 77.6 89.6
14/06/2024 01:53:35 53.84 53.84 54.41 56.2 65.5 86.5 67.56 67.63 67.79 69.1 77.5 89.6
14/06/2024 01:53:36 53.68 53.95 54.41 56.1 65.5 86.5 67.26 67.54 67.79 69.1 77.5 89.6
14/06/2024 01:53:37 54.14 54.05 54.41 56.1 65.4 86.5 67.36 67.57 67.79 69 77.4 89.6
14/06/2024 01:53:38 53.98 54.06 54.41 56.1 65.4 86.5 67.37 67.52 67.79 69 77.3 89.6
14/06/2024 01:53:39 53.93 54.06 54.41 56.1 65.4 86.5 68.2 68.13 68.13 69 77.3 89.6
14/06/2024 01:53:40 54.05 54.13 54.41 56 64.1 86.5 67.3 67.9 68.13 69 77.1 89.6
14/06/2024 01:53:41 53.86 54.09 54.22 56 63.4 86.5 67.13 67.56 68.13 69 77 89.6
14/06/2024 01:53:42 54.4 54.27 54.27 56 63.3 86.5 67.9 67.85 68.13 69 76.9 89.6
14/06/2024 01:53:43 54.69 54.66 54.66 56 63.3 86.5 68.55 68.31 68.31 69 76.8 89.6
14/06/2024 01:53:44 54.83 54.8 54.8 56 63.3 86.5 70.46 70.08 70.08 69 76.8 89.5
14/06/2024 01:53:45 55.13 55.01 55.01 56 63.3 86.5 69.45 69.81 70.08 69 76.7 89.5
14/06/2024 01:53:46 55.42 55.42 55.42 56 63.2 86.5 68.79 69.86 70.08 69 76.7 89.5
14/06/2024 01:53:47 54.95 55.24 55.42 56 63.2 86.5 68.49 69.1 70.08 69 76.6 89.5
14/06/2024 01:53:48 54.49 55.07 55.42 55.9 63.2 86.5 68.79 68.87 70.08 69 76.5 89.5
14/06/2024 01:53:49 54.42 54.83 55.42 55.9 63.1 86.5 71.05 70.21 70.21 69 76.4 89.5
14/06/2024 01:53:50 54.59 54.84 55.42 55.9 63.1 86.5 72.98 72.2 72.2 69 76.4 89.5
14/06/2024 01:53:51 54.62 54.66 55.42 55.9 63.1 86.5 75.78 74.86 74.86 69 76.3 89.5
14/06/2024 01:53:52 54.28 54.53 55.42 55.9 63.1 86.5 72.9 74.34 74.86 69 76.3 89.5
14/06/2024 01:53:53 54.29 54.55 55.42 55.9 63 86.5 72.62 73.66 74.86 69 76.3 89.5
14/06/2024 01:53:54 53.58 54.31 55.42 55.9 63 86.5 71.73 72.99 74.86 69 76.2 89.5
14/06/2024 01:53:55 54.01 54 55.42 55.9 63 86.5 71.46 72.07 74.86 69 76.2 89.5
14/06/2024 01:53:56 53.79 54.07 55.42 55.8 63 86.5 70.22 71.92 74.86 69 76.2 89.5
14/06/2024 01:53:57 54.18 54.22 55.42 55.8 62.9 86.5 70.39 71 74.86 69 76.1 89.5
14/06/2024 01:53:58 53.92 54.19 55.42 55.8 62.7 86.5 70.49 71.12 74.86 69 76 89.5
14/06/2024 01:53:59 54.43 54.24 55.42 55.8 62.6 86.5 71.44 71.33 74.86 69 75.9 89.5
14/06/2024 01:54:00 53.89 54.24 55.42 55.8 62.5 86.5 73.1 73.11 74.86 69.1 75.8 89.5
14/06/2024 01:54:01 53.96 54.13 55.42 55.8 62.5 86.5 69.44 72.14 74.86 69 75.8 89.5
14/06/2024 01:54:02 54.01 54.14 55.42 55.8 62.4 86.5 68.62 70.52 74.86 69 75.7 89.5
14/06/2024 01:54:03 53.93 54.15 55.42 55.7 62.4 86.5 70.22 70.15 74.86 69 75.6 89.5
14/06/2024 01:54:04 54.13 54.1 55.42 55.7 62.4 86.5 69.62 70.65 74.86 69 75.6 89.5
14/06/2024 01:54:05 53.91 54.1 55.42 55.7 62.4 86.4 68.34 69.58 74.86 69 75.5 89.5
14/06/2024 01:54:06 53.75 54.16 55.42 55.7 62.3 86.4 67.56 68.85 74.86 69 75.4 89.5
14/06/2024 01:54:07 53.59 53.84 55.42 55.6 62.3 86.4 67.32 68.08 74.86 69 75.4 89.5
14/06/2024 01:54:08 53.32 53.69 55.42 55.6 62.3 86.4 67.62 67.81 74.86 69 75.4 89.5
14/06/2024 01:54:09 53.93 53.81 55.42 55.6 62.3 86.4 67.34 67.7 74.86 69 75.4 89.5
14/06/2024 01:54:10 53.59 53.83 55.42 55.6 62.3 86.4 67.26 67.55 74.86 69 75.4 89.5
14/06/2024 01:54:11 53.49 53.77 55.42 55.6 62.3 86.4 67.09 67.43 74.86 68.9 75.4 89.5
14/06/2024 01:54:12 54.2 54.06 55.42 55.6 62.3 86.4 67.74 67.64 74.86 68.9 75.3 89.5
14/06/2024 01:54:13 53.87 54.12 55.42 55.5 62.3 86.4 67.85 67.96 74.86 68.9 75.3 89.5
14/06/2024 01:54:14 53.96 54.04 55.42 55.5 62.3 86.4 67.42 67.79 74.86 68.8 75.3 89.5
14/06/2024 01:54:15 53.7 54.02 55.42 55.5 62.3 86.4 67.38 67.59 74.86 68.8 75.3 89.5
14/06/2024 01:54:16 53.61 53.87 55.24 55.5 62.3 86.4 68.1 67.9 74.86 68.8 75.3 89.5
14/06/2024 01:54:17 54.1 53.99 55.07 55.5 62.3 86.4 68.73 68.55 74.86 68.8 75.3 89.5
14/06/2024 01:54:18 53.88 53.98 54.84 55.5 62.2 86.4 68.16 68.48 74.86 68.8 75.2 89.5
14/06/2024 01:54:19 53.8 54.12 54.84 55.4 62.2 86.4 68.2 68.47 74.86 68.8 75.2 89.5
14/06/2024 01:54:20 53.82 53.97 54.66 55.4 62.2 86.4 67.96 68.27 74.86 68.8 75.2 89.5
14/06/2024 01:54:21 53.72 53.84 54.55 55.4 62.2 86.4 67.94 68.13 74.34 68.8 75.2 89.5
14/06/2024 01:54:22 53.97 53.99 54.55 55.4 62.2 86.4 67.77 68.01 73.66 68.8 75.2 89.5
14/06/2024 01:54:23 53.6 54.08 54.31 55.4 62.2 86.4 67.18 67.92 73.11 68.7 75.2 89.5
14/06/2024 01:54:24 53.9 53.89 54.24 55.4 62.2 86.4 67.64 67.66 73.11 68.7 75.1 89.5
14/06/2024 01:54:25 53.52 53.89 54.24 55.4 62.2 86.4 67.06 67.57 73.11 68.7 75.1 89.5
14/06/2024 01:54:26 53.79 53.84 54.24 55.4 62.2 86.4 67.3 67.45 73.11 68.7 75.1 89.5
14/06/2024 01:54:27 53.82 53.88 54.24 55.3 62.2 86.4 66.74 67.26 73.11 68.7 75.1 89.5
14/06/2024 01:54:28 54.27 54.17 54.24 55.3 62.2 86.4 66.93 67.05 73.11 68.7 75.1 89.5
14/06/2024 01:54:29 54.89 54.75 54.75 55.3 62.2 86.4 68.99 68.44 73.11 68.7 75 89.5
14/06/2024 01:54:30 56.45 55.95 55.95 55.3 62.2 86.4 71.02 70.3 72.14 68.7 75 89.5
14/06/2024 01:54:31 55.39 56.07 56.07 55.3 62.2 86.4 71.04 70.9 70.9 68.7 75 89.5
14/06/2024 01:54:32 54.75 55.54 56.07 55.3 62.2 86.4 70.58 71.14 71.14 68.7 75 89.5
14/06/2024 01:54:33 54.95 55.08 56.07 55.2 62.2 86.4 71.05 71.12 71.14 68.7 75 89.5
14/06/2024 01:54:34 55.19 55.21 56.07 55.2 62.2 86.4 72.43 72.13 72.13 68.7 75 89.5
14/06/2024 01:54:35 54.86 55.24 56.07 55.2 62.2 86.4 70.58 71.85 72.13 68.7 74.9 89.5
14/06/2024 01:54:36 55.1 55.1 56.07 55.2 62.2 86.4 69.85 71.04 72.13 68.7 74.9 89.5
14/06/2024 01:54:37 55.31 55.36 56.07 55.2 62.2 86.4 71.37 71.13 72.13 68.7 74.9 89.5
14/06/2024 01:54:38 54.76 55.43 56.07 55.1 62.2 86.4 69.84 71.13 72.13 68.7 74.9 89.5
14/06/2024 01:54:39 54.54 54.91 56.07 55.1 62.2 86.4 68.92 70.3 72.13 68.7 74.9 89.5
14/06/2024 01:54:40 54.31 54.77 56.07 55.1 62.1 86.4 68.27 69.6 72.13 68.7 74.9 89.5
14/06/2024 01:54:41 54.21 54.44 56.07 55.1 62.1 86.4 69.85 69.67 72.13 68.7 74.9 89.5
14/06/2024 01:54:42 54.15 54.43 56.07 55.1 62.1 86.4 69.46 70.07 72.13 68.7 74.9 89.5
14/06/2024 01:54:43 53.8 54.24 56.07 55.1 62.1 86.4 67.32 69.35 72.13 68.7 74.8 89.5
14/06/2024 01:54:44 54 54.04 56.07 55 62.1 86.4 67.44 68.26 72.13 68.7 74.8 89.5
14/06/2024 01:54:45 53.69 54.04 56.07 55 62.1 86.4 67.32 67.78 72.13 68.6 74.8 89.5
14/06/2024 01:54:46 53.69 53.89 56.07 55 62.1 86.4 67.19 67.69 72.13 68.6 74.8 89.5
14/06/2024 01:54:47 54.02 53.96 56.07 55 62.1 86.4 66.92 67.31 72.13 68.6 74.8 89.5
14/06/2024 01:54:48 53.43 53.97 56.07 55 62.1 86.4 67.04 67.17 72.13 68.6 74.7 89.5
14/06/2024 01:54:49 53.9 53.89 56.07 55 62.1 86.4 67.17 67.25 72.13 68.6 74.7 89.4
14/06/2024 01:54:50 53.75 53.88 56.07 55 62.1 86.4 66.58 67.11 72.13 68.6 74.7 89.4
14/06/2024 01:54:51 53.38 53.78 56.07 55 62.1 86.4 66.31 66.83 72.13 68.6 74.7 89.4
14/06/2024 01:54:52 53.63 53.68 56.07 54.9 62.1 86.4 66.54 66.69 72.13 68.5 74.7 89.4
14/06/2024 01:54:53 54.07 53.93 56.07 54.9 62.1 86.4 66.95 66.88 72.13 68.5 74.7 89.4
14/06/2024 01:54:54 53.55 53.99 56.07 54.9 62.1 86.4 66.77 66.95 72.13 68.5 74.7 89.4
14/06/2024 01:54:55 53.56 53.74 56.07 54.9 62.1 86.4 66.73 66.9 72.13 68.5 74.6 89.4
14/06/2024 01:54:56 53.44 53.72 56.07 54.9 62.1 86.4 66.35 66.77 72.13 68.5 74.6 89.4
14/06/2024 01:54:57 53.89 53.85 56.07 54.9 62.1 86.4 66.59 66.68 72.13 68.5 74.6 89.4
14/06/2024 01:54:58 53.77 53.83 56.07 54.8 62.1 86.4 66.82 66.76 72.13 68.5 74.6 89.4
14/06/2024 01:54:59 53.67 53.84 56.07 54.8 62.1 86.4 66.56 66.81 72.13 68.5 74.6 89.4
14/06/2024 01:55:00 53.81 53.84 56.07 54.8 62 86.4 66.79 66.84 72.13 68.4 74.6 89.4
14/06/2024 01:55:01 53.88 53.97 55.54 54.8 62 86.4 66.48 66.83 72.13 68.4 74.6 89.4
14/06/2024 01:55:02 53.57 53.87 55.43 54.7 62 86.4 66.38 66.58 72.13 68.4 74.5 89.4
14/06/2024 01:55:03 53.61 53.89 55.43 54.7 62 86.4 67.24 67 72.13 68.4 74.5 89.4
14/06/2024 01:55:04 53.46 53.7 55.43 54.7 62 86.4 66.9 67.09 71.85 68.4 74.5 89.4
14/06/2024 01:55:05 53.83 53.77 55.43 54.7 62 86.4 66.6 67.03 71.13 68.4 74.5 89.4
14/06/2024 01:55:06 53.79 53.86 55.43 54.7 62 86.4 66.72 66.84 71.13 68.4 74.5 89.4
14/06/2024 01:55:07 54.17 54.04 55.43 54.6 62 86.4 67.79 67.49 71.13 68.4 74.5 89.4
14/06/2024 01:55:08 53.71 54 54.91 54.6 62 86.4 67.47 67.61 70.3 68.3 74.5 89.4
14/06/2024 01:55:09 53.77 53.89 54.77 54.6 62 86.4 67.69 67.88 70.07 68.3 74.4 89.4
14/06/2024 01:55:10 53.97 53.98 54.44 54.6 62 86.4 68.09 67.93 70.07 68.3 74.4 89.4
14/06/2024 01:55:11 54.07 54.2 54.43 54.5 62 86.4 67.34 67.79 70.07 68.3 74.4 89.4
14/06/2024 01:55:12 53.95 54.19 54.24 54.5 62 86.4 67.16 67.63 69.35 68.3 74.4 89.4
14/06/2024 01:55:13 53.46 53.89 54.2 54.5 62 86.4 66.99 67.23 68.26 68.3 74.4 89.4
14/06/2024 01:55:14 53.92 53.93 54.2 54.5 62 86.4 66.81 67.14 67.93 68.3 74.4 89.4
14/06/2024 01:55:15 53.8 53.95 54.2 54.5 62 86.4 66.99 67.07 67.93 68.3 74.4 89.4
14/06/2024 01:55:16 53.55 53.83 54.2 54.5 62 86.4 66.27 66.9 67.93 68.3 74.3 89.4
14/06/2024 01:55:17 53.58 53.81 54.2 54.5 62 86.4 66.85 66.78 67.93 68.3 74.3 89.4
14/06/2024 01:55:18 53.64 53.86 54.2 54.5 62 86.4 66.81 66.92 67.93 68.2 74.3 89.4
14/06/2024 01:55:19 53.9 53.85 54.2 54.4 62 86.4 66.69 66.8 67.93 68.2 74.3 89.4
14/06/2024 01:55:20 54.02 54.03 54.2 54.4 62 86.4 67.5 67.28 67.93 68.2 74.3 89.4
14/06/2024 01:55:21 53.62 54.06 54.2 54.4 62 86.4 66.8 67.28 67.93 68.2 74.3 89.4
14/06/2024 01:55:22 53.8 53.84 54.2 54.4 62 86.4 66.73 67.04 67.93 68.2 74.3 89.4
14/06/2024 01:55:23 55.44 55.19 55.19 54.4 62 86.3 67.12 67.09 67.93 68.2 74.2 89.4
14/06/2024 01:55:24 53.5 54.54 55.19 54.4 61.9 86.3 67 67.05 67.93 68.2 74.2 89.4
14/06/2024 01:55:25 53.79 53.98 55.19 54.3 61.9 86.3 66.61 67.09 67.93 68.2 74.2 89.4
14/06/2024 01:55:26 53.91 54.03 55.19 54.3 61.9 86.3 67.01 66.96 67.93 68.1 74.2 89.4
14/06/2024 01:55:27 53.7 53.99 55.19 54.3 61.9 86.3 66.63 66.96 67.93 68.1 74.2 89.4
14/06/2024 01:55:28 53.41 53.83 55.19 54.2 61.9 86.3 66.22 66.81 67.93 68.1 74.2 89.4
14/06/2024 01:55:29 53.58 53.63 55.19 54.2 61.9 86.3 66.85 66.7 67.93 68.1 74.1 89.4
14/06/2024 01:55:30 53.58 53.71 55.19 54.2 61.9 86.3 67.14 67.05 67.93 68.1 74.1 89.4
14/06/2024 01:55:31 53.88 53.85 55.19 54.2 61.9 86.3 66.99 67.08 67.93 68.1 74.1 89.4
14/06/2024 01:55:32 53.79 53.96 55.19 54.1 61.9 86.3 66.81 67.15 67.93 68 74.1 89.4
14/06/2024 01:55:33 53.59 53.81 55.19 54.1 61.9 86.3 66.96 67.04 67.93 68 74.1 89.4
14/06/2024 01:55:34 53.83 53.93 55.19 54.1 61.9 86.3 66.94 67.14 67.93 68 74.1 89.4
14/06/2024 01:55:35 53.72 53.87 55.19 54.1 61.9 86.3 66.46 66.91 67.93 68 74 89.4
14/06/2024 01:55:36 53.42 53.77 55.19 54 61.9 86.3 66.4 66.62 67.93 68 74 89.4
14/06/2024 01:55:37 53.76 53.78 55.19 54 61.9 86.3 66.62 66.7 67.93 68 74 89.4
14/06/2024 01:55:38 53.67 53.85 55.19 54 61.9 86.3 66.88 66.83 67.93 67.9 74 89.4
14/06/2024 01:55:39 53.59 53.75 55.19 54 61.9 86.3 67.93 67.75 67.93 67.9 74 89.4
14/06/2024 01:55:40 53.55 53.64 55.19 54 61.9 86.3 67.04 67.73 67.79 67.9 74 89.4
14/06/2024 01:55:41 53.78 53.76 55.19 54 61.9 86.3 66.8 67.27 67.75 67.9 73.9 89.4
14/06/2024 01:55:42 53.63 53.8 55.19 54 61.9 86.3 66.72 67.07 67.75 67.9 73.9 89.4
14/06/2024 01:55:43 53.16 53.7 55.19 54 61.9 86.3 66.44 66.86 67.75 67.9 73.9 89.3
14/06/2024 01:55:44 53.78 53.67 55.19 54 61.9 86.3 66.96 66.95 67.75 67.9 73.9 89.3
14/06/2024 01:55:45 53.59 53.78 55.19 54 61.9 86.3 66.76 66.94 67.75 67.9 73.9 89.3
14/06/2024 01:55:46 53.66 53.78 55.19 54 61.8 86.3 66.82 66.93 67.75 67.9 73.9 89.3
14/06/2024 01:55:47 53.55 53.67 55.19 54 61.8 86.3 66.57 66.78 67.75 67.9 73.8 89.3
14/06/2024 01:55:48 53.91 53.88 55.19 54 61.8 86.3 66.61 66.74 67.75 67.9 73.8 89.3
14/06/2024 01:55:49 54.15 54.09 55.19 54 61.8 86.3 67.08 66.96 67.75 67.9 73.8 89.3
14/06/2024 01:55:50 53.94 54.15 55.19 54 61.8 86.3 66.86 67.09 67.75 67.9 73.8 89.3
14/06/2024 01:55:51 53.6 54 55.19 54 61.8 86.3 66.76 66.89 67.75 67.9 73.8 89.3
14/06/2024 01:55:52 53.47 53.82 55.19 54 61.8 86.3 66.8 66.95 67.75 67.9 73.8 89.3
14/06/2024 01:55:53 53.68 53.75 54.54 54 61.8 86.3 66.66 67 67.75 67.9 73.7 89.3
14/06/2024 01:55:54 53.93 53.9 54.15 54 61.8 86.3 66.98 67 67.75 67.9 73.7 89.3
14/06/2024 01:55:55 54.03 53.99 54.15 54 61.8 86.3 66.95 66.98 67.75 67.9 73.7 89.3
14/06/2024 01:55:56 54.29 54.21 54.21 54 61.8 86.3 66.64 66.93 67.75 67.9 73.7 89.3
14/06/2024 01:55:57 54.71 54.62 54.62 54 61.8 86.3 67.04 66.99 67.75 67.9 73.7 89.3
14/06/2024 01:55:58 56.51 56.12 56.12 54 61.8 86.3 67.52 67.37 67.75 67.9 73.7 89.3
14/06/2024 01:55:59 53.84 55.55 56.12 54 61.8 86.3 66.88 67.29 67.75 67.9 73.6 89.3
14/06/2024 01:56:00 53.61 54.6 56.12 54 61.8 86.3 66.73 67.11 67.75 67.9 73.6 89.3
14/06/2024 01:56:01 53.83 54.02 56.12 54 61.8 86.3 66.36 66.82 67.75 67.9 73.6 89.3
14/06/2024 01:56:02 53.22 53.98 56.12 54 61.8 86.3 66.48 66.66 67.75 67.9 73.6 89.3
14/06/2024 01:56:03 53.65 53.7 56.12 54 61.8 86.3 66.54 66.66 67.75 67.9 73.6 89.3
14/06/2024 01:56:04 53.95 53.88 56.12 54 61.8 86.3 66.41 66.58 67.75 67.9 73.5 89.3
14/06/2024 01:56:05 53.11 53.88 56.12 54 61.8 86.3 66.06 66.47 67.75 67.9 73.5 89.3
14/06/2024 01:56:06 53.48 53.67 56.12 54 61.8 86.3 66.82 66.65 67.75 67.9 73.5 89.3
14/06/2024 01:56:07 53.32 53.56 56.12 54 61.8 86.3 66.52 66.8 67.75 67.9 73.5 89.3
14/06/2024 01:56:08 53.72 53.65 56.12 54 61.8 86.3 66.55 66.7 67.75 67.9 73.5 89.3
14/06/2024 01:56:09 53.97 53.97 56.12 54 61.8 86.3 67.95 67.52 67.73 67.9 73.4 89.3
14/06/2024 01:56:10 54.09 54.15 56.12 54 61.7 86.3 68.93 68.61 68.61 67.9 73.4 89.3
14/06/2024 01:56:11 53.77 54.04 56.12 54 61.7 86.3 68.73 68.71 68.71 67.9 73.4 89.3
14/06/2024 01:56:12 54 54.07 56.12 54 61.7 86.3 68.43 68.74 68.74 67.9 73.4 89.3
14/06/2024 01:56:13 53.95 54.05 56.12 54 61.7 86.3 68.14 68.69 68.74 67.9 73.4 89.3
14/06/2024 01:56:14 53.91 54.04 56.12 54 61.7 86.3 67.16 68.28 68.74 67.9 73.3 89.3
14/06/2024 01:56:15 54.35 54.25 56.12 54 61.7 86.3 67.29 67.62 68.74 67.9 73.3 89.3
14/06/2024 01:56:16 53.87 54.27 56.12 54 61.7 86.3 67.59 67.73 68.74 67.9 73.3 89.3
14/06/2024 01:56:17 54.13 54.17 56.12 54 61.7 86.3 67.3 67.65 68.74 67.9 73.3 89.3
14/06/2024 01:56:18 54.74 54.54 56.12 54 61.7 86.3 69.29 69.05 69.05 67.9 73.3 89.3
14/06/2024 01:56:19 55.1 55.01 56.12 54 61.7 86.3 70.73 70.34 70.34 67.9 73.3 89.3
14/06/2024 01:56:20 56.82 56.35 56.35 54 61.7 86.3 75.03 74.23 74.23 68 73.2 89.3
14/06/2024 01:56:21 55.63 56.35 56.35 54 61.7 86.3 72.38 73.77 74.23 68 73.2 89.3
14/06/2024 01:56:22 56.38 56.65 56.65 54 61.7 86.3 72.11 73.11 74.23 68 73.2 89.3
14/06/2024 01:56:23 54.79 56.18 56.65 54 61.7 86.3 70.78 72.72 74.23 68 73.2 89.3
14/06/2024 01:56:24 53.85 55.32 56.65 54 61.7 86.3 68.59 71.26 74.23 68 73.2 89.3
14/06/2024 01:56:25 54.4 54.76 56.65 54 61.7 86.3 67.6 69.69 74.23 68 73.2 89.3
14/06/2024 01:56:26 53.75 54.43 56.65 54 61.7 86.3 68.51 68.81 74.23 68 73.1 89.3
14/06/2024 01:56:27 53.96 54.02 56.65 54 61.7 86.3 68.32 68.46 74.23 68 73.1 89.3
14/06/2024 01:56:28 53.81 54.05 56.65 54 61.7 86.3 67.63 68.51 74.23 68.1 73.1 89.3
14/06/2024 01:56:29 53.25 53.95 56.65 54 61.7 86.3 68.11 68.18 74.23 68.1 73.1 89.3
14/06/2024 01:56:30 53.69 53.66 56.65 54 61.6 86.3 67.35 68.1 74.23 68.1 73 89.3
14/06/2024 01:56:31 53.88 53.89 56.65 54 61.6 86.3 68.23 68.29 74.23 68.1 73 89.3
14/06/2024 01:56:32 53.96 53.91 56.65 54 61.6 86.3 66.6 68.06 74.23 68.1 73 89.3
14/06/2024 01:56:33 53.8 53.91 56.65 54 61.6 86.3 67.15 67.3 74.23 68.1 73 89.3
14/06/2024 01:56:34 54.14 54.15 56.65 54 61.6 86.3 67.26 67.36 74.23 68.1 72.9 89.3
14/06/2024 01:56:35 53.78 54.1 56.65 54 61.6 86.3 66.33 67.32 74.23 68.1 72.9 89.3
14/06/2024 01:56:36 53.77 53.94 56.65 54 61.6 86.3 66.58 66.77 74.23 68.1 72.9 89.3
14/06/2024 01:56:37 53.88 53.98 56.65 54 61.6 86.3 66.66 66.73 74.23 68.1 72.9 89.3
14/06/2024 01:56:38 53.86 54.01 56.65 54 61.6 86.3 66.81 66.89 74.23 68.1 72.8 89.3
14/06/2024 01:56:39 53.39 53.91 56.65 54 61.6 86.3 66.54 66.85 74.23 68.1 72.8 89.3
14/06/2024 01:56:40 53.61 53.68 56.65 54 61.6 86.3 66.47 66.73 74.23 68.1 72.8 89.3
14/06/2024 01:56:41 53.6 53.79 56.65 54 61.6 86.3 66.79 66.85 74.23 68.1 72.7 89.3
14/06/2024 01:56:42 54.06 53.93 56.65 54 61.5 86.3 67.31 67.21 74.23 68.1 72.7 89.3
14/06/2024 01:56:43 54.26 54.25 56.65 54 61.5 86.3 67.5 67.58 74.23 68.1 72.5 89.3
14/06/2024 01:56:44 54.76 54.54 56.65 54 61.4 86.3 66.85 67.43 74.23 68.1 72.4 89.3
14/06/2024 01:56:45 55.25 55.08 56.65 54 61.4 86.3 67.49 67.43 74.23 68.1 72.2 89.3
14/06/2024 01:56:46 54.91 55.05 56.65 54 61.3 86.3 68.59 68.43 74.23 68.1 72.1 89.3
14/06/2024 01:56:47 55.61 55.49 56.65 54 61.3 86.3 67.67 68.01 74.23 68.1 72 89.3
14/06/2024 01:56:48 54.62 55.39 56.65 54 61.3 86.3 68.29 68.23 74.23 68.1 72 89.3
14/06/2024 01:56:49 54.67 54.98 56.65 54 61.3 86.3 68.13 68.27 74.23 68.1 72 89.3
14/06/2024 01:56:50 54.18 54.73 56.65 54 61.1 86.3 68.96 68.83 73.77 68.1 71.7 89.3
14/06/2024 01:56:51 54.19 54.53 56.65 54 61.1 86.2 68.67 68.89 73.11 68.1 71.7 89.3
14/06/2024 01:56:52 54.06 54.34 56.18 54 61.1 86.2 69.89 69.78 72.72 68.1 71.6 89.3
14/06/2024 01:56:53 53.06 54.15 55.49 54 61.1 86.2 67.08 69.56 71.26 68.1 71.5 89.3
14/06/2024 01:56:54 53.99 53.92 55.49 54 61 86.2 68.23 68.38 69.78 68.1 71.3 89.3
14/06/2024 01:56:55 54.24 54.19 55.49 54 61 86.2 69.29 69.08 69.78 68.1 71.2 89.3
14/06/2024 01:56:56 54.04 54.21 55.49 54 60.9 86.2 68.83 69.18 69.78 68.1 71.1 89.3
14/06/2024 01:56:57 54.17 54.32 55.49 54 60.9 86.2 69.86 69.8 69.8 68.1 71 89.3
14/06/2024 01:56:58 53.72 54.06 55.49 54 60.8 86.2 68.98 70.1 70.1 68.1 70.9 89.3
14/06/2024 01:56:59 54.21 54.19 55.49 54 59.9 86.2 69.82 69.65 70.1 68.1 70.6 89.3
14/06/2024 01:57:00 53.93 54.12 55.49 54 59.1 86.2 67.7 69.74 70.1 68.1 70.3 89.3
14/06/2024 01:57:01 53.37 53.97 55.49 54 57.9 86.2 67.4 68.4 70.1 68.1 70.1 89.3
14/06/2024 01:57:02 53.99 53.94 55.49 54 57.1 86.2 66.71 67.85 70.1 68.1 70 89.3
14/06/2024 01:57:03 53.71 53.95 55.49 54 57.1 86.2 66.8 67.13 70.1 68.1 70 89.3
14/06/2024 01:57:04 53.83 53.88 55.49 54 57 86.2 66.51 67.08 70.1 68.1 70 89.3
14/06/2024 01:57:05 53.64 53.9 55.49 54 57 86.2 66.32 66.74 70.1 68.1 70 89.3
14/06/2024 01:57:06 53.78 53.82 55.49 54 57 86.2 66.5 66.65 70.1 68.1 70 89.3
14/06/2024 01:57:07 53.61 53.91 55.49 54 57 86.2 66.29 66.65 70.1 68.1 70 89.3
14/06/2024 01:57:08 54.32 54.15 55.49 54 57 86.2 66.81 66.71 70.1 68.1 70 89.3
14/06/2024 01:57:09 53.92 54.2 55.49 54 57 86.2 66.92 66.92 70.1 68.1 70 89.3
14/06/2024 01:57:10 53.59 54.04 55.49 54 57 86.2 66.6 66.85 70.1 68.1 70 89.3
14/06/2024 01:57:11 54.54 54.31 55.49 54.1 57 86.2 67.45 67.25 70.1 68.1 70 89.3
14/06/2024 01:57:12 53.29 54.24 55.49 54 56.9 86.2 65.88 67.13 70.1 68.1 70 89.3
14/06/2024 01:57:13 53.8 53.92 55.49 54 56.9 86.2 66.94 66.81 70.1 68.1 70 89.3
14/06/2024 01:57:14 53.71 53.9 55.49 54 56.9 86.2 66.78 66.92 70.1 68.1 70 89.3
14/06/2024 01:57:15 53.81 53.87 55.49 54 56.9 86.2 66.41 66.81 70.1 68.1 69.9 89.3
14/06/2024 01:57:16 53.27 53.79 55.49 54 56.9 86.2 66.13 66.57 70.1 68.1 69.9 89.3
14/06/2024 01:57:17 53.58 53.67 55.39 54 56.9 86.2 66.63 66.65 70.1 68.1 69.9 89.3
14/06/2024 01:57:18 53.9 53.88 54.98 54 56.9 86.2 66.6 66.58 70.1 68.1 69.9 89.3
14/06/2024 01:57:19 53.87 53.85 54.73 54 56.9 86.2 66.39 66.65 70.1 68.1 69.9 89.2
14/06/2024 01:57:20 53.97 54.07 54.53 54 56.9 86.2 66.05 66.53 70.1 68.1 69.9 89.2
14/06/2024 01:57:21 53.82 53.97 54.34 54 56.9 86.2 66.54 66.48 70.1 68.1 69.9 89.2
14/06/2024 01:57:22 53.57 53.9 54.32 54 56.9 86.2 66.16 66.43 70.1 68.1 69.9 89.2
14/06/2024 01:57:23 53.46 53.74 54.32 54 56.9 86.2 66.49 66.55 70.1 68.1 69.9 89.2
14/06/2024 01:57:24 53.94 53.88 54.32 54 56.8 86.2 66.82 66.79 70.1 68.1 69.9 89.2
14/06/2024 01:57:25 53.48 53.87 54.32 54 56.8 86.2 66.88 66.91 70.1 68.1 69.9 89.2
14/06/2024 01:57:26 53.22 53.6 54.32 54 56.8 86.2 66.25 66.79 70.1 68.1 69.9 89.2
14/06/2024 01:57:27 54 53.86 54.31 54 56.8 86.2 67.17 67.07 70.1 68.1 69.9 89.2
14/06/2024 01:57:28 53.64 54 54.31 54 56.8 86.2 66.89 67.33 69.74 68.1 69.9 89.2
14/06/2024 01:57:29 53.64 53.74 54.31 54 56.8 86.2 66.85 67.05 69.74 68.1 69.9 89.2
14/06/2024 01:57:30 53.82 53.86 54.31 54 56.8 86.2 67.8 67.6 68.4 68.1 69.9 89.2
14/06/2024 01:57:31 54.21 54.14 54.31 54 56.8 86.2 67.05 67.52 67.85 68.1 69.9 89.2
14/06/2024 01:57:32 54.42 54.4 54.4 54 56.8 86.2 67.26 67.39 67.6 68.1 69.9 89.2
14/06/2024 01:57:33 53.29 54.28 54.4 54 56.8 86.2 66.5 67.29 67.6 68.1 69.9 89.2
14/06/2024 01:57:34 53.45 53.88 54.4 54 56.8 86.2 66.67 66.86 67.6 68.1 69.9 89.2
14/06/2024 01:57:35 53.55 53.58 54.4 54 56.8 86.2 66.41 66.69 67.6 68 69.9 89.2
14/06/2024 01:57:36 53.57 53.73 54.4 54 56.8 86.2 66.24 66.59 67.6 68 69.9 89.2
14/06/2024 01:57:37 53.8 53.74 54.4 54 56.8 86.2 66.63 66.6 67.6 68 69.9 89.2
14/06/2024 01:57:38 53.67 53.95 54.4 54 56.8 86.2 66.34 66.71 67.6 68 69.9 89.2
14/06/2024 01:57:39 53.36 53.7 54.4 54 56.8 86.2 66.49 66.59 67.6 68 69.9 89.2
14/06/2024 01:57:40 53.82 53.74 54.4 54 56.8 86.2 66.57 66.6 67.6 68 69.9 89.2
14/06/2024 01:57:41 53.63 53.8 54.4 54 56.8 86.2 66.57 66.67 67.6 68 69.9 89.2
14/06/2024 01:57:42 53.4 53.73 54.4 54 56.8 86.2 66.62 66.81 67.6 68 69.8 89.2
14/06/2024 01:57:43 53.73 53.77 54.4 54 56.8 86.2 66.53 66.71 67.6 68 69.8 89.2
14/06/2024 01:57:44 53.35 53.66 54.4 54 56.8 86.2 66.57 66.69 67.6 68 69.8 89.2
14/06/2024 01:57:45 53.67 53.68 54.4 54 56.7 86.2 66.56 66.74 67.6 68 69.8 89.2
14/06/2024 01:57:46 53.7 53.78 54.4 54 56.7 86.2 66.28 66.69 67.6 68 69.8 89.2
14/06/2024 01:57:47 53.51 53.77 54.4 54 56.7 86.2 66.66 66.77 67.6 68 69.8 89.2
14/06/2024 01:57:48 53.54 53.62 54.4 54 56.7 86.2 66.61 66.67 67.6 68 69.8 89.2
14/06/2024 01:57:49 53.2 53.65 54.4 54 56.7 86.2 66.74 66.82 67.6 68 69.8 89.2
14/06/2024 01:57:50 53.94 53.77 54.4 54 56.7 86.2 66.86 66.89 67.6 68 69.8 89.2
14/06/2024 01:57:51 53.51 53.76 54.4 54 56.7 86.2 66.72 66.9 67.6 68 69.8 89.2
14/06/2024 01:57:52 53.96 53.91 54.4 54 56.7 86.2 66.95 66.96 67.6 68 69.8 89.2
14/06/2024 01:57:53 53.46 53.86 54.4 54 56.7 86.2 66.91 67.08 67.6 68 69.8 89.2
14/06/2024 01:57:54 53.58 53.8 54.4 54 56.7 86.2 67.17 67.24 67.6 68 69.8 89.2
14/06/2024 01:57:55 54.22 54.02 54.4 54 56.7 86.2 67.48 67.37 67.6 68 69.8 89.2
14/06/2024 01:57:56 54.15 54.18 54.4 54 56.7 86.2 68.15 68.02 68.02 68 69.8 89.2
14/06/2024 01:57:57 54.55 54.52 54.52 54 56.7 86.2 67.25 67.81 68.02 68 69.8 89.2
14/06/2024 01:57:58 54.78 54.72 54.72 54 56.7 86.2 68.2 68.01 68.02 68 69.8 89.2
14/06/2024 01:57:59 55.1 55 55 54 56.7 86.2 67.83 68.09 68.09 68 69.8 89.2
14/06/2024 01:58:00 54.61 54.93 55 54 56.7 86.2 67.1 67.84 68.09 68 69.8 89.2
14/06/2024 01:58:01 54.12 54.81 55 54 56.7 86.2 66.71 67.47 68.09 68 69.8 89.2
14/06/2024 01:58:02 53.79 54.31 55 54 56.7 86.2 66.15 66.95 68.09 68 69.8 89.2
14/06/2024 01:58:03 54.06 54.12 55 54 56.7 86.2 66.72 66.77 68.09 68 69.8 89.1
14/06/2024 01:58:04 53.52 54.05 55 54 56.7 86.2 66.24 66.7 68.09 68 69.8 89.1
14/06/2024 01:58:05 53.58 53.8 55 54 56.7 86.2 66.04 66.36 68.09 68 69.8 89.1
14/06/2024 01:58:06 53.64 53.74 55 54 56.7 86.2 66.59 66.54 68.09 68 69.7 89.1
14/06/2024 01:58:07 53.45 53.83 55 54 56.7 86.2 66.42 66.71 68.09 68 69.7 89.1
14/06/2024 01:58:08 53.53 53.68 55 54 56.6 86.2 66.24 66.38 68.09 68 69.7 89.1
14/06/2024 01:58:09 53.75 53.83 55 54 56.6 86.2 66.47 66.59 68.09 68 69.7 89.1
14/06/2024 01:58:10 53.7 53.78 55 54 56.6 86.2 66.71 66.69 68.09 68 69.7 89.1
14/06/2024 01:58:11 53.44 53.78 55 54 56.6 86.2 66.49 66.65 68.09 68 69.7 89.1
14/06/2024 01:58:12 53.93 53.78 55 54 56.6 86.1 66.67 66.71 68.09 68 69.7 89.1
14/06/2024 01:58:13 53.52 53.86 55 54 56.6 86.1 66.43 66.73 68.09 68 69.7 89.1
14/06/2024 01:58:14 53.72 53.76 55 54 56.6 86.1 66.83 66.72 68.09 68 69.7 89.1
14/06/2024 01:58:15 53.49 53.79 55 54 56.6 86.1 66.65 66.83 68.09 68 69.7 89.1
14/06/2024 01:58:16 53.86 53.81 55 54 56.6 86.1 66.36 66.73 68.09 68 69.7 89.1
14/06/2024 01:58:17 53.49 53.72 55 54 56.6 86.1 66.43 66.59 68.09 68 69.7 89.1
14/06/2024 01:58:18 53.57 53.71 55 54 56.6 86.1 66.55 66.68 68.09 68 69.7 89.1
14/06/2024 01:58:19 53.76 53.76 55 54 56.6 86.1 66.55 66.67 68.09 68 69.7 89.1
14/06/2024 01:58:20 54.23 54.09 55 54 56.5 86.1 68.98 68.47 68.47 68 69.7 89.1
14/06/2024 01:58:21 53.32 54.09 55 54 56.5 86.1 66.64 68.19 68.47 68 69.7 89.1
14/06/2024 01:58:22 53.91 53.87 55 54 56.5 86.1 67.41 67.52 68.47 68 69.7 89.1
14/06/2024 01:58:23 53.37 53.83 55 54 56.5 86.1 67.03 67.4 68.47 68 69.7 89.1
14/06/2024 01:58:24 53.77 53.83 55 54 56.5 86.1 67.5 67.43 68.47 68 69.7 89.1
14/06/2024 01:58:25 53.88 53.94 55 54 56.5 86.1 67.46 67.48 68.47 68 69.7 89.1
14/06/2024 01:58:26 53.42 53.81 55 54 56.5 86.1 66.72 67.5 68.47 68 69.7 89.1
14/06/2024 01:58:27 53.5 53.67 55 54 56.5 86.1 66.93 67 68.47 68 69.7 89.1
14/06/2024 01:58:28 53.78 53.77 55 54 56.5 86.1 67.27 67.32 68.47 68 69.7 89.1
14/06/2024 01:58:29 53.67 53.8 54.93 54 56.5 86.1 67.58 67.63 68.47 68 69.7 89.1
14/06/2024 01:58:30 53.83 53.82 54.81 54 56.5 86.1 67.31 67.48 68.47 68 69.7 89.1
14/06/2024 01:58:31 53.26 53.85 54.31 54 56.5 86.1 66.7 67.38 68.47 68 69.7 89.1
14/06/2024 01:58:32 53.61 53.63 54.12 54 56.5 86.1 66.64 67.02 68.47 68 69.7 89.1
14/06/2024 01:58:33 53.31 53.57 54.09 54 56.5 86.1 66.31 66.84 68.47 68 69.7 89.1
14/06/2024 01:58:34 53.33 53.54 54.09 54 56.5 86.1 66.34 66.47 68.47 68 69.6 89.1
14/06/2024 01:58:35 53.61 53.58 54.09 54 56.5 86.1 66.76 66.7 68.47 68 69.6 89.1
14/06/2024 01:58:36 53.16 53.53 54.09 54 56.5 86.1 66.48 66.82 68.47 68 69.6 89.1
14/06/2024 01:58:37 53.11 53.32 54.09 54 56.5 86.1 65.98 66.56 68.47 68 69.6 89.1
14/06/2024 01:58:38 53.64 53.55 54.09 54 56.5 86.1 67.06 66.89 68.47 68 69.6 89.1
14/06/2024 01:58:39 53.08 53.52 54.09 54 56.5 86.1 66.64 66.89 68.47 68 69.6 89.1
14/06/2024 01:58:40 53.6 53.53 54.09 54 56.5 86.1 66.71 66.78 68.47 68 69.6 89.1
14/06/2024 01:58:41 53.07 53.51 54.09 54 56.5 86.1 67.28 67.21 68.47 68 69.6 89.1
14/06/2024 01:58:42 53.63 53.51 54.09 54 56.4 86.1 67.15 67.37 68.47 68 69.6 89.1
14/06/2024 01:58:43 53.71 53.84 54.09 54 56.4 86.1 66.74 67.17 68.47 67.9 69.6 89.1
14/06/2024 01:58:44 53.7 53.73 54.09 54 56.4 86.1 66.41 66.95 68.47 67.9 69.6 89.1
14/06/2024 01:58:45 53.46 53.69 54.09 54 56.4 86.1 66.49 66.7 68.47 67.9 69.6 89.1
14/06/2024 01:58:46 53.69 53.68 54.09 53.9 56.4 86.1 66.22 66.57 68.47 67.9 69.6 89.1
14/06/2024 01:58:47 53.41 53.69 54.09 53.9 56.4 86.1 66.37 66.45 68.47 67.9 69.6 89.1
14/06/2024 01:58:48 53.24 53.61 54.09 53.9 56.4 86.1 66.63 66.62 68.47 67.9 69.6 89.1
14/06/2024 01:58:49 53.65 53.56 54.09 53.9 56.4 86.1 66.53 66.65 68.47 67.9 69.6 89.1
14/06/2024 01:58:50 53.6 53.62 54.09 53.9 56.4 86.1 66.4 66.54 68.19 67.8 69.6 89.1
14/06/2024 01:58:51 53.63 53.72 53.94 53.9 56.4 86.1 66.23 66.63 67.63 67.8 69.6 89.1
14/06/2024 01:58:52 53.76 53.85 53.94 53.9 56.4 86.1 66.32 66.5 67.63 67.7 69.6 89.1
14/06/2024 01:58:53 53.42 53.79 53.94 53.9 56.4 86.1 66.2 66.58 67.63 67.7 69.6 89.1
14/06/2024 01:58:54 53.65 53.7 53.94 53.9 56.4 85.8 66.74 66.65 67.63 67.7 69.6 88.9
14/06/2024 01:58:55 53.52 53.73 53.85 53.9 56.4 85.7 66.32 66.56 67.63 67.6 69.6 88.8
14/06/2024 01:58:56 52.85 53.66 53.85 53.9 56.4 85.7 66.53 66.56 67.63 67.6 69.6 88.8
14/06/2024 01:58:57 53.76 53.6 53.85 53.9 56.4 85.7 67.64 67.46 67.63 67.6 69.6 88.8
14/06/2024 01:58:58 53.59 53.76 53.85 53.9 56.4 85.7 67.25 67.74 67.74 67.6 69.6 88.8
14/06/2024 01:58:59 53.72 53.72 53.85 53.9 56.4 85.7 66.64 67.27 67.74 67.6 69.6 88.8
14/06/2024 01:59:00 53.8 53.91 53.91 53.9 56.4 85.7 68 67.82 67.82 67.5 69.5 88.8
14/06/2024 01:59:01 53.3 53.75 53.91 53.9 56.4 85.7 67.57 67.74 67.82 67.5 69.5 88.8
14/06/2024 01:59:02 53.72 53.67 53.91 53.9 56.4 85.7 66.96 67.56 67.82 67.5 69.5 88.8
14/06/2024 01:59:03 53.76 53.82 53.91 53.9 56.4 85.6 66.57 67.23 67.82 67.5 69.5 88.8
14/06/2024 01:59:04 53.73 53.78 53.91 53.9 56.4 85.6 66.5 66.83 67.82 67.5 69.5 88.8
14/06/2024 01:59:05 53.46 53.78 53.91 53.9 56.3 85.6 66.35 66.72 67.82 67.5 69.5 88.8
14/06/2024 01:59:06 53.42 53.74 53.91 53.9 56.3 85.6 66.2 66.71 67.82 67.5 69.5 88.8
14/06/2024 01:59:07 53.86 53.78 53.91 53.9 56.3 85.6 66.61 66.6 67.82 67.5 69.5 88.8
14/06/2024 01:59:08 53.5 53.72 53.91 53.9 56.3 85.6 66.22 66.56 67.82 67.5 69.5 88.8
14/06/2024 01:59:09 53.41 53.72 53.91 53.9 56.3 85.6 66.06 66.37 67.82 67.5 69.5 88.8
14/06/2024 01:59:10 53.65 53.7 53.91 53.9 56.3 85.6 66.73 66.66 67.82 67.5 69.5 88.8
14/06/2024 01:59:11 53.64 53.83 53.91 53.9 56.3 85.6 66.67 66.79 67.82 67.5 69.5 88.8
14/06/2024 01:59:12 53.53 53.68 53.91 53.9 56.3 85.6 66.32 66.64 67.82 67.5 69.5 88.8
14/06/2024 01:59:13 53.85 53.76 53.91 53.9 56.3 85.6 66.55 66.6 67.82 67.5 69.5 88.8
14/06/2024 01:59:14 53.44 53.74 53.91 53.9 56.3 85.6 66.32 66.53 67.82 67.5 69.5 88.7
14/06/2024 01:59:15 53.44 53.59 53.91 53.9 56.3 85.6 65.88 66.42 67.82 67.5 69.5 88.7
14/06/2024 01:59:16 52.8 53.51 53.91 53.9 56.3 85.6 65.64 66.13 67.82 67.5 69.5 88.7
14/06/2024 01:59:17 53.51 53.41 53.91 53.9 56.3 85.6 66.37 66.24 67.82 67.4 69.5 88.7
14/06/2024 01:59:18 53.41 53.45 53.91 53.9 56.3 85.6 66.26 66.34 67.82 67.4 69.4 88.7
14/06/2024 01:59:19 53.26 53.55 53.91 53.9 56.2 85.6 66.72 66.65 67.82 67.4 69.4 88.7
14/06/2024 01:59:20 53.7 53.58 53.91 53.9 56.2 85.6 66.15 66.59 67.82 67.4 69.4 88.7
14/06/2024 01:59:21 53.5 53.65 53.91 53.9 56.2 85.6 66.55 66.48 67.82 67.4 69.4 88.7
14/06/2024 01:59:22 53.22 53.64 53.91 53.9 56.2 85.6 66.35 66.56 67.82 67.4 69.4 88.7
14/06/2024 01:59:23 53.65 53.6 53.91 53.9 56.2 85.6 66.67 66.64 67.82 67.4 69.3 88.7
14/06/2024 01:59:24 53.85 53.84 53.91 53.9 56.2 85.6 66.96 66.89 67.82 67.4 69.3 88.7
14/06/2024 01:59:25 53.91 53.98 53.98 53.9 56.2 85.6 66.91 67.04 67.82 67.4 69.3 88.7
14/06/2024 01:59:26 53.72 53.95 53.98 53.9 56.2 85.6 66.87 67.06 67.82 67.4 69.3 88.7
14/06/2024 01:59:27 53.6 53.87 53.98 53.9 56.2 85.6 67.09 67.31 67.82 67.4 69.3 88.7
14/06/2024 01:59:28 53.67 53.75 53.98 53.9 56.2 85.6 67.29 67.23 67.82 67.4 69.3 88.7
14/06/2024 01:59:29 53.63 53.78 53.98 53.9 56.1 85.6 66.38 67.09 67.82 67.4 69.3 88.7
14/06/2024 01:59:30 54.22 54.04 54.04 53.9 56.1 85.6 67.19 67.05 67.74 67.4 69.2 88.7
14/06/2024 01:59:31 54.43 54.37 54.37 53.9 56.1 85.6 66.73 67.11 67.56 67.4 69.2 88.7
14/06/2024 01:59:32 55.98 55.47 55.47 53.9 56.1 85.6 66.7 66.87 67.31 67.4 69.2 88.7
14/06/2024 01:59:33 56.49 56.15 56.15 53.9 56.1 85.6 67.38 67.18 67.31 67.3 69.2 88.7
14/06/2024 01:59:34 54.73 56.1 56.15 53.9 56.1 85.6 66.49 67.12 67.31 67.3 69.2 88.7
14/06/2024 01:59:35 54.1 55.33 56.15 53.9 56.1 85.6 66.3 66.79 67.31 67.3 69.2 88.7
14/06/2024 01:59:36 53.6 54.53 56.15 53.9 56.1 85.6 66.04 66.58 67.31 67.3 69.1 88.7
14/06/2024 01:59:37 53.53 53.97 56.15 53.9 56.1 85.6 66.07 66.3 67.31 67.2 69.1 88.7
14/06/2024 01:59:38 53.6 53.76 56.15 53.9 56.1 85.6 66.63 66.51 67.31 67.2 69.1 88.7
14/06/2024 01:59:39 53.51 53.73 56.15 53.9 56.1 85.6 66.45 66.62 67.31 67.2 69.1 88.7
14/06/2024 01:59:40 53.72 53.9 56.15 53.9 56.1 85.6 66.31 66.59 67.31 67.2 69.1 88.7
14/06/2024 01:59:41 53.76 53.78 56.15 53.9 56.1 85.6 66.36 66.49 67.31 67.2 69.1 88.7
14/06/2024 01:59:42 53.34 53.77 56.15 53.9 56 85.6 66.09 66.41 67.31 67.2 69.1 88.7
14/06/2024 01:59:43 53.63 53.78 56.15 53.9 56 85.6 66.46 66.55 67.31 67.2 69.1 88.7
14/06/2024 01:59:44 53.34 53.69 56.15 53.8 56 85.5 66.22 66.43 67.31 67.2 69.1 88.7
14/06/2024 01:59:45 53.79 53.74 56.15 53.8 56 85.5 66.59 66.66 67.31 67.2 69.1 88.6
14/06/2024 01:59:46 53.56 53.71 56.15 53.8 56 85.5 66.7 66.81 67.31 67.2 69.1 88.6
14/06/2024 01:59:47 53.04 53.71 56.15 53.8 56 85.5 66.19 66.76 67.31 67.2 69.1 88.6
14/06/2024 01:59:48 53.55 53.57 56.15 53.8 56 85.5 66.47 66.56 67.31 67.2 69.1 88.6
14/06/2024 01:59:49 53.11 53.55 56.15 53.8 56 85.5 66.39 66.74 67.31 67.2 69.1 88.6
14/06/2024 01:59:50 53.69 53.59 56.15 53.8 56 85.5 66.22 66.43 67.31 67.2 69.1 88.6
14/06/2024 01:59:51 53.41 53.67 56.15 53.8 56 85.5 66.33 66.39 67.31 67.2 69.1 88.6
14/06/2024 01:59:52 53.12 53.46 56.15 53.8 56 85.5 65.96 66.32 67.31 67.2 69 88.6
14/06/2024 01:59:53 53.8 53.67 56.15 53.8 56 85.5 66.66 66.55 67.31 67.2 69 88.6
14/06/2024 01:59:54 53.25 53.7 56.15 53.8 56 85.5 66.12 66.53 67.31 67.2 69 88.6
14/06/2024 01:59:55 53.23 53.46 56.15 53.8 56 85.5 66.24 66.45 67.31 67.2 69 88.6
14/06/2024 01:59:56 53.4 53.4 56.15 53.8 56 85.5 66.73 66.59 67.31 67.2 69 88.6
14/06/2024 01:59:57 53.33 53.44 56.15 53.8 56 85.5 66.19 66.59 67.23 67.2 69 88.6
14/06/2024 01:59:58 53.47 53.58 56.15 53.8 56 85.5 66.24 66.47 67.18 67.2 69 88.6
14/06/2024 01:59:59 53.23 53.43 56.15 53.8 56 85.5 66.13 66.28 67.18 67.2 69 88.6
14/06/2024 02:00:00 53.49 53.57 56.15 53.8 56 85.4 66.4 66.47 67.18 67.2 69 88.6
14/06/2024 02:00:01 53.35 53.47 56.15 53.8 56 85.4 66.61 66.62 67.18 67.2 69 88.6
14/06/2024 02:00:02 53.77 53.76 56.15 53.8 56 85.4 66.34 66.65 67.18 67.2 69 88.6
14/06/2024 02:00:03 53.7 53.75 56.1 53.8 55.9 85.4 66.36 66.5 67.12 67.1 69 88.6
14/06/2024 02:00:04 53.73 53.78 55.33 53.8 55.9 85.4 66.41 66.52 66.81 67.1 69 88.6
14/06/2024 02:00:05 53.35 53.8 54.53 53.8 55.9 85.4 66.3 66.43 66.81 67.1 69 88.6
14/06/2024 02:00:06 53.27 53.62 53.97 53.8 55.9 85.4 66.02 66.4 66.81 67.1 69 88.5
14/06/2024 02:00:07 53.47 53.54 53.9 53.8 55.9 85.4 66.11 66.34 66.81 67.1 68.9 88.5
14/06/2024 02:00:08 53.19 53.49 53.9 53.8 55.9 85.4 66.25 66.35 66.81 67.1 68.9 88.5
14/06/2024 02:00:09 53.26 53.39 53.9 53.8 55.9 85.4 66.22 66.33 66.81 67.1 68.9 88.5
14/06/2024 02:00:10 53.32 53.5 53.8 53.8 55.9 85.4 66.05 66.3 66.81 67.1 68.9 88.5
14/06/2024 02:00:11 53.5 53.5 53.8 53.8 55.9 85.4 66.43 66.35 66.81 67.1 68.9 88.5
14/06/2024 02:00:12 53.55 53.62 53.8 53.8 55.9 85.4 66.31 66.5 66.81 67.1 68.9 88.5
14/06/2024 02:00:13 52.99 53.5 53.8 53.8 55.9 85.4 65.63 66.37 66.81 67.1 68.9 88.5
14/06/2024 02:00:14 53.19 53.27 53.8 53.8 55.9 85.4 65.99 66.08 66.81 67.1 68.9 88.5
14/06/2024 02:00:15 53.66 53.55 53.8 53.8 55.9 85.4 66.43 66.28 66.81 67.1 68.9 88.5
14/06/2024 02:00:16 53.48 53.71 53.8 53.8 55.9 85.4 66.1 66.3 66.76 67.1 68.9 88.5
14/06/2024 02:00:17 53.53 53.68 53.8 53.8 55.9 85.4 66.3 66.47 66.74 67.1 68.9 88.5
14/06/2024 02:00:18 53.6 53.62 53.8 53.8 55.9 85.4 66.09 66.31 66.74 67.1 68.9 88.5
14/06/2024 02:00:19 53.62 53.71 53.8 53.8 55.9 85.4 66.59 66.61 66.65 67.1 68.9 88.5
14/06/2024 02:00:20 53.64 53.67 53.8 53.8 55.9 85.4 66.51 66.62 66.65 67.1 68.9 88.5
14/06/2024 02:00:21 54.11 54.04 54.04 53.8 55.9 85.4 66.71 66.77 66.77 67.1 68.9 88.5
14/06/2024 02:00:22 53.83 54.06 54.06 53.8 55.9 85.4 66.21 66.69 66.77 67.1 68.9 88.5
14/06/2024 02:00:23 53.28 53.89 54.06 53.8 55.9 85.4 65.88 66.53 66.77 67.1 68.9 88.5
14/06/2024 02:00:24 53.77 53.82 54.06 53.8 55.9 85.4 66.41 66.36 66.77 67.1 68.9 88.5
14/06/2024 02:00:25 53.8 53.86 54.06 53.8 55.8 85.4 66.64 66.59 66.77 67.1 68.9 88.5
14/06/2024 02:00:26 53.61 53.75 54.06 53.8 55.8 85.4 66.56 66.67 66.77 67.1 68.9 88.5
14/06/2024 02:00:27 53.17 53.73 54.06 53.8 55.8 85.4 66.07 66.66 66.77 67.1 68.8 88.5
14/06/2024 02:00:28 53.63 53.74 54.06 53.8 55.8 85.4 66.37 66.52 66.77 67.1 68.8 88.5
14/06/2024 02:00:29 53.51 53.7 54.06 53.8 55.8 85.4 66.47 66.48 66.77 67.1 68.8 88.5
14/06/2024 02:00:30 53.83 53.92 54.06 53.8 55.8 85.4 69.24 68.61 68.61 67.1 68.8 88.5
14/06/2024 02:00:31 53.97 53.91 54.06 53.8 55.8 85.3 66.62 68.53 68.61 67.1 68.8 88.4
14/06/2024 02:00:32 53.43 53.86 54.06 53.8 55.8 85.3 66.7 67.42 68.61 67.1 68.8 88.4
14/06/2024 02:00:33 53.26 53.79 54.06 53.8 55.8 85.3 65.69 67.09 68.61 67.1 68.8 88.4
14/06/2024 02:00:34 53.93 53.79 54.06 53.8 55.8 85.3 66.29 66.49 68.61 67.1 68.8 88.4
14/06/2024 02:00:35 53.95 53.95 54.06 53.8 55.8 85.3 66.61 66.52 68.61 67.1 68.8 88.4
14/06/2024 02:00:36 53.04 53.9 54.06 53.8 55.8 85.3 66.18 66.53 68.61 67.1 68.8 88.4
14/06/2024 02:00:37 53.7 53.69 54.06 53.8 55.8 85.3 66.02 66.45 68.61 67.1 68.8 88.4
14/06/2024 02:00:38 53.25 53.61 54.06 53.8 55.8 85.3 66.19 66.18 68.61 67.1 68.8 88.4
14/06/2024 02:00:39 53.43 53.56 54.06 53.8 55.8 85.3 66.03 66.2 68.61 67.1 68.8 88.4
14/06/2024 02:00:40 53.44 53.63 54.06 53.8 55.8 85.3 66.38 66.41 68.61 67.1 68.8 88.4
14/06/2024 02:00:41 53.16 53.5 54.06 53.8 55.8 85.3 66.62 66.55 68.61 67.1 68.8 88.4
14/06/2024 02:00:42 53.12 53.31 54.06 53.8 55.7 85.3 65.53 66.46 68.61 67.1 68.8 88.4
14/06/2024 02:00:43 53.23 53.31 54.06 53.8 55.7 85.3 65.96 66.06 68.61 67.1 68.8 88.4
14/06/2024 02:00:44 54.24 53.96 54.06 53.8 55.7 85.3 66.31 66.39 68.61 67.1 68.8 88.4
14/06/2024 02:00:45 53.44 53.77 54.06 53.8 55.7 85.2 66.28 66.31 68.61 67.1 68.8 88.4
14/06/2024 02:00:46 53.47 53.59 54.06 53.8 55.7 85.2 66.01 66.31 68.61 67.1 68.8 88.4
14/06/2024 02:00:47 53.71 53.73 54.06 53.8 55.7 85.2 66.11 66.24 68.61 67.1 68.8 88.4
14/06/2024 02:00:48 53.71 53.81 54.06 53.8 55.7 85.2 66.03 66.2 68.61 67.1 68.8 88.4
14/06/2024 02:00:49 53.92 53.91 54.06 53.8 55.7 85.2 66.59 66.47 68.61 67.1 68.8 88.4
14/06/2024 02:00:50 53.72 54 54.06 53.8 55.7 85.2 66.29 66.49 68.61 67.1 68.7 88.4
14/06/2024 02:00:51 53.65 53.9 54.06 53.8 55.7 85.2 66.29 66.46 68.61 67.1 68.7 88.4
14/06/2024 02:00:52 53.86 53.94 54 53.8 55.7 85.2 66.5 66.49 68.61 67.1 68.7 88.4
14/06/2024 02:00:53 53.62 53.93 54 53.8 55.7 85.2 66.48 66.53 68.61 67.1 68.7 88.3
14/06/2024 02:00:54 53.61 53.74 54 53.8 55.7 85.2 66.46 66.59 68.61 67.1 68.7 88.3
14/06/2024 02:00:55 53.88 53.86 54 53.8 55.7 85.2 66.49 66.57 68.61 67.1 68.7 88.3
14/06/2024 02:00:56 53.98 54.08 54.08 53.8 55.7 85.2 66.62 66.66 68.61 67.1 68.7 88.3
14/06/2024 02:00:57 54.17 54.09 54.09 53.8 55.7 85.2 67.1 67.09 68.61 67.1 68.7 88.3
14/06/2024 02:00:58 53.71 54.19 54.19 53.8 55.7 85.2 66.68 67.15 68.61 67.1 68.7 88.3
14/06/2024 02:00:59 54.51 54.39 54.39 53.8 55.7 85.2 66.61 66.76 68.61 67.1 68.7 88.3
14/06/2024 02:01:00 54.49 54.53 54.53 53.8 55.7 85.2 66.82 66.88 68.53 67.1 68.7 88.3
14/06/2024 02:01:01 54.27 54.53 54.53 53.8 55.6 85.2 66.72 66.8 67.42 67.1 68.7 88.3
14/06/2024 02:01:02 54.95 54.79 54.79 53.8 55.6 85.2 66.76 66.9 67.15 67.1 68.7 88.3
14/06/2024 02:01:03 54.81 54.89 54.89 53.8 55.6 85.2 66.48 66.82 67.15 67.1 68.7 88.3
14/06/2024 02:01:04 54.51 54.83 54.89 53.8 55.6 85.2 66.68 66.91 67.15 67.1 68.7 88.3
14/06/2024 02:01:05 53.89 54.61 54.89 53.8 55.6 85.2 66.27 66.56 67.15 67.1 68.7 88.3
14/06/2024 02:01:06 53.79 54.3 54.89 53.8 55.6 85.2 66.11 66.5 67.15 67.1 68.7 88.3
14/06/2024 02:01:07 53.9 54.08 54.89 53.8 55.6 85.1 66.9 66.78 67.15 67.1 68.7 88.3
14/06/2024 02:01:08 53.74 54.09 54.89 53.8 55.6 85.1 66.45 66.7 67.15 67.1 68.7 88.3
14/06/2024 02:01:09 53.41 53.79 54.89 53.8 55.6 85.1 66.11 66.5 67.15 67.1 68.7 88.2
14/06/2024 02:01:10 53.8 53.83 54.89 53.8 55.6 85.1 66.44 66.58 67.15 67 68.7 88.2
14/06/2024 02:01:11 53.57 53.74 54.89 53.8 55.6 85.1 66.03 66.43 67.15 67 68.7 88.2
14/06/2024 02:01:12 53.79 53.82 54.89 53.8 55.6 85.1 66.33 66.35 67.15 67 68.7 88.2
14/06/2024 02:01:13 53.59 53.87 54.89 53.8 55.6 85.1 66.05 66.32 67.15 67 68.7 88.2
14/06/2024 02:01:14 53.42 53.67 54.89 53.8 55.6 85 66.18 66.21 67.15 67 68.6 88.2
14/06/2024 02:01:15 53.72 53.69 54.89 53.8 55.6 84.9 66.35 66.35 67.15 67 68.6 88.1
14/06/2024 02:01:16 53.9 53.91 54.89 53.8 55.6 84.9 66.21 66.32 67.15 67 68.6 88.1
14/06/2024 02:01:17 53.55 53.84 54.89 53.8 55.6 84.8 66.42 66.44 67.15 67 68.6 88.1
14/06/2024 02:01:18 53.93 53.97 54.89 53.8 55.6 84.8 66.43 66.59 67.15 67 68.6 88.1
14/06/2024 02:01:19 53.88 53.96 54.89 53.8 55.6 84.8 66.39 66.57 67.15 67 68.6 88
14/06/2024 02:01:20 53.82 53.95 54.89 53.8 55.6 84.8 66.36 66.49 67.15 66.9 68.6 88
14/06/2024 02:01:21 53.66 53.89 54.89 53.8 55.6 84.8 66.74 66.75 67.15 66.9 68.6 88
14/06/2024 02:01:22 53.64 53.83 54.89 53.8 55.6 84.8 66.18 66.65 67.15 66.8 68.6 88
14/06/2024 02:01:23 53.57 53.79 54.89 53.7 55.5 84.8 66.24 66.41 67.15 66.8 68.6 88
14/06/2024 02:01:24 53.63 53.82 54.89 53.7 55.5 84.7 66.59 66.6 67.15 66.8 68.6 88
14/06/2024 02:01:25 53.63 53.73 54.89 53.7 55.5 84.7 66.37 66.57 67.15 66.8 68.6 88
14/06/2024 02:01:26 53.64 53.79 54.89 53.7 55.5 84.7 66.47 66.6 67.15 66.8 68.6 88
14/06/2024 02:01:27 53.83 53.95 54.89 53.7 55.5 84.7 66.4 66.46 67.15 66.8 68.6 88
14/06/2024 02:01:28 54.5 54.28 54.89 53.7 55.5 84.7 67.04 66.85 66.91 66.8 68.6 88
14/06/2024 02:01:29 54.08 54.31 54.89 53.7 55.5 84.7 66.92 66.99 66.99 66.8 68.6 88
14/06/2024 02:01:30 54.3 54.27 54.89 53.8 55.5 84.7 67 66.99 66.99 66.8 68.6 88
14/06/2024 02:01:31 54.4 54.43 54.89 53.8 55.5 84.7 66.78 67.01 67.01 66.7 68.6 88
14/06/2024 02:01:32 54.13 54.37 54.89 53.8 55.5 84.7 66.74 67.01 67.01 66.7 68.6 88
14/06/2024 02:01:33 53.63 54.26 54.83 53.8 55.5 84.7 66.28 66.82 67.01 66.7 68.6 88
14/06/2024 02:01:34 53.22 53.98 54.61 53.8 55.5 84.7 66.27 66.6 67.01 66.7 68.6 88
14/06/2024 02:01:35 53.55 53.69 54.43 53.8 55.5 84.7 66.37 66.65 67.01 66.7 68.6 88
14/06/2024 02:01:36 53.75 53.8 54.43 53.8 55.5 84.7 66.68 66.66 67.01 66.7 68.6 88
14/06/2024 02:01:37 54.03 53.95 54.43 53.8 55.5 84.7 66.58 66.71 67.01 66.7 68.6 88
14/06/2024 02:01:38 53.6 53.88 54.43 53.7 55.5 84.7 66.42 66.61 67.01 66.7 68.5 88
14/06/2024 02:01:39 53.68 53.81 54.43 53.8 55.5 84.7 66.35 66.62 67.01 66.7 68.5 88
14/06/2024 02:01:40 53.29 53.76 54.43 53.7 55.5 84.7 66.28 66.45 67.01 66.7 68.5 88
14/06/2024 02:01:41 53.72 53.76 54.43 53.7 55.5 84.7 66.2 66.28 67.01 66.7 68.5 88
14/06/2024 02:01:42 53.86 53.8 54.43 53.7 55.5 84.7 66.63 66.6 67.01 66.7 68.5 88
14/06/2024 02:01:43 53.77 53.97 54.43 53.7 55.5 84.7 66.44 66.79 67.01 66.7 68.5 88
14/06/2024 02:01:44 53.42 53.83 54.43 53.7 55.4 84.7 66 66.49 67.01 66.7 68.5 88
14/06/2024 02:01:45 53.64 53.77 54.43 53.7 55.4 84.7 66.42 66.38 67.01 66.7 68.5 88
14/06/2024 02:01:46 53.79 53.8 54.43 53.7 55.4 84.7 66.18 66.32 67.01 66.7 68.5 88
14/06/2024 02:01:47 53.74 53.96 54.43 53.7 55.4 84.7 66.25 66.37 67.01 66.7 68.5 88
14/06/2024 02:01:48 53.61 53.77 54.43 53.7 55.4 84.7 66.66 66.62 67.01 66.7 68.5 88
14/06/2024 02:01:49 53.85 53.95 54.43 53.7 55.4 84.7 66.37 66.52 67.01 66.7 68.5 88
14/06/2024 02:01:50 53.51 54 54.43 53.7 55.4 84.7 66.14 66.5 67.01 66.7 68.5 88
14/06/2024 02:01:51 53.89 53.95 54.43 53.7 55.4 84.7 66.61 66.6 67.01 66.7 68.5 87.9
14/06/2024 02:01:52 53.48 53.82 54.43 53.7 55.4 84.7 67.07 66.96 67.01 66.7 68.5 87.9
14/06/2024 02:01:53 53.54 53.69 54.43 53.7 55.4 84.7 67.16 67.19 67.19 66.7 68.5 87.9
14/06/2024 02:01:54 53.54 53.63 54.43 53.7 55.4 84.7 66.59 67.23 67.23 66.7 68.5 87.9
14/06/2024 02:01:55 54.68 54.48 54.48 53.7 55.4 84.7 70.73 69.91 69.91 66.7 68.5 87.9
14/06/2024 02:01:56 53.83 54.42 54.48 53.7 55.4 84.7 67.14 69.43 69.91 66.7 68.5 87.9
14/06/2024 02:01:57 53.81 54 54.48 53.7 55.4 84.7 66.52 68.15 69.91 66.6 68.5 87.9
14/06/2024 02:01:58 53.79 54.05 54.48 53.7 55.4 84.7 66.97 67.27 69.91 66.6 68.5 87.9
14/06/2024 02:01:59 53.9 54.05 54.48 53.7 55.4 84.7 67.32 67.39 69.91 66.6 68.5 87.9
14/06/2024 02:02:00 53.83 53.93 54.48 53.7 55.3 84.7 68.24 67.92 69.91 66.6 68.5 87.9
14/06/2024 02:02:01 54.03 54.04 54.48 53.7 55.3 84.7 67.35 67.85 69.91 66.6 68.5 87.9
14/06/2024 02:02:02 53.63 54.03 54.48 53.7 55.3 84.7 68.19 68.14 69.91 66.6 68.5 87.9
14/06/2024 02:02:03 53.73 53.98 54.48 53.7 55.3 84.7 66.94 67.98 69.91 66.6 68.4 87.9
14/06/2024 02:02:04 53.57 53.74 54.48 53.7 55.3 84.7 67.2 67.39 69.91 66.6 68.4 87.9
14/06/2024 02:02:05 53.72 53.77 54.48 53.7 55.3 84.7 66.41 67.34 69.91 66.6 68.4 87.9
14/06/2024 02:02:06 53.8 53.87 54.48 53.7 55.3 84.7 67.01 67.07 69.91 66.6 68.4 87.9
14/06/2024 02:02:07 53.74 53.87 54.48 53.7 55.3 84.7 67.88 67.64 69.91 66.6 68.4 87.9
14/06/2024 02:02:08 53.76 53.97 54.48 53.7 55.3 84.7 67.46 67.83 69.91 66.6 68.4 87.9
14/06/2024 02:02:09 54.31 54.15 54.48 53.7 55.3 84.7 69.93 69.42 69.91 66.7 68.4 87.9
14/06/2024 02:02:10 53.97 54.14 54.48 53.7 55.3 84.7 68.26 69.39 69.91 66.7 68.4 87.9
14/06/2024 02:02:11 54.12 54.23 54.48 53.7 55.3 84.7 67.29 68.63 69.91 66.7 68.4 87.9
14/06/2024 02:02:12 54.21 54.33 54.48 53.7 55.3 84.7 68 68.28 69.91 66.7 68.4 87.9
14/06/2024 02:02:13 53.98 54.19 54.48 53.7 55.3 84.7 66.94 67.85 69.91 66.7 68.4 87.9
14/06/2024 02:02:14 53.65 54.04 54.48 53.7 55.3 84.7 66.19 67.29 69.91 66.7 68.4 87.9
14/06/2024 02:02:15 53.78 53.88 54.48 53.7 55.3 84.7 66.86 66.9 69.91 66.7 68.4 87.9
14/06/2024 02:02:16 53.3 53.88 54.48 53.7 55.3 84.7 66.2 66.79 69.91 66.7 68.4 87.9
14/06/2024 02:02:17 53.8 53.76 54.48 53.7 55.2 84.7 66.63 66.57 69.91 66.7 68.4 87.9
14/06/2024 02:02:18 53.6 53.79 54.48 53.7 55.2 84.6 66.33 66.5 69.91 66.7 68.4 87.9
14/06/2024 02:02:19 53.75 53.79 54.48 53.7 55.2 84.6 66.75 66.67 69.91 66.7 68.4 87.9
14/06/2024 02:02:20 53.37 53.78 54.48 53.7 55.2 84.6 66.78 66.86 69.91 66.7 68.4 87.9
14/06/2024 02:02:21 53.82 53.88 54.48 53.7 55.2 84.6 66.38 66.87 69.91 66.7 68.4 87.9
14/06/2024 02:02:22 53.45 53.72 54.48 53.7 55.2 84.6 66.49 66.56 69.91 66.7 68.4 87.9
14/06/2024 02:02:23 53.48 53.72 54.48 53.7 55.2 84.6 66.39 66.67 69.91 66.7 68.4 87.9
14/06/2024 02:02:24 53.45 53.68 54.48 53.7 55.2 84.6 66.57 66.57 69.91 66.7 68.4 87.9
14/06/2024 02:02:25 53.46 53.66 54.42 53.7 55.2 84.6 66.45 66.63 69.43 66.7 68.3 87.9
14/06/2024 02:02:26 53.56 53.57 54.33 53.7 55.2 84.6 66.44 66.72 69.42 66.7 68.3 87.9
14/06/2024 02:02:27 53.68 53.66 54.33 53.7 55.2 84.6 66.26 66.51 69.42 66.7 68.3 87.9
14/06/2024 02:02:28 53.78 53.79 54.33 53.7 55.2 84.6 66.44 66.62 69.42 66.7 68.3 87.9
14/06/2024 02:02:29 53.46 53.9 54.33 53.7 55.2 84.6 66.3 66.49 69.42 66.7 68.3 87.9
14/06/2024 02:02:30 53.42 53.59 54.33 53.7 55.2 84.6 66.45 66.53 69.42 66.7 68.3 87.9
14/06/2024 02:02:31 53.66 53.77 54.33 53.7 55.2 84.6 66.55 66.66 69.42 66.7 68.3 87.9
14/06/2024 02:02:32 53.55 53.74 54.33 53.7 55.2 84.6 66.61 66.73 69.42 66.7 68.3 87.9
14/06/2024 02:02:33 53.9 53.85 54.33 53.7 55.1 84.6 66.45 66.63 69.42 66.7 68.3 87.9
14/06/2024 02:02:34 53.6 53.86 54.33 53.7 55.1 84.6 66.96 66.83 69.42 66.7 68.3 87.8
14/06/2024 02:02:35 53.73 53.84 54.33 53.7 55.1 84.6 66.94 67.01 69.42 66.7 68.3 87.8
14/06/2024 02:02:36 53.64 53.77 54.33 53.7 55.1 84.6 66.88 67.03 69.42 66.7 68.3 87.8
14/06/2024 02:02:37 53.59 53.73 54.33 53.7 55.1 84.6 68.09 67.74 69.42 66.7 68.3 87.8
14/06/2024 02:02:38 53.79 53.91 54.33 53.7 55.1 84.6 66.79 67.61 69.42 66.7 68.3 87.8
14/06/2024 02:02:39 53.99 53.94 54.33 53.7 55.1 84.6 70.64 69.77 69.77 66.7 68.3 87.8
14/06/2024 02:02:40 54.09 54.1 54.33 53.7 55.1 84.6 70.14 70.24 70.24 66.7 68.3 87.8
14/06/2024 02:02:41 54.25 54.22 54.33 53.7 55.1 84.6 70.86 70.77 70.77 66.7 68.3 87.8
14/06/2024 02:02:42 54.96 54.75 54.75 53.7 55.1 84.6 72.43 72.02 72.02 66.8 68.3 87.8
14/06/2024 02:02:43 55.18 55.08 55.08 53.7 55.1 84.6 72.14 72.47 72.47 66.8 68.3 87.8
14/06/2024 02:02:44 56.29 55.92 55.92 53.7 55.1 84.6 78.78 77.25 77.25 67 68.4 87.8
14/06/2024 02:02:45 55.21 55.86 55.92 53.7 55.1 84.6 73.55 77 77.25 67.1 68.4 87.8
14/06/2024 02:02:46 54.39 55.39 55.92 53.7 55.1 84.6 69.71 74.94 77.25 67.1 68.4 87.8
14/06/2024 02:02:47 54 54.75 55.92 53.7 55.1 84.6 69 72.37 77.25 67.1 68.4 87.8
14/06/2024 02:02:48 53.63 54.32 55.92 53.7 55.1 84.5 67.67 70.58 77.25 67.1 68.3 87.8
14/06/2024 02:02:49 54.1 54.12 55.92 53.7 55.1 84.5 68.51 69.06 77.25 67.1 68.3 87.8
14/06/2024 02:02:50 54.09 54.21 55.92 53.7 55.1 84.5 67.82 68.72 77.25 67.1 68.3 87.8
14/06/2024 02:02:51 54.24 54.35 55.92 53.8 55 84.5 68.57 68.52 77.25 67.1 68.3 87.8
14/06/2024 02:02:52 53.91 54.39 55.92 53.8 55 84.5 67.48 68.51 77.25 67.1 68.3 87.8
14/06/2024 02:02:53 53.81 53.98 55.92 53.8 55 84.5 67.92 67.95 77.25 67.1 68.3 87.8
14/06/2024 02:02:54 53.98 53.99 55.92 53.8 55 84.5 68.06 68.12 77.25 67.1 68.3 87.8
14/06/2024 02:02:55 54.17 54.19 55.92 53.8 55 84.5 68.41 68.34 77.25 67.1 68.3 87.8
14/06/2024 02:02:56 53.93 54.12 55.92 53.8 55 84.5 68.39 68.44 77.25 67.1 68.3 87.8
14/06/2024 02:02:57 53.67 54.15 55.92 53.8 55 84.5 67.7 68.37 77.25 67.1 68.3 87.8
14/06/2024 02:02:58 54.27 54.16 55.92 53.7 55 84.5 69.48 69.04 77.25 67.1 68.3 87.8
14/06/2024 02:02:59 53.95 54.18 55.92 53.7 55 84.5 68.18 69.13 77.25 67.1 68.3 87.8
14/06/2024 02:03:00 53.89 54.07 55.92 53.7 55 84.5 67.48 68.59 77.25 67.1 68.3 87.8
14/06/2024 02:03:01 53.77 53.99 55.92 53.7 55 84.5 66.86 67.94 77.25 67.1 68.3 87.8
14/06/2024 02:03:02 53.71 53.91 55.92 53.7 55 84.5 67.29 67.44 77.25 67.1 68.3 87.8
14/06/2024 02:03:03 53.74 53.93 55.92 53.7 55 84.5 67.1 67.37 77.25 67.1 68.3 87.8
14/06/2024 02:03:04 53.73 53.85 55.92 53.7 55 84.5 66.21 67.1 77.25 67.1 68.3 87.8
14/06/2024 02:03:05 53.69 53.76 55.92 53.7 55 84.5 66.58 66.72 77.25 67.1 68.3 87.8
14/06/2024 02:03:06 53.75 53.8 55.92 53.7 55 84.5 67.06 66.91 77.25 67.1 68.3 87.8
14/06/2024 02:03:07 53.21 53.82 55.92 53.7 54.9 84.5 66.55 66.94 77.25 67.1 68.3 87.8
14/06/2024 02:03:08 53.74 53.72 55.92 53.7 54.9 84.5 66.19 66.8 77.25 67.1 68.3 87.8
14/06/2024 02:03:09 53.61 53.86 55.92 53.7 54.9 84.5 66.38 66.59 77.25 67.1 68.3 87.8
14/06/2024 02:03:10 53.29 53.61 55.92 53.7 54.9 84.5 66.43 66.49 77.25 67.1 68.3 87.8
14/06/2024 02:03:11 53.74 53.81 55.92 53.7 54.9 84.5 66.19 66.56 77.25 67.1 68.2 87.8
14/06/2024 02:03:12 53.86 53.95 55.92 53.7 54.9 84.5 66.96 66.75 77.25 67.1 68.2 87.8
14/06/2024 02:03:13 53.54 53.78 55.92 53.7 54.9 84.5 66.06 66.68 77.25 67.1 68.2 87.7
14/06/2024 02:03:14 53.65 53.68 55.86 53.7 54.9 84.5 66.53 66.51 77 67.1 68.2 87.7
14/06/2024 02:03:15 53.86 53.85 55.39 53.7 54.9 84.5 66.52 66.62 74.94 67.1 68.2 87.7
14/06/2024 02:03:16 53.26 53.82 54.75 53.7 54.9 84.5 66.56 66.6 72.37 67.1 68.2 87.7
14/06/2024 02:03:17 53.91 53.94 54.39 53.7 54.9 84.5 66.32 66.64 70.58 67.1 68.2 87.7
14/06/2024 02:03:18 53.53 53.78 54.39 53.7 54.9 84.5 66.37 66.44 69.13 67.1 68.2 87.7
14/06/2024 02:03:19 53.7 53.85 54.39 53.7 54.9 84.5 66.82 66.81 69.13 67.1 68.2 87.7
14/06/2024 02:03:20 52.93 53.65 54.39 53.7 54.8 84.5 66.19 66.66 69.13 67.1 68.2 87.7
14/06/2024 02:03:21 53.5 53.46 54.39 53.7 54.8 84.5 66.46 66.46 69.13 67.1 68.2 87.7
14/06/2024 02:03:22 53.4 53.45 54.19 53.7 54.8 84.5 66.5 66.57 69.13 67.1 68.2 87.7
14/06/2024 02:03:23 53.4 53.52 54.19 53.7 54.8 84.5 66.21 66.58 69.13 67.1 68.2 87.7
14/06/2024 02:03:24 53.45 53.53 54.19 53.7 54.8 84.5 66.59 66.53 69.13 67.1 68.2 87.7
14/06/2024 02:03:25 53.4 53.53 54.18 53.7 54.8 84.5 66.54 66.6 69.13 67.1 68.2 87.7
14/06/2024 02:03:26 53.72 53.68 54.18 53.7 54.8 84.5 67.23 67.02 69.13 67.1 68.2 87.7
14/06/2024 02:03:27 53.52 53.84 54.18 53.7 54.8 84.5 66.78 67.05 69.13 67.1 68.2 87.7
14/06/2024 02:03:28 53.67 53.77 54.18 53.7 54.8 84.5 66.57 66.91 69.13 67.1 68.2 87.7
14/06/2024 02:03:29 53.41 53.7 54.07 53.7 54.8 84.4 66.63 66.81 68.59 67.1 68.2 87.7
14/06/2024 02:03:30 53.61 53.66 53.99 53.7 54.8 84.4 66.48 66.78 67.94 67.1 68.1 87.7
14/06/2024 02:03:31 54.07 53.96 53.96 53.7 54.8 84.4 66.56 66.6 67.44 67.1 68.1 87.7
14/06/2024 02:03:32 53.57 53.95 53.96 53.7 54.8 84.4 66.43 66.61 67.37 67.1 68.1 87.7
14/06/2024 02:03:33 53.5 53.75 53.96 53.7 54.8 84.4 66.11 66.52 67.1 67.1 68.1 87.7
14/06/2024 02:03:34 53.65 53.75 53.96 53.7 54.8 84.4 66.45 66.52 67.05 67.1 68.1 87.7
14/06/2024 02:03:35 53.95 53.89 53.96 53.7 54.8 84.4 66.58 66.59 67.05 67.1 68.1 87.7
14/06/2024 02:03:36 53.58 53.88 53.96 53.7 54.8 84.4 66.58 66.63 67.05 67.1 68.1 87.7
14/06/2024 02:03:37 53.99 53.87 53.96 53.7 54.7 84.4 67.16 67.07 67.07 67.1 68.1 87.7
14/06/2024 02:03:38 53.52 53.83 53.96 53.7 54.7 84.4 68.42 68.08 68.08 67.1 68.1 87.7
14/06/2024 02:03:39 53.25 53.7 53.96 53.7 54.7 84.4 66.04 67.96 68.08 67.1 68.1 87.7
14/06/2024 02:03:40 53.6 53.66 53.96 53.7 54.7 84.4 66.75 67.05 68.08 67.1 68.1 87.7
14/06/2024 02:03:41 54.09 53.97 53.97 53.7 54.7 84.4 66.99 67.08 68.08 67.1 68.1 87.7
14/06/2024 02:03:42 53.83 53.98 53.98 53.7 54.7 84.4 67.57 67.45 68.08 67.1 68.1 87.7
14/06/2024 02:03:43 53.76 53.98 53.98 53.7 54.7 84.4 66.77 67.42 68.08 67.1 68.1 87.7
14/06/2024 02:03:44 53.92 53.98 53.98 53.7 54.7 84.4 66.74 67.23 68.08 67.1 68.1 87.7
14/06/2024 02:03:45 53.37 53.82 53.98 53.7 54.7 84.4 66.28 66.8 68.08 67.1 68.1 87.7
14/06/2024 02:03:46 53.22 53.61 53.98 53.7 54.7 84.4 66.09 66.61 68.08 67.1 68.1 87.7
14/06/2024 02:03:47 53.68 53.69 53.98 53.7 54.7 84.4 66.11 66.35 68.08 67.1 68.1 87.7
14/06/2024 02:03:48 53.06 53.55 53.98 53.7 54.7 84.4 66.58 66.57 68.08 67.1 68.1 87.7
14/06/2024 02:03:49 53.73 53.59 53.98 53.7 54.7 84.4 66.79 66.75 68.08 67.1 68.1 87.7
14/06/2024 02:03:50 53.52 53.69 53.98 53.7 54.6 84.4 66.5 66.67 68.08 67.1 68 87.7
14/06/2024 02:03:51 53.58 53.69 53.98 53.7 54.6 84.4 66.29 66.59 68.08 67.1 68 87.7
14/06/2024 02:03:52 53.17 53.69 53.98 53.7 54.6 84.4 66.09 66.49 68.08 67.1 68 87.7
14/06/2024 02:03:53 53.34 53.5 53.98 53.7 54.6 84.4 66.4 66.45 68.08 67.1 68 87.7
14/06/2024 02:03:54 53.14 53.43 53.98 53.7 54.6 84.4 66.43 66.61 68.08 67.1 68 87.7
14/06/2024 02:03:55 53.55 53.5 53.98 53.7 54.6 84.4 66.26 66.37 68.08 67.1 68 87.7
14/06/2024 02:03:56 53.67 53.65 53.98 53.7 54.6 84.4 66.11 66.35 68.08 67.1 68 87.7
14/06/2024 02:03:57 54.28 54.09 54.09 53.7 54.6 84.4 66.58 66.54 68.08 67.1 68 87.7
14/06/2024 02:03:58 53.44 54.1 54.1 53.7 54.6 84.4 66.23 66.51 68.08 67.1 68 87.7
14/06/2024 02:03:59 53.68 53.85 54.1 53.7 54.6 84.4 66.32 66.43 68.08 67.1 68 87.7
14/06/2024 02:04:00 54.02 54.01 54.1 53.7 54.6 84.4 66.74 66.65 68.08 67.1 68 87.7
14/06/2024 02:04:01 53.84 53.96 54.1 53.7 54.6 84.4 66.58 66.84 68.08 67.1 68 87.7
14/06/2024 02:04:02 53.75 54.12 54.12 53.7 54.6 84.4 67.05 66.95 68.08 67.1 68 87.7
14/06/2024 02:04:03 54.09 54.06 54.12 53.7 54.6 84.4 67.75 67.49 68.08 67.1 68 87.7
14/06/2024 02:04:04 53.77 54.14 54.14 53.7 54.6 84.4 67.53 67.65 68.08 67.1 68 87.7
14/06/2024 02:04:05 53.72 53.81 54.14 53.7 54.5 84.4 67.05 67.49 68.08 67.1 68 87.7
14/06/2024 02:04:06 53.64 53.99 54.14 53.7 54.5 84.4 66.59 67.36 68.08 67.1 67.9 87.7
14/06/2024 02:04:07 54.73 54.38 54.38 53.8 54.5 84.4 68.78 68.3 68.3 67.1 67.9 87.6
14/06/2024 02:04:08 53.96 54.35 54.38 53.8 54.5 84.4 67.39 68.23 68.3 67.1 67.9 87.6
14/06/2024 02:04:09 54.19 54.22 54.38 53.8 54.5 84.4 67.73 67.83 68.3 67.1 67.9 87.6
14/06/2024 02:04:10 53.8 54.2 54.38 53.8 54.5 84.4 67.06 67.72 68.3 67.1 67.9 87.6
14/06/2024 02:04:11 53.5 54.1 54.38 53.8 54.5 84.4 66.84 67.41 68.3 67.1 67.9 87.6
14/06/2024 02:04:12 53.28 53.75 54.38 53.8 54.5 84.4 66.31 67.04 68.3 67.1 67.9 87.6
14/06/2024 02:04:13 53.55 53.69 54.38 53.8 54.5 84.4 66.66 66.79 68.3 67.1 67.9 87.6
14/06/2024 02:04:14 53.78 53.74 54.38 53.8 54.5 84.4 66.78 66.79 68.3 67.1 67.9 87.6
14/06/2024 02:04:15 53.45 53.66 54.38 53.8 54.5 84.4 66.21 66.77 68.3 67.1 67.9 87.6
14/06/2024 02:04:16 53.96 53.85 54.38 53.8 54.5 84.4 66.38 66.43 68.3 67.1 67.9 87.6
14/06/2024 02:04:17 53.82 53.95 54.38 53.8 54.4 84.4 67.07 66.92 68.3 67.1 67.9 87.6
14/06/2024 02:04:18 54.05 54 54.38 53.8 54.4 84.4 66.9 66.92 68.3 67.1 67.8 87.6
14/06/2024 02:04:19 54.38 54.29 54.38 53.8 54.4 84.4 68.43 68.08 68.3 67.1 67.8 87.6
14/06/2024 02:04:20 55.26 55.01 55.01 53.8 54.4 84.4 67.47 67.83 68.3 67.2 67.8 87.6
14/06/2024 02:04:21 55.86 55.62 55.62 53.8 54.4 84.4 69.52 68.91 68.91 67.2 67.8 87.6
14/06/2024 02:04:22 55.02 55.58 55.62 53.8 54.4 84.3 68.2 68.88 68.91 67.2 67.8 87.6
14/06/2024 02:04:23 54.26 55.16 55.62 53.8 54.4 84.3 67.3 68.47 68.91 67.2 67.8 87.6
14/06/2024 02:04:24 54.78 54.76 55.62 53.8 54.4 83.9 67.75 67.87 68.91 67.2 67.8 87.3
14/06/2024 02:04:25 54.74 54.83 55.62 53.8 54.4 83.5 68 68.01 68.91 67.2 67.8 87.1
14/06/2024 02:04:26 54.84 55.05 55.62 53.8 54.4 83.5 67.91 68.26 68.91 67.2 67.8 87.1
14/06/2024 02:04:27 54.4 54.77 55.62 53.8 54.4 83.5 67.84 68.04 68.91 67.2 67.8 87.1
14/06/2024 02:04:28 54.06 54.54 55.62 53.8 54.4 83.4 67.49 67.91 68.91 67.2 67.8 87
14/06/2024 02:04:29 54.07 54.33 55.62 53.8 54.4 83.4 67.39 67.76 68.91 67.2 67.8 87
14/06/2024 02:04:30 54.28 54.33 55.62 53.8 54.4 83.4 68.22 68.09 68.91 67.2 67.8 87
14/06/2024 02:04:31 54.17 54.28 55.62 53.8 54.4 83.4 68.77 68.7 68.91 67.2 67.8 87
14/06/2024 02:04:32 53.78 54.16 55.62 53.8 54.4 83.4 67.54 68.5 68.91 67.2 67.8 87
14/06/2024 02:04:33 54.33 54.25 55.62 53.8 54.4 83.4 68.21 68.3 68.91 67.2 67.8 87
14/06/2024 02:04:34 54.32 54.45 55.62 53.8 54.3 83.4 67.48 68.48 68.91 67.2 67.8 87
14/06/2024 02:04:35 53.82 54.28 55.62 53.8 54.3 83.4 66.83 67.71 68.91 67.2 67.8 87
14/06/2024 02:04:36 54.22 54.29 55.62 53.8 54.3 83.4 67.69 67.75 68.91 67.2 67.8 87
14/06/2024 02:04:37 53.67 54.17 55.62 53.8 54.3 83.4 66.73 67.49 68.91 67.2 67.8 87
14/06/2024 02:04:38 53.81 54.01 55.62 53.8 54.3 83.4 66.68 66.98 68.91 67.2 67.8 87
14/06/2024 02:04:39 53.64 53.94 55.62 53.8 54.3 83.4 66.24 66.77 68.91 67.2 67.8 87
14/06/2024 02:04:40 53.34 53.79 55.62 53.8 54.3 83.4 66.58 66.66 68.91 67.2 67.8 87
14/06/2024 02:04:41 53.3 53.54 55.62 53.8 54.3 83.4 66.27 66.63 68.91 67.2 67.8 87
14/06/2024 02:04:42 53.56 53.48 55.62 53.8 54.3 83.4 66.19 66.39 68.91 67.2 67.7 87
14/06/2024 02:04:43 53.55 53.6 55.62 53.8 54.3 83.4 66.6 66.55 68.91 67.2 67.7 87
14/06/2024 02:04:44 53.59 53.66 55.62 53.8 54.3 83.4 66.25 66.5 68.91 67.2 67.7 87
14/06/2024 02:04:45 53.61 53.73 55.62 53.8 54.3 83.4 66.65 66.67 68.91 67.2 67.7 87
14/06/2024 02:04:46 53.43 53.71 55.62 53.8 54.3 83.4 66.2 66.6 68.91 67.2 67.7 87
14/06/2024 02:04:47 53.95 53.81 55.62 53.8 54.2 83.4 67.07 66.88 68.91 67.2 67.7 87
14/06/2024 02:04:48 53.53 53.89 55.62 53.8 54.2 83.4 66.89 67.11 68.91 67.2 67.7 87
14/06/2024 02:04:49 53.9 53.83 55.62 53.8 54.2 83.3 67.05 67.05 68.91 67.2 67.7 87
14/06/2024 02:04:50 53.95 53.98 55.62 53.8 54.2 83.3 66.88 67.26 68.91 67.2 67.7 87
14/06/2024 02:04:51 53.58 53.91 55.58 53.8 54.2 83.3 67.47 67.3 68.88 67.2 67.7 87
14/06/2024 02:04:52 53.98 54.03 55.16 53.8 54.2 83.3 67.47 67.49 68.7 67.2 67.7 87
14/06/2024 02:04:53 54 54.06 55.05 53.8 54.2 83.3 66.89 67.43 68.7 67.2 67.7 86.9
14/06/2024 02:04:54 53.77 54.07 55.05 53.8 54.2 83.3 66.35 67.17 68.7 67.2 67.7 86.9
14/06/2024 02:04:55 53.4 53.87 55.05 53.8 54.2 83.3 66.55 66.73 68.7 67.2 67.7 86.9
14/06/2024 02:04:56 53.24 53.56 54.77 53.8 54.2 83.3 66.2 66.64 68.7 67.2 67.7 86.9
14/06/2024 02:04:57 53.99 53.85 54.54 53.8 54.2 83.3 67.09 66.88 68.7 67.2 67.7 86.9
14/06/2024 02:04:58 52.94 53.84 54.45 53.8 54.2 83.3 66.32 66.94 68.7 67.2 67.7 86.9
14/06/2024 02:04:59 53.58 53.52 54.45 53.8 54.2 83.3 66.38 66.55 68.7 67.2 67.7 86.9
14/06/2024 02:05:00 53.2 53.51 54.45 53.8 54.2 83.3 66.08 66.41 68.7 67.2 67.7 86.9
14/06/2024 02:05:01 53.79 53.77 54.45 53.8 54.2 83.3 66.44 66.55 68.5 67.2 67.6 86.9
14/06/2024 02:05:02 53.7 53.73 54.45 53.8 54.1 83.3 66.16 66.43 68.48 67.2 67.6 86.9
14/06/2024 02:05:03 54.17 54.18 54.45 53.8 54.1 83.3 66.45 66.5 68.48 67.2 67.6 86.9
14/06/2024 02:05:04 53.76 54.18 54.29 53.8 54.1 83.3 66.63 66.58 67.75 67.2 67.6 86.9
14/06/2024 02:05:05 53.57 53.94 54.29 53.8 54.1 83.3 65.99 66.59 67.75 67.2 67.6 86.9
14/06/2024 02:05:06 53.22 53.71 54.18 53.8 54.1 83.2 65.68 66.2 67.49 67.2 67.6 86.9
14/06/2024 02:05:07 53.75 53.75 54.18 53.8 54.1 83.2 66.39 66.39 67.49 67.2 67.6 86.9
14/06/2024 02:05:08 53.45 53.74 54.18 53.8 54.1 83.2 66.26 66.35 67.49 67.2 67.6 86.9
14/06/2024 02:05:09 53.86 53.8 54.18 53.8 54.1 83.2 66.25 66.3 67.49 67.2 67.6 86.9
14/06/2024 02:05:10 53.93 53.97 54.18 53.8 54.1 83.2 66.5 66.51 67.49 67.2 67.6 86.9
14/06/2024 02:05:11 53.62 53.96 54.18 53.8 54.1 83.2 66.3 66.48 67.49 67.2 67.6 86.9
14/06/2024 02:05:12 53.82 53.83 54.18 53.8 54.1 83.2 66.39 66.54 67.49 67.2 67.6 86.9
14/06/2024 02:05:13 54.08 54.06 54.18 53.8 54.1 83.2 66.34 66.49 67.49 67.2 67.6 86.9
14/06/2024 02:05:14 54.27 54.18 54.18 53.8 54.1 83.2 66.56 66.57 67.49 67.2 67.6 86.9
14/06/2024 02:05:15 53.73 54.18 54.18 53.8 54.1 83.2 66.82 66.78 67.49 67.2 67.6 86.9
14/06/2024 02:05:16 53.69 53.88 54.18 53.8 54 83.2 66.35 66.69 67.49 67.2 67.6 86.9
14/06/2024 02:05:17 53.72 53.88 54.18 53.8 54 83.2 66.17 66.61 67.49 67.2 67.6 86.9
14/06/2024 02:05:18 53.91 53.95 54.18 53.8 54 83.2 66.79 66.71 67.49 67.2 67.6 86.9
14/06/2024 02:05:19 53.76 54.01 54.18 53.8 54 83.2 66.38 66.76 67.49 67.2 67.6 86.9
14/06/2024 02:05:20 53.55 53.91 54.18 53.8 54 83.2 66.44 66.59 67.49 67.2 67.6 86.9
14/06/2024 02:05:21 54.1 53.98 54.18 53.8 54 83.2 66.66 66.72 67.49 67.2 67.5 86.9
14/06/2024 02:05:22 54.04 54.09 54.18 53.8 54 83.2 67.62 67.3 67.43 67.2 67.5 86.8
14/06/2024 02:05:23 53.58 54.08 54.18 53.8 54 83.2 66.3 67.24 67.3 67.2 67.5 86.8
14/06/2024 02:05:24 53.73 53.85 54.18 53.8 54 83.2 66.83 66.83 67.3 67.3 67.5 86.8
14/06/2024 02:05:25 53.56 53.82 54.18 53.8 54 83.2 67.05 66.97 67.3 67.3 67.5 86.8
14/06/2024 02:05:26 53.49 53.68 54.18 53.8 54 83.2 66.27 66.93 67.3 67.3 67.5 86.8
14/06/2024 02:05:27 53.82 53.8 54.18 53.8 54 83.2 66.04 66.53 67.3 67.3 67.5 86.8
14/06/2024 02:05:28 53.91 54.1 54.18 53.8 54 83.2 66.71 66.74 67.3 67.3 67.5 86.8
14/06/2024 02:05:29 53.6 53.84 54.18 53.8 54 83.2 66.62 66.73 67.3 67.3 67.5 86.8
14/06/2024 02:05:30 53.52 53.76 54.18 53.8 53.9 83.2 66.18 66.6 67.3 67.2 67.5 86.8
14/06/2024 02:05:31 53.8 53.83 54.18 53.8 53.9 83.2 66.74 66.65 67.3 67.2 67.5 86.8
14/06/2024 02:05:32 54.29 54.11 54.18 53.8 53.9 83.2 66.62 66.9 67.3 67.2 67.5 86.8
14/06/2024 02:05:33 54.05 54.22 54.22 53.8 53.9 83.2 66.69 66.68 67.3 67.2 67.5 86.8
14/06/2024 02:05:34 53.87 54.09 54.22 53.8 53.9 83.2 66.81 66.9 67.3 67.2 67.5 86.8
14/06/2024 02:05:35 53.62 54.05 54.22 53.8 53.9 83.2 66.62 66.91 67.3 67.2 67.5 86.8
14/06/2024 02:05:36 53.8 53.89 54.22 53.8 53.9 83.2 66.62 66.71 67.3 67.2 67.5 86.8
14/06/2024 02:05:37 53.73 53.86 54.22 53.8 53.9 83.2 66.71 66.83 67.3 67.2 67.4 86.8
14/06/2024 02:05:38 53.82 54 54.22 53.8 53.9 83.2 66.62 66.78 67.3 67.2 67.4 86.8
14/06/2024 02:05:39 53.86 53.94 54.22 53.8 53.9 83.2 66.57 66.87 67.3 67.3 67.4 86.8
14/06/2024 02:05:40 53.55 53.9 54.22 53.8 53.9 83.2 66.34 66.59 67.3 67.3 67.4 86.8
14/06/2024 02:05:41 54.25 54.14 54.22 53.8 53.9 83.2 67.08 66.9 67.3 67.3 67.4 86.8
14/06/2024 02:05:42 53.65 54.06 54.22 53.8 53.9 83.2 66.99 67.17 67.3 67.3 67.4 86.8
14/06/2024 02:05:43 54.15 54.1 54.22 53.8 53.9 83.2 67.01 67.1 67.3 67.3 67.4 86.8
14/06/2024 02:05:44 54.15 54.14 54.22 53.8 53.9 83.1 66.97 67.21 67.3 67.3 67.4 86.8
14/06/2024 02:05:45 54.18 54.32 54.32 53.8 53.9 83.1 66.38 66.98 67.3 67.3 67.4 86.8
14/06/2024 02:05:46 54.4 54.39 54.39 53.8 53.9 83.1 67.31 67.2 67.3 67.3 67.4 86.8
14/06/2024 02:05:47 54.59 54.56 54.56 53.8 53.9 83.1 67.78 67.6 67.6 67.3 67.4 86.8
14/06/2024 02:05:48 54.32 54.5 54.56 53.8 53.9 83.1 67.64 67.8 67.8 67.3 67.4 86.8
14/06/2024 02:05:49 53.92 54.47 54.56 53.8 53.9 83.1 67.72 67.72 67.8 67.3 67.4 86.8
14/06/2024 02:05:50 53.79 54.06 54.56 53.8 53.9 83.1 67.57 67.77 67.8 67.3 67.4 86.8
14/06/2024 02:05:51 53.88 53.99 54.56 53.8 53.9 83.1 68.5 68.22 68.22 67.3 67.4 86.8
14/06/2024 02:05:52 54.25 54.18 54.56 53.8 53.9 83.1 67.52 68.46 68.46 67.3 67.4 86.8
14/06/2024 02:05:53 54.53 54.44 54.56 53.9 53.9 83.1 67.46 67.69 68.46 67.3 67.4 86.8
14/06/2024 02:05:54 55.24 55.06 55.06 53.9 53.9 83.1 68.08 68 68.46 67.3 67.4 86.8
14/06/2024 02:05:55 55.59 55.43 55.43 53.9 53.9 83.1 67.31 67.96 68.46 67.3 67.4 86.8
14/06/2024 02:05:56 55.13 55.35 55.43 53.9 53.9 83.1 68.76 68.6 68.6 67.3 67.4 86.8
14/06/2024 02:05:57 54.97 55.25 55.43 53.9 53.9 83.1 66.87 68.2 68.6 67.3 67.4 86.8
14/06/2024 02:05:58 54.46 55.16 55.43 53.9 53.9 83.1 67.18 67.7 68.6 67.3 67.4 86.8
14/06/2024 02:05:59 54.05 54.59 55.43 53.9 53.9 83.1 66.89 67.25 68.6 67.3 67.4 86.8
14/06/2024 02:06:00 53.42 54.29 55.43 53.9 53.9 83.1 66.67 67.05 68.6 67.3 67.4 86.8
14/06/2024 02:06:01 53.8 53.91 55.43 53.9 53.9 83.1 66.23 66.86 68.6 67.3 67.4 86.8
14/06/2024 02:06:02 53.92 53.94 55.43 53.9 53.9 83.1 66.95 66.98 68.6 67.3 67.4 86.8
14/06/2024 02:06:03 53.72 54.02 55.43 53.9 53.9 83.1 66.52 66.81 68.6 67.3 67.4 86.8
14/06/2024 02:06:04 53.57 53.78 55.43 53.9 53.9 83.1 66.57 66.76 68.6 67.3 67.4 86.8
14/06/2024 02:06:05 53.82 53.84 55.43 53.9 53.9 83.1 66.59 66.68 68.6 67.3 67.4 86.8
14/06/2024 02:06:06 53.8 53.83 55.43 53.9 53.9 83.1 66.6 66.68 68.6 67.3 67.4 86.8
14/06/2024 02:06:07 53.75 53.95 55.43 53.9 53.9 83.1 66.52 66.69 68.6 67.3 67.4 86.8
14/06/2024 02:06:08 53.4 53.74 55.43 53.9 53.9 83.1 66.27 66.55 68.6 67.3 67.4 86.8
14/06/2024 02:06:09 53.56 53.7 55.43 53.9 53.9 83.1 66.79 66.77 68.6 67.3 67.4 86.8
14/06/2024 02:06:10 54.43 54.26 55.43 53.9 53.9 83.1 67.31 67.19 68.6 67.3 67.4 86.8
14/06/2024 02:06:11 53.76 54.06 55.43 53.9 53.9 83.1 66.75 67.09 68.6 67.3 67.4 86.8
14/06/2024 02:06:12 53.61 54.04 55.43 53.9 53.9 83.1 67.54 67.42 68.6 67.3 67.4 86.8
14/06/2024 02:06:13 53.95 53.89 55.43 53.9 53.9 83.1 67.96 67.79 68.6 67.3 67.4 86.8
14/06/2024 02:06:14 54.41 54.3 55.43 53.9 53.9 83.1 69.7 69.45 69.45 67.3 67.4 86.8
14/06/2024 02:06:15 54.52 54.49 55.43 53.9 53.9 83.1 68.26 69.06 69.45 67.3 67.4 86.8
14/06/2024 02:06:16 54.33 54.44 55.43 53.9 53.9 83.1 67.87 68.32 69.45 67.4 67.4 86.8
14/06/2024 02:06:17 54.15 54.46 55.43 53.9 53.9 83.1 67.38 68.15 69.45 67.4 67.4 86.8
14/06/2024 02:06:18 54.21 54.35 55.43 53.9 53.9 83.1 67.93 67.98 69.45 67.4 67.4 86.8
14/06/2024 02:06:19 54.1 54.26 55.43 53.9 53.9 83.1 67.31 67.83 69.45 67.4 67.4 86.8
14/06/2024 02:06:20 53.77 54.21 55.43 53.9 53.9 83.1 67.38 67.58 69.45 67.4 67.4 86.8
14/06/2024 02:06:21 53.75 53.96 55.43 53.9 53.9 83.1 67.52 67.81 69.45 67.4 67.4 86.8
14/06/2024 02:06:22 53.56 53.89 55.43 53.9 53.9 83.1 70.1 69.31 69.45 67.4 67.4 86.8
14/06/2024 02:06:23 53.74 53.88 55.43 53.9 53.9 83.1 67.53 69.31 69.45 67.4 67.4 86.7
14/06/2024 02:06:24 53.98 53.95 55.43 53.9 53.9 83.1 67.25 68.24 69.45 67.4 67.4 86.7
14/06/2024 02:06:25 53.91 54.01 55.35 53.9 53.9 83.1 67.56 67.82 69.45 67.4 67.4 86.7
14/06/2024 02:06:26 53.98 54.13 55.25 53.9 53.9 83.1 66.66 67.59 69.45 67.4 67.4 86.7
14/06/2024 02:06:27 53.84 54.05 55.16 53.9 53.9 83.1 66.92 67.12 69.45 67.4 67.4 86.7
14/06/2024 02:06:28 53.62 53.91 54.59 53.9 53.9 83.1 67.24 67.19 69.45 67.4 67.4 86.7
14/06/2024 02:06:29 54.11 53.99 54.49 53.9 53.9 83.1 66.67 67.17 69.45 67.4 67.4 86.7
14/06/2024 02:06:30 53.77 54.01 54.49 53.9 53.9 83.1 66.17 66.84 69.45 67.4 67.4 86.7
14/06/2024 02:06:31 53.81 53.91 54.49 53.9 53.9 83.1 66.62 66.6 69.45 67.4 67.4 86.7
14/06/2024 02:06:32 53.7 53.96 54.49 53.9 53.9 83.1 66.98 66.93 69.45 67.4 67.4 86.7
14/06/2024 02:06:33 53.78 53.87 54.49 53.9 53.9 83.1 66.98 67.04 69.45 67.4 67.4 86.7
14/06/2024 02:06:34 53.4 53.74 54.49 53.9 53.9 83.1 66.37 66.96 69.45 67.4 67.4 86.7
14/06/2024 02:06:35 53.66 53.7 54.49 53.9 53.9 83.1 66.38 66.73 69.45 67.4 67.4 86.7
14/06/2024 02:06:36 54.05 54.05 54.49 53.9 53.9 83.1 66.92 66.76 69.45 67.4 67.4 86.7
14/06/2024 02:06:37 53.88 54.05 54.49 53.9 53.9 83.1 67 67.2 69.45 67.4 67.4 86.7
14/06/2024 02:06:38 53.63 53.88 54.49 53.9 53.9 83.1 66.68 66.79 69.45 67.4 67.4 86.7
14/06/2024 02:06:39 54.01 53.98 54.49 53.9 53.9 83.1 67.16 67.09 69.45 67.4 67.4 86.7
14/06/2024 02:06:40 53.85 54.05 54.49 53.9 53.9 83.1 67.11 67.27 69.45 67.4 67.4 86.7
14/06/2024 02:06:41 54.15 54.16 54.49 53.9 53.9 83.1 66.45 67 69.45 67.4 67.4 86.7
14/06/2024 02:06:42 54.44 54.4 54.49 53.9 53.9 83.1 67.1 67.05 69.45 67.4 67.4 86.7
14/06/2024 02:06:43 54.17 54.51 54.51 53.9 53.9 83.1 66.52 67.03 69.45 67.4 67.4 86.7
14/06/2024 02:06:44 53.61 54.16 54.51 53.9 53.9 83.1 66.69 66.88 69.31 67.4 67.4 86.7
14/06/2024 02:06:45 53.38 53.85 54.51 53.9 53.9 83.1 66.38 66.67 69.31 67.4 67.4 86.7
14/06/2024 02:06:46 53.73 53.79 54.51 53.9 53.9 83.1 66.94 66.81 69.31 67.4 67.4 86.7
14/06/2024 02:06:47 53.25 53.66 54.51 53.9 53.9 83.1 65.92 66.81 69.31 67.4 67.4 86.7
14/06/2024 02:06:48 53.97 53.82 54.51 53.9 53.9 83.1 66.51 66.54 69.31 67.4 67.4 86.7
14/06/2024 02:06:49 53.44 53.92 54.51 53.9 53.9 83.1 66.23 66.59 69.31 67.4 67.4 86.7
14/06/2024 02:06:50 53.81 53.78 54.51 53.9 53.9 83.1 66.64 66.64 69.31 67.4 67.4 86.7
14/06/2024 02:06:51 53.9 53.9 54.51 53.9 53.9 83.1 66.28 66.57 69.31 67.4 67.4 86.7
14/06/2024 02:06:52 53.99 54.14 54.51 53.9 53.9 83.1 66.57 66.65 69.31 67.4 67.4 86.7
14/06/2024 02:06:53 53.87 54.03 54.51 53.9 53.9 83.1 66.34 66.55 68.24 67.4 67.4 86.7
14/06/2024 02:06:54 53.52 53.94 54.51 53.9 53.9 83.1 66.4 66.53 67.82 67.4 67.4 86.7
14/06/2024 02:06:55 53.41 53.69 54.51 53.9 53.9 83.1 66.35 66.51 67.59 67.4 67.4 86.7
14/06/2024 02:06:56 53.59 53.66 54.51 53.9 53.9 83.1 66.27 66.36 67.27 67.4 67.4 86.7
14/06/2024 02:06:57 53.54 53.71 54.51 53.9 53.9 83.1 65.8 66.41 67.27 67.4 67.4 86.7
14/06/2024 02:06:58 53.89 53.81 54.51 53.9 53.9 83 66.73 66.5 67.27 67.4 67.4 86.7
14/06/2024 02:06:59 53.4 53.74 54.51 53.9 53.9 83 65.99 66.46 67.27 67.4 67.4 86.7
14/06/2024 02:07:00 53.23 53.57 54.51 53.9 53.9 83 66.25 66.32 67.27 67.4 67.4 86.7
14/06/2024 02:07:01 53.74 53.7 54.51 53.9 53.9 83 66.67 66.61 67.27 67.4 67.4 86.7
14/06/2024 02:07:02 53.45 53.69 54.51 53.9 53.9 83 66.47 66.68 67.27 67.4 67.4 86.7
14/06/2024 02:07:03 53.4 53.65 54.51 53.9 53.9 83 65.63 66.52 67.27 67.4 67.4 86.7
14/06/2024 02:07:04 53.91 53.85 54.51 53.9 53.9 83 66.46 66.39 67.27 67.4 67.4 86.7
14/06/2024 02:07:05 53.39 53.71 54.51 53.9 53.9 83 66.22 66.49 67.27 67.4 67.4 86.7
14/06/2024 02:07:06 53.71 53.8 54.51 53.9 53.9 83 66.2 66.34 67.27 67.4 67.4 86.7
14/06/2024 02:07:07 53.77 53.83 54.51 53.9 53.9 83 66.31 66.43 67.27 67.3 67.4 86.7
14/06/2024 02:07:08 54.04 54.04 54.51 53.9 53.9 83 66.79 66.63 67.27 67.3 67.4 86.7
14/06/2024 02:07:09 53.44 53.91 54.51 53.9 53.9 83 66.39 66.7 67.27 67.3 67.4 86.7
14/06/2024 02:07:10 53.52 53.73 54.51 53.9 53.9 83 66.3 66.42 67.05 67.3 67.4 86.7
14/06/2024 02:07:11 53.87 53.83 54.51 53.9 53.9 83 66.67 66.64 67.05 67.3 67.4 86.7
14/06/2024 02:07:12 53.74 53.87 54.51 53.9 53.9 83 66.32 66.62 67.03 67.3 67.4 86.7
14/06/2024 02:07:13 53.47 53.8 54.16 53.9 53.9 83 66.34 66.6 66.88 67.3 67.4 86.7
14/06/2024 02:07:14 53.65 53.74 54.14 53.9 53.9 83 66.27 66.52 66.81 67.3 67.4 86.7
14/06/2024 02:07:15 53.37 53.6 54.14 53.9 53.9 83 66.13 66.35 66.81 67.3 67.4 86.7
14/06/2024 02:07:16 53.29 53.54 54.14 53.9 53.9 83 66.66 66.53 66.81 67.3 67.4 86.7
14/06/2024 02:07:17 53.97 53.78 54.14 53.9 53.9 83 66.45 66.61 66.7 67.3 67.4 86.7
14/06/2024 02:07:18 53.73 53.97 54.14 53.9 53.9 83 66.7 66.73 66.73 67.3 67.4 86.7
14/06/2024 02:07:19 53.9 54.06 54.14 53.9 53.9 83 66.73 66.86 66.86 67.3 67.4 86.7
14/06/2024 02:07:20 53.66 53.97 54.14 53.9 53.9 83 66.48 66.76 66.86 67.3 67.4 86.7
14/06/2024 02:07:21 53.51 53.7 54.14 53.9 53.9 83 66.39 66.65 66.86 67.3 67.4 86.6
14/06/2024 02:07:22 53.18 53.63 54.06 53.9 53.9 83 66.01 66.46 66.86 67.3 67.4 86.6
14/06/2024 02:07:23 53.54 53.53 54.06 53.9 53.9 83 66.26 66.32 66.86 67.3 67.4 86.6
14/06/2024 02:07:24 53.78 53.78 54.06 53.9 53.9 83 66.38 66.4 66.86 67.3 67.4 86.6
14/06/2024 02:07:25 53.15 53.6 54.06 53.9 53.9 83 66.12 66.3 66.86 67.3 67.4 86.6
14/06/2024 02:07:26 53.5 53.61 54.06 53.9 53.9 83 66.12 66.37 66.86 67.3 67.4 86.6
14/06/2024 02:07:27 53.95 53.76 54.06 53.9 53.9 83 66.52 66.41 66.86 67.3 67.4 86.6
14/06/2024 02:07:28 53.68 53.79 54.06 53.9 53.9 83 66.75 66.7 66.86 67.3 67.4 86.6
14/06/2024 02:07:29 53.8 53.9 54.06 53.9 53.9 83 67.22 67.05 67.05 67.3 67.4 86.6
14/06/2024 02:07:30 53.9 53.96 54.06 53.9 53.9 83 66.68 67 67.05 67.3 67.4 86.6
14/06/2024 02:07:31 53.62 53.85 54.06 53.9 53.9 82.9 66.26 66.8 67.05 67.3 67.4 86.6
14/06/2024 02:07:32 53.82 53.92 54.06 53.9 53.9 82.9 66.04 66.45 67.05 67.3 67.4 86.6
14/06/2024 02:07:33 53.32 53.85 54.06 53.9 53.9 82.9 65.94 66.25 67.05 67.3 67.4 86.6
14/06/2024 02:07:34 53.74 53.84 54.06 53.9 53.9 82.9 66.41 66.39 67.05 67.3 67.4 86.6
14/06/2024 02:07:35 53.89 53.83 54.06 53.9 53.9 82.9 66.33 66.43 67.05 67.3 67.4 86.6
14/06/2024 02:07:36 53.29 53.81 54.06 53.9 53.9 82.9 66.07 66.3 67.05 67.3 67.4 86.6
14/06/2024 02:07:37 53.37 53.58 54.06 53.9 53.9 82.9 66.21 66.34 67.05 67.3 67.4 86.6
14/06/2024 02:07:38 53.83 53.72 54.06 53.9 53.9 82.8 66.18 66.26 67.05 67.3 67.4 86.5
14/06/2024 02:07:39 53.38 53.69 54.06 53.9 53.9 82.8 66.4 66.37 67.05 67.3 67.4 86.5
14/06/2024 02:07:40 53.32 53.65 54.06 53.9 53.9 82.8 66.62 66.7 67.05 67.3 67.4 86.5
14/06/2024 02:07:41 53.63 53.6 54.06 53.9 53.9 82.8 66.48 66.56 67.05 67.2 67.4 86.5
14/06/2024 02:07:42 53.74 53.73 54.06 53.8 53.9 82.8 66.63 66.84 67.05 67.2 67.4 86.5
14/06/2024 02:07:43 53.44 53.69 54.06 53.8 53.9 82.8 66.56 66.72 67.05 67.2 67.4 86.5
14/06/2024 02:07:44 53.7 53.71 54.06 53.8 53.9 82.8 66.7 66.76 67.05 67 67.4 86.5
14/06/2024 02:07:45 53.91 53.93 54.06 53.8 53.9 82.7 67.14 67.04 67.05 66.9 67.4 86.5
14/06/2024 02:07:46 53.56 53.88 54.06 53.8 53.9 82.7 66.47 67.1 67.1 66.9 67.4 86.4
14/06/2024 02:07:47 53.69 53.72 54.06 53.8 53.9 82.6 67 66.93 67.1 66.9 67.4 86.4
14/06/2024 02:07:48 53.61 53.78 54.06 53.8 53.9 82.6 66.78 66.95 67.1 66.9 67.4 86.4
14/06/2024 02:07:49 53.31 53.66 53.97 53.8 53.9 82.6 66.2 66.9 67.1 66.9 67.4 86.4
14/06/2024 02:07:50 54.18 53.91 53.96 53.8 53.9 82.6 66.49 66.62 67.1 66.9 67.4 86.4
14/06/2024 02:07:51 53.64 53.98 53.98 53.8 53.9 82.6 66.56 66.64 67.1 66.9 67.4 86.4
14/06/2024 02:07:52 53.2 53.74 53.98 53.8 53.9 82.5 66.36 66.55 67.1 66.9 67.4 86.3
14/06/2024 02:07:53 53.63 53.61 53.98 53.8 53.9 82.4 66.41 66.53 67.1 66.9 67.4 86.3
14/06/2024 02:07:54 53.5 53.64 53.98 53.8 53.9 82.4 66.08 66.4 67.1 66.9 67.4 86.3
14/06/2024 02:07:55 53.73 53.81 53.98 53.8 53.9 82.4 66.77 66.65 67.1 66.9 67.4 86.3
14/06/2024 02:07:56 53.67 53.74 53.98 53.8 53.9 82.3 66.62 66.7 67.1 66.8 67.4 86.2
14/06/2024 02:07:57 53.84 53.9 53.98 53.8 53.9 82.3 66.34 66.65 67.1 66.8 67.4 86.2
14/06/2024 02:07:58 53.44 53.83 53.98 53.8 53.9 82.3 66.54 66.6 67.1 66.8 67.3 86.2
14/06/2024 02:07:59 53.46 53.65 53.98 53.8 53.9 82.2 66.71 66.87 67.1 66.8 67.3 86.1
14/06/2024 02:08:00 53.3 53.54 53.98 53.8 53.9 82.1 66.17 66.62 67.1 66.8 67.3 86.1
14/06/2024 02:08:01 53.8 53.75 53.98 53.8 53.9 82.1 66.51 66.51 67.1 66.8 67.3 86.1
14/06/2024 02:08:02 53.69 53.79 53.98 53.8 53.9 82 66.65 66.74 67.1 66.8 67.3 86.1
14/06/2024 02:08:03 53.73 53.75 53.98 53.8 53.9 82 66.28 66.55 67.1 66.8 67.3 86.1
14/06/2024 02:08:04 53.52 53.84 53.98 53.8 53.9 82 66.12 66.45 67.1 66.8 67.3 86
14/06/2024 02:08:05 53.58 53.87 53.98 53.8 53.9 81.9 66.27 66.45 67.1 66.8 67.3 86
14/06/2024 02:08:06 53.66 53.7 53.98 53.8 53.9 81.9 66.51 66.44 67.1 66.8 67.3 86
14/06/2024 02:08:07 53.52 53.76 53.98 53.8 53.9 81.9 66.07 66.45 67.1 66.8 67.3 86
14/06/2024 02:08:08 53.48 53.55 53.98 53.8 53.9 81.9 66.56 66.45 67.1 66.8 67.3 86
14/06/2024 02:08:09 53.95 53.91 53.98 53.8 53.9 81.9 66.94 66.94 67.1 66.8 67.3 86
14/06/2024 02:08:10 53.8 54.04 54.04 53.8 53.9 81.9 66.29 66.93 67.1 66.8 67.3 86
14/06/2024 02:08:11 53.52 53.73 54.04 53.8 53.8 81.8 66.12 66.51 67.1 66.8 67.3 85.9
14/06/2024 02:08:12 53.92 53.93 54.04 53.8 53.8 81.8 66.56 66.48 67.1 66.8 67.3 85.9
14/06/2024 02:08:13 53.31 53.88 54.04 53.8 53.8 81.8 65.85 66.45 67.1 66.8 67.3 85.9
14/06/2024 02:08:14 53.54 53.67 54.04 53.8 53.8 81.7 66.25 66.26 67.1 66.8 67.3 85.9
14/06/2024 02:08:15 53.69 53.81 54.04 53.8 53.8 81.7 66.37 66.41 67.1 66.8 67.3 85.9
14/06/2024 02:08:16 53.87 53.96 54.04 53.8 53.8 81.6 65.95 66.36 66.95 66.8 67.3 85.8
14/06/2024 02:08:17 53.8 53.92 54.04 53.8 53.8 81.6 66.25 66.4 66.95 66.8 67.3 85.8
14/06/2024 02:08:18 53.4 53.91 54.04 53.8 53.8 81.6 66.19 66.26 66.94 66.8 67.3 85.8
14/06/2024 02:08:19 53.55 53.65 54.04 53.8 53.8 81.6 66.28 66.33 66.94 66.8 67.3 85.8
14/06/2024 02:08:20 53.48 53.63 54.04 53.8 53.8 81.5 66.29 66.31 66.94 66.8 67.3 85.8
14/06/2024 02:08:21 53.91 53.97 54.04 53.8 53.8 81.5 66.25 66.39 66.94 66.8 67.3 85.8
14/06/2024 02:08:22 54.03 54.04 54.04 53.8 53.8 81.5 66.28 66.37 66.94 66.8 67.3 85.8
14/06/2024 02:08:23 53.46 54.05 54.05 53.8 53.8 81.5 66.24 66.44 66.94 66.8 67.3 85.8
14/06/2024 02:08:24 53.56 53.74 54.05 53.8 53.8 81.5 66.6 66.57 66.94 66.8 67.3 85.8
14/06/2024 02:08:25 53.37 53.71 54.05 53.8 53.8 81.5 66.29 66.49 66.94 66.8 67.3 85.8
14/06/2024 02:08:26 53.55 53.55 54.05 53.8 53.8 81.5 66.47 66.48 66.94 66.8 67.3 85.8
14/06/2024 02:08:27 53.67 53.8 54.05 53.8 53.8 81.3 66.6 66.73 66.94 66.8 67.3 85.7
14/06/2024 02:08:28 53.9 53.86 54.05 53.8 53.8 81.3 67.54 67.32 67.32 66.8 67.3 85.6
14/06/2024 02:08:29 53.94 53.94 54.05 53.8 53.8 81.2 67.71 67.65 67.65 66.8 67.3 85.6
14/06/2024 02:08:30 54.02 54.05 54.05 53.8 53.8 81.2 67.93 67.98 67.98 66.8 67.3 85.6
14/06/2024 02:08:31 53.85 54.08 54.08 53.8 53.8 81.2 66.77 67.79 67.98 66.8 67.3 85.6
14/06/2024 02:08:32 54.19 54.16 54.16 53.8 53.8 81.2 67.87 67.93 67.98 66.8 67.3 85.6
14/06/2024 02:08:33 55.28 55.04 55.04 53.8 53.8 81.2 69.92 69.63 69.63 66.8 67.3 85.6
14/06/2024 02:08:34 54.05 54.95 55.04 53.8 53.8 81.2 69.44 70.14 70.14 66.8 67.3 85.6
14/06/2024 02:08:35 53.82 54.39 55.04 53.8 53.8 81.2 67.01 69.16 70.14 66.8 67.3 85.6
14/06/2024 02:08:36 54.34 54.32 55.04 53.8 53.8 81.2 67.08 68.04 70.14 66.9 67.3 85.6
14/06/2024 02:08:37 53.8 54.32 55.04 53.8 53.8 81.2 66.17 67.52 70.14 66.8 67.3 85.6
14/06/2024 02:08:38 53.48 54.03 55.04 53.8 53.8 81.2 66.83 66.93 70.14 66.8 67.3 85.6
14/06/2024 02:08:39 53.61 53.79 55.04 53.8 53.8 81.2 67.04 67.08 70.14 66.8 67.3 85.6
14/06/2024 02:08:40 54.06 54.13 55.04 53.8 53.8 81.2 66.84 67.11 70.14 66.8 67.3 85.6
14/06/2024 02:08:41 54.1 54 55.04 53.8 53.8 81.2 67.08 67.07 70.14 66.8 67.3 85.6
14/06/2024 02:08:42 53.85 54.07 55.04 53.8 53.8 81.1 66.62 67.1 70.14 66.8 67.3 85.5
14/06/2024 02:08:43 53.68 54.04 55.04 53.8 53.8 81.1 66.52 66.74 70.14 66.8 67.3 85.5
14/06/2024 02:08:44 53.64 53.85 55.04 53.8 53.8 81.1 66.8 66.91 70.14 66.8 67.3 85.5
14/06/2024 02:08:45 53.71 53.78 55.04 53.8 53.8 81.1 66.46 66.72 70.14 66.8 67.3 85.5
14/06/2024 02:08:46 53.82 53.97 55.04 53.8 53.8 81.1 66.78 66.8 70.14 66.8 67.3 85.5
14/06/2024 02:08:47 53.91 53.86 55.04 53.8 53.8 81.1 66.73 66.9 70.14 66.8 67.3 85.5
14/06/2024 02:08:48 54.05 54.04 55.04 53.8 53.8 81.1 66.63 66.76 70.14 66.8 67.3 85.5
14/06/2024 02:08:49 53.61 53.99 55.04 53.8 53.8 81.1 66.71 66.79 70.14 66.8 67.3 85.5
14/06/2024 02:08:50 53.69 53.79 55.04 53.8 53.8 81.1 67.26 67.14 70.14 66.8 67.3 85.5
14/06/2024 02:08:51 53.36 53.79 55.04 53.8 53.8 81.1 66.8 67.19 70.14 66.8 67.3 85.5
14/06/2024 02:08:52 53.98 53.89 55.04 53.8 53.8 81.1 66.53 66.94 70.14 66.9 67.2 85.5
14/06/2024 02:08:53 54.04 53.98 55.04 53.8 53.8 81.1 66.91 66.93 70.14 66.9 67.2 85.5
14/06/2024 02:08:54 54.02 54.1 55.04 53.8 53.8 81.1 66.5 66.92 70.14 66.9 67.2 85.5
14/06/2024 02:08:55 53.57 54 55.04 53.8 53.8 81.1 67.71 67.57 70.14 66.9 67.2 85.5
14/06/2024 02:08:56 53.99 54 55.04 53.8 53.8 81.1 68.15 67.87 70.14 66.9 67.2 85.5
14/06/2024 02:08:57 54.24 54.29 55.04 53.8 53.8 81.1 67.07 67.78 70.14 66.9 67.2 85.5
14/06/2024 02:08:58 54.31 54.31 55.04 53.8 53.8 81.1 67.17 67.31 70.14 66.9 67.2 85.5
14/06/2024 02:08:59 54.69 54.69 55.04 53.8 53.8 81.1 68.3 68.16 70.14 66.9 67.2 85.5
14/06/2024 02:09:00 53.89 54.55 55.04 53.8 53.8 81.1 66.52 67.8 70.14 66.9 67.2 85.5
14/06/2024 02:09:01 53.73 54.21 55.04 53.8 53.8 81.1 66.38 67.05 70.14 66.9 67.2 85.5
14/06/2024 02:09:02 53.68 53.99 55.04 53.8 53.8 81.1 66.46 66.7 70.14 66.9 67.2 85.5
14/06/2024 02:09:03 53.53 53.89 54.95 53.8 53.8 81.1 66.51 66.67 70.14 66.9 67.2 85.5
14/06/2024 02:09:04 53.87 53.83 54.69 53.8 53.8 81 66.92 66.92 69.16 66.9 67.2 85.5
14/06/2024 02:09:05 53.81 53.87 54.69 53.8 53.8 81 67.09 67.16 68.16 66.9 67.2 85.5
14/06/2024 02:09:06 53.8 53.98 54.69 53.8 53.8 81 66.46 66.94 68.16 66.9 67.2 85.4
14/06/2024 02:09:07 53.69 53.87 54.69 53.8 53.8 80.9 66.93 66.91 68.16 66.9 67.2 85.4
14/06/2024 02:09:08 53.72 53.77 54.69 53.8 53.8 80.9 66.82 66.92 68.16 66.9 67.2 85.4
14/06/2024 02:09:09 53.79 53.9 54.69 53.8 53.8 80.9 66.44 66.87 68.16 66.9 67.2 85.4
14/06/2024 02:09:10 53.81 54.04 54.69 53.8 53.8 80.9 66.81 66.84 68.16 66.9 67.2 85.4
14/06/2024 02:09:11 53.81 53.85 54.69 53.8 53.8 80.9 66.79 66.83 68.16 66.9 67.2 85.4
14/06/2024 02:09:12 53.6 53.9 54.69 53.8 53.8 80.9 66.23 66.81 68.16 66.9 67.2 85.4
14/06/2024 02:09:13 53.6 53.71 54.69 53.8 53.8 80.9 66.19 66.48 68.16 66.8 67.2 85.4
14/06/2024 02:09:14 53.53 53.7 54.69 53.8 53.8 80.9 66.32 66.47 68.16 66.8 67.2 85.4
14/06/2024 02:09:15 53.56 53.82 54.69 53.8 53.8 80.7 66.49 66.59 68.16 66.8 67.2 85.3
14/06/2024 02:09:16 53.79 53.74 54.69 53.8 53.8 80.7 66.28 66.51 68.16 66.8 67.2 85.3
14/06/2024 02:09:17 53.49 53.8 54.69 53.8 53.8 80.7 66.29 66.46 68.16 66.8 67.2 85.3
14/06/2024 02:09:18 53.62 53.65 54.69 53.8 53.8 80.7 66.1 66.29 68.16 66.8 67.1 85.3
14/06/2024 02:09:19 53.75 53.83 54.69 53.8 53.8 80.7 66.58 66.47 68.16 66.8 67.1 85.3
14/06/2024 02:09:20 53.86 53.94 54.69 53.8 53.8 80.7 66.57 66.61 68.16 66.8 67.1 85.3
14/06/2024 02:09:21 53.58 53.85 54.69 53.8 53.8 80.7 66.42 66.7 68.16 66.8 67.1 85.3
14/06/2024 02:09:22 54.02 53.95 54.69 53.8 53.8 80.7 66.42 66.5 68.16 66.8 67.1 85.3
14/06/2024 02:09:23 54.47 54.4 54.69 53.8 53.8 80.6 66.51 66.61 68.16 66.8 67.1 85.3
14/06/2024 02:09:24 53.39 54.22 54.69 53.8 53.8 80.6 66.28 66.54 68.16 66.8 67.1 85.3
14/06/2024 02:09:25 53.56 53.8 54.69 53.8 53.8 80.6 66.84 66.71 68.16 66.8 67.1 85.3
14/06/2024 02:09:26 54.06 53.96 54.69 53.8 53.8 80.6 67.43 67.2 68.16 66.8 67.1 85.3
14/06/2024 02:09:27 53.77 54.08 54.69 53.8 53.8 80.6 66.59 67.18 68.16 66.8 67.1 85.3
14/06/2024 02:09:28 53.76 53.91 54.69 53.8 53.8 80.6 67.82 67.58 68.16 66.8 67.1 85.3
14/06/2024 02:09:29 53.96 53.96 54.55 53.8 53.8 80.6 67.77 67.9 67.9 66.8 67.1 85.3
14/06/2024 02:09:30 54.37 54.25 54.4 53.8 53.8 80.6 67.82 67.87 67.9 66.8 67.1 85.3
14/06/2024 02:09:31 54.06 54.4 54.4 53.8 53.8 80.6 67.92 68.08 68.08 66.8 67.1 85.2
14/06/2024 02:09:32 54.29 54.26 54.4 53.8 53.8 80.6 67.28 67.92 68.08 66.8 67.1 85.2
14/06/2024 02:09:33 53.81 54.21 54.4 53.8 53.8 80.6 68.19 67.99 68.08 66.8 67.1 85.2
14/06/2024 02:09:34 54.27 54.22 54.4 53.8 53.8 80.5 68.83 68.66 68.66 66.8 67.1 85.2
14/06/2024 02:09:35 53.84 54.16 54.4 53.8 53.8 80.5 67.28 68.46 68.66 66.8 67.1 85.2
14/06/2024 02:09:36 53.96 54.25 54.4 53.8 53.8 80.5 66.95 67.82 68.66 66.8 67.1 85.2
14/06/2024 02:09:37 53.67 53.93 54.4 53.8 53.8 80.5 67.54 67.55 68.66 66.8 67.1 85.2
14/06/2024 02:09:38 54.01 53.98 54.4 53.8 53.8 80.5 66.98 67.35 68.66 66.8 67.1 85.2
14/06/2024 02:09:39 53.96 54.05 54.4 53.8 53.8 80.5 67.21 67.32 68.66 66.8 67.1 85.2
14/06/2024 02:09:40 53.89 54.16 54.4 53.8 53.8 80.5 66.7 67.29 68.66 66.8 67.1 85.2
14/06/2024 02:09:41 53.98 54.13 54.4 53.8 53.8 80.5 68.05 67.76 68.66 66.8 67.1 85.2
14/06/2024 02:09:42 54.32 54.2 54.4 53.8 53.8 80.5 67.35 67.97 68.66 66.8 67.1 85.2
14/06/2024 02:09:43 53.62 54.2 54.4 53.8 53.8 80.5 66.63 67.45 68.66 66.8 67.1 85.2
14/06/2024 02:09:44 53.94 53.97 54.4 53.8 53.8 80.5 67.17 67.12 68.66 66.8 67.1 85.2
14/06/2024 02:09:45 54.45 54.38 54.4 53.8 53.8 80.5 67.92 67.74 68.66 66.8 67.1 85.2
14/06/2024 02:09:46 54.09 54.28 54.4 53.8 53.8 80.5 66.68 67.61 68.66 66.8 67.1 85.2
14/06/2024 02:09:47 54.48 54.44 54.44 53.8 53.8 80.5 67.48 67.34 68.66 66.8 67.1 85.2
14/06/2024 02:09:48 54.72 54.69 54.69 53.8 53.8 80.5 68.06 67.99 68.66 66.8 67.1 85.2
14/06/2024 02:09:49 55.16 55.01 55.01 53.8 53.8 80.5 68.79 68.81 68.81 66.8 67.1 85.1
14/06/2024 02:09:50 55.13 55.17 55.17 53.8 53.8 80.4 68.12 68.55 68.81 66.8 67.1 85.1
14/06/2024 02:09:51 55.8 55.6 55.6 53.8 53.8 80.4 67.82 68.22 68.81 66.8 67.1 85.1
14/06/2024 02:09:52 54.89 55.45 55.6 53.8 53.8 80.4 67.06 67.87 68.81 66.8 67.1 85.1
14/06/2024 02:09:53 54.77 55.17 55.6 53.8 53.8 80.4 67.44 67.59 68.81 66.8 67.1 85.1
14/06/2024 02:09:54 54.3 54.89 55.6 53.8 53.8 80.4 66.55 67.34 68.81 66.8 67.1 85.1
14/06/2024 02:09:55 53.95 54.55 55.6 53.9 53.8 80.4 66.64 66.94 68.81 66.8 67.1 85.1
14/06/2024 02:09:56 53.82 54.31 55.6 53.9 53.8 80.4 66.94 66.98 68.81 66.8 67.1 85.1
14/06/2024 02:09:57 53.75 54.14 55.6 53.9 53.8 80.3 66.5 66.89 68.81 66.8 67.1 85.1
14/06/2024 02:09:58 53.29 53.82 55.6 53.9 53.8 80.3 66.51 66.75 68.81 66.8 67.1 85.1
14/06/2024 02:09:59 53.43 53.63 55.6 53.9 53.8 80.3 66.79 66.8 68.81 66.8 67.1 85.1
14/06/2024 02:10:00 53.91 53.86 55.6 53.9 53.8 80.3 66.64 66.84 68.81 66.8 67.1 85.1
14/06/2024 02:10:01 54.04 54.08 55.6 53.9 53.8 80.3 67.93 67.76 68.81 66.9 67.1 85.1
14/06/2024 02:10:02 54.09 54.06 55.6 53.9 53.8 80.3 66.57 67.31 68.81 66.9 67.1 85.1
14/06/2024 02:10:03 53.94 54.2 55.6 53.9 53.8 80.3 66.8 67.04 68.81 66.9 67.1 85.1
14/06/2024 02:10:04 53.88 54.08 55.6 53.9 53.8 80.3 66.58 66.88 68.81 66.9 67.1 85.1
14/06/2024 02:10:05 53.54 53.87 55.6 53.9 53.8 80.3 66.21 66.66 68.81 66.9 67.1 85.1
14/06/2024 02:10:06 53.75 53.8 55.6 53.9 53.8 80.3 66.39 66.5 68.81 66.9 67.1 85.1
14/06/2024 02:10:07 53.92 54.01 55.6 53.9 53.8 80.3 66.43 66.57 68.81 66.9 67.1 85.1
14/06/2024 02:10:08 53.52 53.96 55.6 53.9 53.8 80.3 66.58 66.78 68.81 66.9 67.1 85.1
14/06/2024 02:10:09 53.76 53.86 55.6 53.9 53.8 80.3 66.34 66.7 68.81 66.9 67.1 85
14/06/2024 02:10:10 53.85 53.84 55.6 53.9 53.8 80.3 66.99 66.82 68.81 66.9 67.1 85
14/06/2024 02:10:11 53.77 54 55.6 53.9 53.8 80.3 67.91 67.81 68.81 66.9 67.1 85
14/06/2024 02:10:12 53.95 53.91 55.6 53.9 53.8 80.3 66.64 67.39 68.81 66.9 67.1 85
14/06/2024 02:10:13 53.99 54.03 55.6 53.9 53.8 80.3 67 67.02 68.81 66.9 67.1 85
14/06/2024 02:10:14 53.95 54.14 55.6 53.9 53.8 80.3 67.09 67.13 68.81 66.9 67.1 85
14/06/2024 02:10:15 54.15 54.13 55.6 53.9 53.8 80.3 67.24 67.28 68.81 66.9 67.1 85
14/06/2024 02:10:16 54.4 54.4 55.6 53.9 53.8 80.2 67.48 67.51 68.81 66.9 67.1 85
14/06/2024 02:10:17 54.16 54.34 55.6 53.9 53.8 80.2 66.84 67.29 68.81 66.9 67.1 85
14/06/2024 02:10:18 53.86 54.29 55.6 53.9 53.8 80.2 66.93 67.16 68.81 66.9 67.1 85
14/06/2024 02:10:19 53.76 53.95 55.6 53.9 53.8 80.2 66.59 66.93 68.55 66.9 67.1 85
14/06/2024 02:10:20 53.92 53.97 55.6 53.9 53.8 80.2 66.53 66.79 68.22 66.9 67.1 85
14/06/2024 02:10:21 53.85 53.99 55.45 53.9 53.8 80.2 66.44 66.78 67.87 66.9 67.1 85
14/06/2024 02:10:22 54.11 54.09 55.17 53.9 53.8 80.2 67.1 67.02 67.81 66.9 67.1 85
14/06/2024 02:10:23 53.86 54.15 54.89 53.9 53.8 80.2 66.74 67 67.81 66.9 67.1 85
14/06/2024 02:10:24 53.71 54 54.55 53.9 53.8 80.2 67.17 67.15 67.81 66.9 67.1 85
14/06/2024 02:10:25 54.31 54.16 54.4 53.9 53.8 80.2 66.97 67.19 67.81 66.9 67.1 85
14/06/2024 02:10:26 54.31 54.3 54.4 53.9 53.8 80.2 68.46 68.04 68.04 66.9 67.1 85
14/06/2024 02:10:27 53.85 54.23 54.4 53.9 53.8 80.2 67.32 68.03 68.04 66.9 67.1 85
14/06/2024 02:10:28 53.41 54.03 54.4 53.9 53.8 80.2 66.92 67.61 68.04 66.9 67.1 85
14/06/2024 02:10:29 54.37 54.31 54.4 53.9 53.8 80.2 67.37 67.4 68.04 66.9 67.1 85
14/06/2024 02:10:30 53.71 54.01 54.4 53.9 53.8 80.2 66.78 67.29 68.04 66.9 67.1 85
14/06/2024 02:10:31 53.69 53.96 54.4 53.9 53.8 80.2 67.33 67.24 68.04 66.9 67.1 85
14/06/2024 02:10:32 53.42 53.79 54.4 53.9 53.8 80.2 66.83 67.24 68.04 66.9 67.1 85
14/06/2024 02:10:33 53.57 53.66 54.4 53.9 53.8 80.2 66.72 67.06 68.04 66.9 67.1 85
14/06/2024 02:10:34 53.78 53.82 54.4 53.9 53.8 80.2 66.77 66.82 68.04 66.9 67.1 85
14/06/2024 02:10:35 53.59 53.74 54.4 53.9 53.8 80.2 66.78 66.92 68.04 66.9 67.1 85
14/06/2024 02:10:36 53.75 53.87 54.4 53.9 53.8 80.2 66.65 66.96 68.04 66.9 67.1 85
14/06/2024 02:10:37 53.8 53.83 54.4 53.9 53.8 80.2 66.49 66.7 68.04 66.9 67.1 85
14/06/2024 02:10:38 53.44 53.87 54.4 53.9 53.8 80.2 66.2 66.65 68.04 66.9 67.1 85
14/06/2024 02:10:39 53.61 53.66 54.4 53.9 53.8 80.2 66.45 66.55 68.04 66.9 67.1 85
14/06/2024 02:10:40 53.35 53.57 54.4 53.9 53.8 80.2 66.66 66.6 68.04 66.9 67.1 85
14/06/2024 02:10:41 53.27 53.57 54.4 53.9 53.8 80.2 65.95 66.58 68.04 66.9 67.1 85
14/06/2024 02:10:42 53.81 53.7 54.4 53.9 53.8 80.2 66.55 66.44 68.04 66.9 67.1 85
14/06/2024 02:10:43 53.59 53.78 54.4 53.9 53.8 80.2 66.23 66.47 68.04 66.9 67.1 85
14/06/2024 02:10:44 52.88 53.57 54.4 53.9 53.8 80.2 66.41 66.53 68.04 66.9 67.1 85
14/06/2024 02:10:45 53.76 53.59 54.4 53.9 53.8 80.2 66.56 66.56 68.04 66.9 67.1 85
14/06/2024 02:10:46 54.06 53.89 54.34 53.9 53.8 80.2 66.6 66.64 68.04 66.9 67.1 85
14/06/2024 02:10:47 53.8 53.97 54.31 53.9 53.8 80.2 67.11 67.02 68.04 66.9 67.1 85
14/06/2024 02:10:48 53.86 53.99 54.31 53.8 53.8 80.2 68.32 67.87 68.04 66.9 67.1 85
14/06/2024 02:10:49 54.14 54.08 54.31 53.8 53.8 80.2 68.82 68.55 68.55 66.9 67.1 85
14/06/2024 02:10:50 54.39 54.37 54.37 53.9 53.8 80.2 67.72 68.57 68.57 66.9 67.1 85
14/06/2024 02:10:51 53.76 54.24 54.37 53.9 53.8 80.2 66.84 67.94 68.57 66.9 67.1 85
14/06/2024 02:10:52 53.77 54.08 54.37 53.8 53.8 80.2 66.52 67.36 68.57 66.9 67.1 85
14/06/2024 02:10:53 53.89 53.93 54.37 53.8 53.8 80.2 67.01 66.99 68.57 66.9 67.1 85
14/06/2024 02:10:54 53.57 53.93 54.37 53.8 53.8 80.2 66.54 67.03 68.57 66.9 67.1 85
14/06/2024 02:10:55 53.87 53.87 54.37 53.8 53.8 80.2 66.82 66.87 68.57 66.9 67.1 85
14/06/2024 02:10:56 53.82 53.96 54.37 53.8 53.8 80.2 66.9 66.89 68.57 66.9 67.1 85
14/06/2024 02:10:57 53.47 53.85 54.37 53.8 53.8 80.2 66.74 66.95 68.57 66.9 67.1 85
14/06/2024 02:10:58 52.76 53.57 54.37 53.8 53.8 80.2 65.84 66.84 68.57 66.9 67.1 85
14/06/2024 02:10:59 53.25 53.3 54.37 53.8 53.8 80.2 66.62 66.55 68.57 66.9 67.1 85
14/06/2024 02:11:00 53.64 53.64 54.37 53.8 53.8 80.1 66.6 66.7 68.57 66.9 67.1 85
14/06/2024 02:11:01 53.99 54.02 54.37 53.8 53.8 80.1 66.67 66.82 68.57 66.9 67.1 85
14/06/2024 02:11:02 53.75 53.86 54.37 53.8 53.8 80.1 66.43 66.74 68.57 66.9 67.1 84.9
14/06/2024 02:11:03 53.79 53.93 54.37 53.8 53.8 80.1 66.33 66.52 68.57 66.9 67.1 84.9
14/06/2024 02:11:04 53.46 53.76 54.37 53.8 53.8 80.1 66.44 66.55 68.57 66.9 67.1 84.9
14/06/2024 02:11:05 53.9 53.83 54.37 53.8 53.8 80.1 66.66 66.67 68.57 66.9 67.1 84.9
14/06/2024 02:11:06 53.76 53.88 54.37 53.8 53.8 80.1 66.52 66.62 68.57 66.9 67.1 84.9
14/06/2024 02:11:07 54.03 53.96 54.37 53.8 53.8 80.1 66.43 66.73 68.57 66.9 67.1 84.9
14/06/2024 02:11:08 54.04 54.1 54.37 53.8 53.8 80.1 66.96 66.9 68.57 66.9 67.1 84.9
14/06/2024 02:11:09 53.54 54 54.37 53.8 53.8 80.1 66.1 66.91 68.57 66.9 67.1 84.9
14/06/2024 02:11:10 53.64 53.97 54.37 53.8 53.8 80.1 66.72 66.72 68.57 66.9 67.1 84.9
14/06/2024 02:11:11 53.5 53.75 54.37 53.8 53.8 80.1 66.46 66.73 68.57 66.9 67.1 84.9
14/06/2024 02:11:12 54.07 53.92 54.37 53.8 53.8 80.1 66.52 66.69 68.57 66.9 67.1 84.9
14/06/2024 02:11:13 53.9 53.99 54.37 53.8 53.8 80.1 66.75 66.74 68.57 66.8 67.1 84.9
14/06/2024 02:11:14 53.47 53.97 54.37 53.8 53.8 80.1 66.3 66.78 68.57 66.8 67.1 84.9
14/06/2024 02:11:15 53.24 53.68 54.37 53.8 53.8 80.1 66.43 66.57 68.57 66.8 67.1 84.9
14/06/2024 02:11:16 53.89 53.82 54.37 53.8 53.8 80.1 66.91 66.79 68.57 66.8 67.1 84.9
14/06/2024 02:11:17 53.46 53.72 54.37 53.8 53.8 80.1 66.58 66.79 68.57 66.8 67.1 84.9
14/06/2024 02:11:18 53.8 53.86 54.37 53.8 53.8 80.1 66.71 66.96 68.57 66.8 67.1 84.9
14/06/2024 02:11:19 53.63 53.72 54.37 53.8 53.8 80.1 66.46 66.77 68.57 66.8 67.1 84.9
14/06/2024 02:11:20 53.62 53.85 54.24 53.8 53.8 80.1 67.7 67.37 67.94 66.8 67 84.9
14/06/2024 02:11:21 53.91 53.86 54.1 53.8 53.8 80.1 67.41 67.49 67.49 66.8 67 84.9
14/06/2024 02:11:22 53.95 54 54.1 53.8 53.8 80.1 68.58 68.53 68.53 66.8 67 84.9
14/06/2024 02:11:23 53.97 54.19 54.19 53.8 53.8 80.1 67.44 68.49 68.53 66.8 67 84.9
14/06/2024 02:11:24 53.94 54.12 54.19 53.8 53.8 80.1 67.92 68 68.53 66.8 67 84.9
14/06/2024 02:11:25 53.94 54.03 54.19 53.8 53.8 80.1 68.66 68.73 68.73 66.8 67 84.9
14/06/2024 02:11:26 53.98 54.22 54.22 53.8 53.8 80 67.73 68.65 68.73 66.8 67 84.9
14/06/2024 02:11:27 53.74 53.91 54.22 53.8 53.8 80 68.01 68.18 68.73 66.8 67 84.9
14/06/2024 02:11:28 53.78 54 54.22 53.8 53.8 80 67.86 68.12 68.73 66.8 67 84.9
14/06/2024 02:11:29 55.54 55.34 55.34 53.8 53.8 80 67.95 68.13 68.73 66.8 67 84.9
14/06/2024 02:11:30 54.8 55.69 55.69 53.8 53.8 80 66.96 67.89 68.73 66.8 67 84.9
14/06/2024 02:11:31 53.83 54.84 55.69 53.8 53.8 80 66.93 67.37 68.73 66.8 67 84.9
14/06/2024 02:11:32 53.97 54.21 55.69 53.8 53.8 80 67.16 67.28 68.73 66.8 67 84.9
14/06/2024 02:11:33 54.89 54.74 55.69 53.8 53.8 80 66.78 67.31 68.73 66.8 67 84.9
14/06/2024 02:11:34 55.08 54.98 55.69 53.8 53.8 80 66.49 66.92 68.73 66.8 67 84.9
14/06/2024 02:11:35 55.7 55.47 55.69 53.8 53.8 80 67.23 67.07 68.73 66.8 67 84.9
14/06/2024 02:11:36 56.23 56.03 56.03 53.8 53.8 80 67.82 67.64 68.73 66.8 67 84.9
14/06/2024 02:11:37 55.02 55.93 56.03 53.8 53.8 80 68.32 68.16 68.73 66.8 67 84.9
14/06/2024 02:11:38 54.89 55.43 56.03 53.9 53.8 80 68.01 68.11 68.73 66.8 67 84.9
14/06/2024 02:11:39 54.65 55.03 56.03 53.9 53.8 80 68.47 68.57 68.73 66.9 67 84.9
14/06/2024 02:11:40 54.44 55.09 56.03 53.9 53.8 80 68.48 68.62 68.73 66.9 67 84.9
14/06/2024 02:11:41 54.43 54.53 56.03 53.9 53.8 80 68.13 68.35 68.73 66.9 67 84.9
14/06/2024 02:11:42 53.85 54.54 56.03 53.9 53.8 80 68.13 68.68 68.73 66.9 67 84.9
14/06/2024 02:11:43 53.79 54.16 56.03 53.9 53.8 80 67.2 68.03 68.73 66.9 67 84.9
14/06/2024 02:11:44 53.74 54.05 56.03 53.9 53.8 80 66.49 67.51 68.73 66.9 67 84.9
14/06/2024 02:11:45 53.75 53.99 56.03 53.9 53.8 80 66.77 67.07 68.73 66.9 67 84.9
14/06/2024 02:11:46 53.47 53.86 56.03 53.9 53.8 80 66.9 66.94 68.73 66.9 67 84.9
14/06/2024 02:11:47 54.08 53.98 56.03 53.9 53.8 80 67.29 67.27 68.73 66.9 67 84.9
14/06/2024 02:11:48 53.9 53.95 56.03 53.9 53.8 80 67.02 67.18 68.73 66.9 67 84.9
14/06/2024 02:11:49 53.67 53.91 56.03 53.9 53.8 80 67.25 67.32 68.73 66.9 67 84.9
14/06/2024 02:11:50 53.8 53.97 56.03 53.9 53.8 80 66.98 67.34 68.73 66.9 67 84.9
14/06/2024 02:11:51 53.25 53.86 56.03 53.9 53.8 80 66.18 67.08 68.73 66.9 67 84.9
14/06/2024 02:11:52 53.67 53.67 56.03 53.9 53.8 80 66.72 66.69 68.73 66.9 67 84.9
14/06/2024 02:11:53 53.62 53.76 56.03 53.9 53.8 80 67.07 66.95 68.73 66.9 67 84.9
14/06/2024 02:11:54 53.67 53.75 56.03 53.9 53.8 80 66.59 67.13 68.73 66.9 67 84.9
14/06/2024 02:11:55 53.62 53.83 56.03 53.9 53.8 80 66.86 66.91 68.68 66.9 67 84.9
14/06/2024 02:11:56 53.57 53.79 56.03 53.9 53.8 80 66.95 67 68.68 66.9 67 84.9
14/06/2024 02:11:57 53.7 53.72 56.03 53.9 53.8 80 66.57 67.01 68.68 66.9 67 84.9
14/06/2024 02:11:58 53.69 53.82 56.03 53.9 53.8 80 66.85 66.94 68.68 66.9 67 84.9
14/06/2024 02:11:59 53.56 53.79 56.03 53.9 53.8 80 66.73 67 68.68 66.9 67 84.8
14/06/2024 02:12:00 53.55 53.71 56.03 53.9 53.8 80 66.32 66.69 68.68 66.9 67 84.8
14/06/2024 02:12:01 53.91 53.86 56.03 53.9 53.8 79.9 66.85 66.82 68.68 66.9 67 84.8
14/06/2024 02:12:02 53.18 53.74 56.03 53.9 53.8 79.9 66.86 66.96 68.68 66.9 67 84.8
14/06/2024 02:12:03 53.47 53.51 56.03 53.9 53.8 79.9 66.77 67.06 68.68 66.9 67 84.8
14/06/2024 02:12:04 53.52 53.63 56.03 53.9 53.8 79.9 66.44 66.89 68.68 66.9 67 84.8
14/06/2024 02:12:05 53.77 53.8 56.03 53.9 53.8 79.9 66.93 66.9 68.68 66.9 67 84.8
14/06/2024 02:12:06 53.75 53.89 55.93 53.9 53.8 79.9 66.36 66.86 68.68 66.9 67 84.8
14/06/2024 02:12:07 53.68 53.84 55.43 53.9 53.8 79.9 66.71 66.72 68.68 66.9 67 84.8
14/06/2024 02:12:08 53.69 53.78 55.09 53.9 53.8 79.9 66.26 66.7 68.68 66.9 67 84.8
14/06/2024 02:12:09 53.74 53.9 55.09 53.9 53.8 79.9 66.86 66.77 68.68 66.9 67 84.8
14/06/2024 02:12:10 53.42 53.75 54.54 53.9 53.8 79.9 66.38 66.8 68.68 66.9 67 84.8
14/06/2024 02:12:11 53.92 53.94 54.54 53.9 53.8 79.9 66.86 66.88 68.68 66.9 67 84.8
14/06/2024 02:12:12 53.34 53.75 54.16 53.9 53.8 79.9 66.38 66.76 68.03 66.9 67 84.8
14/06/2024 02:12:13 53.95 53.91 54.05 53.9 53.8 79.9 66.61 66.67 67.51 66.9 67 84.8
14/06/2024 02:12:14 53.59 53.88 53.99 53.9 53.8 79.8 66.29 66.63 67.34 66.9 67 84.8
14/06/2024 02:12:15 53.47 53.64 53.98 53.9 53.8 79.8 66.54 66.55 67.34 66.9 67 84.8
14/06/2024 02:12:16 53.66 53.75 53.98 53.9 53.8 79.8 66.61 66.61 67.34 66.9 67 84.8
14/06/2024 02:12:17 53.52 53.76 53.97 53.9 53.8 79.8 66.25 66.65 67.34 66.9 67 84.8
14/06/2024 02:12:18 53.72 53.78 53.97 53.9 53.8 79.8 66.77 66.78 67.34 66.9 67 84.8
14/06/2024 02:12:19 53.19 53.88 53.97 53.9 53.8 79.8 66.22 66.7 67.34 66.9 67 84.8
14/06/2024 02:12:20 53.25 53.48 53.94 53.9 53.8 79.8 66.19 66.37 67.13 66.9 67 84.8
14/06/2024 02:12:21 53.41 53.46 53.94 53.9 53.8 79.8 66.68 66.61 67.13 66.9 67 84.8
14/06/2024 02:12:22 53.57 53.5 53.94 53.9 53.8 79.8 66.39 66.61 67.13 66.9 67 84.8
14/06/2024 02:12:23 54.36 54.19 54.19 53.9 53.8 79.8 68 67.55 67.55 66.9 67 84.7
14/06/2024 02:12:24 54.37 54.38 54.38 53.9 53.8 79.8 67.78 67.88 67.88 66.9 67 84.7
14/06/2024 02:12:25 54.67 54.75 54.75 53.9 53.8 79.8 67.68 68.07 68.07 66.9 67 84.7
14/06/2024 02:12:26 53.57 54.49 54.75 53.9 53.8 79.8 66.21 67.54 68.07 66.9 67 84.7
14/06/2024 02:12:27 53.77 54.05 54.75 53.9 53.8 79.8 66.35 66.84 68.07 66.9 67 84.7
14/06/2024 02:12:28 52.92 53.91 54.75 53.9 53.8 79.8 66.17 66.58 68.07 66.9 67 84.7
14/06/2024 02:12:29 53.72 53.66 54.75 53.9 53.8 79.8 66.77 66.59 68.07 66.9 67 84.7
14/06/2024 02:12:30 53.9 53.86 54.75 53.9 53.8 79.8 66.88 66.89 68.07 66.9 67 84.7
14/06/2024 02:12:31 53.69 53.88 54.75 53.9 53.8 79.8 66.8 66.9 68.07 66.9 67 84.7
14/06/2024 02:12:32 53.83 53.86 54.75 53.9 53.8 79.7 67.38 67.26 68.07 66.9 67 84.7
14/06/2024 02:12:33 53.54 53.97 54.75 53.9 53.8 79.7 66.57 67.21 68.07 66.9 67 84.7
14/06/2024 02:12:34 54.22 54.04 54.75 53.9 53.8 79.7 66.62 66.87 68.07 66.9 67 84.7
14/06/2024 02:12:35 53.49 54.06 54.75 53.9 53.8 79.7 66.47 66.72 68.07 66.9 67 84.7
14/06/2024 02:12:36 53.55 53.75 54.75 53.9 53.8 79.7 66.23 66.62 68.07 66.9 67 84.7
14/06/2024 02:12:37 53.68 53.75 54.75 53.9 53.8 79.7 66.63 66.59 68.07 66.9 67 84.7
14/06/2024 02:12:38 53.63 53.83 54.75 53.9 53.8 79.7 66.58 66.81 68.07 66.9 67 84.7
14/06/2024 02:12:39 53.14 53.65 54.75 53.9 53.8 79.7 66.04 66.66 68.07 66.9 67 84.7
14/06/2024 02:12:40 53.3 53.51 54.75 53.9 53.8 79.7 66.48 66.46 68.07 66.9 67 84.7
14/06/2024 02:12:41 54.13 53.91 54.75 53.9 53.8 79.7 66.69 66.7 68.07 66.9 67 84.7
14/06/2024 02:12:42 53.84 53.98 54.75 53.9 53.8 79.7 66.14 66.55 68.07 66.9 67 84.7
14/06/2024 02:12:43 53.5 53.91 54.75 53.9 53.8 79.7 66.69 66.58 68.07 66.9 67 84.7
14/06/2024 02:12:44 53.51 53.8 54.75 53.9 53.8 79.7 66.51 66.63 68.07 66.9 67 84.7
14/06/2024 02:12:45 53.7 53.73 54.75 53.9 53.8 79.7 66.69 66.69 68.07 66.9 67 84.7
14/06/2024 02:12:46 53.62 53.9 54.75 53.9 53.8 79.7 66.62 66.79 68.07 66.9 67 84.7
14/06/2024 02:12:47 53.89 53.85 54.75 53.9 53.8 79.7 67.62 67.62 68.07 66.9 67 84.7
14/06/2024 02:12:48 53.94 53.92 54.75 53.9 53.8 79.7 67.51 67.62 68.07 66.9 67 84.7
14/06/2024 02:12:49 54.6 54.39 54.75 53.9 53.8 79.7 68.79 68.52 68.52 66.9 67 84.6
14/06/2024 02:12:50 54.94 54.76 54.76 53.9 53.8 79.7 69.03 69.01 69.01 67 67 84.6
14/06/2024 02:12:51 55.18 55.1 55.1 53.9 53.8 79.7 70.43 69.95 69.95 67 67 84.6
14/06/2024 02:12:52 54.37 54.96 55.1 53.9 53.8 79.7 67.82 69.81 69.95 67 67 84.6
14/06/2024 02:12:53 54.55 54.63 55.1 53.9 53.8 79.7 68.19 68.87 69.95 67 67 84.6
14/06/2024 02:12:54 54.06 54.57 55.1 53.9 53.8 79.6 67.57 68.46 69.95 67 67 84.6
14/06/2024 02:12:55 53.75 54.25 55.1 53.9 53.8 79.6 67.62 67.88 69.95 67 67 84.6
14/06/2024 02:12:56 53.96 54.15 55.1 53.9 53.8 79.6 67.55 67.88 69.95 67 67 84.6
14/06/2024 02:12:57 53.48 54.01 55.1 53.9 53.8 79.6 66.76 67.68 69.95 67 67 84.6
14/06/2024 02:12:58 54.02 53.98 55.1 53.9 53.8 79.6 66.9 67.15 69.95 67 67 84.6
14/06/2024 02:12:59 54.07 54.11 55.1 53.9 53.8 79.6 68.56 68.27 69.95 67 67 84.6
14/06/2024 02:13:00 54.29 54.26 55.1 53.9 53.8 79.6 69.33 69.04 69.95 67 67 84.6
14/06/2024 02:13:01 54.22 54.28 55.1 53.9 53.8 79.6 68.16 69.07 69.95 67 67 84.6
14/06/2024 02:13:02 54.84 54.68 55.1 53.9 53.8 79.6 69.42 69.14 69.95 67 67 84.6
14/06/2024 02:13:03 55.4 55.2 55.2 53.9 53.8 79.6 68.81 69.14 69.95 67 67 84.6
14/06/2024 02:13:04 56.73 56.29 56.29 53.9 53.8 79.6 70.48 70.14 70.14 67.1 67 84.6
14/06/2024 02:13:05 57.44 57.32 57.32 53.9 53.8 79.6 71.54 71.14 71.14 67.1 67 84.6
14/06/2024 02:13:06 56.74 57.05 57.32 54 53.8 79.6 72.91 72.45 72.45 67.1 67 84.6
14/06/2024 02:13:07 55.22 56.76 57.32 54 53.8 79.6 71.18 72.2 72.45 67.2 67 84.6
14/06/2024 02:13:08 54.54 55.92 57.32 54 53.8 79.6 68.91 71.6 72.45 67.2 67 84.6
14/06/2024 02:13:09 54.6 55.09 57.32 54 53.8 79.6 69.73 70.26 72.45 67.2 67 84.6
14/06/2024 02:13:10 54.39 54.84 57.32 54 53.8 79.6 68.6 70.01 72.45 67.2 67.1 84.6
14/06/2024 02:13:11 53.95 54.57 57.32 54 53.8 79.6 67.67 69.06 72.45 67.2 67.1 84.6
14/06/2024 02:13:12 53.63 54.14 57.32 54 53.8 79.6 68.45 68.51 72.45 67.2 67.1 84.6
14/06/2024 02:13:13 53.85 53.9 57.32 54 53.8 79.6 67.05 68.34 72.45 67.2 67.1 84.6
14/06/2024 02:13:14 53.88 54.01 57.32 54 53.8 79.6 66.59 67.64 72.45 67.2 67.1 84.6
14/06/2024 02:13:15 53.93 53.99 57.32 54 53.8 79.6 66.78 66.99 72.45 67.2 67.1 84.6
14/06/2024 02:13:16 53.93 54.12 57.32 54 53.8 79.6 67.05 67.08 72.45 67.2 67.1 84.6
14/06/2024 02:13:17 53.93 54.16 57.32 54 53.8 79.6 67.85 67.54 72.45 67.2 67.1 84.6
14/06/2024 02:13:18 53.69 53.91 57.32 54 53.8 79.6 67.08 67.53 72.45 67.2 67.1 84.6
14/06/2024 02:13:19 53.71 53.83 57.32 54 53.8 79.6 66.73 67.37 72.45 67.2 67.1 84.6
14/06/2024 02:13:20 54 54.06 57.32 54 53.8 79.6 66.87 66.96 72.45 67.2 67.1 84.6
14/06/2024 02:13:21 53.88 53.97 57.32 54 53.8 79.6 66.8 67 72.45 67.2 67.1 84.6
14/06/2024 02:13:22 54.47 54.35 57.32 54 53.8 79.6 67.98 67.82 72.45 67.2 67.1 84.6
14/06/2024 02:13:23 54.13 54.35 57.32 54 53.8 79.6 67.29 67.89 72.45 67.2 67.1 84.6
14/06/2024 02:13:24 53.88 54.14 57.32 54 53.8 79.6 66.9 67.61 72.45 67.2 67.1 84.6
14/06/2024 02:13:25 53.75 54.09 57.32 54 53.8 79.6 67.3 67.32 72.45 67.2 67.1 84.6
14/06/2024 02:13:26 53.43 53.84 57.32 54 53.8 79.6 66.92 67.35 72.45 67.2 67.1 84.6
14/06/2024 02:13:27 53.58 53.78 57.32 54 53.8 79.6 67.24 67.36 72.45 67.2 67.1 84.6
14/06/2024 02:13:28 53.73 53.75 57.32 54 53.8 79.6 67.59 67.57 72.45 67.2 67.1 84.6
14/06/2024 02:13:29 53.61 53.8 57.32 54 53.8 79.6 68.2 68.06 72.45 67.2 67.1 84.6
14/06/2024 02:13:30 53.96 53.87 57.32 54 53.8 79.6 67.02 67.93 72.45 67.2 67.1 84.6
14/06/2024 02:13:31 53.88 53.89 57.32 54 53.8 79.6 67 67.53 72.45 67.2 67.1 84.6
14/06/2024 02:13:32 53.27 53.88 57.32 54 53.8 79.6 66.43 67.17 72.45 67.2 67.1 84.6
14/06/2024 02:13:33 53.1 53.55 57.32 54 53.8 79.6 66.39 66.75 72.45 67.2 67.1 84.6
14/06/2024 02:13:34 53.61 53.64 57.32 54 53.8 79.6 66.52 66.67 72.45 67.2 67.1 84.6
14/06/2024 02:13:35 53.48 53.62 57.05 54 53.8 79.6 66.3 66.58 72.45 67.2 67.1 84.6
14/06/2024 02:13:36 53.28 53.74 56.76 54 53.8 79.6 66.24 66.5 72.2 67.2 67.1 84.6
14/06/2024 02:13:37 53.68 53.66 55.92 54 53.8 79.6 66.34 66.39 71.6 67.2 67.1 84.6
14/06/2024 02:13:38 53.28 53.73 55.09 54 53.8 79.6 66.56 66.58 70.26 67.2 67.1 84.6
14/06/2024 02:13:39 53.57 53.64 54.84 54 53.8 79.6 66.8 66.86 70.01 67.2 67.1 84.6
14/06/2024 02:13:40 53.69 53.67 54.57 54 53.8 79.6 66.44 66.63 69.06 67.2 67.1 84.6
14/06/2024 02:13:41 54.35 54.21 54.35 54 53.8 79.6 66.64 66.74 68.51 67.2 67.1 84.6
14/06/2024 02:13:42 53.63 54.2 54.35 54 53.8 79.6 66.27 66.65 68.34 67.2 67.1 84.6
14/06/2024 02:13:43 53.86 53.92 54.35 54 53.8 79.6 67.52 67.3 68.06 67.2 67.1 84.6
14/06/2024 02:13:44 53.49 53.87 54.35 54 53.8 79.6 67.19 67.5 68.06 67.2 67.1 84.6
14/06/2024 02:13:45 53.98 53.99 54.35 54 53.8 79.6 66.9 67.17 68.06 67.2 67.1 84.6
14/06/2024 02:13:46 53.62 53.91 54.35 54 53.8 79.6 67.44 67.42 68.06 67.2 67.1 84.6
14/06/2024 02:13:47 53.91 53.97 54.35 54 53.8 79.6 67.43 67.75 68.06 67.2 67.1 84.6
14/06/2024 02:13:48 53.9 54.02 54.35 54 53.8 79.6 67.63 67.58 68.06 67.2 67.1 84.6
14/06/2024 02:13:49 53.84 53.89 54.35 54 53.8 79.6 67.63 67.65 68.06 67.2 67.1 84.6
14/06/2024 02:13:50 53.59 53.93 54.35 54 53.8 79.6 67.07 67.62 68.06 67.2 67.1 84.6
14/06/2024 02:13:51 53.88 53.95 54.35 54 53.8 79.6 67.09 67.48 68.06 67.2 67.1 84.6
14/06/2024 02:13:52 54.01 54 54.35 54 53.8 79.6 67.22 67.32 68.06 67.2 67.1 84.6
14/06/2024 02:13:53 53.75 53.93 54.21 54 53.8 79.5 67.34 67.41 68.06 67.2 67.1 84.6
14/06/2024 02:13:54 53.93 54.18 54.21 54 53.8 79.5 66.87 67.37 68.06 67.2 67.1 84.6
14/06/2024 02:13:55 54.05 54.07 54.21 54 53.8 79.5 67.03 67.3 68.06 67.2 67.1 84.6
14/06/2024 02:13:56 53.97 54.07 54.21 54 53.8 79.5 67.31 67.21 68.06 67.2 67.1 84.6
14/06/2024 02:13:57 53.78 53.99 54.21 54 53.8 79.5 67.09 67.22 68.06 67.2 67.1 84.6
14/06/2024 02:13:58 53.48 53.88 54.21 54 53.8 79.5 67.02 67.28 68.06 67.2 67.1 84.6
14/06/2024 02:13:59 53.76 53.79 54.21 54 53.8 79.5 66.95 67.14 67.93 67.2 67.1 84.5
14/06/2024 02:14:00 53.23 53.69 54.21 54 53.8 79.5 66.67 67.01 67.75 67.2 67.1 84.5
14/06/2024 02:14:01 53.37 53.47 54.21 54 53.8 79.5 66.8 66.92 67.75 67.2 67.1 84.5
14/06/2024 02:14:02 53.62 53.68 54.21 54 53.8 79.5 66.8 66.98 67.75 67.2 67.1 84.5
14/06/2024 02:14:03 53.61 53.79 54.21 54 53.8 79.5 66.99 67.03 67.75 67.2 67.1 84.5
14/06/2024 02:14:04 54 53.87 54.21 54 53.8 79.5 66.92 67.05 67.75 67.2 67.1 84.5
14/06/2024 02:14:05 53.73 53.94 54.21 54 53.8 79.5 66.92 67.04 67.75 67.2 67.1 84.5
14/06/2024 02:14:06 53.97 53.97 54.21 54 53.9 79.5 67.04 67.25 67.75 67.2 67.1 84.5
14/06/2024 02:14:07 54.18 54.17 54.21 54 53.9 79.5 66.89 67.05 67.75 67.2 67.1 84.5
14/06/2024 02:14:08 53.73 54.18 54.21 54 53.9 79.5 66.27 66.96 67.75 67.2 67.1 84.5
14/06/2024 02:14:09 53.43 53.89 54.21 54 53.9 79.5 66.47 66.76 67.75 67.2 67.1 84.5
14/06/2024 02:14:10 53.67 53.67 54.21 54 53.9 79.5 66.4 66.53 67.75 67.2 67.1 84.5
14/06/2024 02:14:11 53.17 53.72 54.2 54 53.9 79.5 66 66.41 67.75 67.2 67.1 84.5
14/06/2024 02:14:12 53.61 53.6 54.18 54 53.9 79.5 66.73 66.63 67.75 67.2 67.1 84.5
14/06/2024 02:14:13 53.66 53.7 54.18 54 53.9 79.5 66.22 66.65 67.75 67.2 67.1 84.5
14/06/2024 02:14:14 53.87 53.89 54.18 54 53.9 79.5 67.42 67.19 67.75 67.2 67.1 84.5
14/06/2024 02:14:15 54 53.98 54.18 54 53.9 79.5 66.61 67.16 67.75 67.2 67.1 84.5
14/06/2024 02:14:16 53.57 53.91 54.18 54 53.9 79.5 66.17 66.81 67.75 67.2 67.1 84.5
14/06/2024 02:14:17 53.57 53.8 54.18 54 53.9 79.5 66.61 66.63 67.65 67.2 67.1 84.5
14/06/2024 02:14:18 54.07 53.93 54.18 54 53.9 79.5 66.94 66.82 67.65 67.2 67.1 84.5
14/06/2024 02:14:19 53.84 54.01 54.18 54 53.9 79.4 66.72 66.84 67.62 67.2 67.1 84.5
14/06/2024 02:14:20 53.78 53.91 54.18 54 53.9 79.3 66.59 66.74 67.48 67.2 67.1 84.4
14/06/2024 02:14:21 53.74 53.89 54.18 54 53.9 79.3 68.28 67.84 67.84 67.2 67.1 84.4
14/06/2024 02:14:22 53.36 53.87 54.18 54 53.9 79.3 66.95 67.73 67.84 67.2 67.1 84.4
14/06/2024 02:14:23 53.31 53.6 54.18 53.9 53.9 79.3 66.62 67.29 67.84 67.2 67.1 84.4
14/06/2024 02:14:24 53.55 53.55 54.18 54 53.9 79.3 66.37 66.92 67.84 67.2 67.1 84.4
14/06/2024 02:14:25 53.97 53.83 54.18 54 53.9 79.3 66.97 66.89 67.84 67.2 67.1 84.4
14/06/2024 02:14:26 53.74 53.93 54.18 54 53.9 79.3 66.43 66.87 67.84 67.2 67.1 84.4
14/06/2024 02:14:27 53.37 53.75 54.18 53.9 53.9 79.3 66.63 66.82 67.84 67.2 67.1 84.4
14/06/2024 02:14:28 53.57 53.75 54.18 53.9 53.9 79.3 66.43 66.71 67.84 67.2 67.1 84.4
14/06/2024 02:14:29 53.27 53.56 54.18 53.9 53.9 79.3 66.2 66.58 67.84 67.2 67.1 84.4
14/06/2024 02:14:30 53.82 53.73 54.18 53.9 53.9 79.3 66.31 66.4 67.84 67.2 67.1 84.4
14/06/2024 02:14:31 53.65 53.72 54.18 53.9 53.9 79.3 66.35 66.45 67.84 67.2 67.1 84.4
14/06/2024 02:14:32 53.83 53.88 54.18 53.9 53.8 79.3 66.48 66.67 67.84 67.2 67.1 84.4
14/06/2024 02:14:33 53.65 53.82 54.18 53.9 53.8 79.3 66.32 66.48 67.84 67.2 67.1 84.4
14/06/2024 02:14:34 53.65 53.8 54.18 53.9 53.8 79.3 66.04 66.37 67.84 67.2 67.1 84.4
14/06/2024 02:14:35 53.83 53.8 54.18 53.9 53.8 79.3 66.04 66.14 67.84 67.2 67.1 84.4
14/06/2024 02:14:36 52.96 53.76 54.18 53.9 53.8 79.3 65.94 66.24 67.84 67.2 67.1 84.4
14/06/2024 02:14:37 53.74 53.57 54.18 53.9 53.8 79.3 66.91 66.65 67.84 67.2 67.1 84.4
14/06/2024 02:14:38 53.55 53.7 54.01 53.9 53.8 79.3 66.02 66.6 67.84 67.2 67.1 84.4
14/06/2024 02:14:39 53.38 53.6 54.01 53.9 53.8 79.3 66.29 66.38 67.84 67.2 67.1 84.4
14/06/2024 02:14:40 53.62 53.67 54.01 53.9 53.8 79.2 66.35 66.44 67.84 67.2 67.1 84.4
14/06/2024 02:14:41 53.58 53.69 54.01 53.9 53.8 79.2 66.18 66.4 67.84 67.2 67.1 84.4
14/06/2024 02:14:42 53.66 53.9 54.01 53.9 53.8 79.2 66.3 66.58 67.84 67.2 67.1 84.4
14/06/2024 02:14:43 53.97 53.92 54.01 53.9 53.8 79.2 66.44 66.49 67.84 67.2 67.1 84.4
14/06/2024 02:14:44 53.3 53.86 54.01 53.9 53.8 79.2 66.49 66.52 67.84 67.2 67.1 84.4
14/06/2024 02:14:45 53.62 53.62 54.01 53.9 53.8 79.2 66.17 66.52 67.84 67.1 67.1 84.4
14/06/2024 02:14:46 53.58 53.7 54.01 53.9 53.8 79.2 66.16 66.31 67.84 67.1 67.1 84.4
14/06/2024 02:14:47 54.21 54.17 54.17 53.9 53.8 79.2 66.44 66.46 67.84 67.1 67.1 84.4
14/06/2024 02:14:48 53.44 54.02 54.17 53.9 53.8 79.2 66.26 66.43 67.84 67.1 67.1 84.4
14/06/2024 02:14:49 53.58 53.8 54.17 53.9 53.8 79.2 66 66.42 67.84 67.1 67.1 84.4
14/06/2024 02:14:50 53.45 53.72 54.17 53.9 53.8 79.2 66.32 66.29 67.84 67.1 67.1 84.4
14/06/2024 02:14:51 53.68 53.67 54.17 53.9 53.8 79.2 66.48 66.51 67.73 67.1 67.1 84.4
14/06/2024 02:14:52 53.33 53.7 54.17 53.9 53.8 79.2 66.24 66.45 67.29 67.1 67.1 84.4
14/06/2024 02:14:53 53.17 53.45 54.17 53.9 53.8 79.2 66.07 66.47 66.92 67.1 67.1 84.4
14/06/2024 02:14:54 53.34 53.6 54.17 53.9 53.8 79.2 66.59 66.59 66.89 67.1 67.1 84.4
14/06/2024 02:14:55 53.21 53.37 54.17 53.9 53.8 79.2 66.37 66.44 66.87 67.1 67.1 84.4
14/06/2024 02:14:56 53.86 53.63 54.17 53.9 53.8 79.2 66.76 66.68 66.82 67.1 67.1 84.4
14/06/2024 02:14:57 53.15 53.6 54.17 53.9 53.8 79.2 66.44 66.72 66.72 67.1 67.1 84.4
14/06/2024 02:14:58 53.76 53.63 54.17 53.9 53.8 79.2 66.84 66.83 66.83 67.1 67.1 84.4
14/06/2024 02:14:59 53.53 53.73 54.17 53.9 53.8 79.2 66.46 66.71 66.83 67.1 67.1 84.4
14/06/2024 02:15:00 53.29 53.61 54.17 53.9 53.8 79.2 66.51 66.59 66.83 67.1 67.1 84.4
14/06/2024 02:15:01 53.52 53.59 54.17 53.9 53.8 79.2 66.76 66.83 66.83 67.1 67.1 84.4
14/06/2024 02:15:02 52.9 53.6 54.17 53.9 53.8 79.2 66.1 66.78 66.83 67.1 67.1 84.4
14/06/2024 02:15:03 53.63 53.53 54.17 53.9 53.8 79.2 66.83 66.71 66.83 67.1 67.1 84.4
14/06/2024 02:15:04 53.62 53.67 54.17 53.9 53.8 79.2 67.01 67.05 67.05 67.1 67.1 84.4
14/06/2024 02:15:05 53.73 53.75 54.17 53.9 53.8 79.2 66.76 67.09 67.09 67.1 67.1 84.4
14/06/2024 02:15:06 53.49 53.77 54.17 53.9 53.8 79.2 66.57 66.84 67.09 67.1 67.1 84.4
14/06/2024 02:15:07 53.45 53.57 54.17 53.9 53.8 79.1 66.57 66.72 67.09 67.1 67.1 84.4
14/06/2024 02:15:08 53.49 53.58 54.17 53.9 53.8 79.1 67.01 66.99 67.09 67.1 67.1 84.4
14/06/2024 02:15:09 53.28 53.52 54.17 53.9 53.8 79.1 66.51 66.81 67.09 67.1 67.1 84.4
14/06/2024 02:15:10 53.34 53.51 54.17 53.9 53.8 79.1 66.33 66.76 67.09 67.1 67.1 84.4
14/06/2024 02:15:11 53.75 53.67 54.17 53.9 53.8 79.1 66.99 66.84 67.09 67.1 67.1 84.4
14/06/2024 02:15:12 53.89 53.94 54.17 53.9 53.8 79.1 66.64 66.89 67.09 67.1 67.1 84.3
14/06/2024 02:15:13 53.52 53.74 54.17 53.9 53.8 79.1 66.65 66.89 67.09 67.1 67.1 84.3
14/06/2024 02:15:14 53.3 53.65 54.17 53.9 53.8 79.1 66.65 66.72 67.09 67.1 67.1 84.3
14/06/2024 02:15:15 53.3 53.57 54.17 53.9 53.8 79.1 66.72 66.82 67.09 67.1 67.1 84.3
14/06/2024 02:15:16 53.19 53.37 54.17 53.9 53.8 79.1 66.44 66.77 67.09 67.1 67.1 84.3
14/06/2024 02:15:17 53.78 53.67 54.02 53.9 53.8 79.1 66.46 66.73 67.09 67.1 67.1 84.3
14/06/2024 02:15:18 53.52 53.73 53.94 53.9 53.8 79.1 66.6 66.75 67.09 67.1 67.1 84.3
14/06/2024 02:15:19 54.17 54.02 54.02 53.9 53.8 79.1 66.64 66.7 67.09 67.1 67.1 84.3
14/06/2024 02:15:20 53.71 53.98 54.02 53.9 53.8 79.1 67.2 67.1 67.1 67.1 67.1 84.3
14/06/2024 02:15:21 53.82 53.91 54.02 53.9 53.8 79.1 67.19 67.21 67.21 67.1 67.1 84.3
14/06/2024 02:15:22 53.74 53.92 54.02 53.9 53.8 79.1 67.96 67.77 67.77 67.1 67.1 84.3
14/06/2024 02:15:23 53.32 53.82 54.02 53.9 53.8 79.1 66.45 67.77 67.77 67.1 67.1 84.3
14/06/2024 02:15:24 53.39 53.6 54.02 53.9 53.8 79.1 66.82 67.21 67.77 67.1 67.1 84.3
14/06/2024 02:15:25 54.22 53.92 54.02 53.9 53.8 79.1 67.54 67.39 67.77 67.1 67.1 84.3
14/06/2024 02:15:26 55.74 55.24 55.24 53.9 53.8 79.1 68.61 68.27 68.27 67.1 67.1 84.3
14/06/2024 02:15:27 56.29 55.93 55.93 53.9 53.9 79.1 69.31 69.01 69.01 67.1 67.1 84.3
14/06/2024 02:15:28 55.7 55.88 55.93 53.9 53.9 79.1 70.6 70.43 70.43 67.1 67.1 84.3
14/06/2024 02:15:29 55.66 55.91 55.93 53.9 53.9 79.1 69.64 70.67 70.67 67.1 67.1 84.3
14/06/2024 02:15:30 55.11 55.91 55.93 53.9 53.9 79.1 68.93 69.76 70.67 67.1 67.1 84.3
14/06/2024 02:15:31 54.28 55.2 55.93 53.9 53.9 79.1 69.78 70.12 70.67 67.2 67.1 84.3
14/06/2024 02:15:32 53.96 54.61 55.93 53.9 53.9 79.1 68.81 69.93 70.67 67.2 67.1 84.3
14/06/2024 02:15:33 53.98 54.18 55.93 53.9 53.9 79.1 68.48 68.87 70.67 67.2 67.1 84.3
14/06/2024 02:15:34 53.75 54.19 55.93 53.9 53.9 79.1 67.41 68.82 70.67 67.2 67.1 84.3
14/06/2024 02:15:35 53.67 53.96 55.93 53.9 53.9 79.1 67.12 68.01 70.67 67.2 67.1 84.3
14/06/2024 02:15:36 53.64 53.89 55.93 53.9 53.9 79.1 67.59 67.73 70.67 67.2 67.1 84.3
14/06/2024 02:15:37 53.66 53.71 55.93 53.9 53.9 79.1 66.88 67.54 70.67 67.2 67.1 84.3
14/06/2024 02:15:38 53.83 53.91 55.93 53.9 53.9 79.1 67.42 67.52 70.67 67.2 67.1 84.3
14/06/2024 02:15:39 53.98 53.92 55.93 53.9 53.9 79.1 67.16 67.39 70.67 67.2 67.1 84.3
14/06/2024 02:15:40 53.75 53.96 55.93 53.9 53.9 79.1 67.25 67.49 70.67 67.2 67.1 84.3
14/06/2024 02:15:41 53.49 53.92 55.93 53.9 53.9 79.1 66.75 67.24 70.67 67.2 67.1 84.3
14/06/2024 02:15:42 53.46 53.75 55.93 53.9 53.9 79.1 66.72 67.02 70.67 67.2 67.1 84.3
14/06/2024 02:15:43 53.45 53.55 55.93 53.9 53.9 79.1 66.49 66.8 70.67 67.2 67.1 84.3
14/06/2024 02:15:44 53.2 53.57 55.93 53.9 53.9 79.1 67.04 66.94 70.67 67.2 67.1 84.3
14/06/2024 02:15:45 53.62 53.52 55.93 53.9 53.9 79.1 66.85 66.96 70.67 67.2 67.1 84.3
14/06/2024 02:15:46 54.08 53.94 55.93 53.9 53.9 79.1 66.78 67.02 70.67 67.2 67.1 84.3
14/06/2024 02:15:47 53.69 54.07 55.93 53.9 53.9 79.1 66.75 66.98 70.67 67.2 67.1 84.3
14/06/2024 02:15:48 53.39 53.75 55.93 53.9 53.9 79.1 66.29 66.75 70.67 67.2 67.1 84.3
14/06/2024 02:15:49 53.64 53.71 55.93 53.9 53.9 79.1 66.93 66.81 70.67 67.2 67.1 84.3
14/06/2024 02:15:50 53.63 53.71 55.93 53.9 53.9 79.1 66.46 66.87 70.67 67.2 67.1 84.3
14/06/2024 02:15:51 53.6 53.79 55.93 53.9 53.9 79.1 67.46 67.25 70.67 67.2 67.1 84.3
14/06/2024 02:15:52 53.64 53.74 55.93 53.9 53.9 79.1 66.78 67.17 70.67 67.2 67.1 84.3
14/06/2024 02:15:53 53.61 53.78 55.93 53.9 53.9 79.1 66.71 66.93 70.67 67.2 67.1 84.3
14/06/2024 02:15:54 53.49 53.76 55.93 53.9 53.9 79.1 66.38 66.94 70.67 67.2 67.1 84.3
14/06/2024 02:15:55 53.37 53.56 55.93 53.9 53.9 79.1 67.01 66.88 70.67 67.2 67.1 84.3
14/06/2024 02:15:56 53.39 53.51 55.93 53.9 53.9 79.1 66.48 66.9 70.67 67.2 67.1 84.3
14/06/2024 02:15:57 53.47 53.6 55.91 53.9 53.9 79.1 66.38 66.78 70.67 67.2 67.1 84.3
14/06/2024 02:15:58 53.26 53.53 55.91 53.9 53.9 79 66.52 66.7 70.67 67.2 67.1 84.3
14/06/2024 02:15:59 53.74 53.72 55.91 53.9 53.9 79 66.31 66.6 70.12 67.2 67.1 84.3
14/06/2024 02:16:00 53.47 53.6 55.2 53.9 53.9 79 66.23 66.4 70.12 67.2 67.1 84.3
14/06/2024 02:16:01 53.56 53.7 54.61 53.9 53.9 79 66.59 66.6 69.93 67.2 67.1 84.3
14/06/2024 02:16:02 53.64 53.79 54.19 53.9 53.9 79 66.53 66.59 68.87 67.2 67.1 84.3
14/06/2024 02:16:03 53.47 53.72 54.19 53.9 53.9 79 66.26 66.6 68.82 67.2 67.1 84.3
14/06/2024 02:16:04 53.49 53.63 54.07 53.9 53.9 79 66.15 66.38 68.01 67.2 67.1 84.3
14/06/2024 02:16:05 53.82 53.82 54.07 53.9 53.9 79 66.94 66.83 67.73 67.2 67.1 84.3
14/06/2024 02:16:06 53.29 53.73 54.07 53.9 53.9 79 66.49 66.73 67.54 67.2 67.1 84.3
14/06/2024 02:16:07 53.27 53.55 54.07 53.9 53.9 79 66.32 66.61 67.52 67.2 67.1 84.3
14/06/2024 02:16:08 53.45 53.49 54.07 53.9 53.9 79 66.26 66.52 67.49 67.2 67.1 84.3
14/06/2024 02:16:09 53.37 53.55 54.07 53.9 53.9 79 66.41 66.47 67.49 67.2 67.1 84.3
14/06/2024 02:16:10 53.46 53.48 54.07 53.9 53.9 79 66.42 66.53 67.25 67.2 67.1 84.3
14/06/2024 02:16:11 53.52 53.58 54.07 53.9 53.9 79 66.59 66.58 67.25 67.2 67.1 84.3
14/06/2024 02:16:12 53.76 53.82 54.07 53.9 53.9 79 66.52 66.68 67.25 67.2 67.1 84.3
14/06/2024 02:16:13 53.46 53.81 54.07 53.9 53.9 79 66.32 66.52 67.25 67.2 67.1 84.3
14/06/2024 02:16:14 53.66 53.72 54.07 53.9 53.9 79 66.62 66.71 67.25 67.2 67.1 84.3
14/06/2024 02:16:15 53.76 53.8 54.07 53.9 53.9 79 66.77 66.74 67.25 67.2 67.1 84.3
14/06/2024 02:16:16 53.6 53.72 54.07 53.9 53.9 79 66.47 66.68 67.25 67.2 67.1 84.3
14/06/2024 02:16:17 53.91 53.89 53.89 53.9 53.9 79 66.61 66.76 67.25 67.2 67.1 84.3
14/06/2024 02:16:18 54.1 54.14 54.14 53.9 53.9 79 66.63 66.72 67.25 67.2 67.1 84.3
14/06/2024 02:16:19 53.33 54.02 54.14 53.9 53.9 79 65.59 66.6 67.25 67.2 67.1 84.3
14/06/2024 02:16:20 53.43 53.85 54.14 53.9 53.8 79 66.12 66.28 67.25 67.2 67.1 84.3
14/06/2024 02:16:21 53.36 53.61 54.14 53.9 53.8 79 66.37 66.32 67.17 67.2 67.1 84.3
14/06/2024 02:16:22 53.65 53.72 54.14 53.9 53.8 79 66.47 66.49 66.94 67.2 67.1 84.3
14/06/2024 02:16:23 53.33 53.61 54.14 53.9 53.8 79 66.61 66.56 66.94 67.2 67.1 84.3
14/06/2024 02:16:24 53.7 53.66 54.14 53.9 53.8 79 66.35 66.61 66.9 67.1 67.1 84.3
14/06/2024 02:16:25 52.91 53.57 54.14 53.9 53.8 79 66.31 66.54 66.9 67.1 67.1 84.3
14/06/2024 02:16:26 53.43 53.39 54.14 53.9 53.8 79 66.3 66.5 66.83 67.1 67.1 84.3
14/06/2024 02:16:27 53.46 53.5 54.14 53.9 53.8 79 66.69 66.62 66.83 67.1 67.1 84.3
14/06/2024 02:16:28 53.33 53.53 54.14 53.9 53.8 79 66.6 66.8 66.83 67.1 67.1 84.3
14/06/2024 02:16:29 53.95 53.76 54.14 53.9 53.8 79 66.61 66.77 66.83 67.1 67.1 84.3
14/06/2024 02:16:30 53.65 53.92 54.14 53.9 53.8 79 67.28 67.12 67.12 67.1 67.1 84.3
14/06/2024 02:16:31 53.64 53.79 54.14 53.9 53.8 79 67.08 67.21 67.21 67.1 67.1 84.3
14/06/2024 02:16:32 54.44 54.15 54.15 53.9 53.8 79 68.15 67.79 67.79 67.1 67.1 84.3
14/06/2024 02:16:33 54.5 54.42 54.42 53.9 53.8 79 67.71 67.98 67.98 67.1 67.1 84.3
14/06/2024 02:16:34 54.33 54.45 54.45 53.8 53.8 79 66.84 67.68 67.98 67.1 67.1 84.3
14/06/2024 02:16:35 53.72 54.4 54.45 53.8 53.8 79 67.77 67.71 67.98 67.1 67.1 84.3
14/06/2024 02:16:36 54.03 54.26 54.45 53.8 53.8 79 66.95 67.77 67.98 67.1 67.1 84.3
14/06/2024 02:16:37 53.42 54.01 54.45 53.8 53.8 79 67.3 67.37 67.98 67.1 67.1 84.3
14/06/2024 02:16:38 53.79 53.77 54.45 53.8 53.8 79 67.09 67.31 67.98 67.1 67.1 84.3
14/06/2024 02:16:39 53.39 53.85 54.45 53.8 53.8 79 67.36 67.51 67.98 67.1 67.1 84.3
14/06/2024 02:16:40 53.59 53.76 54.45 53.8 53.8 79 67.11 67.32 67.98 67.1 67.1 84.3
14/06/2024 02:16:41 53.89 53.87 54.45 53.8 53.8 79 68.11 67.94 67.98 67.1 67.1 84.3
14/06/2024 02:16:42 53.42 53.84 54.45 53.8 53.8 79 68.26 68.17 68.17 67.1 67.1 84.3
14/06/2024 02:16:43 53.62 53.71 54.45 53.8 53.8 79 66.94 68.16 68.17 67.1 67.1 84.3
14/06/2024 02:16:44 53.55 53.74 54.45 53.8 53.8 79 68.03 67.81 68.17 67.1 67.1 84.3
14/06/2024 02:16:45 53.25 53.58 54.45 53.8 53.8 79 67.07 67.81 68.17 67.1 67.1 84.3
14/06/2024 02:16:46 53.38 53.53 54.45 53.8 53.8 79 66.91 67.48 68.17 67.1 67.1 84.3
14/06/2024 02:16:47 53.5 53.57 54.45 53.8 53.8 79 66.3 67.03 68.17 67.1 67.1 84.3
14/06/2024 02:16:48 53.49 53.59 54.45 53.8 53.8 79 66.1 66.63 68.17 67.1 67.1 84.2
14/06/2024 02:16:49 53.97 53.81 54.45 53.8 53.8 79 66.68 66.57 68.17 67.1 67.1 84.2
14/06/2024 02:16:50 53.51 54.01 54.45 53.8 53.8 79 65.96 66.61 68.17 67.1 67.1 84.2
14/06/2024 02:16:51 52.93 53.52 54.45 53.8 53.8 79 66.06 66.24 68.17 67.1 67.1 84.2
14/06/2024 02:16:52 53.39 53.4 54.45 53.8 53.8 79 65.98 66.14 68.17 67.1 67.1 84.2
14/06/2024 02:16:53 53.73 53.72 54.45 53.8 53.8 79 66.34 66.35 68.17 67.1 67.1 84.2
14/06/2024 02:16:54 53.79 53.73 54.45 53.8 53.8 79 66.38 66.34 68.17 67.1 67.1 84.2
14/06/2024 02:16:55 53.35 53.73 54.45 53.8 53.8 79 66.19 66.46 68.17 67.1 67.1 84.2
14/06/2024 02:16:56 53.4 53.62 54.45 53.8 53.8 79 66.56 66.54 68.17 67.1 67.1 84.2
14/06/2024 02:16:57 53.4 53.62 54.45 53.8 53.8 79 66.21 66.53 68.17 67.1 67.1 84.2
14/06/2024 02:16:58 53.61 53.61 54.45 53.8 53.8 79 66.78 66.71 68.17 67.1 67.1 84.2
14/06/2024 02:16:59 53.47 53.75 54.45 53.8 53.8 79 67.01 66.98 68.17 67.1 67.1 84.2
14/06/2024 02:17:00 53.18 53.58 54.45 53.8 53.8 79 65.82 66.88 68.17 67.1 67.1 84.2
14/06/2024 02:17:01 53.5 53.59 54.45 53.8 53.8 79 66.65 66.61 68.17 67.1 67.1 84.2
14/06/2024 02:17:02 53.74 53.79 54.45 53.8 53.8 79 66.36 66.65 68.17 67.1 67.1 84.2
14/06/2024 02:17:03 53.35 53.59 54.45 53.8 53.8 78.9 66.67 66.67 68.17 67.1 67.1 84.2
14/06/2024 02:17:04 53.84 53.81 54.4 53.8 53.8 78.9 66.62 66.71 68.17 67.1 67.1 84.2
14/06/2024 02:17:05 53.59 53.79 54.26 53.8 53.8 78.9 66.72 66.8 68.17 67.1 67.1 84.2
14/06/2024 02:17:06 52.87 53.65 54.01 53.8 53.8 78.9 66.15 66.77 68.17 67.1 67.1 84.2
14/06/2024 02:17:07 53.41 53.46 54.01 53.8 53.8 78.9 66.31 66.43 68.17 67.1 67.1 84.2
14/06/2024 02:17:08 53.6 53.66 54.01 53.8 53.8 78.9 66.31 66.47 68.17 67.1 67.1 84.2
14/06/2024 02:17:09 53.35 53.56 54.01 53.8 53.8 78.9 66.39 66.55 68.17 67.1 67.1 84.2
14/06/2024 02:17:10 53.43 53.65 54.01 53.8 53.8 78.9 66.32 66.56 68.17 67.1 67.1 84.2
14/06/2024 02:17:11 53.5 53.65 54.01 53.8 53.8 78.9 66.59 66.49 68.17 67.1 67.1 84.2
14/06/2024 02:17:12 53.49 53.65 54.01 53.8 53.8 78.9 66.21 66.57 68.16 67.1 67.1 84.2
14/06/2024 02:17:13 53.53 53.6 54.01 53.8 53.8 78.9 66.95 66.82 67.81 67.1 67.1 84.2
14/06/2024 02:17:14 53.82 53.86 54.01 53.8 53.8 78.9 66.61 66.86 67.81 67.1 67.1 84.2
14/06/2024 02:17:15 53.9 53.85 54.01 53.8 53.8 78.9 66.69 66.79 67.48 67.1 67.1 84.2
14/06/2024 02:17:16 53.72 53.96 54.01 53.8 53.8 78.9 66.58 66.72 67.03 67.1 67.1 84.2
14/06/2024 02:17:17 54.02 54 54.01 53.8 53.8 78.9 66.89 66.97 66.98 67.1 67.1 84.2
14/06/2024 02:17:18 53.47 53.98 54.01 53.8 53.8 78.9 66.7 66.79 66.98 67.1 67.1 84.2
14/06/2024 02:17:19 53.22 53.72 54.01 53.8 53.8 78.9 66.43 66.79 66.98 67.1 67.1 84.2
14/06/2024 02:17:20 53.22 53.44 54 53.8 53.8 78.9 66.37 66.67 66.98 67.1 67.1 84.2
14/06/2024 02:17:21 53.7 53.67 54 53.8 53.8 78.9 66.37 66.46 66.98 67.1 67.1 84.2
14/06/2024 02:17:22 53.03 53.62 54 53.8 53.8 78.9 65.91 66.47 66.98 67.1 67.1 84.2
14/06/2024 02:17:23 53.65 53.5 54 53.8 53.8 78.9 66.36 66.51 66.98 67.1 67.1 84.2
14/06/2024 02:17:24 53.72 53.69 54 53.8 53.8 78.9 66.17 66.36 66.98 67.1 67.1 84.2
14/06/2024 02:17:25 53.52 53.7 54 53.8 53.8 78.9 66.52 66.48 66.98 67.1 67.1 84.2
14/06/2024 02:17:26 53.42 53.66 54 53.8 53.8 78.9 66.27 66.5 66.98 67.1 67.1 84.2
14/06/2024 02:17:27 53.41 53.6 54 53.8 53.8 78.9 66.37 66.47 66.98 67.1 67.1 84.2
14/06/2024 02:17:28 53.24 53.54 54 53.8 53.8 78.9 65.88 66.37 66.98 67.1 67.1 84.2
14/06/2024 02:17:29 53.44 53.45 54 53.8 53.8 78.9 66.55 66.49 66.97 67.1 67.1 84.2
14/06/2024 02:17:30 53.57 53.54 54 53.8 53.8 78.9 66.29 66.43 66.97 67.1 67.1 84.2
14/06/2024 02:17:31 53.72 53.78 54 53.8 53.8 78.9 66.56 66.57 66.97 67.1 67.1 84.2
14/06/2024 02:17:32 53.57 53.7 54 53.8 53.8 78.9 66.51 66.59 66.97 67.1 67.1 84.2
14/06/2024 02:17:33 53.19 53.56 54 53.8 53.8 78.9 66.29 66.56 66.97 67.1 67.1 84.2
14/06/2024 02:17:34 53.62 53.64 54 53.8 53.8 78.9 66.71 66.73 66.97 67.1 67.1 84.2
14/06/2024 02:17:35 53.54 53.65 54 53.8 53.8 78.9 66.51 66.71 66.97 67.1 67.1 84.2
14/06/2024 02:17:36 53.49 53.68 54 53.8 53.8 78.9 65.73 66.61 66.97 67.1 67.1 84.2
14/06/2024 02:17:37 53.35 53.54 54 53.8 53.8 78.9 66.6 66.44 66.97 67.1 67.1 84.2
14/06/2024 02:17:38 53.81 53.78 54 53.8 53.8 78.9 66.34 66.57 66.97 67.1 67.1 84.2
14/06/2024 02:17:39 53.54 53.69 54 53.8 53.8 78.9 66.49 66.5 66.97 67.1 67.1 84.2
14/06/2024 02:17:40 53.56 53.71 54 53.8 53.8 78.9 66.55 66.58 66.97 67.1 67.1 84.2
14/06/2024 02:17:41 53.54 53.61 54 53.8 53.8 78.9 67 66.92 66.97 67.1 67.1 84.2
14/06/2024 02:17:42 53.49 53.73 54 53.8 53.8 78.9 66.14 66.92 66.97 67.1 67.1 84.2
14/06/2024 02:17:43 53.65 53.68 54 53.8 53.8 78.9 66.86 66.77 66.97 67.1 67.1 84.2
14/06/2024 02:17:44 53.75 53.82 54 53.8 53.8 78.9 66.81 66.86 66.97 67.1 67 84.2
14/06/2024 02:17:45 53.61 53.83 54 53.8 53.8 78.9 66.2 66.78 66.97 67.1 67 84.2
14/06/2024 02:17:46 53.79 53.96 54 53.8 53.8 78.9 66.33 66.52 66.97 67.1 67 84.2
14/06/2024 02:17:47 53.76 53.83 53.98 53.8 53.8 78.9 66.81 66.66 66.92 67.1 67 84.2
14/06/2024 02:17:48 53.83 54.03 54.03 53.8 53.8 78.9 66.65 66.85 66.92 67.1 67 84.2
14/06/2024 02:17:49 53.55 53.84 54.03 53.8 53.8 78.9 66.52 66.67 66.92 67.1 67 84.2
14/06/2024 02:17:50 53.81 53.84 54.03 53.8 53.8 78.9 66.76 66.78 66.92 67 67 84.2
14/06/2024 02:17:51 53.49 53.85 54.03 53.8 53.8 78.9 66.42 66.66 66.92 67 67 84.2
14/06/2024 02:17:52 53.89 53.87 54.03 53.8 53.8 78.9 66.66 66.73 66.92 67 67 84.2
14/06/2024 02:17:53 53.87 53.97 54.03 53.8 53.8 78.9 66.64 66.73 66.92 67 67 84.2
14/06/2024 02:17:54 53.34 53.83 54.03 53.8 53.8 78.9 66.24 66.69 66.92 67 67 84.2
14/06/2024 02:17:55 53.87 53.84 54.03 53.8 53.8 78.9 67.11 66.91 66.92 67 67 84.2
14/06/2024 02:17:56 53.5 53.79 54.03 53.8 53.8 78.9 66.77 66.95 66.95 67 67 84.2
14/06/2024 02:17:57 53.22 53.67 54.03 53.8 53.8 78.9 67.17 67.1 67.1 67 66.9 84.2
14/06/2024 02:17:58 53.88 53.72 54.03 53.8 53.8 78.9 67.27 67.34 67.34 67 66.9 84.2
14/06/2024 02:17:59 53.56 53.78 54.03 53.8 53.8 78.9 66.31 67.21 67.34 67 66.9 84.2
14/06/2024 02:18:00 54.18 54.1 54.1 53.8 53.8 78.9 66.98 67.01 67.34 67 66.9 84.2
14/06/2024 02:18:01 53.51 54.08 54.1 53.8 53.8 78.9 66.35 67 67.34 67 66.9 84.2
14/06/2024 02:18:02 53.66 53.74 54.1 53.7 53.8 78.9 66.4 66.74 67.34 67 66.9 84.2
14/06/2024 02:18:03 54.19 54.12 54.12 53.7 53.8 78.9 66.66 66.7 67.34 67 66.9 84.2
14/06/2024 02:18:04 53.39 54.07 54.12 53.7 53.8 78.9 66.49 66.71 67.34 66.9 66.9 84.2
14/06/2024 02:18:05 54.13 54.01 54.12 53.7 53.8 78.9 66.47 66.72 67.34 66.9 66.9 84.2
14/06/2024 02:18:06 54.02 54.03 54.12 53.7 53.8 78.9 66.39 66.59 67.34 66.9 66.9 84.2
14/06/2024 02:18:07 53.83 54.03 54.12 53.7 53.8 78.9 66.39 66.47 67.34 66.8 66.9 84.2
14/06/2024 02:18:08 53.91 54.07 54.12 53.7 53.8 78.9 66.74 66.67 67.34 66.8 66.9 84.2
14/06/2024 02:18:09 53.56 53.94 54.12 53.7 53.8 78.9 66.2 66.73 67.34 66.8 66.9 84.2
14/06/2024 02:18:10 53.97 53.94 54.12 53.7 53.8 78.8 66.68 66.61 67.34 66.8 66.9 84.2
14/06/2024 02:18:11 53.85 54 54.12 53.7 53.8 78.8 66.68 66.72 67.34 66.8 66.9 84.2
14/06/2024 02:18:12 53.8 53.94 54.12 53.7 53.8 78.8 66.16 66.71 67.34 66.8 66.9 84.2
14/06/2024 02:18:13 53.76 53.96 54.12 53.7 53.8 78.8 66.37 66.62 67.34 66.8 66.9 84.1
14/06/2024 02:18:14 53.22 53.75 54.12 53.7 53.8 78.8 66.27 66.41 67.34 66.8 66.9 84.1
14/06/2024 02:18:15 53.42 53.58 54.12 53.7 53.8 78.8 66.15 66.5 67.34 66.8 66.9 84.1
14/06/2024 02:18:16 53.92 53.85 54.12 53.7 53.8 78.8 66.73 66.63 67.34 66.8 66.9 84.1
14/06/2024 02:18:17 53.84 54 54.12 53.7 53.8 78.8 66.35 66.6 67.34 66.8 66.9 84.1
14/06/2024 02:18:18 53.82 54.04 54.12 53.7 53.8 78.8 66.61 66.66 67.34 66.8 66.9 84.1
14/06/2024 02:18:19 53.71 53.92 54.12 53.7 53.8 78.8 66.39 66.59 67.34 66.8 66.9 84.1
14/06/2024 02:18:20 53.93 53.93 54.12 53.7 53.8 78.8 66.41 66.59 67.34 66.8 66.9 84.1
14/06/2024 02:18:21 54.23 54.15 54.15 53.7 53.8 78.8 66.68 66.75 67.34 66.8 66.9 84.1
14/06/2024 02:18:22 54.54 54.49 54.49 53.7 53.8 78.8 67.21 67.04 67.34 66.8 66.9 84.1
14/06/2024 02:18:23 54.57 54.54 54.54 53.7 53.8 78.8 67.3 67.33 67.34 66.8 66.9 84.1
14/06/2024 02:18:24 54.65 54.67 54.67 53.7 53.8 78.8 67.55 67.54 67.54 66.8 66.9 84.1
14/06/2024 02:18:25 54.23 54.71 54.71 53.7 53.8 78.8 67.19 67.49 67.54 66.8 66.9 84.1
14/06/2024 02:18:26 55.17 55.01 55.01 53.7 53.8 78.8 67.98 67.83 67.83 66.8 66.9 84.1
14/06/2024 02:18:27 55.57 55.38 55.38 53.7 53.8 78.8 67.68 68.07 68.07 66.8 66.9 84.1
14/06/2024 02:18:28 55.32 55.7 55.7 53.7 53.8 78.8 67.77 67.86 68.07 66.8 66.9 84.1
14/06/2024 02:18:29 54.7 55.25 55.7 53.7 53.8 78.8 68.63 68.4 68.4 66.8 67 84.1
14/06/2024 02:18:30 54.31 54.88 55.7 53.7 53.8 78.8 68.21 68.48 68.48 66.8 67 84.1
14/06/2024 02:18:31 53.77 54.55 55.7 53.7 53.8 78.8 67.88 68.26 68.48 66.8 67 84.1
14/06/2024 02:18:32 53.75 54.03 55.7 53.7 53.8 78.8 67.45 68.05 68.48 66.8 67 84.1
14/06/2024 02:18:33 53.56 54 55.7 53.7 53.8 78.8 66.9 67.66 68.48 66.8 67 84.1
14/06/2024 02:18:34 53.55 53.74 55.7 53.7 53.8 78.8 66.85 67.28 68.48 66.8 67 84.1
14/06/2024 02:18:35 53.66 53.78 55.7 53.7 53.8 78.8 67.17 67.29 68.48 66.8 67 84.1
14/06/2024 02:18:36 54.33 54.1 55.7 53.7 53.8 78.8 66.96 67.1 68.48 66.8 67 84.1
14/06/2024 02:18:37 54.34 54.33 55.7 53.7 53.8 78.8 67.39 67.42 68.48 66.8 67 84.1
14/06/2024 02:18:38 54.01 54.3 55.7 53.7 53.8 78.8 67.78 67.73 68.48 66.8 67 84
14/06/2024 02:18:39 54.4 54.32 55.7 53.7 53.8 78.8 67.42 67.56 68.48 66.8 67 84
14/06/2024 02:18:40 54.58 54.56 55.7 53.7 53.8 78.8 67.69 67.73 68.48 66.8 67 84
14/06/2024 02:18:41 54.33 54.46 55.7 53.7 53.8 78.8 67.21 67.67 68.48 66.8 67 84
14/06/2024 02:18:42 54.77 54.74 55.7 53.7 53.8 78.8 67.03 67.39 68.48 66.8 67 84
14/06/2024 02:18:43 54.76 54.77 55.7 53.7 53.8 78.8 67.51 67.38 68.48 66.8 67 84
14/06/2024 02:18:44 54.69 54.86 55.7 53.7 53.8 78.8 67.33 67.58 68.48 66.8 67 84
14/06/2024 02:18:45 54.28 54.7 55.7 53.7 53.8 78.8 66.57 67.39 68.48 66.8 67 84
14/06/2024 02:18:46 54.34 54.55 55.7 53.7 53.8 78.8 67.15 67.11 68.48 66.8 67 84
14/06/2024 02:18:47 53.74 54.39 55.7 53.7 53.8 78.8 66.71 67.05 68.48 66.8 67 84
14/06/2024 02:18:48 53.98 54.13 55.7 53.7 53.8 78.8 66.47 66.85 68.48 66.8 67 84
14/06/2024 02:18:49 53.85 53.98 55.7 53.7 53.8 78.8 66.21 66.71 68.48 66.8 67 84
14/06/2024 02:18:50 53.47 53.96 55.7 53.7 53.8 78.8 66.17 66.37 68.48 66.8 67 84
14/06/2024 02:18:51 53.94 54 55.7 53.7 53.8 78.8 66.45 66.55 68.48 66.8 67 84
14/06/2024 02:18:52 53.81 53.93 55.7 53.7 53.8 78.8 66.64 66.67 68.48 66.8 67 84
14/06/2024 02:18:53 53.75 53.93 55.7 53.7 53.8 78.7 66.84 66.77 68.48 66.8 67 84
14/06/2024 02:18:54 53.97 53.96 55.7 53.7 53.8 78.7 66.52 66.77 68.48 66.8 67 84
14/06/2024 02:18:55 53.67 53.99 55.7 53.7 53.8 78.7 66.27 66.61 68.48 66.8 67 84
14/06/2024 02:18:56 53.75 53.8 55.7 53.7 53.8 78.7 66.84 66.76 68.48 66.8 67 84
14/06/2024 02:18:57 54.08 54 55.7 53.7 53.8 78.7 67.16 67.01 68.48 66.8 67 84
14/06/2024 02:18:58 54.05 54.15 55.25 53.7 53.8 78.7 67 67.11 68.48 66.8 67 84
14/06/2024 02:18:59 54.03 54.28 54.88 53.7 53.9 78.7 67.32 67.38 68.48 66.8 67 84
14/06/2024 02:19:00 53.93 54.04 54.86 53.7 53.9 78.7 66.56 67.12 68.26 66.8 67 84
14/06/2024 02:19:01 53.82 54.04 54.86 53.7 53.9 78.7 67.01 67.11 68.05 66.8 67 84
14/06/2024 02:19:02 53.35 53.82 54.86 53.7 53.8 78.7 66.05 66.89 67.73 66.8 67 84
14/06/2024 02:19:03 53.97 53.85 54.86 53.7 53.8 78.7 66.96 66.79 67.73 66.8 67 84
14/06/2024 02:19:04 53.91 54 54.86 53.7 53.8 78.7 66.74 66.86 67.73 66.8 67 84
14/06/2024 02:19:05 53.88 53.92 54.86 53.7 53.8 78.7 66.59 66.82 67.73 66.8 67 84
14/06/2024 02:19:06 54.06 54.22 54.86 53.7 53.9 78.7 66.58 66.73 67.73 66.8 67 84
14/06/2024 02:19:07 53.86 53.97 54.86 53.7 53.8 78.6 66.48 66.66 67.73 66.8 67 84
14/06/2024 02:19:08 53.53 53.89 54.86 53.7 53.8 78.6 67.13 67.18 67.73 66.8 67 83.9
14/06/2024 02:19:09 54.15 54 54.86 53.7 53.8 78.6 67.42 67.2 67.73 66.8 67 83.9
14/06/2024 02:19:10 53.93 54.04 54.86 53.8 53.8 78.6 67.61 67.5 67.67 66.8 67 83.9
14/06/2024 02:19:11 53.83 54.08 54.86 53.8 53.8 78.6 67.23 67.49 67.58 66.8 67 83.9
14/06/2024 02:19:12 54.19 54.17 54.86 53.8 53.9 78.6 67.42 67.45 67.58 66.8 67 83.9
14/06/2024 02:19:13 53.78 54.18 54.86 53.8 53.9 78.5 66.66 67.47 67.58 66.8 67 83.9
14/06/2024 02:19:14 53.76 54.03 54.7 53.8 53.9 78.5 66.81 67.11 67.5 66.8 67 83.9
14/06/2024 02:19:15 53.74 53.89 54.55 53.8 53.9 78.5 66.39 66.75 67.5 66.8 67 83.8
14/06/2024 02:19:16 53.45 53.77 54.39 53.8 53.9 78.5 66.55 66.71 67.5 66.8 67 83.8
14/06/2024 02:19:17 53.86 53.89 54.28 53.8 53.9 78.5 66.34 66.68 67.5 66.8 67 83.8
14/06/2024 02:19:18 54.06 54.01 54.28 53.8 53.9 78.5 66.68 66.62 67.5 66.8 67 83.8
14/06/2024 02:19:19 54.01 54.1 54.28 53.8 53.8 78.3 66.56 66.89 67.5 66.8 67 83.7
14/06/2024 02:19:20 53.61 54.06 54.28 53.8 53.8 78.3 66.54 66.68 67.5 66.8 67 83.7
14/06/2024 02:19:21 53.63 53.79 54.28 53.8 53.8 78.3 66.64 66.7 67.5 66.8 67 83.7
14/06/2024 02:19:22 53.77 53.83 54.28 53.8 53.8 78.2 66.55 66.61 67.5 66.8 67 83.7
14/06/2024 02:19:23 53.33 53.77 54.28 53.8 53.8 78.2 66.25 66.61 67.5 66.8 67 83.7
14/06/2024 02:19:24 53.98 53.86 54.28 53.8 53.8 78.2 66.58 66.6 67.5 66.8 66.9 83.6
14/06/2024 02:19:25 53.11 53.88 54.28 53.8 53.8 78.2 66.14 66.53 67.5 66.8 66.9 83.6
14/06/2024 02:19:26 53.89 53.84 54.28 53.8 53.8 78.2 66.33 66.38 67.5 66.8 66.9 83.6
14/06/2024 02:19:27 53.61 53.91 54.28 53.8 53.8 78.2 66.5 66.56 67.5 66.8 66.9 83.6
14/06/2024 02:19:28 53.28 53.67 54.28 53.8 53.8 78.2 66.33 66.55 67.5 66.8 66.9 83.6
14/06/2024 02:19:29 53.81 53.77 54.22 53.8 53.8 78.2 66.58 66.57 67.5 66.8 66.9 83.6
14/06/2024 02:19:30 53.86 53.85 54.22 53.8 53.8 78.2 66.62 66.73 67.5 66.8 66.9 83.6
14/06/2024 02:19:31 53.32 53.98 54.22 53.8 53.8 78.2 66.71 66.9 67.5 66.8 66.9 83.6
14/06/2024 02:19:32 53.81 53.74 54.22 53.8 53.8 78.2 66.75 66.76 67.5 66.8 66.9 83.6
14/06/2024 02:19:33 53.84 53.87 54.22 53.8 53.8 78.1 66.78 66.92 67.5 66.8 66.9 83.5
14/06/2024 02:19:34 53.57 53.92 54.22 53.8 53.8 78.1 66.38 66.85 67.5 66.8 66.9 83.5
14/06/2024 02:19:35 53.22 53.63 54.22 53.8 53.8 78.1 66.62 66.8 67.5 66.8 66.9 83.5
14/06/2024 02:19:36 53.8 53.82 54.18 53.8 53.8 78.1 67.15 66.98 67.5 66.8 66.9 83.5
14/06/2024 02:19:37 53.7 53.82 54.18 53.8 53.8 78.1 67.42 67.3 67.5 66.8 66.9 83.5
14/06/2024 02:19:38 54.34 54.14 54.18 53.8 53.8 78.1 69.21 68.64 68.64 66.8 66.9 83.5
14/06/2024 02:19:39 55.3 55.01 55.01 53.8 53.8 78.1 71.68 71.03 71.03 66.9 66.9 83.5
14/06/2024 02:19:40 54.32 55 55.01 53.8 53.8 78.1 69.35 71.08 71.08 66.9 67 83.5
14/06/2024 02:19:41 54.13 54.55 55.01 53.8 53.8 78.1 68.51 69.97 71.08 66.9 67 83.4
14/06/2024 02:19:42 53.82 54.27 55.01 53.8 53.8 78.1 67.16 69.07 71.08 66.9 67 83.4
14/06/2024 02:19:43 53.91 54.07 55.01 53.8 53.8 78.1 67.15 68.08 71.08 66.9 67 83.4
14/06/2024 02:19:44 53.77 54.11 55.01 53.8 53.8 78 66.69 67.42 71.08 66.9 67 83.4
14/06/2024 02:19:45 53.72 53.82 55.01 53.8 53.8 78 66.3 66.92 71.08 66.9 67 83.4
14/06/2024 02:19:46 54.05 53.98 55.01 53.8 53.8 78 66.9 66.8 71.08 66.9 67 83.4
14/06/2024 02:19:47 53.89 54.11 55.01 53.8 53.8 78 66.87 67.11 71.08 66.9 67 83.4
14/06/2024 02:19:48 53.61 53.98 55.01 53.8 53.8 78 66.87 67.04 71.08 66.9 67 83.4
14/06/2024 02:19:49 53.7 53.81 55.01 53.8 53.8 78 66.69 66.99 71.08 66.9 67 83.4
14/06/2024 02:19:50 53.49 53.72 55.01 53.8 53.8 78 66.27 66.66 71.08 66.9 67 83.4
14/06/2024 02:19:51 53.77 53.85 55.01 53.8 53.8 78 66.4 66.63 71.08 66.9 67 83.4
14/06/2024 02:19:52 53.8 53.81 55.01 53.8 53.8 78 66.21 66.47 71.08 66.9 67 83.4
14/06/2024 02:19:53 53.67 53.88 55.01 53.8 53.8 78 66.3 66.45 71.08 66.9 67 83.4
14/06/2024 02:19:54 53.51 53.77 55.01 53.8 53.8 78 66.74 66.68 71.08 66.9 67 83.4
14/06/2024 02:19:55 53.96 53.88 55.01 53.8 53.8 78 66.82 66.89 71.08 66.9 67 83.3
14/06/2024 02:19:56 53.97 54.07 55.01 53.8 53.8 78 67.2 67.17 71.08 66.9 67 83.3
14/06/2024 02:19:57 53.85 53.98 55.01 53.8 53.8 78 67.3 67.35 71.08 66.9 67 83.3
14/06/2024 02:19:58 53.44 53.88 55.01 53.8 53.8 78 67.36 67.54 71.08 66.9 67 83.3
14/06/2024 02:19:59 53.95 53.85 55.01 53.8 53.8 78 67.2 67.43 71.08 66.9 67 83.3
14/06/2024 02:20:00 53.91 54.05 55.01 53.8 53.8 78 67.54 67.71 71.08 66.9 67 83.3
14/06/2024 02:20:01 53.36 53.88 55.01 53.8 53.8 78 66.86 67.47 71.08 66.9 67 83.3
14/06/2024 02:20:02 53.76 53.74 55.01 53.8 53.8 78 67.03 67.27 71.08 66.9 67 83.3
14/06/2024 02:20:03 53.98 53.97 55.01 53.8 53.8 77.9 67.37 67.36 71.08 66.9 67 83.3
14/06/2024 02:20:04 53.99 54.12 55.01 53.8 53.8 77.9 67.47 67.64 71.08 66.9 67 83.3
14/06/2024 02:20:05 53.65 53.94 55.01 53.8 53.8 77.9 67.35 67.45 71.08 66.9 67 83.2
14/06/2024 02:20:06 53.79 54.05 55.01 53.8 53.8 77.9 67.32 67.46 71.08 66.9 67 83.2
14/06/2024 02:20:07 53.64 53.83 55.01 53.8 53.8 77.9 66.6 67.32 71.08 66.9 67 83.2
14/06/2024 02:20:08 53.29 53.68 55.01 53.8 53.8 77.9 67.18 67.2 71.08 66.9 67 83.2
14/06/2024 02:20:09 53.87 53.8 55 53.8 53.8 77.9 67.22 67.34 71.08 66.9 67 83.2
14/06/2024 02:20:10 53.91 53.95 54.55 53.8 53.8 77.9 67.33 67.43 69.97 66.9 67 83.2
14/06/2024 02:20:11 53.8 53.85 54.27 53.8 53.8 77.9 67.04 67.24 69.07 66.9 67 83.2
14/06/2024 02:20:12 54.07 54.07 54.12 53.8 53.8 77.9 67.73 67.68 68.08 66.9 67 83.2
14/06/2024 02:20:13 53.93 54.1 54.12 53.8 53.8 77.9 68.65 68.33 68.33 66.9 67 83.2
14/06/2024 02:20:14 53.93 54.12 54.12 53.8 53.8 77.9 68.26 68.41 68.41 66.9 67 83.1
14/06/2024 02:20:15 54.28 54.16 54.16 53.8 53.8 77.8 68.84 68.69 68.69 67 67 83.1
14/06/2024 02:20:16 53.94 54.15 54.16 53.8 53.8 77.8 68.73 68.95 68.95 67 67 83.1
14/06/2024 02:20:17 53.73 54 54.16 53.8 53.8 77.8 68.19 68.68 68.95 67 67 83.1
14/06/2024 02:20:18 54.43 54.27 54.27 53.8 53.8 77.8 69.88 69.39 69.39 67 67 83.1
14/06/2024 02:20:19 54.68 54.56 54.56 53.8 53.8 77.8 70.38 70.1 70.1 67 67 83.1
14/06/2024 02:20:20 54.79 54.78 54.78 53.8 53.8 77.7 70.18 70.73 70.73 67 67 83.1
14/06/2024 02:20:21 54.86 54.84 54.84 53.8 53.8 77.7 68.22 70.1 70.73 67 67 83.1
14/06/2024 02:20:22 55.32 55.21 55.21 53.8 53.8 77.7 69.46 69.72 70.73 67 67 83.1
14/06/2024 02:20:23 54.58 55.22 55.22 53.8 53.8 77.7 67.81 69.2 70.73 67 67 83.1
14/06/2024 02:20:24 54.2 54.83 55.22 53.8 53.8 77.7 68.32 68.57 70.73 67 67 83
14/06/2024 02:20:25 54.33 54.5 55.22 53.8 53.8 77.7 68.04 68.91 70.73 67 67 83
14/06/2024 02:20:26 54.34 54.46 55.22 53.8 53.9 77.7 66.75 68.02 70.73 67 67 83
14/06/2024 02:20:27 53.94 54.42 55.22 53.8 53.9 77.7 66.33 67.29 70.73 67 67 83
14/06/2024 02:20:28 53.84 54.2 55.22 53.8 53.9 77.7 66.71 66.86 70.73 67 67 83
14/06/2024 02:20:29 53.8 54.07 55.22 53.8 53.9 77.7 66.44 66.8 70.73 67 67 83
14/06/2024 02:20:30 53.86 54.02 55.22 53.8 53.9 77.7 66.25 66.56 70.73 67 67 83
14/06/2024 02:20:31 53.62 53.9 55.22 53.8 53.9 77.7 66.35 66.46 70.73 67 67 83
14/06/2024 02:20:32 53.86 53.91 55.22 53.8 53.9 77.7 66.93 66.8 70.73 67 67 83
14/06/2024 02:20:33 53.81 54.05 55.22 53.8 53.8 77.7 66.51 66.84 70.73 66.9 67 83
14/06/2024 02:20:34 53.68 54.05 55.22 53.8 53.8 77.6 66.38 66.73 70.73 66.9 67 83
14/06/2024 02:20:35 53.77 53.84 55.22 53.8 53.8 77.6 66.42 66.5 70.73 66.9 67 82.9
14/06/2024 02:20:36 53.59 53.84 55.22 53.8 53.8 77.6 66.52 66.73 70.73 66.9 67 82.9
14/06/2024 02:20:37 53.62 53.78 55.22 53.8 53.8 77.6 66.34 66.51 70.73 66.9 67 82.9
14/06/2024 02:20:38 53.74 53.76 55.22 53.8 53.8 77.6 66.38 66.5 70.73 66.9 67 82.9
14/06/2024 02:20:39 53.68 53.92 55.22 53.8 53.8 77.6 66.17 66.51 70.73 66.9 67 82.9
14/06/2024 02:20:40 53.41 53.65 55.22 53.8 53.8 77.6 66.36 66.44 70.73 66.9 67 82.9
14/06/2024 02:20:41 53.55 53.7 55.22 53.8 53.8 77.5 65.97 66.36 70.73 66.9 67 82.9
14/06/2024 02:20:42 53.42 53.69 55.22 53.8 53.8 77.5 67.78 67.62 70.73 66.9 67 82.8
14/06/2024 02:20:43 53.74 53.69 55.22 53.8 53.8 77.5 66.67 67.38 70.73 66.9 67 82.8
14/06/2024 02:20:44 54.04 53.94 55.22 53.8 53.8 77.5 66.54 66.9 70.73 66.9 67 82.8
14/06/2024 02:20:45 53.68 53.94 55.22 53.8 53.8 77.5 66.24 66.68 70.73 66.9 67 82.8
14/06/2024 02:20:46 53.44 53.88 55.22 53.8 53.8 77.5 66.38 66.49 70.73 66.9 67 82.8
14/06/2024 02:20:47 53.37 53.56 55.22 53.8 53.8 77.4 66.55 66.6 70.73 66.9 67 82.8
14/06/2024 02:20:48 53.29 53.46 55.22 53.8 53.8 77.4 66.64 66.67 70.73 66.9 67 82.8
14/06/2024 02:20:49 53.56 53.6 55.22 53.8 53.8 77.4 66.63 66.73 70.73 66.9 67 82.8
14/06/2024 02:20:50 53.62 53.73 55.22 53.8 53.8 77.4 66.52 66.76 70.1 66.9 67 82.7
14/06/2024 02:20:51 53.52 53.66 55.22 53.8 53.8 77.4 66.43 66.53 69.72 66.9 67 82.7
14/06/2024 02:20:52 53.58 53.69 55.22 53.8 53.8 77.4 66.53 66.64 69.2 66.9 67 82.7
14/06/2024 02:20:53 54.13 53.99 54.83 53.8 53.8 77.4 66.31 66.53 68.91 66.9 67 82.7
14/06/2024 02:20:54 53.76 53.94 54.5 53.8 53.8 77.4 66.57 66.63 68.91 66.9 67 82.7
14/06/2024 02:20:55 53.78 53.96 54.46 53.8 53.8 77.3 66.15 66.57 68.02 66.9 67 82.7
14/06/2024 02:20:56 53.49 53.91 54.42 53.8 53.8 77.3 66.54 66.56 67.62 66.9 67 82.6
14/06/2024 02:20:57 53.82 53.81 54.2 53.8 53.8 77.3 66.78 66.76 67.62 66.9 67 82.6
14/06/2024 02:20:58 53.74 53.8 54.07 53.8 53.8 77.3 67.1 67.03 67.62 66.9 67 82.6
14/06/2024 02:20:59 54.13 54.08 54.08 53.8 53.8 77.3 67.92 67.75 67.75 66.9 67 82.6
14/06/2024 02:21:00 54.77 54.54 54.54 53.8 53.8 77.3 68.91 68.65 68.65 66.9 67 82.6
14/06/2024 02:21:01 54.76 54.75 54.75 53.8 53.8 77.3 66.67 68.39 68.65 66.9 67 82.6
14/06/2024 02:21:02 55.1 55.04 55.04 53.8 53.8 77.2 67.24 67.56 68.65 66.9 67 82.6
14/06/2024 02:21:03 54.7 55.01 55.04 53.8 53.8 77.2 67.7 67.68 68.65 66.9 67 82.6
14/06/2024 02:21:04 54.28 54.85 55.04 53.8 53.8 77.2 66.73 67.63 68.65 66.9 67 82.6
14/06/2024 02:21:05 54.38 54.6 55.04 53.8 53.8 77.2 67.12 67.28 68.65 66.9 67 82.6
14/06/2024 02:21:06 54.18 54.41 55.04 53.8 53.8 77.2 67.45 67.42 68.65 66.9 67 82.6
14/06/2024 02:21:07 54.12 54.47 55.04 53.8 53.8 77.2 67.02 67.52 68.65 67 67 82.6
14/06/2024 02:21:08 53.95 54.2 55.04 53.8 53.8 77.2 66.41 67.08 68.65 67 67 82.6
14/06/2024 02:21:09 53.72 54.03 55.04 53.8 53.8 77.2 66.71 66.88 68.65 67 67 82.6
14/06/2024 02:21:10 53.98 54.05 55.04 53.8 53.8 77.2 68.57 67.99 68.65 67 67 82.5
14/06/2024 02:21:11 54.33 54.27 55.04 53.8 53.8 77.2 68.11 68.27 68.65 67 67 82.5
14/06/2024 02:21:12 54.5 54.48 55.04 53.8 53.8 77.2 68.11 68.5 68.65 67 67 82.5
14/06/2024 02:21:13 54.8 54.79 55.04 53.8 53.8 77.2 68.56 68.39 68.65 67 67 82.5
14/06/2024 02:21:14 56.07 55.68 55.68 53.8 53.8 77.2 69.56 69.22 69.22 67 67 82.5
14/06/2024 02:21:15 56.53 56.22 56.22 53.9 53.8 77.2 69.71 69.53 69.53 67 67 82.5
14/06/2024 02:21:16 56.44 56.38 56.38 53.9 53.9 77.2 69.03 69.63 69.63 67 67 82.5
14/06/2024 02:21:17 56.16 56.41 56.41 53.9 53.9 77.1 68.98 69.39 69.63 67 67 82.5
14/06/2024 02:21:18 56.07 56.36 56.41 53.9 53.9 77.1 69.01 69.33 69.63 67 67 82.4
14/06/2024 02:21:19 56.09 56.23 56.41 53.9 53.9 77.1 68.86 69.26 69.63 67 67 82.4
14/06/2024 02:21:20 56.52 56.49 56.49 53.9 53.9 77.1 70.06 69.9 69.9 67.1 67 82.4
14/06/2024 02:21:21 56.41 56.57 56.57 53.9 53.9 77.1 69.63 69.93 69.93 67.1 67 82.4
14/06/2024 02:21:22 56.67 56.63 56.63 53.9 53.9 77.1 69.66 69.92 69.93 67.1 67 82.4
14/06/2024 02:21:23 56.46 56.72 56.72 54 53.9 77.1 70.02 70.17 70.17 67.1 67 82.4
14/06/2024 02:21:24 56.37 56.47 56.72 54 53.9 77.1 69.9 70.17 70.17 67.1 67 82.4
14/06/2024 02:21:25 56.65 56.63 56.72 54 53.9 77.1 69.9 70.08 70.17 67.1 67 82.4
14/06/2024 02:21:26 56.39 56.64 56.72 54 53.9 77.1 69.05 70 70.17 67.1 67 82.4
14/06/2024 02:21:27 56.76 56.7 56.72 54 53.9 77.1 69.78 69.87 70.17 67.2 67 82.3
14/06/2024 02:21:28 56.14 56.61 56.72 54 53.9 77.1 69.49 69.81 70.17 67.2 67 82.3
14/06/2024 02:21:29 56.68 56.6 56.72 54 53.9 77 69.79 69.99 70.17 67.2 67 82.3
14/06/2024 02:21:30 57 56.91 56.91 54.1 53.9 77 70.1 70.1 70.17 67.2 67.1 82.3
14/06/2024 02:21:31 57.26 57.27 57.27 54.1 53.9 77 69.92 70.14 70.17 67.2 67.1 82.3
14/06/2024 02:21:32 57.68 57.53 57.53 54.1 53.9 77 70.07 70.37 70.37 67.2 67.1 82.3
14/06/2024 02:21:33 57.84 57.79 57.79 54.1 53.9 77 70.78 70.67 70.67 67.2 67.1 82.3
14/06/2024 02:21:34 58.21 58.15 58.15 54.1 53.9 77 71.79 71.53 71.53 67.3 67.1 82.2
14/06/2024 02:21:35 57.92 58.14 58.15 54.1 53.9 77 70.72 71.37 71.53 67.3 67.1 82.2
14/06/2024 02:21:36 57.69 58.19 58.19 54.2 53.9 77 70.75 71.16 71.53 67.3 67.1 82.2
14/06/2024 02:21:37 58.04 58.09 58.19 54.2 54 77 70.34 70.86 71.53 67.3 67.1 82.2
14/06/2024 02:21:38 57.6 58.04 58.19 54.2 54 77 70.11 70.42 71.53 67.3 67.1 82.2
14/06/2024 02:21:39 57.83 57.92 58.19 54.2 54 76.9 69.59 70.46 71.53 67.3 67.1 82.2
14/06/2024 02:21:40 57.27 57.87 58.19 54.2 54 76.9 69.47 69.97 71.53 67.4 67.1 82.2
14/06/2024 02:21:41 57.67 57.74 58.19 54.3 54 76.9 69.96 70.09 71.53 67.4 67.1 82.2
14/06/2024 02:21:42 57.06 57.64 58.19 54.3 54 76.9 69.29 69.97 71.53 67.4 67.1 82.1
14/06/2024 02:21:43 57.73 57.69 58.19 54.3 54 76.9 72.44 71.73 71.73 67.4 67.1 82.1
14/06/2024 02:21:44 57.96 57.85 58.19 54.3 54 76.9 69.97 71.1 71.73 67.4 67.1 82.1
14/06/2024 02:21:45 57.94 58 58.19 54.3 54 76.9 69.94 70.49 71.73 67.4 67.1 82.1
14/06/2024 02:21:46 58.12 58.29 58.29 54.4 54 76.9 70.12 70.46 71.73 67.4 67.1 82.1
14/06/2024 02:21:47 57.76 57.99 58.29 54.4 54 76.8 69.85 70.2 71.73 67.4 67.2 82.1
14/06/2024 02:21:48 57.61 57.82 58.29 54.4 54 76.8 69.56 70.1 71.73 67.5 67.2 82.1
14/06/2024 02:21:49 57.81 57.86 58.29 54.4 54 76.8 69.71 69.88 71.73 67.5 67.2 82
14/06/2024 02:21:50 57.96 58.05 58.29 54.4 54 76.8 69.85 69.99 71.73 67.5 67.2 82
14/06/2024 02:21:51 57.69 57.94 58.29 54.5 54.1 76.8 69.69 70.05 71.73 67.5 67.2 82
14/06/2024 02:21:52 58.25 58.06 58.29 54.5 54.1 76.8 70.93 70.44 71.73 67.5 67.2 82
14/06/2024 02:21:53 57.72 58.16 58.29 54.5 54.1 76.8 69.76 70.66 71.73 67.5 67.2 82
14/06/2024 02:21:54 57.59 57.83 58.29 54.5 54.1 76.8 70.03 70.1 71.73 67.6 67.2 82
14/06/2024 02:21:55 58.45 58.31 58.31 54.5 54.1 76.8 70.13 70.34 71.73 67.6 67.2 82
14/06/2024 02:21:56 57.83 58.28 58.31 54.6 54.1 76.8 69.76 70.17 71.73 67.6 67.2 82
14/06/2024 02:21:57 57.79 58.33 58.33 54.6 54.1 76.8 70.23 70.52 71.73 67.6 67.2 82
14/06/2024 02:21:58 57.44 57.78 58.33 54.6 54.1 76.8 70.28 70.18 71.73 67.6 67.2 81.9
14/06/2024 02:21:59 57.98 57.91 58.33 54.6 54.1 76.8 70.42 70.35 71.73 67.6 67.2 81.9
14/06/2024 02:22:00 57.97 58.22 58.33 54.6 54.1 76.7 70.17 70.61 71.73 67.6 67.2 81.9
14/06/2024 02:22:01 57.75 57.93 58.33 54.7 54.1 76.7 70.53 70.63 71.73 67.7 67.2 81.9
14/06/2024 02:22:02 57.57 57.84 58.33 54.7 54.1 76.7 69.98 70.41 71.73 67.7 67.2 81.9
14/06/2024 02:22:03 58.39 58.27 58.33 54.7 54.1 76.7 70.49 70.49 71.73 67.7 67.2 81.9
14/06/2024 02:22:04 57.31 58.08 58.33 54.7 54.1 76.7 69.65 70.38 71.73 67.7 67.2 81.8
14/06/2024 02:22:05 58.15 58.07 58.33 54.7 54.2 76.7 70.16 70.14 71.73 67.7 67.3 81.8
14/06/2024 02:22:06 58.1 58.16 58.33 54.8 54.2 76.7 70.72 70.65 71.73 67.7 67.3 81.8
14/06/2024 02:22:07 57.9 58.14 58.33 54.8 54.2 76.7 69.96 70.54 71.73 67.7 67.3 81.8
14/06/2024 02:22:08 57.66 57.91 58.33 54.8 54.2 76.7 70.28 70.38 71.73 67.8 67.3 81.8
14/06/2024 02:22:09 58.02 57.97 58.33 54.8 54.2 76.6 70.62 70.81 71.73 67.8 67.3 81.8
14/06/2024 02:22:10 58.02 58.06 58.33 54.8 54.2 76.6 70.29 70.53 71.73 67.8 67.3 81.8
14/06/2024 02:22:11 57.88 58.17 58.33 54.9 54.2 76.6 70.8 70.73 71.73 67.8 67.3 81.8
14/06/2024 02:22:12 57.92 58.22 58.33 54.9 54.2 76.6 70.72 71.04 71.73 67.8 67.3 81.8
14/06/2024 02:22:13 58.22 58.13 58.33 54.9 54.2 76.6 70.94 71.04 71.1 67.8 67.3 81.8
14/06/2024 02:22:14 57.44 58.06 58.33 54.9 54.2 76.6 70.56 70.83 71.04 67.9 67.3 81.8
14/06/2024 02:22:15 58.54 58.25 58.33 54.9 54.2 76.6 71.15 71.21 71.21 67.9 67.3 81.8
14/06/2024 02:22:16 57.78 58.22 58.33 54.9 54.2 76.6 70.62 71.05 71.21 67.9 67.3 81.8
14/06/2024 02:22:17 58.33 58.32 58.33 55 54.2 76.6 70.5 70.83 71.21 67.9 67.3 81.8
14/06/2024 02:22:18 58.51 58.57 58.57 55 54.2 76.6 71.32 71.18 71.21 67.9 67.3 81.8
14/06/2024 02:22:19 57.79 58.38 58.57 55 54.3 76.6 70.72 71.12 71.21 68 67.3 81.8
14/06/2024 02:22:20 58.13 58.19 58.57 55 54.3 76.6 71.37 71.45 71.45 68 67.4 81.8
14/06/2024 02:22:21 58.22 58.35 58.57 55 54.3 76.6 70.71 71.29 71.45 68 67.4 81.8
14/06/2024 02:22:22 58.35 58.4 58.57 55.1 54.3 76.6 71.11 71.24 71.45 68 67.4 81.8
14/06/2024 02:22:23 58.08 58.34 58.57 55.1 54.3 76.6 70.59 71.08 71.45 68 67.4 81.7
14/06/2024 02:22:24 58.22 58.28 58.57 55.1 54.3 76.6 70.32 70.78 71.45 68 67.4 81.7
14/06/2024 02:22:25 57.84 58.2 58.57 55.1 54.3 76.5 70.35 70.78 71.45 68.1 67.4 81.7
14/06/2024 02:22:26 57.69 57.98 58.57 55.1 54.3 76.5 70.92 70.86 71.45 68.1 67.4 81.7
14/06/2024 02:22:27 58.35 58.23 58.57 55.2 54.3 76.5 71.05 71.06 71.45 68.1 67.4 81.7
14/06/2024 02:22:28 57.97 58.25 58.57 55.2 54.3 76.5 70.47 70.99 71.45 68.1 67.4 81.7
14/06/2024 02:22:29 58.23 58.39 58.57 55.2 54.3 76.5 70.4 70.75 71.45 68.1 67.4 81.7
14/06/2024 02:22:30 58 58.29 58.57 55.2 54.3 76.4 70.72 70.89 71.45 68.1 67.4 81.7
14/06/2024 02:22:31 58.3 58.3 58.57 55.2 54.3 76.4 71.1 71.16 71.45 68.2 67.4 81.7
14/06/2024 02:22:32 57.63 58.26 58.57 55.2 54.4 76.4 71.09 71.19 71.45 68.2 67.4 81.7
14/06/2024 02:22:33 58.02 58.02 58.57 55.3 54.4 76.4 70.76 71.1 71.45 68.2 67.4 81.7
14/06/2024 02:22:34 58.51 58.54 58.57 55.3 54.4 76.4 71.02 71.23 71.45 68.2 67.4 81.6
14/06/2024 02:22:35 57.58 58.28 58.57 55.3 54.4 76.4 70.17 71.01 71.45 68.2 67.4 81.6
14/06/2024 02:22:36 58.19 58.24 58.57 55.3 54.4 76.4 71.06 71.05 71.45 68.2 67.5 81.6
14/06/2024 02:22:37 58.21 58.27 58.57 55.3 54.4 76.3 71.22 71.23 71.45 68.3 67.5 81.6
14/06/2024 02:22:38 57.67 58.09 58.57 55.4 54.4 76.3 70.74 71.21 71.45 68.3 67.5 81.6
14/06/2024 02:22:39 57.94 58.08 58.57 55.4 54.4 76.3 71.01 71.17 71.45 68.3 67.5 81.6
14/06/2024 02:22:40 58.68 58.5 58.57 55.4 54.4 76.3 71.42 71.48 71.48 68.3 67.5 81.6
14/06/2024 02:22:41 58.36 58.77 58.77 55.4 54.4 76.3 71.03 71.45 71.48 68.3 67.5 81.6
14/06/2024 02:22:42 58.1 58.34 58.77 55.4 54.4 76.3 70.7 71.24 71.48 68.4 67.5 81.6
14/06/2024 02:22:43 58.24 58.52 58.77 55.4 54.4 76.3 70.97 71.15 71.48 68.4 67.5 81.6
14/06/2024 02:22:44 57.7 58.26 58.77 55.5 54.4 76.2 70.38 71.1 71.48 68.4 67.5 81.6
14/06/2024 02:22:45 58.13 58.13 58.77 55.5 54.4 76.2 70.87 70.95 71.48 68.4 67.5 81.6
14/06/2024 02:22:46 58 58.13 58.77 55.5 54.5 76.2 70.57 70.98 71.48 68.4 67.5 81.6
14/06/2024 02:22:47 58.17 58.18 58.77 55.5 54.5 76.2 70.49 70.83 71.48 68.4 67.5 81.5
14/06/2024 02:22:48 58.04 58.24 58.77 55.5 54.5 76.2 70.62 70.82 71.48 68.4 67.5 81.5
14/06/2024 02:22:49 58.02 58.31 58.77 55.5 54.5 76.2 70.37 70.93 71.48 68.5 67.5 81.5
14/06/2024 02:22:50 58.51 58.54 58.77 55.6 54.5 76.2 70.65 70.81 71.48 68.5 67.5 81.5
14/06/2024 02:22:51 58.41 58.54 58.77 55.6 54.5 76.2 70.77 70.88 71.48 68.5 67.6 81.5
14/06/2024 02:22:52 58.33 58.52 58.77 55.6 54.5 76.2 70.58 70.82 71.48 68.5 67.6 81.5
14/06/2024 02:22:53 58.44 58.51 58.77 55.6 54.5 76.2 70.8 71.01 71.48 68.5 67.6 81.5
14/06/2024 02:22:54 57.89 58.46 58.77 55.6 54.5 76.2 71.27 71.26 71.48 68.5 67.6 81.5
14/06/2024 02:22:55 58.54 58.49 58.77 55.7 54.5 76.2 70.58 71.26 71.48 68.5 67.6 81.5
14/06/2024 02:22:56 59.06 58.9 58.9 55.7 54.5 76.2 70.67 71.18 71.48 68.6 67.6 81.5
14/06/2024 02:22:57 58.07 58.85 58.9 55.7 54.5 76.2 72.71 72.5 72.5 68.6 67.6 81.5
14/06/2024 02:22:58 57.95 58.4 58.9 55.7 54.5 76.1 70.53 71.84 72.5 68.6 67.6 81.5
14/06/2024 02:22:59 58.16 58.32 58.9 55.7 54.6 76.1 70.44 71.11 72.5 68.6 67.6 81.5
14/06/2024 02:23:00 58.31 58.41 58.9 55.7 54.6 76.1 70.73 70.91 72.5 68.6 67.6 81.5
14/06/2024 02:23:01 58.42 58.49 58.9 55.8 54.6 76.1 70.4 70.77 72.5 68.6 67.6 81.5
14/06/2024 02:23:02 58.17 58.58 58.9 55.8 54.6 76.1 70.71 70.91 72.5 68.7 67.6 81.5
14/06/2024 02:23:03 58.12 58.59 58.9 55.8 54.6 76.1 70.63 71.04 72.5 68.7 67.6 81.5
14/06/2024 02:23:04 58.2 58.24 58.9 55.8 54.6 76.1 70.43 70.58 72.5 68.7 67.6 81.5
14/06/2024 02:23:05 58.54 58.47 58.9 55.8 54.6 76.1 70.6 70.87 72.5 68.7 67.6 81.4
14/06/2024 02:23:06 58.27 58.52 58.9 55.8 54.6 76.1 70.86 71.07 72.5 68.7 67.6 81.4
14/06/2024 02:23:07 58.5 58.71 58.9 55.9 54.6 76 70.84 71.23 72.5 68.7 67.7 81.4
14/06/2024 02:23:08 58.24 58.5 58.9 55.9 54.6 76 70.61 70.88 72.5 68.7 67.7 81.4
14/06/2024 02:23:09 57.81 58.22 58.9 55.9 54.6 76 70.9 70.82 72.5 68.8 67.7 81.4
14/06/2024 02:23:10 59.22 58.87 58.9 55.9 54.6 76 71.21 71.41 72.5 68.8 67.7 81.4
14/06/2024 02:23:11 58.3 58.81 58.9 55.9 54.6 76 70.63 71.04 72.5 68.8 67.7 81.4
14/06/2024 02:23:12 58.6 58.66 58.9 55.9 54.7 76 70.56 70.93 72.5 68.8 67.7 81.4
14/06/2024 02:23:13 57.68 58.54 58.9 56 54.7 76 70.27 70.82 72.5 68.8 67.7 81.4
14/06/2024 02:23:14 58.74 58.59 58.9 56 54.7 75.9 70.59 70.67 72.5 68.8 67.7 81.4
14/06/2024 02:23:15 57.77 58.5 58.9 56 54.7 75.9 70.23 70.69 72.5 68.8 67.7 81.4
14/06/2024 02:23:16 58.45 58.42 58.9 56 54.7 75.9 71.03 70.88 72.5 68.8 67.7 81.4
14/06/2024 02:23:17 57.93 58.35 58.9 56 54.7 75.9 70.24 70.83 72.5 68.9 67.7 81.3
14/06/2024 02:23:18 57.95 58.15 58.9 56 54.7 75.9 70.49 70.82 72.5 68.9 67.7 81.3
14/06/2024 02:23:19 58.36 58.34 58.9 56 54.7 75.9 70.73 70.67 72.5 68.9 67.7 81.3
14/06/2024 02:23:20 58.35 58.53 58.9 56.1 54.7 75.9 71.32 71.29 72.5 68.9 67.7 81.3
14/06/2024 02:23:21 57.99 58.4 58.9 56.1 54.7 75.8 70.58 71.04 72.5 68.9 67.7 81.3
14/06/2024 02:23:22 58.2 58.3 58.9 56.1 54.7 75.8 70.75 71 72.5 68.9 67.7 81.3
14/06/2024 02:23:23 58.47 58.5 58.9 56.1 54.7 75.8 70.89 71.05 72.5 68.9 67.8 81.3
14/06/2024 02:23:24 58.62 58.7 58.9 56.1 54.7 75.7 71.2 71.28 72.5 69 67.8 81.2
14/06/2024 02:23:25 58.48 58.65 58.9 56.1 54.7 75.7 70.98 71.23 72.5 69 67.8 81.2
14/06/2024 02:23:26 58.41 58.72 58.87 56.1 54.8 75.7 71.27 71.38 72.5 69 67.8 81.2
14/06/2024 02:23:27 59.21 59.09 59.09 56.2 54.8 75.7 71.47 71.53 71.84 69 67.8 81.2
14/06/2024 02:23:28 58.37 59.03 59.09 56.2 54.8 75.7 70.99 71.48 71.53 69 67.8 81.2
14/06/2024 02:23:29 58.39 58.76 59.09 56.2 54.8 75.7 70.93 71.25 71.53 69 67.8 81.2
14/06/2024 02:23:30 58.37 58.56 59.09 56.2 54.8 75.7 70.49 71.15 71.53 69 67.8 81.2
14/06/2024 02:23:31 58.39 58.5 59.09 56.2 54.8 75.7 70.43 70.82 71.53 69 67.8 81.2
14/06/2024 02:23:32 58.2 58.49 59.09 56.2 54.8 75.7 70.62 70.75 71.53 69 67.8 81.2
14/06/2024 02:23:33 58.63 58.58 59.09 56.3 54.8 75.6 70.5 70.71 71.53 69.1 67.8 81.2
14/06/2024 02:23:34 58.54 58.7 59.09 56.3 54.8 75.6 70.58 70.76 71.53 69.1 67.8 81.2
14/06/2024 02:23:35 58.42 58.68 59.09 56.3 54.8 75.6 70.94 70.99 71.53 69.1 67.8 81.2
14/06/2024 02:23:36 58.24 58.48 59.09 56.3 54.8 75.6 70.67 70.97 71.53 69.1 67.8 81.1
14/06/2024 02:23:37 58.62 58.58 59.09 56.3 54.8 75.6 71.35 71.36 71.53 69.1 67.8 81.1
14/06/2024 02:23:38 58.33 58.6 59.09 56.3 54.8 75.6 71.4 71.48 71.53 69.1 67.8 81.1
14/06/2024 02:23:39 58.41 58.56 59.09 56.3 54.8 75.6 70.93 71.45 71.53 69.1 67.8 81.1
14/06/2024 02:23:40 58.3 58.65 59.09 56.4 54.9 75.6 72.46 72.41 72.41 69.2 67.9 81.1
14/06/2024 02:23:41 59.47 59.01 59.09 56.4 54.9 75.6 72.31 72.67 72.67 69.2 67.9 81.1
14/06/2024 02:23:42 58.12 58.99 59.09 56.4 54.9 75.6 71.07 72.3 72.67 69.2 67.9 81.1
14/06/2024 02:23:43 59.25 59.13 59.13 56.4 54.9 75.5 71.1 71.63 72.67 69.2 67.9 81.1
14/06/2024 02:23:44 58.15 58.87 59.13 56.4 54.9 75.5 70.47 71.33 72.67 69.2 67.9 81.1
14/06/2024 02:23:45 57.22 58.47 59.13 56.4 54.9 75.5 70.14 70.92 72.67 69.2 67.9 81.1
14/06/2024 02:23:46 58.44 58.31 59.13 56.4 54.9 75.5 70.56 70.67 72.67 69.2 67.9 81.1
14/06/2024 02:23:47 58.42 58.77 59.13 56.5 54.9 75.5 70.57 70.88 72.67 69.2 67.9 81.1
14/06/2024 02:23:48 58.3 58.32 59.13 56.5 54.9 75.5 70.53 70.64 72.67 69.3 67.9 81.1
14/06/2024 02:23:49 58.61 58.63 59.13 56.5 54.9 75.5 70.72 70.78 72.67 69.3 67.9 81.1
14/06/2024 02:23:50 58.12 58.47 59.13 56.5 54.9 75.5 70.55 70.72 72.67 69.3 67.9 81
14/06/2024 02:23:51 57.93 58.43 59.13 56.5 54.9 75.5 70.75 70.94 72.67 69.3 67.9 81
14/06/2024 02:23:52 58.17 58.26 59.13 56.5 54.9 75.5 70.8 71.04 72.67 69.3 67.9 81
14/06/2024 02:23:53 58.88 58.72 59.13 56.5 54.9 75.5 71.55 71.35 72.67 69.3 67.9 81
14/06/2024 02:23:54 58.72 59.05 59.13 56.6 55 75.5 70.43 71.26 72.67 69.3 67.9 81
14/06/2024 02:23:55 58.61 58.71 59.13 56.6 55 75.5 70.72 71.04 72.67 69.3 67.9 81
14/06/2024 02:23:56 58.75 58.93 59.13 56.6 55 75.5 70.81 70.99 72.67 69.4 67.9 81
14/06/2024 02:23:57 58.37 58.81 59.13 56.6 55 75.4 70.25 70.79 72.67 69.4 67.9 81
14/06/2024 02:23:58 58.32 58.56 59.13 56.6 55 75.4 70.85 70.69 72.67 69.4 68 81
14/06/2024 02:23:59 58.2 58.51 59.13 56.6 55 75.4 70.01 70.82 72.67 69.4 68 81
14/06/2024 02:24:00 58.76 58.7 59.13 56.6 55 75.4 70.42 70.6 72.67 69.4 68 81
14/06/2024 02:24:01 58.07 58.58 59.13 56.7 55 75.4 70.33 70.64 72.67 69.4 68 81
14/06/2024 02:24:02 57.88 58.28 59.13 56.7 55 75.4 70.17 70.39 72.67 69.4 68 81
14/06/2024 02:24:03 57.88 58.27 59.13 56.7 55 75.4 70.34 70.46 72.67 69.4 68 81
14/06/2024 02:24:04 58.72 58.55 59.13 56.7 55 75.4 71.3 71.2 72.67 69.4 68 81
14/06/2024 02:24:05 59.06 58.95 59.13 56.7 55 75.4 70.9 70.96 72.67 69.5 68 81
14/06/2024 02:24:06 58.07 58.95 59.13 56.7 55 75.4 70.9 71.23 72.67 69.5 68 80.9
14/06/2024 02:24:07 58.12 58.45 59.13 56.7 55 75.4 71.41 71.42 72.67 69.5 68 80.9
14/06/2024 02:24:08 57.82 58.21 59.13 56.8 55 75.4 71.24 71.41 72.67 69.5 68 80.9
14/06/2024 02:24:09 58.69 58.48 59.13 56.8 55.1 75.3 71.58 71.72 72.67 69.5 68 80.9
14/06/2024 02:24:10 58.4 58.6 59.13 56.8 55.1 75 70.63 71.24 72.67 69.5 68 80.8
14/06/2024 02:24:11 57.79 58.64 59.13 56.8 55.1 75 69.15 70.84 72.3 69.5 68 80.8
14/06/2024 02:24:12 58.07 58.14 59.13 56.8 55.1 75 69.64 69.92 71.72 69.5 68 80.8
14/06/2024 02:24:13 57.68 58.16 59.05 56.8 55.1 75 69.43 69.73 71.72 69.5 68 80.8
14/06/2024 02:24:14 58.51 58.42 59.05 56.8 55.1 74.9 70.23 70.01 71.72 69.5 68 80.8
14/06/2024 02:24:15 58.85 58.82 59.05 56.8 55.1 74.9 71.01 70.71 71.72 69.6 68 80.8
14/06/2024 02:24:16 59.2 59.38 59.38 56.9 55.1 74.9 71.47 71.48 71.72 69.6 68 80.8
14/06/2024 02:24:17 58.88 59.21 59.38 56.9 55.1 74.9 71.55 71.51 71.72 69.6 68.1 80.8
14/06/2024 02:24:18 58.5 59.11 59.38 56.9 55.1 74.9 71.77 71.96 71.96 69.6 68.1 80.8
14/06/2024 02:24:19 58.12 58.77 59.38 56.9 55.1 74.9 71.25 71.73 71.96 69.6 68.1 80.8
14/06/2024 02:24:20 57.76 58.36 59.38 56.9 55.1 74.9 71.1 71.5 71.96 69.6 68.1 80.7
14/06/2024 02:24:21 58.71 58.49 59.38 56.9 55.1 74.9 70.89 71.2 71.96 69.6 68.1 80.7
14/06/2024 02:24:22 58.42 58.51 59.38 56.9 55.1 74.8 70.62 70.92 71.96 69.7 68.1 80.7
14/06/2024 02:24:23 58.17 58.43 59.38 57 55.1 74.8 71.66 71.48 71.96 69.7 68.1 80.7
14/06/2024 02:24:24 58.46 58.49 59.38 57 55.2 74.8 73.05 72.66 72.66 69.7 68.1 80.7
14/06/2024 02:24:25 58.85 58.78 59.38 57 55.2 74.8 74.23 74.1 74.1 69.7 68.1 80.7
14/06/2024 02:24:26 58.87 59.09 59.38 57 55.2 74.8 72.22 73.73 74.1 69.8 68.1 80.7
14/06/2024 02:24:27 58.52 58.98 59.38 57 55.2 74.8 71.97 72.46 74.1 69.8 68.1 80.7
14/06/2024 02:24:28 59.44 59.19 59.38 57 55.2 74.8 73.98 73.52 74.1 69.8 68.2 80.7
14/06/2024 02:24:29 58.44 59.17 59.38 57 55.2 74.8 72.97 73.9 74.1 69.8 68.2 80.7
14/06/2024 02:24:30 58.95 58.92 59.38 57.1 55.2 74.8 71.56 72.93 74.1 69.8 68.2 80.7
14/06/2024 02:24:31 58.29 58.93 59.38 57.1 55.2 74.8 71.83 72.34 74.1 69.9 68.2 80.7
14/06/2024 02:24:32 58.29 58.52 59.38 57.1 55.2 74.8 71.09 71.81 74.1 69.9 68.2 80.7
14/06/2024 02:24:33 58.26 58.57 59.38 57.1 55.2 74.8 70.49 71.34 74.1 69.9 68.2 80.7
14/06/2024 02:24:34 58.22 58.39 59.38 57.1 55.2 74.8 70.19 70.78 74.1 69.9 68.2 80.7
14/06/2024 02:24:35 58.81 58.86 59.38 57.1 55.2 74.8 70.94 71.09 74.1 69.9 68.2 80.7
14/06/2024 02:24:36 57.85 58.6 59.38 57.1 55.2 74.8 70.34 70.67 74.1 69.9 68.2 80.7
14/06/2024 02:24:37 59.08 58.84 59.38 57.2 55.2 74.8 70.79 71 74.1 69.9 68.2 80.7
14/06/2024 02:24:38 57.73 58.8 59.38 57.2 55.3 74.8 70.48 70.91 74.1 69.9 68.2 80.7
14/06/2024 02:24:39 58.55 58.64 59.38 57.2 55.3 74.8 70.48 70.85 74.1 69.9 68.2 80.7
14/06/2024 02:24:40 58.44 58.53 59.38 57.2 55.3 74.7 70.85 70.75 74.1 69.9 68.2 80.7
14/06/2024 02:24:41 58.35 58.79 59.38 57.2 55.3 74.7 71.09 71.1 74.1 69.9 68.2 80.7
14/06/2024 02:24:42 58.31 58.57 59.38 57.2 55.3 74.7 70.51 71.06 74.1 69.9 68.2 80.7
14/06/2024 02:24:43 58.48 58.62 59.38 57.2 55.3 74.7 70.42 70.76 74.1 69.9 68.2 80.7
14/06/2024 02:24:44 58.59 58.76 59.38 57.2 55.3 74.7 70.81 70.82 74.1 70 68.2 80.7
14/06/2024 02:24:45 58.45 58.6 59.38 57.2 55.3 74.7 70.83 70.9 74.1 70 68.2 80.7
14/06/2024 02:24:46 58.53 58.86 59.21 57.3 55.3 74.7 70.96 71.18 74.1 70 68.2 80.7
14/06/2024 02:24:47 58.22 58.47 59.19 57.3 55.3 74.7 70.59 70.85 74.1 70 68.2 80.6
14/06/2024 02:24:48 58.49 58.5 59.19 57.3 55.3 74.7 70.91 70.99 74.1 70 68.3 80.6
14/06/2024 02:24:49 58.59 58.64 59.19 57.3 55.3 74.7 71.3 71.32 74.1 70 68.3 80.6
14/06/2024 02:24:50 58.25 58.7 59.19 57.3 55.3 74.7 70.49 71.23 74.1 70 68.3 80.6
14/06/2024 02:24:51 58.73 58.73 59.19 57.3 55.3 74.7 71.21 71.22 74.1 70 68.3 80.6
14/06/2024 02:24:52 58.47 58.79 59.19 57.3 55.3 74.7 70.92 71.23 74.1 70 68.3 80.6
14/06/2024 02:24:53 57.89 58.47 59.19 57.3 55.3 74.7 70.38 70.89 74.1 70.1 68.3 80.6
14/06/2024 02:24:54 58.59 58.65 59.19 57.4 55.3 74.7 70.82 70.85 74.1 70.1 68.3 80.6
14/06/2024 02:24:55 58.45 58.63 59.19 57.4 55.4 74.7 70.87 71.05 73.9 70.1 68.3 80.6
14/06/2024 02:24:56 58.32 58.69 59.19 57.4 55.4 74.7 70.73 71.14 73.9 70.1 68.3 80.6
14/06/2024 02:24:57 57.87 58.44 59.19 57.4 55.4 74.7 70.28 70.72 73.9 70.1 68.3 80.6
14/06/2024 02:24:58 58.7 58.7 59.17 57.4 55.4 74.7 70.79 71.01 73.9 70.1 68.3 80.6
14/06/2024 02:24:59 58.73 58.75 58.93 57.4 55.4 74.7 71.07 71.1 72.93 70.1 68.3 80.6
14/06/2024 02:25:00 58.34 58.72 58.93 57.4 55.4 74.7 70.72 70.98 72.34 70.1 68.3 80.6
14/06/2024 02:25:01 58.34 58.58 58.86 57.4 55.4 74.7 70.87 71.07 71.81 70.1 68.3 80.6
14/06/2024 02:25:02 58.89 58.92 58.92 57.5 55.4 74.6 71.35 71.25 71.34 70.1 68.3 80.6
14/06/2024 02:25:03 58.22 58.83 58.92 57.5 55.4 74.6 70.74 71.25 71.32 70.2 68.3 80.6
14/06/2024 02:25:04 58.27 58.52 58.92 57.5 55.4 74.6 70.59 71.07 71.32 70.2 68.3 80.6
14/06/2024 02:25:05 58.83 58.84 58.92 57.5 55.4 74.6 70.89 70.89 71.32 70.2 68.3 80.6
14/06/2024 02:25:06 58.37 58.74 58.92 57.5 55.4 74.6 70.75 71.1 71.32 70.2 68.3 80.6
14/06/2024 02:25:07 58.31 58.82 58.92 57.5 55.4 74.6 70.39 70.95 71.32 70.2 68.3 80.6
14/06/2024 02:25:08 58.05 58.33 58.92 57.5 55.4 74.6 70.56 70.79 71.32 70.2 68.4 80.6
14/06/2024 02:25:09 58.57 58.72 58.92 57.5 55.4 74.6 70.68 70.95 71.32 70.2 68.4 80.6
14/06/2024 02:25:10 58.64 58.79 58.92 57.5 55.4 74.6 70.93 70.95 71.32 70.2 68.4 80.6
14/06/2024 02:25:11 58.72 58.74 58.92 57.6 55.5 74.6 70.97 71.05 71.32 70.2 68.4 80.6
14/06/2024 02:25:12 59.46 59.34 59.34 57.6 55.5 74.6 71.56 71.27 71.32 70.2 68.4 80.6
14/06/2024 02:25:13 58.12 59.33 59.34 57.6 55.5 74.6 70.48 71.3 71.32 70.2 68.4 80.6
14/06/2024 02:25:14 58.93 58.9 59.34 57.6 55.5 74.6 70.9 71.09 71.32 70.3 68.4 80.6
14/06/2024 02:25:15 58.57 58.92 59.34 57.6 55.5 74.6 70.94 71.11 71.32 70.3 68.4 80.6
14/06/2024 02:25:16 58.26 58.76 59.34 57.6 55.5 74.6 70.62 70.95 71.32 70.3 68.4 80.6
14/06/2024 02:25:17 58.38 58.59 59.34 57.6 55.5 74.6 70.93 70.93 71.32 70.3 68.4 80.6
14/06/2024 02:25:18 58.32 58.71 59.34 57.6 55.5 74.6 70.95 71.31 71.32 70.3 68.4 80.6
14/06/2024 02:25:19 58.41 58.58 59.34 57.7 55.5 74.6 70.74 71.04 71.31 70.3 68.4 80.6
14/06/2024 02:25:20 58.75 58.8 59.34 57.7 55.5 74.6 71.06 71.02 71.31 70.3 68.4 80.6
14/06/2024 02:25:21 58.59 58.83 59.34 57.7 55.5 74.6 71.27 71.29 71.31 70.3 68.4 80.6
14/06/2024 02:25:22 58.71 58.8 59.34 57.7 55.5 74.6 70.68 71.46 71.46 70.3 68.4 80.6
14/06/2024 02:25:23 59.16 59.07 59.34 57.7 55.5 74.6 71.01 70.96 71.46 70.3 68.4 80.6
14/06/2024 02:25:24 58.89 59.17 59.34 57.7 55.5 74.6 71.18 71.15 71.46 70.3 68.4 80.6
14/06/2024 02:25:25 58.01 58.87 59.34 57.7 55.5 74.6 70.45 71.18 71.46 70.3 68.4 80.6
14/06/2024 02:25:26 58.45 58.49 59.34 57.7 55.6 74.6 70.81 70.91 71.46 70.3 68.4 80.6
14/06/2024 02:25:27 57.96 58.51 59.34 57.7 55.6 74.6 70.57 71.06 71.46 70.3 68.4 80.6
14/06/2024 02:25:28 58.68 58.5 59.34 57.8 55.6 74.6 70.81 70.93 71.46 70.3 68.5 80.6
14/06/2024 02:25:29 57.69 58.48 59.34 57.8 55.6 74.6 70.76 70.88 71.46 70.4 68.5 80.6
14/06/2024 02:25:30 59.38 58.91 59.34 57.8 55.6 74.5 70.86 71.05 71.46 70.4 68.5 80.6
14/06/2024 02:25:31 58.07 58.92 59.34 57.8 55.6 74.5 70.49 70.9 71.46 70.4 68.5 80.6
14/06/2024 02:25:32 58.08 58.37 59.34 57.8 55.6 74.5 70.57 70.78 71.46 70.4 68.5 80.6
14/06/2024 02:25:33 59.2 58.97 59.34 57.8 55.6 74.5 71.35 71.27 71.46 70.4 68.5 80.6
14/06/2024 02:25:34 58.81 59.18 59.34 57.8 55.6 74.5 71.06 71.37 71.46 70.4 68.5 80.6
14/06/2024 02:25:35 58.6 58.94 59.34 57.8 55.6 74.5 70.98 71.26 71.46 70.4 68.5 80.6
14/06/2024 02:25:36 58.51 58.76 59.34 57.8 55.6 74.5 71.04 71.34 71.46 70.4 68.5 80.6
14/06/2024 02:25:37 59.12 59.06 59.34 57.9 55.6 74.5 71.84 71.78 71.78 70.4 68.5 80.6
14/06/2024 02:25:38 58.12 59.1 59.34 57.9 55.6 74.5 70.69 71.78 71.78 70.5 68.5 80.6
14/06/2024 02:25:39 58.68 58.71 59.34 57.9 55.6 74.5 70.94 71.22 71.78 70.5 68.5 80.6
14/06/2024 02:25:40 58.14 58.72 59.34 57.9 55.6 74.5 70.73 71.11 71.78 70.5 68.5 80.6
14/06/2024 02:25:41 59.32 59.06 59.34 57.9 55.6 74.5 71.23 71.32 71.78 70.5 68.5 80.6
14/06/2024 02:25:42 58.94 59.18 59.33 57.9 55.7 74.5 71.08 71.31 71.78 70.5 68.5 80.6
14/06/2024 02:25:43 58.14 58.9 59.18 57.9 55.7 74.5 70.8 71.27 71.78 70.5 68.5 80.6
14/06/2024 02:25:44 58.24 58.66 59.18 57.9 55.7 74.5 70.95 71.1 71.78 70.5 68.5 80.6
14/06/2024 02:25:45 58.73 58.75 59.18 58 55.7 74.5 71.38 71.42 71.78 70.5 68.5 80.6
14/06/2024 02:25:46 57.53 58.52 59.18 58 55.7 74.5 70.52 71.31 71.78 70.5 68.5 80.5
14/06/2024 02:25:47 58.47 58.41 59.18 58 55.7 74.5 71.49 71.57 71.78 70.5 68.6 80.5
14/06/2024 02:25:48 58.35 58.53 59.18 58 55.7 74.5 70.77 71.43 71.78 70.6 68.6 80.5
14/06/2024 02:25:49 58.35 58.61 59.18 58 55.7 74.5 70.84 71.08 71.78 70.6 68.6 80.5
14/06/2024 02:25:50 58.58 58.65 59.18 58 55.7 74.5 71.27 71.3 71.78 70.6 68.6 80.5
14/06/2024 02:25:51 58.17 58.51 59.18 58 55.7 74.5 71.66 71.69 71.78 70.6 68.6 80.5
14/06/2024 02:25:52 58.6 58.71 59.18 58 55.7 74.5 72.02 71.99 71.99 70.6 68.6 80.5
14/06/2024 02:25:53 58.41 58.58 59.18 58 55.7 74.5 71.51 71.9 71.99 70.6 68.6 80.5
14/06/2024 02:25:54 59.21 59.09 59.18 58 55.7 74.5 71.46 71.73 71.99 70.6 68.6 80.5
14/06/2024 02:25:55 59.23 59.22 59.22 58.1 55.7 74.5 71.69 71.86 71.99 70.6 68.6 80.5
14/06/2024 02:25:56 59.21 59.32 59.32 58.1 55.7 74.5 71.38 71.83 71.99 70.7 68.6 80.5
14/06/2024 02:25:57 59.38 59.42 59.42 58.1 55.8 74.5 71.93 71.91 71.99 70.7 68.6 80.5
14/06/2024 02:25:58 58.4 59.31 59.42 58.1 55.8 74.5 71.39 71.89 71.99 70.7 68.6 80.5
14/06/2024 02:25:59 58.33 58.81 59.42 58.1 55.8 74.5 71.69 71.9 71.99 70.7 68.6 80.5
14/06/2024 02:26:00 58.39 58.55 59.42 58.1 55.8 74.5 71.68 71.65 71.99 70.7 68.6 80.5
14/06/2024 02:26:01 58.71 58.77 59.42 58.1 55.8 74.5 72.8 72.58 72.58 70.7 68.6 80.5
14/06/2024 02:26:02 58.11 58.61 59.42 58.1 55.8 74.4 71.65 72.38 72.58 70.7 68.6 80.5
14/06/2024 02:26:03 58.51 58.51 59.42 58.1 55.8 74.4 71.15 71.82 72.58 70.7 68.7 80.5
14/06/2024 02:26:04 58.1 58.42 59.42 58.2 55.8 74.4 71.33 71.68 72.58 70.7 68.7 80.5
14/06/2024 02:26:05 58.52 58.54 59.42 58.2 55.8 74.4 71.86 71.88 72.58 70.8 68.7 80.5
14/06/2024 02:26:06 59.61 59.47 59.47 58.2 55.8 74.4 71.6 71.61 72.58 70.8 68.7 80.5
14/06/2024 02:26:07 58.36 59.46 59.47 58.2 55.8 74.4 71.42 71.74 72.58 70.8 68.7 80.5
14/06/2024 02:26:08 58.39 58.81 59.47 58.2 55.8 74.4 71.29 71.7 72.58 70.8 68.7 80.5
14/06/2024 02:26:09 57.53 58.48 59.47 58.2 55.8 74.4 70.69 71.3 72.58 70.8 68.7 80.5
14/06/2024 02:26:10 58.9 58.71 59.47 58.2 55.8 74.4 71.01 71.14 72.58 70.8 68.7 80.5
14/06/2024 02:26:11 58.18 58.83 59.47 58.2 55.8 74.4 70.69 71.33 72.58 70.8 68.7 80.5
14/06/2024 02:26:12 58.13 58.39 59.47 58.2 55.8 74.4 71.49 71.34 72.58 70.8 68.7 80.5
14/06/2024 02:26:13 57.74 58.29 59.47 58.2 55.8 74.3 72.27 72.16 72.58 70.8 68.7 80.5
14/06/2024 02:26:14 58.64 58.49 59.47 58.2 55.9 74.3 71.78 72.08 72.58 70.8 68.7 80.4
14/06/2024 02:26:15 57.94 58.49 59.47 58.2 55.9 74.3 71.69 72.02 72.58 70.8 68.7 80.4
14/06/2024 02:26:16 58.25 58.47 59.47 58.3 55.9 74.3 71.11 71.83 72.58 70.9 68.7 80.4
14/06/2024 02:26:17 58.26 58.43 59.47 58.3 55.9 74.3 71.42 71.5 72.58 70.9 68.7 80.4
14/06/2024 02:26:18 57.92 58.34 59.47 58.3 55.9 74.3 72.64 72.29 72.58 70.9 68.7 80.4
14/06/2024 02:26:19 59.07 58.82 59.47 58.3 55.9 74.3 71.98 72.41 72.58 70.9 68.8 80.4
14/06/2024 02:26:20 58.11 58.85 59.47 58.3 55.9 74.3 71.1 72.32 72.58 70.9 68.8 80.4
14/06/2024 02:26:21 59.05 58.93 59.47 58.3 55.9 74.2 71.13 71.52 72.58 70.9 68.8 80.4
14/06/2024 02:26:22 57.63 58.77 59.47 58.3 55.9 74.2 70.6 71.38 72.58 70.9 68.8 80.4
14/06/2024 02:26:23 57.7 58.22 59.47 58.3 55.9 74.2 70.36 71.14 72.58 70.9 68.8 80.4
14/06/2024 02:26:24 57.92 58 59.47 58.3 55.9 74.2 70.47 70.67 72.58 70.9 68.8 80.4
14/06/2024 02:26:25 57.97 58.01 59.47 58.3 55.9 74.2 70.4 70.66 72.58 70.9 68.8 80.4
14/06/2024 02:26:26 57.79 58.05 59.47 58.3 55.9 74.2 70.42 70.62 72.58 70.9 68.8 80.4
14/06/2024 02:26:27 57.97 58.1 59.47 58.3 55.9 74.2 70.9 70.88 72.58 70.9 68.8 80.4
14/06/2024 02:26:28 58.36 58.34 59.47 58.3 55.9 74.2 70.93 71.11 72.58 70.9 68.8 80.4
14/06/2024 02:26:29 58.17 58.4 59.47 58.3 55.9 74.2 71.35 71.32 72.58 70.9 68.8 80.4
14/06/2024 02:26:30 58.93 58.8 59.47 58.3 55.9 74.2 71 71.39 72.58 70.9 68.8 80.4
14/06/2024 02:26:31 58.78 58.97 59.47 58.3 55.9 74.2 70.77 71.29 72.41 70.9 68.8 80.4
14/06/2024 02:26:32 58.39 58.66 59.47 58.3 55.9 74.2 70.69 71 72.41 70.9 68.8 80.4
14/06/2024 02:26:33 58.68 58.84 59.47 58.3 55.9 74.2 70.59 71.02 72.41 70.9 68.8 80.4
14/06/2024 02:26:34 57.58 58.59 59.47 58.3 56 74.2 70.46 70.77 72.41 70.9 68.8 80.4
14/06/2024 02:26:35 58.13 58.18 59.47 58.3 56 74.2 70.31 70.79 72.41 70.9 68.8 80.4
14/06/2024 02:26:36 58.59 58.7 59.46 58.3 56 74.2 70.67 70.7 72.41 70.9 68.8 80.4
14/06/2024 02:26:37 58.4 58.56 58.97 58.3 56 74.2 70.78 70.86 72.41 70.9 68.8 80.4
14/06/2024 02:26:38 58.21 58.48 58.97 58.3 56 74.2 70.65 70.97 72.41 70.9 68.8 80.4
14/06/2024 02:26:39 58.01 58.32 58.97 58.3 56 74.2 70.68 70.92 72.41 70.9 68.8 80.4
14/06/2024 02:26:40 58.42 58.39 58.97 58.3 56 74.2 70.83 71.06 72.41 70.9 68.8 80.4
14/06/2024 02:26:41 58.27 58.37 58.97 58.3 56 74.2 70.48 70.92 72.41 70.9 68.8 80.4
14/06/2024 02:26:42 58.41 58.47 58.97 58.3 56 74.2 70.56 70.85 72.41 70.9 68.8 80.4
14/06/2024 02:26:43 59.3 59.26 59.26 58.3 56 74.2 71.17 71.23 72.41 70.9 68.8 80.4
14/06/2024 02:26:44 58.28 59.23 59.26 58.3 56 74.2 70.8 71.21 72.41 70.9 68.9 80.4
14/06/2024 02:26:45 58.41 58.77 59.26 58.4 56 74.1 70.74 71.09 72.41 70.9 68.9 80.4
14/06/2024 02:26:46 58.02 58.49 59.26 58.4 56 74.1 70.2 70.8 72.41 70.9 68.9 80.4
14/06/2024 02:26:47 57.81 58.34 59.26 58.4 56 74.1 70.41 70.72 72.41 70.9 68.9 80.4
14/06/2024 02:26:48 57.79 57.92 59.26 58.4 56 74.1 70.77 70.81 72.41 70.9 68.9 80.4
14/06/2024 02:26:49 57.71 58.03 59.26 58.4 56 74.1 69.93 70.73 72.32 70.9 68.9 80.3
14/06/2024 02:26:50 58.12 58.07 59.26 58.4 56 74.1 70.76 70.79 71.52 70.9 68.9 80.3
14/06/2024 02:26:51 58.4 58.46 59.26 58.4 56 74.1 71.01 71.1 71.39 70.9 68.9 80.3
14/06/2024 02:26:52 58.4 58.43 59.26 58.4 56 74.1 70.71 71.11 71.39 70.9 68.9 80.3
14/06/2024 02:26:53 58.33 58.54 59.26 58.4 56 74.1 70.78 70.92 71.39 70.9 68.9 80.3
14/06/2024 02:26:54 58.17 58.54 59.26 58.4 56.1 74.1 70.65 71.07 71.39 70.9 68.9 80.3
14/06/2024 02:26:55 58.05 58.24 59.26 58.4 56.1 74.1 70.55 70.78 71.39 70.9 68.9 80.3
14/06/2024 02:26:56 59.15 58.92 59.26 58.4 56.1 74.1 71.07 71.06 71.39 70.9 68.9 80.3
14/06/2024 02:26:57 58.92 59.33 59.33 58.4 56.1 74.1 71.01 71.4 71.4 70.9 68.9 80.3
14/06/2024 02:26:58 58.73 58.89 59.33 58.4 56.1 74.1 70.91 71.17 71.4 71 68.9 80.3
14/06/2024 02:26:59 58.9 59.03 59.33 58.4 56.1 74.1 70.62 70.92 71.4 71 68.9 80.3
14/06/2024 02:27:00 59.3 59.27 59.33 58.4 56.1 74.1 71.03 71.19 71.4 71 68.9 80.3
14/06/2024 02:27:01 59.14 59.37 59.37 58.4 56.1 74.1 71.51 71.37 71.4 71 68.9 80.3
14/06/2024 02:27:02 58.77 59.21 59.37 58.4 56.1 74.1 72.08 72.07 72.07 71 68.9 80.3
14/06/2024 02:27:03 58.08 58.98 59.37 58.4 56.1 74.1 72.54 72.97 72.97 71 68.9 80.3
14/06/2024 02:27:04 58.64 58.56 59.37 58.4 56.1 74.1 71.58 72.15 72.97 71 68.9 80.3
14/06/2024 02:27:05 58.34 58.57 59.37 58.4 56.1 74.1 71.47 71.99 72.97 71 69 80.3
14/06/2024 02:27:06 58.15 58.56 59.37 58.4 56.1 74.1 72.67 72.37 72.97 71 69 80.3
14/06/2024 02:27:07 57.6 58.38 59.37 58.4 56.1 74.1 71.31 72.25 72.97 71 69 80.3
14/06/2024 02:27:08 58.19 58.14 59.37 58.4 56.1 74 72.66 72.6 72.97 71 69 80.3
14/06/2024 02:27:09 58.08 58.13 59.37 58.4 56.1 74 72.9 72.76 72.97 71 69 80.3
14/06/2024 02:27:10 57.91 58.1 59.37 58.4 56.1 74 71.93 72.8 72.97 71 69 80.3
14/06/2024 02:27:11 58.12 58.16 59.37 58.4 56.1 74 71.02 72.2 72.97 71 69 80.3
14/06/2024 02:27:12 57.29 58.09 59.37 58.4 56.2 74 70.32 71.53 72.97 71 69 80.3
14/06/2024 02:27:13 57.7 57.83 59.37 58.4 56.2 74 70.46 70.97 72.97 71 69 80.3
14/06/2024 02:27:14 58.08 58 59.37 58.4 56.2 73.9 70.82 70.83 72.97 71 69 80.3
14/06/2024 02:27:15 57.63 57.99 59.37 58.4 56.2 73.9 70.43 70.89 72.97 71 69 80.3
14/06/2024 02:27:16 57.87 57.87 59.37 58.4 56.2 73.9 70.91 70.87 72.97 71 69 80.3
14/06/2024 02:27:17 57.81 57.93 59.37 58.4 56.2 73.9 70.1 70.89 72.97 71 69 80.3
14/06/2024 02:27:18 58.02 58.03 59.37 58.4 56.2 73.9 70.64 70.7 72.97 71 69 80.3
14/06/2024 02:27:19 59.27 58.92 59.37 58.4 56.2 73.9 71.85 71.62 72.97 71 69 80.3
14/06/2024 02:27:20 58.82 58.97 59.37 58.4 56.2 73.9 71.74 71.92 72.97 71 69 80.3
14/06/2024 02:27:21 59.44 59.37 59.37 58.4 56.2 73.9 71.27 71.78 72.97 71 69 80.3
14/06/2024 02:27:22 58.12 59.46 59.46 58.4 56.2 73.9 70.7 71.6 72.97 71 69 80.3
14/06/2024 02:27:23 58.5 58.64 59.46 58.4 56.2 73.9 70.92 71.12 72.97 71 69.1 80.3
14/06/2024 02:27:24 58.83 58.88 59.46 58.4 56.2 73.9 71.48 71.51 72.97 71 69.1 80.3
14/06/2024 02:27:25 58.13 58.82 59.46 58.4 56.2 73.9 70.4 71.51 72.97 71 69.1 80.3
14/06/2024 02:27:26 58.35 58.55 59.46 58.4 56.2 73.9 70.8 71.09 72.97 71 69.1 80.3
14/06/2024 02:27:27 58.22 58.82 59.46 58.4 56.2 73.9 70.67 71.02 72.97 71 69.1 80.3
14/06/2024 02:27:28 57.73 58.32 59.46 58.4 56.2 73.9 70.52 70.95 72.97 71 69.1 80.3
14/06/2024 02:27:29 58.76 58.58 59.46 58.4 56.2 73.9 70.87 71.05 72.97 71 69.1 80.3
14/06/2024 02:27:30 58.12 58.55 59.46 58.4 56.2 73.9 70.54 70.96 72.97 71 69.1 80.3
14/06/2024 02:27:31 57.52 58.17 59.46 58.4 56.2 73.9 70.25 70.59 72.97 71 69.1 80.3
14/06/2024 02:27:32 58.98 58.69 59.46 58.4 56.3 73.9 70.99 70.94 72.97 71 69.1 80.3
14/06/2024 02:27:33 58.13 58.7 59.46 58.4 56.3 73.9 71.11 71.26 72.8 71 69.1 80.3
14/06/2024 02:27:34 58.12 58.42 59.46 58.4 56.3 73.9 70.95 71.11 72.8 71 69.1 80.3
14/06/2024 02:27:35 58.01 58.29 59.46 58.4 56.3 73.9 70.74 71.27 72.8 71 69.1 80.2
14/06/2024 02:27:36 57.78 58.11 59.46 58.4 56.3 73.9 70.79 70.97 72.8 71 69.1 80.2
14/06/2024 02:27:37 58.09 58.1 59.46 58.4 56.3 73.8 70.74 70.94 72.8 71 69.1 80.2
14/06/2024 02:27:38 58.02 58.17 59.46 58.4 56.3 73.8 71.62 71.44 72.8 71 69.1 80.2
14/06/2024 02:27:39 58.05 58.21 59.46 58.4 56.3 73.8 70.82 71.29 72.8 71 69.1 80.2
14/06/2024 02:27:40 58.19 58.22 59.46 58.4 56.3 73.8 71.6 71.66 72.2 71 69.1 80.2
14/06/2024 02:27:41 58.46 58.41 59.46 58.4 56.3 73.8 70.82 71.48 71.92 71 69.1 80.2
14/06/2024 02:27:42 58.79 58.64 59.46 58.4 56.3 73.8 71.28 71.32 71.92 71 69.1 80.2
14/06/2024 02:27:43 59.18 59.16 59.46 58.4 56.3 73.8 71.19 71.41 71.92 71 69.1 80.2
14/06/2024 02:27:44 59.11 59.51 59.51 58.4 56.3 73.8 71.19 71.61 71.92 71 69.1 80.2
14/06/2024 02:27:45 58.75 59.17 59.51 58.4 56.3 73.8 70.73 71.32 71.92 71 69.2 80.2
14/06/2024 02:27:46 59.04 59.08 59.51 58.4 56.3 73.8 71.18 71.18 71.92 71 69.2 80.2
14/06/2024 02:27:47 58.94 59.5 59.51 58.4 56.3 73.8 71.12 71.44 71.92 71 69.2 80.2
14/06/2024 02:27:48 57.86 58.87 59.51 58.4 56.3 73.8 70.38 71.16 71.92 71 69.2 80.2
14/06/2024 02:27:49 59.43 59.19 59.51 58.4 56.3 73.8 71.36 71.22 71.92 71 69.2 80.2
14/06/2024 02:27:50 57.67 59 59.51 58.4 56.3 73.8 70.6 71.13 71.78 71 69.2 80.2
14/06/2024 02:27:51 57.93 58.19 59.51 58.4 56.4 73.8 70.73 71.01 71.66 71 69.2 80.2
14/06/2024 02:27:52 58.26 58.38 59.51 58.4 56.4 73.8 70.83 70.99 71.66 71 69.2 80.2
14/06/2024 02:27:53 57.34 58.28 59.51 58.4 56.4 73.8 70.75 71.13 71.66 71 69.2 80.2
14/06/2024 02:27:54 58.59 58.57 59.51 58.4 56.4 73.8 70.77 70.79 71.66 71 69.2 80.2
14/06/2024 02:27:55 58.32 58.38 59.51 58.4 56.4 73.8 70.95 71.1 71.66 71 69.2 80.2
14/06/2024 02:27:56 59.47 59.44 59.51 58.4 56.4 73.8 71.17 71.33 71.66 71 69.2 80.2
14/06/2024 02:27:57 58.51 58.96 59.51 58.4 56.4 73.8 71.23 71.22 71.66 71 69.2 80.2
14/06/2024 02:27:58 57.72 58.59 59.51 58.4 56.4 73.8 70.31 71.25 71.66 71 69.2 80.2
14/06/2024 02:27:59 58.43 58.4 59.51 58.4 56.4 73.8 71.01 71.14 71.66 71 69.2 80.2
14/06/2024 02:28:00 57.93 58.39 59.51 58.4 56.4 73.7 70.6 71.1 71.66 71 69.2 80.2
14/06/2024 02:28:01 57.91 58.07 59.51 58.4 56.4 73.7 70.74 71.02 71.66 71 69.2 80.2
14/06/2024 02:28:02 57.94 58.09 59.51 58.4 56.4 73.7 70.57 70.92 71.66 71 69.2 80.2
14/06/2024 02:28:03 58.22 58.3 59.51 58.4 56.4 73.7 71.73 71.63 71.66 71 69.2 80.2
14/06/2024 02:28:04 58.27 58.37 59.51 58.4 56.4 73.7 71.28 71.61 71.66 71 69.2 80.2
14/06/2024 02:28:05 57.88 58.31 59.51 58.4 56.4 73.7 70.46 71.48 71.66 71 69.2 80.2
14/06/2024 02:28:06 57.45 58.14 59.51 58.4 56.4 73.7 70.33 71.09 71.66 71 69.2 80.2
14/06/2024 02:28:07 58.13 58.02 59.51 58.4 56.4 73.7 70.36 70.7 71.66 71 69.2 80.2
14/06/2024 02:28:08 57.93 58.14 59.51 58.4 56.4 73.7 70.79 70.88 71.66 71 69.2 80.2
14/06/2024 02:28:09 58.08 58.28 59.51 58.4 56.4 73.7 70.36 70.86 71.66 71 69.2 80.2
14/06/2024 02:28:10 58.76 58.68 59.51 58.4 56.4 73.7 70.71 70.87 71.63 71 69.2 80.2
14/06/2024 02:28:11 58.63 58.79 59.51 58.4 56.4 73.7 70.6 70.9 71.63 71 69.2 80.2
14/06/2024 02:28:12 58.62 58.79 59.51 58.4 56.4 73.7 70.63 70.89 71.63 71 69.2 80.2
14/06/2024 02:28:13 58.09 59.03 59.51 58.4 56.4 73.7 70.2 70.95 71.63 71 69.2 80.2
14/06/2024 02:28:14 58.91 58.93 59.5 58.4 56.4 73.7 70.74 70.81 71.63 71 69.2 80.2
14/06/2024 02:28:15 58.95 59.1 59.5 58.4 56.5 73.7 70.77 70.93 71.63 71 69.2 80.2
14/06/2024 02:28:16 58.54 59.06 59.5 58.4 56.5 73.7 70.61 70.93 71.63 71 69.2 80.2
14/06/2024 02:28:17 58.32 58.66 59.44 58.4 56.5 73.7 70.59 70.94 71.63 71 69.2 80.2
14/06/2024 02:28:18 58.04 58.4 59.44 58.4 56.5 73.7 70.25 70.78 71.63 71 69.2 80.1
14/06/2024 02:28:19 57.97 58.36 59.44 58.4 56.5 73.7 70.21 70.57 71.63 71 69.2 80.1
14/06/2024 02:28:20 58.23 58.29 59.44 58.4 56.5 73.7 70.56 70.47 71.63 71 69.2 80.1
14/06/2024 02:28:21 58.86 58.75 59.44 58.4 56.5 73.6 70.74 70.87 71.63 71 69.2 80.1
14/06/2024 02:28:22 58.7 58.99 59.44 58.4 56.5 73.6 70.78 71.06 71.63 71 69.3 80.1
14/06/2024 02:28:23 58.39 58.65 59.44 58.4 56.5 73.6 70.4 70.73 71.63 71 69.3 80.1
14/06/2024 02:28:24 57.95 58.47 59.44 58.4 56.5 73.6 70.3 70.72 71.63 71 69.3 80.1
14/06/2024 02:28:25 57.35 58.12 59.44 58.4 56.5 73.6 69.76 70.37 71.63 71 69.3 80.1
14/06/2024 02:28:26 57.64 57.81 59.1 58.4 56.5 73.6 70.25 70.24 71.63 71 69.3 80.1
14/06/2024 02:28:27 57.77 57.8 59.1 58.4 56.5 73.6 70.25 70.49 71.63 71 69.3 80.1
14/06/2024 02:28:28 58.08 58.01 59.1 58.4 56.5 73.6 70.37 70.58 71.63 71 69.3 80.1
14/06/2024 02:28:29 57.56 58.11 59.1 58.4 56.5 73.6 70.17 70.58 71.63 71 69.3 80.1
14/06/2024 02:28:30 57.63 57.78 59.1 58.4 56.5 73.6 69.87 70.29 71.63 71 69.3 80.1
14/06/2024 02:28:31 58.26 58.11 59.1 58.4 56.5 73.6 70.56 70.39 71.63 71 69.3 80.1
14/06/2024 02:28:32 57.99 58.18 59.1 58.4 56.5 73.6 70.68 70.57 71.63 71 69.3 80.1
14/06/2024 02:28:33 58.69 58.61 59.1 58.4 56.5 73.6 70.81 70.81 71.61 71 69.3 80.1
14/06/2024 02:28:34 58.81 58.91 59.1 58.4 56.5 73.6 70.98 71.19 71.48 71 69.3 80.1
14/06/2024 02:28:35 58.29 58.69 59.1 58.4 56.5 73.6 70.47 70.96 71.19 71 69.3 80.1
14/06/2024 02:28:36 58.74 58.7 59.1 58.4 56.5 73.6 71.09 71.04 71.19 71 69.3 80.1
14/06/2024 02:28:37 58.15 58.67 59.1 58.4 56.6 73.6 70.65 71.02 71.19 71 69.3 80.1
14/06/2024 02:28:38 58.86 58.75 59.1 58.4 56.6 73.6 70.97 71.22 71.22 71 69.3 80.1
14/06/2024 02:28:39 58.88 59.13 59.13 58.4 56.6 73.6 70.97 71.13 71.22 71 69.3 80.1
14/06/2024 02:28:40 58.79 58.93 59.13 58.4 56.6 73.6 71.6 71.48 71.48 71 69.3 80.1
14/06/2024 02:28:41 57.68 58.82 59.13 58.4 56.6 73.6 71 71.44 71.48 71 69.3 80.1
14/06/2024 02:28:42 58.36 58.6 59.13 58.4 56.6 73.6 70.48 71.39 71.48 71 69.3 80.1
14/06/2024 02:28:43 58.22 58.33 59.13 58.4 56.6 73.6 70.66 70.94 71.48 71 69.3 80.1
14/06/2024 02:28:44 57.67 58.22 59.13 58.4 56.6 73.6 70.39 70.77 71.48 71 69.3 80.1
14/06/2024 02:28:45 58.43 58.53 59.13 58.4 56.6 73.6 70.49 70.68 71.48 71 69.3 80.1
14/06/2024 02:28:46 57.8 58.26 59.13 58.4 56.6 73.6 70.29 70.65 71.48 71 69.3 80.1
14/06/2024 02:28:47 57.95 58.1 59.13 58.4 56.6 73.6 70.39 70.54 71.48 71 69.3 80.1
14/06/2024 02:28:48 57.78 58.15 59.13 58.4 56.6 73.6 69.78 70.51 71.48 71 69.3 80.1
14/06/2024 02:28:49 58.19 58.18 59.13 58.4 56.6 73.6 70.34 70.4 71.48 71 69.3 80.1
14/06/2024 02:28:50 57.64 58.11 59.13 58.4 56.6 73.6 70.38 70.54 71.48 71 69.4 80.1
14/06/2024 02:28:51 57.39 57.74 59.13 58.4 56.6 73.6 69.95 70.43 71.48 71 69.4 80.1
14/06/2024 02:28:52 57.73 57.77 59.13 58.4 56.6 73.6 70.87 70.83 71.48 71 69.4 80.1
14/06/2024 02:28:53 57.74 58.06 59.13 58.4 56.6 73.6 69.75 70.69 71.48 71 69.4 80.1
14/06/2024 02:28:54 58.44 58.31 59.13 58.4 56.6 73.6 70.52 70.65 71.48 71 69.4 80.1
14/06/2024 02:28:55 58.16 58.34 59.13 58.4 56.6 73.6 70.79 70.89 71.48 71 69.4 80.1
14/06/2024 02:28:56 58.02 58.17 59.13 58.4 56.6 73.6 70.32 70.72 71.48 71 69.4 80.1
14/06/2024 02:28:57 58.07 58.27 59.13 58.4 56.6 73.6 70.15 70.6 71.48 71 69.4 80.1
14/06/2024 02:28:58 59.78 59.42 59.42 58.4 56.6 73.6 71.55 71.32 71.48 71 69.4 80.1
14/06/2024 02:28:59 58.8 59.55 59.55 58.4 56.7 73.6 70.76 71.37 71.48 71 69.4 80.1
14/06/2024 02:29:00 58.32 58.99 59.55 58.4 56.7 72.9 70.12 70.88 71.48 71 69.4 80
14/06/2024 02:29:01 58.7 58.96 59.55 58.4 56.7 72.9 70.55 70.81 71.48 71 69.4 80
14/06/2024 02:29:02 58.23 58.62 59.55 58.4 56.7 72.9 69.89 70.41 71.48 71 69.4 80
14/06/2024 02:29:03 58.35 58.62 59.55 58.4 56.7 72.9 70.53 70.61 71.48 71 69.4 80
14/06/2024 02:29:04 58.39 58.66 59.55 58.4 56.7 72.9 70.35 70.71 71.48 71 69.4 80
14/06/2024 02:29:05 58.86 58.81 59.55 58.4 56.7 72.9 70.42 70.53 71.48 71 69.4 80
14/06/2024 02:29:06 58.18 58.86 59.55 58.4 56.7 72.9 69.99 70.46 71.48 71 69.4 80
14/06/2024 02:29:07 57.21 58.47 59.55 58.4 56.7 72.9 70.04 70.42 71.48 71 69.4 80
14/06/2024 02:29:08 57.01 57.8 59.55 58.4 56.7 72.9 70 70.53 71.48 71 69.4 80
14/06/2024 02:29:09 57.26 57.4 59.55 58.4 56.7 72.9 70.14 70.12 71.48 71 69.4 80
14/06/2024 02:29:10 58.43 58.08 59.55 58.4 56.7 72.9 70.88 70.62 71.44 71 69.4 80
14/06/2024 02:29:11 57.43 58.09 59.55 58.4 56.7 72.9 70.04 70.81 71.39 71 69.4 80
14/06/2024 02:29:12 58.48 58.23 59.55 58.4 56.7 72.9 70.51 70.61 71.37 71 69.4 80
14/06/2024 02:29:13 57.94 58.16 59.55 58.4 56.7 72.9 69.88 70.47 71.37 71 69.4 80
14/06/2024 02:29:14 57.56 58.05 59.55 58.4 56.7 72.9 69.84 70.3 71.37 71 69.4 80
14/06/2024 02:29:15 57 57.74 59.55 58.4 56.7 72.9 69.31 69.99 71.37 71 69.4 80
14/06/2024 02:29:16 57.67 57.61 59.55 58.4 56.7 72.9 70.34 70.23 71.37 71 69.4 80
14/06/2024 02:29:17 57.64 57.77 59.55 58.4 56.7 72.9 69.67 70.18 71.37 71 69.4 80
14/06/2024 02:29:18 57.62 57.78 59.55 58.4 56.7 72.9 69.93 70.13 71.37 71 69.4 80
14/06/2024 02:29:19 58.5 58.4 59.55 58.4 56.7 72.9 70.69 70.51 71.37 70.9 69.4 80
14/06/2024 02:29:20 58.47 58.48 59.55 58.4 56.7 72.9 70.65 70.67 71.37 70.9 69.4 80
14/06/2024 02:29:21 57.92 58.43 59.55 58.4 56.7 72.9 70.26 70.78 71.37 70.9 69.5 80
14/06/2024 02:29:22 58.3 58.39 59.55 58.4 56.7 71.8 70.53 70.74 71.37 70.9 69.5 79.8
14/06/2024 02:29:23 59.34 59.09 59.55 58.4 56.8 71.8 70.83 70.96 71.37 70.9 69.5 79.8
14/06/2024 02:29:24 58.88 59.23 59.55 58.4 56.8 71.8 71.12 71.21 71.37 70.9 69.5 79.8
14/06/2024 02:29:25 58.78 59 59.55 58.4 56.8 71.8 70.01 71.21 71.37 70.9 69.5 79.8
14/06/2024 02:29:26 59.19 59.41 59.55 58.4 56.8 71.8 71.13 71.09 71.37 70.9 69.5 79.8
14/06/2024 02:29:27 58.04 59.13 59.55 58.4 56.8 71.8 70.42 70.96 71.37 70.9 69.5 79.8
14/06/2024 02:29:28 57.75 58.41 59.55 58.4 56.8 71.8 70.16 70.7 71.37 70.9 69.5 79.8
14/06/2024 02:29:29 58.96 58.95 59.41 58.4 56.8 71.8 70.6 70.79 71.21 70.9 69.5 79.8
14/06/2024 02:29:30 57.31 59 59.41 58.4 56.8 71.8 69.39 70.83 71.21 70.9 69.5 79.8
14/06/2024 02:29:31 58.4 58.36 59.41 58.4 56.8 71.7 70.34 70.44 71.21 70.9 69.5 79.8
14/06/2024 02:29:32 57.92 58.31 59.41 58.4 56.8 71.7 69.46 70.24 71.21 70.9 69.5 79.8
14/06/2024 02:29:33 57.66 58.4 59.41 58.4 56.8 71.7 69.84 70.06 71.21 70.9 69.5 79.8
14/06/2024 02:29:34 58.21 58.19 59.41 58.4 56.8 71.7 70.34 70.45 71.21 70.9 69.5 79.8
14/06/2024 02:29:35 57.79 58.24 59.41 58.4 56.8 71.7 69.82 70.22 71.21 70.9 69.5 79.8
14/06/2024 02:29:36 58.49 58.35 59.41 58.4 56.8 71.7 70.75 70.49 71.21 70.9 69.5 79.8
14/06/2024 02:29:37 58.16 58.61 59.41 58.4 56.8 71.7 69.83 70.54 71.21 70.9 69.5 79.8
14/06/2024 02:29:38 57.76 58.34 59.41 58.4 56.8 71.7 69.61 70.16 71.21 70.9 69.5 79.8
14/06/2024 02:29:39 57.6 57.9 59.41 58.3 56.8 71.7 69.66 69.84 71.21 70.8 69.5 79.8
14/06/2024 02:29:40 57.97 58.07 59.41 58.3 56.8 71.7 69.98 69.92 71.21 70.8 69.5 79.8
14/06/2024 02:29:41 58.27 58.35 59.41 58.3 56.8 71.7 70.34 70.28 71.21 70.8 69.5 79.8
14/06/2024 02:29:42 57.79 58.42 59.41 58.3 56.8 71.7 70.21 70.63 71.21 70.8 69.5 79.8
14/06/2024 02:29:43 57.62 57.97 59.41 58.3 56.8 71.7 70.29 70.37 71.21 70.8 69.5 79.8
14/06/2024 02:29:44 57.46 57.83 59.41 58.3 56.8 71.7 69.73 70.4 71.21 70.8 69.5 79.8
14/06/2024 02:29:45 57.64 57.67 59.41 58.3 56.8 71.7 69.42 69.95 71.21 70.8 69.5 79.8
14/06/2024 02:29:46 57.92 57.96 59.41 58.3 56.8 71.3 70.15 70.15 71.21 70.8 69.5 79.7
14/06/2024 02:29:47 58.13 58.06 59.41 58.3 56.9 71.3 70.01 70.02 71.21 70.8 69.5 79.7
14/06/2024 02:29:48 57.85 58.34 59.41 58.3 56.9 71.3 70.09 70.32 71.21 70.8 69.5 79.7
14/06/2024 02:29:49 58.53 58.47 59.41 58.3 56.9 71.3 70.81 70.57 71.21 70.8 69.5 79.7
14/06/2024 02:29:50 58.93 58.77 59.41 58.3 56.9 71.3 70.48 70.87 71.21 70.8 69.5 79.7
14/06/2024 02:29:51 59.53 59.34 59.41 58.3 56.9 71.3 70.72 70.74 71.21 70.8 69.6 79.7
14/06/2024 02:29:52 58.39 59.2 59.41 58.3 56.9 71.3 69.98 70.72 71.21 70.8 69.6 79.7
14/06/2024 02:29:53 57.47 58.7 59.41 58.3 56.9 71.2 69.93 70.3 71.21 70.8 69.6 79.7
14/06/2024 02:29:54 57.96 58.58 59.41 58.3 56.9 71.2 70.48 70.5 71.21 70.8 69.6 79.7
14/06/2024 02:29:55 57.93 57.94 59.41 58.3 56.9 71.2 70.12 70.42 71.09 70.8 69.6 79.7
14/06/2024 02:29:56 57.41 58.06 59.34 58.3 56.9 71.2 69.86 70.38 70.96 70.8 69.6 79.7
14/06/2024 02:29:57 58.63 58.42 59.34 58.3 56.9 71.2 70.3 70.48 70.87 70.8 69.6 79.7
14/06/2024 02:29:58 58.31 58.51 59.34 58.3 56.9 71.2 70.71 70.86 70.87 70.8 69.6 79.7
14/06/2024 02:29:59 57.4 58.39 59.34 58.3 56.9 71.2 69.81 70.68 70.87 70.8 69.6 79.7
14/06/2024 02:30:00 58.85 58.8 59.34 58.3 56.9 71.2 70.22 70.54 70.87 70.8 69.6 79.7
14/06/2024 02:30:01 59.11 58.99 59.34 58.3 56.9 71.2 70.73 70.54 70.87 70.8 69.6 79.7
14/06/2024 02:30:02 58.44 59.24 59.34 58.3 56.9 71.2 70.48 70.92 70.92 70.8 69.6 79.7
14/06/2024 02:30:03 57.59 58.56 59.34 58.3 56.9 71.2 69.95 70.52 70.92 70.8 69.6 79.7
14/06/2024 02:30:04 57.42 57.93 59.34 58.3 56.9 71.2 69.7 70.18 70.92 70.8 69.6 79.7
14/06/2024 02:30:05 57.73 57.9 59.34 58.3 56.9 71.2 69.68 70.13 70.92 70.8 69.6 79.7
14/06/2024 02:30:06 57.84 58.04 59.34 58.3 56.9 71.2 70.35 70.34 70.92 70.8 69.6 79.7
14/06/2024 02:30:07 57.21 57.65 59.34 58.3 56.9 71.2 69.62 70.03 70.92 70.8 69.6 79.7
14/06/2024 02:30:08 58.14 58.05 59.34 58.3 56.9 71.2 70.62 70.48 70.92 70.8 69.6 79.7
14/06/2024 02:30:09 57.48 57.83 59.34 58.3 56.9 71.2 69.77 70.41 70.92 70.8 69.6 79.7
14/06/2024 02:30:10 58.93 58.68 59.34 58.3 57 71.2 70.85 70.57 70.92 70.8 69.6 79.7
14/06/2024 02:30:11 57.84 58.57 59.34 58.3 57 71.2 70.21 70.76 70.92 70.8 69.6 79.7
14/06/2024 02:30:12 58.4 58.41 59.34 58.3 57 71.2 71.3 71.08 71.08 70.8 69.6 79.7
14/06/2024 02:30:13 58.69 58.62 59.34 58.3 57 71.2 71.31 71.15 71.15 70.8 69.6 79.7
14/06/2024 02:30:14 58.62 58.74 59.34 58.3 57 71.2 71.34 71.6 71.6 70.8 69.6 79.7
14/06/2024 02:30:15 59.62 59.38 59.38 58.3 57 71.2 71.19 71.23 71.6 70.8 69.6 79.7
14/06/2024 02:30:16 58.84 59.33 59.38 58.3 57 71.2 71.59 71.59 71.6 70.8 69.6 79.7
14/06/2024 02:30:17 59.2 59.34 59.38 58.3 57 71.2 71.32 71.88 71.88 70.8 69.6 79.7
14/06/2024 02:30:18 60.2 60 60 58.3 57 71.2 72.05 71.85 71.88 70.8 69.6 79.7
14/06/2024 02:30:19 58.44 59.69 60 58.3 57 71.2 71.06 71.7 71.88 70.8 69.7 79.7
14/06/2024 02:30:20 59.16 59.44 60 58.3 57 71.2 71.37 71.81 71.88 70.8 69.7 79.7
14/06/2024 02:30:21 57.76 59.03 60 58.3 57 71.2 70.63 71.33 71.88 70.8 69.7 79.7
14/06/2024 02:30:22 57.7 58.29 60 58.3 57 71.2 70.35 71.11 71.88 70.8 69.7 79.7
14/06/2024 02:30:23 57.5 58.1 60 58.3 57 71.2 71.65 71.52 71.88 70.8 69.7 79.7
14/06/2024 02:30:24 58.22 58.07 60 58.3 57 71.2 70.92 71.5 71.88 70.8 69.7 79.7
14/06/2024 02:30:25 58.27 58.43 60 58.3 57 71.2 70.88 71.27 71.88 70.8 69.7 79.7
14/06/2024 02:30:26 58.46 58.48 60 58.3 57 71.2 70.44 70.95 71.88 70.8 69.7 79.7
14/06/2024 02:30:27 58.12 58.45 60 58.3 57 71.2 70.67 70.96 71.88 70.8 69.7 79.7
14/06/2024 02:30:28 58.25 58.37 60 58.3 57 71.2 70.9 70.9 71.88 70.8 69.7 79.7
14/06/2024 02:30:29 57.9 58.3 60 58.3 57 71.2 71.56 71.37 71.88 70.8 69.7 79.7
14/06/2024 02:30:30 57.85 58.04 60 58.3 57 71.2 73.19 72.67 72.67 70.8 69.7 79.7
14/06/2024 02:30:31 57.9 58.1 60 58.3 57 71.1 73.46 73.43 73.43 70.8 69.7 79.7
14/06/2024 02:30:32 58.13 58.21 60 58.3 57 71.1 71.5 73.07 73.43 70.8 69.7 79.7
14/06/2024 02:30:33 57.85 57.97 60 58.3 57 71.1 70.99 72.05 73.43 70.8 69.7 79.7
14/06/2024 02:30:34 58.48 58.44 60 58.3 57.1 71.1 71.6 71.96 73.43 70.8 69.7 79.7
14/06/2024 02:30:35 57.73 58.29 60 58.3 57.1 71.1 71.39 71.72 73.43 70.8 69.7 79.6
14/06/2024 02:30:36 58.1 58.21 60 58.3 57.1 71.1 71.23 71.59 73.43 70.8 69.7 79.6
14/06/2024 02:30:37 58.71 58.47 60 58.3 57.1 71 71.4 71.58 73.43 70.8 69.7 79.6
14/06/2024 02:30:38 58.24 58.51 60 58.3 57.1 71 71.9 71.91 73.43 70.8 69.7 79.6
14/06/2024 02:30:39 59.15 59.01 60 58.3 57.1 71 72.09 72.03 73.43 70.8 69.7 79.6
14/06/2024 02:30:40 58.97 59.29 60 58.3 57.1 71 71.39 72.09 73.43 70.8 69.7 79.6
14/06/2024 02:30:41 59.14 59.18 60 58.3 57.1 70.9 72.19 72.16 73.43 70.9 69.7 79.6
14/06/2024 02:30:42 59.3 59.54 60 58.3 57.1 70.9 71.81 72.16 73.43 70.9 69.7 79.6
14/06/2024 02:30:43 58.48 59.34 60 58.3 57.1 70.9 71.32 72.13 73.43 70.9 69.8 79.6
14/06/2024 02:30:44 58.63 58.99 60 58.3 57.1 70.8 71.99 71.88 73.43 70.9 69.8 79.6
14/06/2024 02:30:45 59.42 59.25 60 58.3 57.1 70.8 71.7 71.94 73.43 70.9 69.8 79.6
14/06/2024 02:30:46 58.46 59.17 60 58.3 57.1 70.8 72.11 72.21 73.43 70.9 69.8 79.6
14/06/2024 02:30:47 58.63 59.15 60 58.3 57.1 70.8 71.08 71.87 73.43 70.9 69.8 79.5
14/06/2024 02:30:48 58.14 58.57 59.69 58.3 57.1 70.8 71.47 71.8 73.43 70.9 69.8 79.5
14/06/2024 02:30:49 57.13 58.34 59.54 58.3 57.1 70.6 71.09 71.45 73.43 70.9 69.8 79.5
14/06/2024 02:30:50 57.68 57.73 59.54 58.3 57.1 70.6 70.86 71.46 73.43 70.9 69.8 79.5
14/06/2024 02:30:51 59.56 58.99 59.54 58.3 57.1 70.6 75.31 74.42 74.42 70.9 69.8 79.5
14/06/2024 02:30:52 58.95 59.06 59.54 58.3 57.1 70.6 73.58 74.52 74.52 70.9 69.8 79.5
14/06/2024 02:30:53 58.51 59 59.54 58.3 57.1 70.6 73.16 73.81 74.52 70.9 69.8 79.5
14/06/2024 02:30:54 58.24 58.64 59.54 58.3 57.1 70.6 75.85 75.22 75.22 70.9 69.8 79.5
14/06/2024 02:30:55 57.96 58.41 59.54 58.3 57.1 70.6 74.59 75.69 75.69 70.9 69.8 79.5
14/06/2024 02:30:56 57.5 58.13 59.54 58.3 57.2 70.6 70.75 74.48 75.69 70.9 69.8 79.5
14/06/2024 02:30:57 57.28 57.89 59.54 58.3 57.2 70.6 70.02 72.59 75.69 70.9 69.9 79.5
14/06/2024 02:30:58 57.42 57.64 59.54 58.3 57.2 70.6 70.31 71.14 75.69 70.9 69.9 79.5
14/06/2024 02:30:59 57.76 57.81 59.54 58.3 57.2 70.6 70.66 70.87 75.69 70.9 69.9 79.5
14/06/2024 02:31:00 57.73 57.91 59.54 58.3 57.2 70.6 70.63 70.93 75.69 70.9 69.9 79.5
14/06/2024 02:31:01 57.68 57.97 59.54 58.3 57.2 70.6 70.42 70.8 75.69 70.9 69.9 79.5
14/06/2024 02:31:02 57.95 57.87 59.54 58.3 57.2 70.6 70.3 70.57 75.69 70.9 69.9 79.5
14/06/2024 02:31:03 58.18 58.16 59.54 58.3 57.2 70.6 70.47 70.68 75.69 70.9 69.9 79.5
14/06/2024 02:31:04 58.81 58.65 59.54 58.3 57.2 70.6 70.4 70.59 75.69 70.9 69.9 79.5
14/06/2024 02:31:05 59.48 59.31 59.54 58.3 57.2 70.6 70.8 70.87 75.69 70.9 69.9 79.5
14/06/2024 02:31:06 58.9 59.36 59.54 58.3 57.2 70.6 70.46 70.77 75.69 70.9 69.9 79.5
14/06/2024 02:31:07 59.61 59.49 59.54 58.3 57.2 70.6 71.05 71.15 75.69 70.9 69.9 79.5
14/06/2024 02:31:08 59.6 59.88 59.88 58.3 57.2 70.6 70.84 71.25 75.69 70.9 69.9 79.5
14/06/2024 02:31:09 58.72 59.55 59.88 58.3 57.2 70.6 70.16 70.71 75.69 70.9 69.9 79.5
14/06/2024 02:31:10 58.4 58.91 59.88 58.3 57.2 70.6 70.13 70.29 75.69 70.9 69.9 79.5
14/06/2024 02:31:11 59.58 59.5 59.88 58.3 57.2 70.6 70.92 70.91 75.69 70.9 69.9 79.5
14/06/2024 02:31:12 57.42 59.09 59.88 58.3 57.2 70.6 69.81 70.66 75.69 70.9 69.9 79.5
14/06/2024 02:31:13 57.91 58.26 59.88 58.3 57.2 70.6 70.65 70.5 75.69 70.9 69.9 79.5
14/06/2024 02:31:14 58.13 58.35 59.88 58.3 57.2 70.6 70.5 70.56 75.69 70.9 69.9 79.5
14/06/2024 02:31:15 58.83 58.88 59.88 58.3 57.2 70.6 70.96 70.92 75.69 70.9 69.9 79.5
14/06/2024 02:31:16 59.05 58.89 59.88 58.3 57.2 70.6 70.68 70.87 75.69 70.9 69.9 79.5
14/06/2024 02:31:17 58.4 58.89 59.88 58.3 57.2 70.6 70.82 71.04 75.69 70.9 69.9 79.5
14/06/2024 02:31:18 58.9 58.92 59.88 58.3 57.2 70.6 71.17 71.21 75.69 70.9 69.9 79.5
14/06/2024 02:31:19 58.22 58.88 59.88 58.3 57.3 70.6 71.22 71.44 75.69 70.9 69.9 79.5
14/06/2024 02:31:20 58.62 58.69 59.88 58.3 57.3 70.6 71.33 71.54 75.69 70.9 69.9 79.5
14/06/2024 02:31:21 57.89 58.58 59.88 58.3 57.3 70.6 70.85 71.38 75.69 70.9 69.9 79.5
14/06/2024 02:31:22 57.82 58.14 59.88 58.3 57.3 70.6 69.87 71.1 75.69 70.9 69.9 79.5
14/06/2024 02:31:23 58.01 58.19 59.88 58.3 57.3 70.5 69.97 70.51 75.69 70.9 69.9 79.5
14/06/2024 02:31:24 57.99 58.09 59.88 58.3 57.3 70.5 70.45 70.47 75.69 70.9 69.9 79.5
14/06/2024 02:31:25 58.59 58.53 59.88 58.3 57.3 70.5 70.44 70.51 74.48 70.9 70 79.5
14/06/2024 02:31:26 58.42 58.68 59.88 58.3 57.3 70.5 70.23 70.64 72.59 70.9 70 79.5
14/06/2024 02:31:27 58.82 58.7 59.88 58.3 57.3 70.5 70.51 70.66 71.54 70.9 70 79.5
14/06/2024 02:31:28 58.35 58.86 59.88 58.3 57.3 70.5 70.29 70.59 71.54 70.9 70 79.5
14/06/2024 02:31:29 58.37 58.66 59.88 58.3 57.3 70.5 70.09 70.53 71.54 70.9 70 79.5
14/06/2024 02:31:30 59.05 58.88 59.88 58.3 57.3 70.5 70.44 70.61 71.54 70.9 70 79.5
14/06/2024 02:31:31 59.84 59.68 59.88 58.3 57.3 70.5 71.3 71.19 71.54 70.9 70 79.5
14/06/2024 02:31:32 59.9 60.07 60.07 58.3 57.3 70.5 71.17 71.4 71.54 70.9 70 79.5
14/06/2024 02:31:33 60.08 60.29 60.29 58.3 57.3 70.5 71.16 71.5 71.54 70.9 70 79.5
14/06/2024 02:31:34 58.92 59.96 60.29 58.3 57.3 70.5 70.13 71.02 71.54 70.9 70 79.5
14/06/2024 02:31:35 59.08 59.53 60.29 58.3 57.3 70.5 70.35 70.81 71.54 70.9 70 79.5
14/06/2024 02:31:36 58.8 59.06 60.29 58.3 57.3 70.5 70.56 70.52 71.54 70.9 70 79.5
14/06/2024 02:31:37 58.9 59.17 60.29 58.3 57.3 70.5 70.56 70.7 71.54 70.9 70 79.5
14/06/2024 02:31:38 57.94 59.03 60.29 58.3 57.3 70.5 70.02 70.63 71.54 70.9 70 79.5
14/06/2024 02:31:39 58.7 58.84 60.29 58.3 57.3 70.5 70.67 70.7 71.54 70.9 70 79.5
14/06/2024 02:31:40 58.13 58.8 60.29 58.3 57.3 70.5 70.42 70.71 71.54 70.9 70 79.5
14/06/2024 02:31:41 57.98 58.32 60.29 58.3 57.4 70.5 69.95 70.53 71.54 70.9 70 79.4
14/06/2024 02:31:42 58.6 58.57 60.29 58.3 57.4 70.5 70.32 70.51 71.54 70.9 70 79.4
14/06/2024 02:31:43 58.69 58.85 60.29 58.3 57.4 70.5 69.94 70.42 71.54 70.8 70 79.4
14/06/2024 02:31:44 57.31 58.54 60.29 58.3 57.4 70.5 69.87 70.2 71.54 70.8 70 79.4
14/06/2024 02:31:45 57.8 58.02 60.29 58.3 57.4 70.5 70.25 70.36 71.54 70.8 70 79.4
14/06/2024 02:31:46 58.34 58.37 60.29 58.3 57.4 70.5 70.39 70.59 71.54 70.8 70 79.4
14/06/2024 02:31:47 57.67 58.24 60.29 58.3 57.4 70.5 69.77 70.39 71.54 70.8 70 79.4
14/06/2024 02:31:48 57.43 57.93 60.29 58.3 57.4 70.5 69.7 70.19 71.54 70.8 70 79.4
14/06/2024 02:31:49 58 58.04 60.29 58.3 57.4 70.5 70.35 70.49 71.54 70.8 70 79.4
14/06/2024 02:31:50 57.19 57.82 60.29 58.3 57.4 70.5 69.43 70.04 71.5 70.8 70 79.4
14/06/2024 02:31:51 59.04 58.69 60.29 58.3 57.4 70.5 70.6 70.4 71.5 70.8 70 79.4
14/06/2024 02:31:52 58.67 58.88 60.29 58.3 57.4 70.5 70.06 70.44 71.5 70.8 70 79.4
14/06/2024 02:31:53 57.27 58.63 60.29 58.3 57.4 70.4 69.74 70.26 71.5 70.8 70 79.4
14/06/2024 02:31:54 58.24 58.23 60.29 58.3 57.4 70.3 70.15 70.18 71.5 70.8 70 79.4
14/06/2024 02:31:55 58.3 58.43 60.29 58.3 57.4 70.2 70.31 70.39 71.5 70.8 70 79.4
14/06/2024 02:31:56 59.39 59.09 60.29 58.3 57.4 70.2 70.84 70.63 71.5 70.8 70 79.4
14/06/2024 02:31:57 59.65 59.69 60.29 58.3 57.4 70.2 71.2 71.19 71.5 70.8 70 79.4
14/06/2024 02:31:58 60.75 60.53 60.53 58.3 57.4 70.2 71.61 71.52 71.52 70.8 70 79.4
14/06/2024 02:31:59 58.95 60.49 60.53 58.3 57.4 70.2 70.78 71.36 71.52 70.8 70 79.4
14/06/2024 02:32:00 58.13 59.72 60.53 58.3 57.4 70.2 70.1 71.04 71.52 70.8 70.1 79.4
14/06/2024 02:32:01 58.61 58.88 60.53 58.3 57.4 70.2 69.92 70.52 71.52 70.8 70.1 79.4
14/06/2024 02:32:02 58.43 58.93 60.53 58.3 57.4 70.2 70.13 70.36 71.52 70.8 70.1 79.4
14/06/2024 02:32:03 58.02 58.57 60.53 58.3 57.4 70.2 70.38 70.43 71.52 70.8 70.1 79.4
14/06/2024 02:32:04 59.07 59.17 60.53 58.3 57.5 70.2 70.63 70.73 71.52 70.8 70.1 79.4
14/06/2024 02:32:05 58.37 58.97 60.53 58.3 57.5 70.2 70.46 70.65 71.52 70.8 70.1 79.4
14/06/2024 02:32:06 58.49 58.87 60.53 58.3 57.5 70.2 70.5 70.73 71.52 70.8 70.1 79.4
14/06/2024 02:32:07 59.23 59.22 60.53 58.3 57.5 70.2 70.38 70.64 71.52 70.8 70.1 79.4
14/06/2024 02:32:08 58.05 58.89 60.53 58.3 57.5 70.2 69.61 70.55 71.52 70.8 70.1 79.4
14/06/2024 02:32:09 57.69 58.33 60.53 58.3 57.5 70.2 69.61 70.06 71.52 70.8 70.1 79.4
14/06/2024 02:32:10 57.9 58.08 60.53 58.3 57.5 70.2 69.73 69.94 71.52 70.8 70.1 79.4
14/06/2024 02:32:11 57.56 57.9 60.53 58.3 57.5 70.2 69.63 69.91 71.52 70.8 70.1 79.4
14/06/2024 02:32:12 57.45 57.87 60.53 58.3 57.5 70.2 69.85 70.11 71.52 70.8 70.1 79.4
14/06/2024 02:32:13 57.09 57.55 60.53 58.3 57.5 70.2 69.75 70.04 71.52 70.7 70.1 79.4
14/06/2024 02:32:14 57.89 57.75 60.53 58.3 57.5 70.2 70.05 70.09 71.52 70.7 70.1 79.4
14/06/2024 02:32:15 57.48 57.74 60.53 58.3 57.5 70.2 70.18 70.35 71.52 70.7 70.1 79.4
14/06/2024 02:32:16 57.46 57.69 60.53 58.3 57.5 70.2 70.29 70.5 71.52 70.7 70.1 79.4
14/06/2024 02:32:17 58.5 58.26 60.53 58.3 57.5 70.2 70.83 70.71 71.52 70.7 70.1 79.4
14/06/2024 02:32:18 58.32 58.38 60.53 58.3 57.5 70.2 70.47 70.71 71.52 70.7 70.1 79.3
14/06/2024 02:32:19 58.03 58.51 60.53 58.3 57.5 70.2 70.41 70.89 71.52 70.7 70.1 79.3
14/06/2024 02:32:20 58.55 58.44 60.53 58.3 57.5 70.2 70.11 70.39 71.52 70.7 70.1 79.3
14/06/2024 02:32:21 58.98 58.97 60.53 58.3 57.5 70.2 70.85 70.85 71.52 70.7 70.1 79.3
14/06/2024 02:32:22 60.14 59.83 60.53 58.3 57.5 70.2 71.35 71.16 71.52 70.7 70.1 79.3
14/06/2024 02:32:23 59.45 59.88 60.53 58.3 57.5 70.2 71.04 71.25 71.52 70.7 70.1 79.3
14/06/2024 02:32:24 58.94 59.69 60.53 58.3 57.5 70.2 70.52 71.08 71.52 70.7 70.1 79.3
14/06/2024 02:32:25 59.48 59.82 60.53 58.3 57.5 70.2 70.91 71.23 71.52 70.7 70.1 79.3
14/06/2024 02:32:26 58.68 59.24 60.53 58.4 57.5 70.1 70.55 70.84 71.52 70.7 70.1 79.3
14/06/2024 02:32:27 58.93 59.25 60.53 58.4 57.5 70.1 70.54 70.95 71.52 70.7 70.1 79.3
14/06/2024 02:32:28 58.62 59.08 60.49 58.4 57.5 70.1 70.87 71.04 71.36 70.7 70.1 79.3
14/06/2024 02:32:29 59.3 59.33 59.88 58.4 57.6 70.1 70.74 70.8 71.25 70.7 70.1 79.3
14/06/2024 02:32:30 58.56 59.18 59.88 58.4 57.6 70.1 71.15 71.06 71.25 70.7 70.1 79.3
14/06/2024 02:32:31 58.3 58.97 59.88 58.4 57.6 70.1 70.69 71.29 71.29 70.7 70.1 79.3
14/06/2024 02:32:32 58.46 58.83 59.88 58.4 57.6 70.1 70.29 70.8 71.29 70.7 70.2 79.3
14/06/2024 02:32:33 59.48 59.31 59.88 58.4 57.6 70.1 71.66 71.31 71.31 70.7 70.2 79.3
14/06/2024 02:32:34 58.32 59.13 59.88 58.4 57.6 70.1 71.42 71.59 71.59 70.7 70.2 79.3
14/06/2024 02:32:35 57.7 58.57 59.88 58.4 57.6 70.1 70.22 71.58 71.59 70.7 70.2 79.3
14/06/2024 02:32:36 57.86 58.29 59.88 58.4 57.6 70.1 70.44 70.85 71.59 70.7 70.2 79.3
14/06/2024 02:32:37 57.51 57.86 59.88 58.4 57.6 70.1 70.26 70.64 71.59 70.7 70.2 79.3
14/06/2024 02:32:38 57.48 57.82 59.88 58.4 57.6 70.1 70.03 70.47 71.59 70.7 70.2 79.3
14/06/2024 02:32:39 57.58 57.66 59.88 58.4 57.6 70.1 69.82 70.18 71.59 70.7 70.2 79.3
14/06/2024 02:32:40 56.98 57.6 59.88 58.4 57.6 70.1 69.46 70.08 71.59 70.7 70.2 79.3
14/06/2024 02:32:41 58.45 58.16 59.88 58.4 57.6 70.1 70.03 70.1 71.59 70.7 70.2 79.3
14/06/2024 02:32:42 57.56 58.14 59.88 58.4 57.6 70.1 69.62 70.1 71.59 70.7 70.2 79.3
14/06/2024 02:32:43 57.86 57.96 59.88 58.3 57.6 70.1 70.12 70.2 71.59 70.7 70.2 79.3
14/06/2024 02:32:44 58.57 58.42 59.88 58.3 57.6 70.1 70.55 70.53 71.59 70.7 70.2 79.3
14/06/2024 02:32:45 57.75 58.34 59.88 58.3 57.6 70.1 69.96 70.52 71.59 70.7 70.2 79.3
14/06/2024 02:32:46 58.19 58.25 59.88 58.3 57.6 70.1 70.48 70.66 71.59 70.7 70.2 79.3
14/06/2024 02:32:47 58.77 58.77 59.88 58.3 57.6 70.1 70.87 70.98 71.59 70.7 70.2 79.3
14/06/2024 02:32:48 58.58 58.86 59.88 58.3 57.6 70.1 70.03 70.98 71.59 70.7 70.2 79.3
14/06/2024 02:32:49 59.64 59.42 59.88 58.3 57.6 70.1 71.06 70.96 71.59 70.7 70.2 79.3
14/06/2024 02:32:50 59.2 59.84 59.88 58.3 57.6 70.1 71.83 71.73 71.73 70.7 70.2 79.3
14/06/2024 02:32:51 59.92 59.78 59.88 58.4 57.6 70.1 72.46 72.3 72.3 70.7 70.2 79.3
14/06/2024 02:32:52 58.54 59.71 59.88 58.4 57.6 70.1 71.43 72.05 72.3 70.7 70.2 79.3
14/06/2024 02:32:53 58.9 59.13 59.84 58.4 57.6 70.1 70.63 71.69 72.3 70.7 70.2 79.3
14/06/2024 02:32:54 58.21 58.98 59.84 58.4 57.7 70.1 70.04 71.03 72.3 70.7 70.2 79.3
14/06/2024 02:32:55 58.45 58.88 59.84 58.4 57.7 70.1 70.43 70.84 72.3 70.7 70.2 79.3
14/06/2024 02:32:56 59.21 59 59.84 58.4 57.7 70.1 70.77 70.6 72.3 70.7 70.2 79.3
14/06/2024 02:32:57 57.93 58.94 59.84 58.4 57.7 70.1 69.94 70.65 72.3 70.7 70.2 79.3
14/06/2024 02:32:58 58.99 58.86 59.84 58.4 57.7 70.1 70.83 70.62 72.3 70.7 70.2 79.3
14/06/2024 02:32:59 59.12 59.15 59.84 58.4 57.7 70.1 70.57 70.86 72.3 70.7 70.2 79.3
14/06/2024 02:33:00 58.19 59.06 59.84 58.4 57.7 70.1 70.27 70.68 72.3 70.7 70.2 79.3
14/06/2024 02:33:01 57.85 58.49 59.84 58.4 57.7 70.1 70.61 70.74 72.3 70.7 70.2 79.3
14/06/2024 02:33:02 57.27 58.19 59.84 58.4 57.7 70.1 69.41 70.63 72.3 70.7 70.2 79.3
14/06/2024 02:33:03 57.55 57.78 59.84 58.4 57.7 70.1 71.03 70.7 72.3 70.7 70.2 79.3
14/06/2024 02:33:04 57.45 57.59 59.84 58.4 57.7 70.1 70.09 70.7 72.3 70.7 70.3 79.3
14/06/2024 02:33:05 56.91 57.57 59.84 58.4 57.7 70.1 69.71 70.44 72.3 70.7 70.3 79.3
14/06/2024 02:33:06 57.89 57.63 59.84 58.4 57.7 70.1 70.09 70.24 72.3 70.7 70.3 79.3
14/06/2024 02:33:07 57.67 57.76 59.84 58.4 57.7 70.1 69.77 70.32 72.3 70.7 70.3 79.3
14/06/2024 02:33:08 58.21 58.1 59.84 58.4 57.7 70.1 70.44 70.39 72.3 70.7 70.3 79.3
14/06/2024 02:33:09 57.99 58.17 59.84 58.4 57.7 70.1 70.69 70.66 72.3 70.7 70.3 79.3
14/06/2024 02:33:10 57.75 58.05 59.84 58.4 57.7 70.1 69.79 70.66 72.3 70.7 70.3 79.3
14/06/2024 02:33:11 58.55 58.41 59.84 58.4 57.7 70.1 70.52 70.58 72.3 70.7 70.3 79.3
14/06/2024 02:33:12 59.16 59.14 59.84 58.4 57.7 70.1 70.55 70.7 72.3 70.7 70.3 79.3
14/06/2024 02:33:13 59.17 59.18 59.84 58.4 57.7 70.1 70.66 70.85 72.3 70.7 70.3 79.3
14/06/2024 02:33:14 59.54 59.56 59.84 58.4 57.7 70.1 70.83 70.98 72.3 70.7 70.3 79.3
14/06/2024 02:33:15 59.14 59.74 59.84 58.4 57.7 70.1 70.47 71.04 72.3 70.7 70.3 79.3
14/06/2024 02:33:16 58.81 59.26 59.84 58.4 57.7 70.1 70.73 70.9 72.3 70.7 70.3 79.3
14/06/2024 02:33:17 58.55 59.19 59.84 58.4 57.7 70.1 70.62 70.84 72.3 70.7 70.3 79.3
14/06/2024 02:33:18 58.63 58.84 59.84 58.4 57.7 70.1 70.97 71.08 72.3 70.7 70.3 79.3
14/06/2024 02:33:19 57.6 58.72 59.84 58.4 57.7 70 70.05 70.93 72.3 70.7 70.3 79.3
14/06/2024 02:33:20 58.96 58.81 59.78 58.4 57.7 70 71.2 71.07 72.3 70.7 70.3 79.3
14/06/2024 02:33:21 59.39 59.52 59.74 58.4 57.8 70 70.6 71.3 72.05 70.7 70.3 79.3
14/06/2024 02:33:22 58.14 59.04 59.74 58.4 57.8 70 70.64 70.95 71.69 70.7 70.3 79.3
14/06/2024 02:33:23 58.31 58.64 59.74 58.4 57.8 70 70.24 70.66 71.3 70.7 70.3 79.3
14/06/2024 02:33:24 58.59 58.78 59.74 58.4 57.8 70 70.18 70.76 71.3 70.7 70.3 79.3
14/06/2024 02:33:25 58.52 58.99 59.74 58.4 57.8 70 70.36 70.61 71.3 70.7 70.3 79.3
14/06/2024 02:33:26 57.6 58.43 59.74 58.4 57.8 70 70.09 70.61 71.3 70.7 70.3 79.3
14/06/2024 02:33:27 57.48 57.93 59.74 58.4 57.8 70 70.11 70.26 71.3 70.7 70.3 79.3
14/06/2024 02:33:28 57.44 57.75 59.74 58.4 57.8 70 70.55 70.41 71.3 70.7 70.3 79.3
14/06/2024 02:33:29 58.31 58.05 59.74 58.4 57.8 70 70.29 70.74 71.3 70.7 70.3 79.3
14/06/2024 02:33:30 57.66 58.12 59.74 58.4 57.8 70 70.04 70.47 71.3 70.7 70.3 79.3
14/06/2024 02:33:31 57.23 57.8 59.74 58.4 57.8 70 70.11 70.39 71.3 70.7 70.3 79.3
14/06/2024 02:33:32 57.7 57.85 59.74 58.4 57.8 70 70.47 70.71 71.3 70.7 70.3 79.3
14/06/2024 02:33:33 57.94 57.92 59.74 58.4 57.8 70 70.49 70.44 71.3 70.7 70.3 79.3
14/06/2024 02:33:34 57.91 57.98 59.74 58.4 57.8 70 69.66 70.4 71.3 70.7 70.3 79.3
14/06/2024 02:33:35 58.88 58.62 59.74 58.4 57.8 70 70.71 70.45 71.3 70.7 70.3 79.3
14/06/2024 02:33:36 57.94 58.45 59.74 58.4 57.8 70 70.49 70.7 71.3 70.7 70.3 79.3
14/06/2024 02:33:37 58.11 58.19 59.74 58.4 57.8 70 70.46 70.58 71.3 70.7 70.3 79.3
14/06/2024 02:33:38 59.62 59.16 59.74 58.4 57.8 70 71.13 70.97 71.3 70.7 70.3 79.3
14/06/2024 02:33:39 59.5 59.59 59.74 58.4 57.8 70 71.14 71.28 71.3 70.7 70.3 79.3
14/06/2024 02:33:40 58.86 59.24 59.74 58.4 57.8 70 70.46 71.04 71.3 70.7 70.3 79.3
14/06/2024 02:33:41 59.1 59.39 59.74 58.4 57.8 70 71.03 71.13 71.3 70.7 70.4 79.3
14/06/2024 02:33:42 58.18 59 59.74 58.4 57.8 70 70.33 70.95 71.3 70.7 70.4 79.3
14/06/2024 02:33:43 58.92 59.03 59.74 58.4 57.8 70 70.92 70.99 71.3 70.7 70.4 79.3
14/06/2024 02:33:44 58.26 58.81 59.74 58.4 57.8 70 70.72 71.04 71.3 70.7 70.4 79.3
14/06/2024 02:33:45 58.53 58.8 59.59 58.4 57.8 70 70.52 70.89 71.3 70.7 70.4 79.3
14/06/2024 02:33:46 57.76 58.68 59.59 58.4 57.8 70 69.88 70.71 71.3 70.7 70.4 79.3
14/06/2024 02:33:47 58.05 58.41 59.59 58.4 57.8 70 69.89 70.35 71.3 70.7 70.4 79.3
14/06/2024 02:33:48 58.04 58.23 59.59 58.4 57.8 70 70.22 70.38 71.3 70.7 70.4 79.3
14/06/2024 02:33:49 57.83 58.15 59.59 58.4 57.8 70 69.59 70.17 71.3 70.7 70.4 79.3
14/06/2024 02:33:50 58.1 58.05 59.59 58.4 57.8 70 70.46 70.47 71.3 70.7 70.4 79.3
14/06/2024 02:33:51 58.39 58.34 59.59 58.4 57.8 70 70.22 70.55 71.28 70.7 70.4 79.3
14/06/2024 02:33:52 57.58 58.23 59.59 58.4 57.9 70 69.51 70.18 71.28 70.7 70.4 79.3
14/06/2024 02:33:53 57.61 57.86 59.59 58.4 57.9 70 69.85 69.94 71.28 70.7 70.4 79.3
14/06/2024 02:33:54 57.06 57.66 59.59 58.4 57.9 70 69.39 69.87 71.28 70.7 70.4 79.3
14/06/2024 02:33:55 57.34 57.48 59.59 58.4 57.9 70 69.35 69.78 71.28 70.7 70.4 79.3
14/06/2024 02:33:56 57.13 57.3 59.59 58.4 57.9 70 69.27 69.56 71.28 70.7 70.4 79.3
14/06/2024 02:33:57 56.95 57.31 59.59 58.4 57.9 70 69.59 69.57 71.28 70.7 70.4 79.3
14/06/2024 02:33:58 57.39 57.42 59.59 58.4 57.9 70 69.72 69.98 71.28 70.7 70.4 79.3
14/06/2024 02:33:59 57.58 57.65 59.59 58.4 57.9 70 69.72 69.75 71.28 70.6 70.4 79.3
14/06/2024 02:34:00 57.18 57.61 59.59 58.4 57.9 70 69.87 70.15 71.28 70.6 70.4 79.3
14/06/2024 02:34:01 57.76 57.81 59.59 58.4 57.9 70 69.84 69.89 71.28 70.6 70.4 79.3
14/06/2024 02:34:02 57.33 57.62 59.59 58.3 57.9 70 69.75 70.04 71.28 70.6 70.4 79.3
14/06/2024 02:34:03 58.34 58.11 59.59 58.3 57.9 70 70.35 70.16 71.28 70.6 70.4 79.3
14/06/2024 02:34:04 58.99 58.74 59.59 58.3 57.9 70 70.83 70.65 71.28 70.6 70.4 79.3
14/06/2024 02:34:05 59.07 59.23 59.59 58.4 57.9 70 70.93 71.01 71.28 70.6 70.4 79.3
14/06/2024 02:34:06 58.55 59.11 59.59 58.4 57.9 70 70.69 71.16 71.28 70.7 70.4 79.3
14/06/2024 02:34:07 59.03 58.97 59.59 58.4 57.9 70 70.8 70.9 71.28 70.7 70.4 79.3
14/06/2024 02:34:08 58.82 59.11 59.59 58.4 57.9 70 71.19 71.17 71.28 70.7 70.4 79.3
14/06/2024 02:34:09 58.5 58.97 59.39 58.4 57.9 70 70.16 71.09 71.17 70.7 70.4 79.3
14/06/2024 02:34:10 58.29 58.98 59.39 58.4 57.9 70 70.62 70.83 71.17 70.7 70.4 79.3
14/06/2024 02:34:11 58.26 58.45 59.23 58.4 57.9 70 70.98 71.03 71.17 70.7 70.4 79.3
14/06/2024 02:34:12 59.44 59.55 59.55 58.4 57.9 69.9 71.39 71.5 71.5 70.7 70.4 79.3
14/06/2024 02:34:13 57.84 58.81 59.55 58.4 57.9 69.8 70.53 71.2 71.5 70.7 70.4 79.2
14/06/2024 02:34:14 57.69 58.25 59.55 58.4 57.9 69.8 70.69 70.9 71.5 70.7 70.4 79.2
14/06/2024 02:34:15 58.79 58.67 59.55 58.4 57.9 69.5 70.96 71.06 71.5 70.7 70.4 79.2
14/06/2024 02:34:16 60.46 59.99 59.99 58.4 57.9 69.4 72.68 72.16 72.16 70.7 70.4 79.2
14/06/2024 02:34:17 60.29 60.29 60.29 58.4 57.9 69.4 72.38 72.5 72.5 70.7 70.5 79.2
14/06/2024 02:34:18 58.76 60.14 60.29 58.4 57.9 69.4 72.74 72.77 72.77 70.7 70.5 79.2
14/06/2024 02:34:19 57.42 59.33 60.29 58.4 57.9 69.4 72.31 73.34 73.34 70.7 70.5 79.2
14/06/2024 02:34:20 58.18 58.42 60.29 58.4 57.9 69.4 71.09 72.17 73.34 70.7 70.5 79.2
14/06/2024 02:34:21 57.03 58.16 60.29 58.4 57.9 69.4 69.95 71.42 73.34 70.7 70.5 79.2
14/06/2024 02:34:22 57.14 57.54 60.29 58.4 58 69.4 71.2 71.15 73.34 70.7 70.5 79.2
14/06/2024 02:34:23 57.43 57.51 60.29 58.4 58 69.3 69.97 70.96 73.34 70.7 70.5 79.2
14/06/2024 02:34:24 57.69 57.63 60.29 58.4 58 69.3 70.65 70.74 73.34 70.7 70.5 79.1
14/06/2024 02:34:25 57.78 57.97 60.29 58.4 58 69.3 70.52 70.84 73.34 70.7 70.5 79.1
14/06/2024 02:34:26 57.89 57.84 60.29 58.4 58 69.3 71.06 70.82 73.34 70.7 70.5 79.1
14/06/2024 02:34:27 58.49 58.33 60.29 58.4 58 69.3 70.91 71.09 73.34 70.7 70.5 79.1
14/06/2024 02:34:28 58.1 58.3 60.29 58.4 58 69.3 71.11 71.07 73.34 70.7 70.5 79.1
14/06/2024 02:34:29 58.35 58.49 60.29 58.4 58 69.3 71.22 71.6 73.34 70.7 70.5 79.1
14/06/2024 02:34:30 59.47 59.1 60.29 58.4 58 69.3 71.51 71.48 73.34 70.7 70.5 79.1
14/06/2024 02:34:31 60.86 60.66 60.66 58.4 58 69.3 71.95 71.9 73.34 70.7 70.5 79.1
14/06/2024 02:34:32 60.05 60.46 60.66 58.4 58 69.3 71.54 71.89 73.34 70.7 70.5 79.1
14/06/2024 02:34:33 60.02 60.28 60.66 58.4 58 69.3 71.23 71.45 73.34 70.7 70.5 79.1
14/06/2024 02:34:34 58.68 60.19 60.66 58.4 58 69.3 71.34 71.67 73.34 70.7 70.5 79.1
14/06/2024 02:34:35 58.61 59.49 60.66 58.4 58 69.3 71.31 71.65 73.34 70.7 70.5 79.1
14/06/2024 02:34:36 58.89 59.11 60.66 58.4 58 69.3 70.69 71.34 73.34 70.7 70.5 79.1
14/06/2024 02:34:37 58.07 58.83 60.66 58.4 58 69.3 70.88 71.07 73.34 70.8 70.5 79.1
14/06/2024 02:34:38 58.19 58.58 60.66 58.4 58 69.3 71.34 71.29 73.34 70.8 70.5 79.1
14/06/2024 02:34:39 57.17 58.24 60.66 58.4 58 69.3 70.04 71.3 73.34 70.8 70.5 79.1
14/06/2024 02:34:40 58.72 58.55 60.66 58.4 58 69.3 70.62 70.84 73.34 70.8 70.5 79.1
14/06/2024 02:34:41 59.19 59.17 60.66 58.4 58 69.3 71.2 71.27 73.34 70.8 70.5 79.1
14/06/2024 02:34:42 58.02 58.97 60.66 58.4 58 69.3 71.11 71.43 73.34 70.8 70.5 79.1
14/06/2024 02:34:43 59 58.87 60.66 58.4 58 69.3 71.09 71.31 73.34 70.8 70.5 79.1
14/06/2024 02:34:44 58.23 58.81 60.66 58.4 58 69.3 70.63 71.07 73.34 70.8 70.5 79.1
14/06/2024 02:34:45 57.58 58.61 60.66 58.4 58 69.3 69.9 70.89 73.34 70.8 70.5 79.1
14/06/2024 02:34:46 57.12 58.07 60.66 58.4 58 69.3 69.99 70.37 73.34 70.8 70.5 79.1
14/06/2024 02:34:47 58.06 58.11 60.66 58.4 58 69.2 70.63 70.55 73.34 70.8 70.5 79.1
14/06/2024 02:34:48 57.47 57.77 60.66 58.4 58 69.2 69.6 70.39 73.34 70.8 70.5 79.1
14/06/2024 02:34:49 57.35 57.65 60.66 58.4 58 69.2 69.93 70.25 72.17 70.8 70.6 79.1
14/06/2024 02:34:50 57.38 57.58 60.66 58.4 58 69.2 70 70.22 71.9 70.8 70.6 79.1
14/06/2024 02:34:51 57.71 57.8 60.66 58.4 58.1 69.2 70.09 70.2 71.9 70.8 70.6 79.1
14/06/2024 02:34:52 57.72 57.88 60.66 58.4 58.1 69.2 69.71 70.09 71.9 70.8 70.6 79.1
14/06/2024 02:34:53 59.22 58.69 60.66 58.4 58.1 69.2 70.73 70.57 71.9 70.8 70.6 79.1
14/06/2024 02:34:54 57.73 58.65 60.66 58.4 58.1 69.2 70.28 70.62 71.9 70.8 70.6 79.1
14/06/2024 02:34:55 58.48 58.59 60.66 58.4 58.1 69.2 70.34 70.53 71.9 70.8 70.6 79.1
14/06/2024 02:34:56 59.21 58.94 60.66 58.4 58.1 69.2 70.71 70.76 71.9 70.8 70.6 79.1
14/06/2024 02:34:57 60.07 59.87 60.66 58.4 58.1 69.2 71.17 70.96 71.9 70.8 70.6 79.1
14/06/2024 02:34:58 59.45 59.84 60.66 58.4 58.1 69.2 70.77 71.04 71.9 70.8 70.6 79.1
14/06/2024 02:34:59 58.82 59.84 60.66 58.4 58.1 69.2 70.35 70.99 71.9 70.8 70.6 79.1
14/06/2024 02:35:00 58.27 59.17 60.66 58.4 58.1 69.2 70.25 70.64 71.9 70.8 70.6 79.1
14/06/2024 02:35:01 58.07 58.77 60.46 58.4 58.1 69.2 70.49 70.68 71.89 70.8 70.6 79.1
14/06/2024 02:35:02 58.73 58.8 60.28 58.4 58.1 69.2 70.99 70.79 71.67 70.8 70.6 79.1
14/06/2024 02:35:03 58.44 59.1 60.19 58.4 58.1 69.2 70.74 71.39 71.67 70.8 70.6 79.1
14/06/2024 02:35:04 59.89 59.97 59.97 58.4 58.1 69.2 71.17 71.16 71.65 70.8 70.6 79.1
14/06/2024 02:35:05 57.55 59.44 59.97 58.4 58.1 69.2 69.98 70.92 71.43 70.8 70.6 79.1
14/06/2024 02:35:06 57.52 58.26 59.97 58.4 58.1 69.2 70.06 70.47 71.43 70.8 70.6 79.1
14/06/2024 02:35:07 58.88 58.69 59.97 58.4 58.1 69.2 70.97 70.87 71.43 70.8 70.6 79.1
14/06/2024 02:35:08 58.74 58.92 59.97 58.4 58.1 69.2 70.51 70.96 71.43 70.8 70.6 79.1
14/06/2024 02:35:09 57.68 58.69 59.97 58.4 58.1 69.2 69.9 70.76 71.43 70.8 70.6 79.1
14/06/2024 02:35:10 57.27 58.21 59.97 58.4 58.1 69.2 70.19 70.41 71.43 70.8 70.6 79.1
14/06/2024 02:35:11 58.35 58.15 59.97 58.4 58.1 69.2 70.64 70.75 71.43 70.8 70.6 79.1
14/06/2024 02:35:12 58.59 58.66 59.97 58.4 58.1 69.2 70.27 70.75 71.39 70.8 70.6 79.1
14/06/2024 02:35:13 57.29 58.29 59.97 58.4 58.1 69.2 69.99 70.53 71.39 70.8 70.6 79.1
14/06/2024 02:35:14 57.21 57.72 59.97 58.4 58.1 69.2 70.08 70.46 71.39 70.8 70.6 79.1
14/06/2024 02:35:15 56.75 57.43 59.97 58.4 58.1 69.2 69.66 70.21 71.39 70.8 70.6 79.1
14/06/2024 02:35:16 57.25 57.19 59.97 58.4 58.1 69.2 69.69 70.01 71.39 70.8 70.6 79.1
14/06/2024 02:35:17 57.53 57.5 59.97 58.4 58.1 69.2 69.87 70.02 71.39 70.8 70.6 79.1
14/06/2024 02:35:18 57.95 57.75 59.97 58.4 58.1 69.2 69.86 70.05 71.39 70.8 70.6 79.1
14/06/2024 02:35:19 59.55 58.95 59.97 58.4 58.1 69.2 70.67 70.51 71.39 70.7 70.6 79.1
14/06/2024 02:35:20 58.34 58.76 59.97 58.4 58.1 69.2 70.17 70.47 71.39 70.7 70.6 79.1
14/06/2024 02:35:21 59.21 59 59.97 58.4 58.2 69.2 70.74 70.78 71.39 70.7 70.6 79.1
14/06/2024 02:35:22 59.17 59.29 59.97 58.4 58.2 69.2 71.02 71.05 71.39 70.7 70.6 79.1
14/06/2024 02:35:23 59.66 59.64 59.97 58.4 58.2 69.2 70.86 71.08 71.39 70.7 70.6 79.1
14/06/2024 02:35:24 59.79 59.89 59.97 58.4 58.2 69.2 70.85 71.05 71.39 70.7 70.6 79.1
14/06/2024 02:35:25 58.96 59.64 59.97 58.4 58.2 69.2 70.26 70.94 71.39 70.7 70.6 79.1
14/06/2024 02:35:26 58.88 59.28 59.97 58.4 58.2 69.2 70.2 70.66 71.39 70.7 70.6 79.1
14/06/2024 02:35:27 57.8 59.14 59.97 58.4 58.2 69.2 70.1 70.44 71.39 70.7 70.6 79.1
14/06/2024 02:35:28 59.32 59.31 59.97 58.4 58.2 69.2 70.55 70.75 71.39 70.7 70.6 79.1
14/06/2024 02:35:29 58.57 59.12 59.97 58.4 58.2 69.2 70.71 70.86 71.39 70.7 70.6 79.1
14/06/2024 02:35:30 58.27 58.72 59.97 58.4 58.2 69.2 70.6 70.7 71.39 70.7 70.6 79.1
14/06/2024 02:35:31 59.28 59.25 59.97 58.4 58.2 69.2 71.13 71.31 71.39 70.7 70.6 79.1
14/06/2024 02:35:32 59.56 59.5 59.97 58.5 58.2 69.2 71.05 71.16 71.39 70.7 70.6 79.1
14/06/2024 02:35:33 59.61 59.9 59.97 58.5 58.2 69.2 71.18 71.43 71.43 70.7 70.7 79.1
14/06/2024 02:35:34 58.23 59.47 59.9 58.5 58.2 69.2 71.05 71.18 71.43 70.7 70.7 79.1
14/06/2024 02:35:35 57.96 58.8 59.9 58.5 58.2 69.2 70.24 71.16 71.43 70.7 70.7 79.1
14/06/2024 02:35:36 57.59 58.31 59.9 58.5 58.2 69.2 70.52 70.86 71.43 70.7 70.7 79.1
14/06/2024 02:35:37 58.08 58.18 59.9 58.5 58.2 69.2 70.54 70.72 71.43 70.7 70.7 79.1
14/06/2024 02:35:38 57.36 57.96 59.9 58.5 58.2 69.2 70.36 70.64 71.43 70.7 70.7 79.1
14/06/2024 02:35:39 58.06 58.01 59.9 58.5 58.2 69.2 72 71.67 71.67 70.7 70.7 79.1
14/06/2024 02:35:40 57.22 58.12 59.9 58.4 58.2 69.2 71.57 72.37 72.37 70.7 70.7 79.1
14/06/2024 02:35:41 57.71 57.81 59.9 58.4 58.2 69.1 70.44 71.36 72.37 70.7 70.7 79.1
14/06/2024 02:35:42 57.56 57.67 59.9 58.4 58.2 69.1 69.78 70.86 72.37 70.7 70.7 79.1
14/06/2024 02:35:43 57.5 57.66 59.9 58.4 58.2 69.1 70.19 70.4 72.37 70.7 70.7 79.1
14/06/2024 02:35:44 58.36 58.13 59.9 58.4 58.2 69.1 70.63 70.55 72.37 70.7 70.7 79.1
14/06/2024 02:35:45 58.23 58.34 59.9 58.4 58.2 69.1 70.27 70.66 72.37 70.7 70.7 79.1
14/06/2024 02:35:46 58.25 58.29 59.9 58.4 58.2 69.1 70.55 70.65 72.37 70.7 70.7 79.1
14/06/2024 02:35:47 59.19 58.97 59.9 58.4 58.2 69.1 70.76 70.79 72.37 70.7 70.7 79.1
14/06/2024 02:35:48 59.86 59.75 59.9 58.4 58.2 69.1 71.04 71.11 72.37 70.7 70.7 79.1
14/06/2024 02:35:49 60.11 60.06 60.06 58.4 58.3 69.1 71.47 71.42 72.37 70.7 70.7 79.1
14/06/2024 02:35:50 59.78 60.45 60.45 58.5 58.3 69.1 71.36 71.66 72.37 70.7 70.7 79.1
14/06/2024 02:35:51 58.48 59.85 60.45 58.4 58.3 69.1 70.56 71.46 72.37 70.6 70.7 79.1
14/06/2024 02:35:52 59.15 59.71 60.45 58.4 58.3 69.1 69.73 71.26 72.37 70.6 70.7 79.1
14/06/2024 02:35:53 55.41 58.87 60.45 58.4 58.3 69.1 67.5 70.03 72.37 70.6 70.7 79.1
14/06/2024 02:35:54 53.99 57.05 60.45 58.4 58.3 69.1 67.94 68.64 72.37 70.6 70.7 79.1
14/06/2024 02:35:55 53.91 55.36 60.45 58.4 58.3 69.1 66.9 68.22 72.37 70.5 70.7 79.1
14/06/2024 02:35:56 53.98 54.51 60.45 58.4 58.3 69.1 67.21 67.54 72.37 70.5 70.7 79.1
14/06/2024 02:35:57 54.07 54.24 60.45 58.4 58.3 69.1 68.24 67.99 72.37 70.5 70.7 79.1
14/06/2024 02:35:58 54.07 54.35 60.45 58.4 58.3 69.1 67.31 68.15 72.37 70.5 70.7 79.1
14/06/2024 02:35:59 53.58 54.06 60.45 58.4 58.3 69.1 66.67 67.47 72.37 70.5 70.7 79.1
14/06/2024 02:36:00 53.82 53.91 60.45 58.4 58.3 69.1 66.92 67.05 72.37 70.5 70.7 79.1
14/06/2024 02:36:01 53.97 53.97 60.45 58.4 58.3 69.1 66.74 67.12 72.37 70.5 70.7 79.1
14/06/2024 02:36:02 53.76 54.04 60.45 58.4 58.3 69.1 66.62 66.82 72.37 70.5 70.7 79.1
14/06/2024 02:36:03 53.99 53.97 60.45 58.4 58.3 69.1 66.62 66.75 72.37 70.5 70.7 79.1
14/06/2024 02:36:04 53.52 53.99 60.45 58.4 58.3 69.1 66.38 66.68 72.37 70.5 70.7 79.1
14/06/2024 02:36:05 54.01 53.98 60.45 58.3 58.3 69.1 66.57 66.69 72.37 70.4 70.7 79.1
14/06/2024 02:36:06 53.92 54.01 60.45 58.3 58.3 69.1 67.02 66.85 72.37 70.4 70.7 79.1
14/06/2024 02:36:07 53.83 53.96 60.45 58.3 58.3 69.1 66.34 66.86 72.37 70.4 70.7 79.1
14/06/2024 02:36:08 53.52 53.91 60.45 58.3 58.3 69.1 66.66 66.69 72.37 70.4 70.7 79.1
14/06/2024 02:36:09 53.66 53.76 60.45 58.3 58.3 69.1 66.4 66.72 72.37 70.4 70.7 79.1
14/06/2024 02:36:10 53.49 53.86 60.45 58.3 58.3 69.1 66.57 66.7 71.66 70.4 70.7 79.1
14/06/2024 02:36:11 53.6 53.73 60.45 58.3 58.3 69.1 66.35 66.67 71.66 70.4 70.7 79.1
14/06/2024 02:36:12 54.11 53.97 60.45 58.3 58.3 69.1 66.65 66.68 71.66 70.4 70.7 79.1
14/06/2024 02:36:13 53.65 54.07 60.45 58.3 58.3 69.1 66.93 66.92 71.66 70.4 70.7 79.1
14/06/2024 02:36:14 53.83 53.9 60.45 58.2 58.3 69.1 66.66 66.91 71.66 70.4 70.7 79.1
14/06/2024 02:36:15 54.28 54.13 60.45 58.2 58.3 69.1 66.27 66.69 71.66 70.4 70.7 79.1
14/06/2024 02:36:16 53.95 54.25 60.45 58.2 58.3 69.1 66.58 66.64 71.66 70.3 70.7 79.1
14/06/2024 02:36:17 53.2 53.98 60.45 58.2 58.3 69.1 66.55 66.67 71.66 70.3 70.7 79.1
14/06/2024 02:36:18 53.55 53.64 60.45 58.2 58.3 69.1 66.36 66.64 71.66 70.3 70.7 79.1
14/06/2024 02:36:19 53.76 53.79 60.45 58.2 58.3 69.1 66.52 66.62 71.66 70.3 70.7 79.1
14/06/2024 02:36:20 53.59 53.78 59.85 58.2 58.3 69.1 66.64 66.78 71.46 70.3 70.7 79.1
14/06/2024 02:36:21 54 53.91 59.71 58.2 58.3 69.1 66.42 66.68 71.26 70.3 70.7 79.1
14/06/2024 02:36:22 53.74 53.97 58.87 58.2 58.2 69.1 66.09 66.48 70.03 70.3 70.7 79.1
14/06/2024 02:36:23 53.97 54.01 57.05 58.2 58.2 69.1 67.01 66.82 68.64 70.3 70.7 79.1
14/06/2024 02:36:24 53.89 53.97 55.36 58.1 58.2 69.1 66.89 67 68.22 70.3 70.7 79.1
14/06/2024 02:36:25 54.02 54.04 54.51 58.1 58.2 69.1 66.44 66.9 68.15 70.3 70.7 79.1
14/06/2024 02:36:26 54 54.22 54.35 58.1 58.2 69.1 66.61 66.72 68.15 70.3 70.7 79.1
14/06/2024 02:36:27 53.36 53.98 54.35 58.1 58.2 69.1 66.5 66.77 68.15 70.2 70.7 79.1
14/06/2024 02:36:28 53.42 53.68 54.25 58.1 58.2 69.1 66.41 66.62 67.47 70.2 70.7 79.1
14/06/2024 02:36:29 53.51 53.58 54.25 58.1 58.2 69.1 66.13 66.45 67.12 70.2 70.7 79.1
14/06/2024 02:36:30 53.98 53.89 54.25 58.1 58.2 69.1 66.86 66.72 67.12 70.2 70.7 79.1
14/06/2024 02:36:31 53.57 54.02 54.25 58.1 58.2 69.1 67.02 66.93 67 70.2 70.7 79.1
14/06/2024 02:36:32 53.05 53.62 54.25 58 58.2 69.1 66.43 66.87 67 70.2 70.7 79.1
14/06/2024 02:36:33 53.61 53.59 54.25 58 58.2 69.1 66.84 66.8 67 70.2 70.7 79.1
14/06/2024 02:36:34 53.46 53.58 54.25 58 58.2 69.1 66.61 66.79 67 70.2 70.7 79.1
14/06/2024 02:36:35 53.07 53.48 54.25 58 58.2 69.1 66.21 66.72 67 70.2 70.7 79.1
14/06/2024 02:36:36 54.05 53.77 54.25 58 58.2 69.1 67.36 66.99 67 70.2 70.7 79.1
14/06/2024 02:36:37 53.21 53.66 54.25 58 58.2 69.1 66.26 66.97 67 70.1 70.7 79.1
14/06/2024 02:36:38 53.46 53.62 54.25 58 58.2 69.1 66.53 66.73 67 70.1 70.6 79.1
14/06/2024 02:36:39 53.78 53.79 54.25 58 58.2 69.1 66.96 66.83 67 70.1 70.6 79.1
14/06/2024 02:36:40 53.94 53.89 54.25 57.9 58.2 69.1 66.83 67.05 67.05 70.1 70.6 79.1
14/06/2024 02:36:41 53.73 53.91 54.25 57.9 58.2 69.1 67.06 67.13 67.13 70.1 70.6 79.1
14/06/2024 02:36:42 54.19 54.14 54.25 57.9 58.2 69.1 67.75 67.64 67.64 70.1 70.6 79.1
14/06/2024 02:36:43 54.13 54.18 54.25 57.9 58.2 69.1 68.27 68.13 68.13 70.1 70.6 79.1
14/06/2024 02:36:44 54.37 54.3 54.3 57.9 58.2 69.1 67.34 68.03 68.13 70.1 70.6 79.1
14/06/2024 02:36:45 54.11 54.42 54.42 57.9 58.2 69.1 66.8 67.64 68.13 70.1 70.6 79.1
14/06/2024 02:36:46 54.16 54.3 54.42 57.9 58.2 69.1 67.2 67.29 68.13 70.1 70.6 79.1
14/06/2024 02:36:47 53.7 54.11 54.42 57.9 58.2 69.1 67.12 67.19 68.13 70.1 70.6 79.1
14/06/2024 02:36:48 53.93 54.08 54.42 57.9 58.2 69.1 66.78 67.12 68.13 70.1 70.6 79.1
14/06/2024 02:36:49 53.89 54.02 54.42 57.9 58.2 69.1 67.07 67.27 68.13 70.1 70.6 79.1
14/06/2024 02:36:50 53.93 53.96 54.42 57.9 58.2 69.1 67.17 67.14 68.13 70.1 70.6 79.1
14/06/2024 02:36:51 53.55 53.93 54.42 57.8 58.2 69.1 66.68 67.09 68.13 70 70.6 79.1
14/06/2024 02:36:52 53.51 53.77 54.42 57.8 58.2 69.1 66.29 66.89 68.13 70 70.6 79
14/06/2024 02:36:53 53.92 53.89 54.42 57.8 58.2 69.1 66.94 66.86 68.13 70 70.6 79
14/06/2024 02:36:54 53.7 53.97 54.42 57.8 58.2 69.1 66.53 66.94 68.13 70 70.6 79
14/06/2024 02:36:55 53.71 53.79 54.42 57.8 58.2 69.1 67.01 66.96 68.13 70 70.6 79
14/06/2024 02:36:56 54.14 54.06 54.42 57.8 58.2 69.1 66.98 67.04 68.13 70 70.6 79
14/06/2024 02:36:57 53.5 54.06 54.42 57.8 58.2 69 66.69 66.99 68.13 70 70.6 78.9
14/06/2024 02:36:58 53.46 53.86 54.42 57.7 58.2 68.6 66.67 66.9 68.13 70 70.6 78.8
14/06/2024 02:36:59 53.97 53.82 54.42 57.7 58.2 68.5 66.91 66.99 68.13 70 70.6 78.8
14/06/2024 02:37:00 54.06 54.01 54.42 57.7 58.2 68.5 67.62 67.4 68.13 70 70.6 78.7
14/06/2024 02:37:01 53.65 54.03 54.42 57.7 58.2 68.5 67.4 67.47 68.13 70 70.6 78.7
14/06/2024 02:37:02 53.78 53.98 54.42 57.7 58.2 68.4 67.22 67.55 68.13 69.9 70.6 78.7
14/06/2024 02:37:03 53.95 54.04 54.42 57.7 58.1 68.4 67.38 67.42 68.13 69.9 70.6 78.7
14/06/2024 02:37:04 54.04 54.12 54.42 57.7 58.1 68.3 68.99 68.62 68.62 69.9 70.6 78.7
14/06/2024 02:37:05 54.2 54.17 54.42 57.7 58.1 68.3 68.07 68.58 68.62 69.9 70.6 78.6
14/06/2024 02:37:06 54.2 54.24 54.42 57.7 58.1 68.3 67.98 68.29 68.62 69.9 70.6 78.6
14/06/2024 02:37:07 54.11 54.24 54.42 57.6 58.1 68.3 68.41 68.43 68.62 69.9 70.6 78.6
14/06/2024 02:37:08 54.5 54.48 54.48 57.6 58.1 68.3 68.86 68.77 68.77 69.9 70.6 78.6
14/06/2024 02:37:09 54.01 54.46 54.48 57.6 58.1 68.3 67.28 68.56 68.77 69.9 70.6 78.6
14/06/2024 02:37:10 53.83 54.23 54.48 57.6 58.1 68.2 67.67 67.87 68.77 69.9 70.6 78.5
14/06/2024 02:37:11 53.63 54.03 54.48 57.6 58.1 68.2 68.6 68.37 68.77 69.9 70.6 78.5
14/06/2024 02:37:12 53.81 53.87 54.48 57.6 58.1 68.2 67.7 68.38 68.77 69.9 70.6 78.4
14/06/2024 02:37:13 54.03 54.03 54.48 57.6 58.1 68.2 67.91 68.03 68.77 69.9 70.6 78.4
14/06/2024 02:37:14 54.07 54.21 54.48 57.6 58.1 68.2 69.27 68.9 68.9 69.9 70.6 78.3
14/06/2024 02:37:15 54.22 54.19 54.48 57.6 58.1 68.2 68.84 68.96 68.96 69.9 70.6 78.3
14/06/2024 02:37:16 54.11 54.23 54.48 57.6 58.1 68.2 68.95 69.05 69.05 69.9 70.6 78.2
14/06/2024 02:37:17 54.3 54.31 54.48 57.6 58.1 68.2 69.08 69.22 69.22 69.9 70.6 78.2
14/06/2024 02:37:18 54.51 54.55 54.55 57.5 58.1 68.2 69.56 69.7 69.7 69.9 70.6 78.1
14/06/2024 02:37:19 55.36 55.04 55.04 57.5 58.1 68.2 69.33 69.64 69.7 69.9 70.6 78
14/06/2024 02:37:20 56.21 55.92 55.92 57.5 58.1 68.2 69.73 69.64 69.7 69.9 70.6 78
14/06/2024 02:37:21 57.1 56.79 56.79 57.5 58.1 68.2 72.27 71.78 71.78 69.9 70.6 77.9
14/06/2024 02:37:22 56.68 56.92 56.92 57.5 58.1 68.2 69.96 71.71 71.78 69.9 70.6 77.9
14/06/2024 02:37:23 54.68 56.64 56.92 57.5 58.1 68.2 68.03 70.63 71.78 69.9 70.6 77.8
14/06/2024 02:37:24 54.06 55.43 56.92 57.5 58.1 68.2 68.05 69.26 71.78 69.8 70.6 77.8
14/06/2024 02:37:25 54.19 54.63 56.92 57.5 58.1 68.2 69.12 69.04 71.78 69.8 70.6 77.8
14/06/2024 02:37:26 53.44 54.4 56.92 57.5 58.1 68.2 67.76 68.82 71.78 69.8 70.6 77.7
14/06/2024 02:37:27 53.83 54.07 56.92 57.4 58.1 68.1 67.99 68.25 71.78 69.8 70.6 77.6
14/06/2024 02:37:28 53.56 53.91 56.92 57.4 58.1 68.1 67.65 68.04 71.78 69.8 70.6 77.6
14/06/2024 02:37:29 54.02 53.94 56.92 57.4 58.1 68.1 68.41 68.29 71.78 69.8 70.6 77.5
14/06/2024 02:37:30 53.6 53.94 56.92 57.4 58.1 68.1 68.05 68.36 71.78 69.8 70.5 77.5
14/06/2024 02:37:31 53.81 54.01 56.92 57.4 58.1 68.1 68.4 68.39 71.78 69.8 70.5 77.5
14/06/2024 02:37:32 53.55 53.75 56.92 57.4 58.1 68.1 68.22 68.29 71.78 69.8 70.5 77.4
14/06/2024 02:37:33 53.56 53.71 56.92 57.4 58.1 68.1 67.88 68.37 71.78 69.8 70.5 77.3
14/06/2024 02:37:34 53.58 53.62 56.92 57.3 58.1 68.1 67.94 68.08 71.78 69.8 70.5 77.3
14/06/2024 02:37:35 53.95 53.85 56.92 57.3 58.1 68 68.91 68.69 71.78 69.8 70.5 77.2
14/06/2024 02:37:36 53.71 53.86 56.92 57.3 58.1 68 67.56 68.63 71.78 69.7 70.5 77.1
14/06/2024 02:37:37 54.54 54.31 56.92 57.3 58.1 68 67.6 67.99 71.78 69.7 70.5 77
14/06/2024 02:37:38 54.22 54.32 56.92 57.3 58.1 68 67.17 67.79 71.78 69.7 70.5 77
14/06/2024 02:37:39 55.01 54.8 56.92 57.3 58.1 68 68.53 68.24 71.78 69.7 70.5 76.9
14/06/2024 02:37:40 54.05 54.74 56.92 57.3 58 67.9 67.65 68.18 71.78 69.7 70.5 76.8
14/06/2024 02:37:41 53.92 54.32 56.92 57.3 58 67.9 67.14 67.88 71.78 69.7 70.5 76.7
14/06/2024 02:37:42 54.28 54.25 56.92 57.3 58 67.9 68.34 68.1 71.78 69.7 70.5 76.7
14/06/2024 02:37:43 54.13 54.34 56.92 57.3 58 67.9 67.16 68.11 71.78 69.7 70.5 76.6
14/06/2024 02:37:44 53.65 54.17 56.92 57.3 58 67.9 67.81 67.86 71.78 69.7 70.5 76.5
14/06/2024 02:37:45 54.24 54.13 56.92 57.2 58 67.9 68.31 68.17 71.78 69.7 70.5 76.5
14/06/2024 02:37:46 53.96 54.2 56.92 57.2 58 67.9 68.12 68.29 71.78 69.7 70.5 76.4
14/06/2024 02:37:47 53.98 54.13 56.92 57.2 58 67.9 68.25 68.37 71.78 69.7 70.5 76.3
14/06/2024 02:37:48 54.43 54.36 56.92 57.2 58 67.9 69.74 69.49 71.78 69.7 70.5 76.2
14/06/2024 02:37:49 54.64 54.65 56.92 57.2 58 67.9 69.86 70 71.78 69.7 70.5 76.2
14/06/2024 02:37:50 55.17 54.97 56.92 57.2 58 67.9 71.02 70.62 71.78 69.7 70.5 76.1
14/06/2024 02:37:51 55.65 55.43 56.92 57.2 58 67.9 72.21 71.77 71.77 69.7 70.5 76
14/06/2024 02:37:52 56.23 55.93 56.64 57.2 58 67.9 72.12 72.18 72.18 69.7 70.5 75.9
14/06/2024 02:37:53 57.38 57.04 57.04 57.1 58 67.9 75.1 74.56 74.56 69.7 70.5 75.9
14/06/2024 02:37:54 58.56 58.06 58.06 57.1 58 67.9 74.87 75.08 75.08 69.7 70.5 75.8
14/06/2024 02:37:55 58.42 58.37 58.37 57.1 58 67.9 72.28 74.64 75.08 69.7 70.5 75.7
14/06/2024 02:37:56 60.45 60.03 60.03 57.2 58 67.9 72.64 73.3 75.08 69.7 70.5 75.6
14/06/2024 02:37:57 57.53 59.82 60.03 57.2 58 67.8 72.67 73 75.08 69.8 70.5 75.6
14/06/2024 02:37:58 55.93 58.49 60.03 57.1 58 67.8 69.64 72.74 75.08 69.8 70.5 75.5
14/06/2024 02:37:59 55.33 57.03 60.03 57.1 58 67.8 69.24 70.98 75.08 69.8 70.5 75.5
14/06/2024 02:38:00 54.82 56.04 60.03 57.1 58 67.8 68.2 69.99 75.08 69.7 70.5 75.4
14/06/2024 02:38:01 54.54 55.32 60.03 57.1 58 67.8 68.34 69 75.08 69.7 70.5 75.4
14/06/2024 02:38:02 54.17 54.86 60.03 57.1 58 67.8 67.8 68.67 75.08 69.7 70.5 75.3
14/06/2024 02:38:03 54.3 54.57 60.03 57.1 58 67.8 67.6 68.21 75.08 69.7 70.5 75.3
14/06/2024 02:38:04 53.95 54.38 60.03 57.1 58 67.8 67.58 67.88 75.08 69.7 70.5 75.2
14/06/2024 02:38:05 53.88 54.18 60.03 57.1 58 67.8 67.04 67.71 75.08 69.7 70.5 75.2
14/06/2024 02:38:06 53.62 53.96 60.03 57.1 58 67.8 67.07 67.39 75.08 69.7 70.5 75.1
14/06/2024 02:38:07 53.99 54.05 60.03 57.1 58 67.8 67.44 67.47 75.08 69.7 70.5 75.1
14/06/2024 02:38:08 54.01 54.13 60.03 57 58 67.8 67.77 67.82 75.08 69.7 70.5 75
14/06/2024 02:38:09 53.37 53.92 60.03 57 58 67.7 67.09 67.61 75.08 69.7 70.5 75
14/06/2024 02:38:10 53.58 53.7 60.03 57 58 67.3 66.57 67.3 75.08 69.7 70.5 74.8
14/06/2024 02:38:11 53.69 54.02 60.03 57 58 67.1 67.07 67.32 75.08 69.7 70.5 74.8
14/06/2024 02:38:12 53.88 53.79 60.03 57 58 66.9 67.36 67.38 75.08 69.7 70.5 74.6
14/06/2024 02:38:13 53.23 53.81 60.03 57 58 66.8 66.85 67.2 75.08 69.6 70.5 74.6
14/06/2024 02:38:14 53.94 53.8 60.03 57 58 66.6 68.48 68.01 75.08 69.6 70.5 74.5
14/06/2024 02:38:15 53.57 53.77 60.03 56.9 58 66.5 68.2 68.29 75.08 69.6 70.5 74.4
14/06/2024 02:38:16 53.21 53.68 60.03 56.9 58 66.4 68.99 68.91 75.08 69.6 70.5 74.4
14/06/2024 02:38:17 53.88 53.82 60.03 56.9 58 66.4 68.52 69.09 75.08 69.6 70.5 74.3
14/06/2024 02:38:18 53.27 53.74 60.03 56.9 57.9 66.4 68.6 68.74 75.08 69.6 70.5 74.3
14/06/2024 02:38:19 53.61 53.66 60.03 56.9 57.9 66.4 68.35 68.74 75.08 69.6 70.5 74.2
14/06/2024 02:38:20 53.67 53.68 60.03 56.9 57.9 66.4 68.82 68.78 75.08 69.6 70.5 74.2
14/06/2024 02:38:21 53.97 53.91 60.03 56.8 57.9 66.4 69.55 69.48 75.08 69.6 70.5 74.1
14/06/2024 02:38:22 54.03 54.07 60.03 56.8 57.9 66.4 70.45 70.38 75.08 69.6 70.5 74.1
14/06/2024 02:38:23 53.6 53.99 60.03 56.8 57.9 66.4 69.32 70.16 75.08 69.6 70.5 74
14/06/2024 02:38:24 53.53 53.83 60.03 56.8 57.9 66.4 67.07 69.59 74.64 69.6 70.5 74
14/06/2024 02:38:25 53.76 53.77 60.03 56.8 57.9 66.4 67.25 68.16 73.3 69.6 70.5 74
14/06/2024 02:38:26 53.2 53.72 59.82 56.8 57.9 64.6 67.63 67.86 73 69.6 70.5 73.7
14/06/2024 02:38:27 53.63 53.62 58.49 56.8 57.9 64.5 67.53 67.86 72.74 69.6 70.5 73.6
14/06/2024 02:38:28 53.32 53.66 57.03 56.8 57.9 64.2 67.14 67.49 70.98 69.5 70.5 73.5
14/06/2024 02:38:29 53.23 53.51 56.04 56.7 57.9 63.5 67.75 67.67 70.38 69.5 70.5 73.4
14/06/2024 02:38:30 53.62 53.55 55.32 56.7 57.9 60.8 67.21 67.87 70.38 69.5 70.5 73.2
14/06/2024 02:38:31 53.59 53.6 54.86 56.7 57.9 60.8 67.29 67.35 70.38 69.5 70.4 73.2
14/06/2024 02:38:32 53.72 53.75 54.57 56.7 57.9 60.8 66.95 67.33 70.38 69.5 70.4 73.1
14/06/2024 02:38:33 53.84 53.83 54.38 56.7 57.9 60.8 67.1 67.26 70.38 69.5 70.4 73.1
14/06/2024 02:38:34 53.78 53.95 54.18 56.7 57.9 60.7 66.65 67.1 70.38 69.5 70.4 73
14/06/2024 02:38:35 54.12 54.05 54.13 56.7 57.9 60.7 66.62 66.87 70.38 69.5 70.4 73
14/06/2024 02:38:36 53.62 54.1 54.13 56.7 57.9 60.7 67.05 67.06 70.38 69.5 70.4 72.9
14/06/2024 02:38:37 53.95 53.94 54.13 56.7 57.9 60.7 67.75 67.61 70.38 69.5 70.4 72.9
14/06/2024 02:38:38 53.86 54.06 54.1 56.6 57.9 60.6 67.31 67.76 70.38 69.4 70.4 72.8
14/06/2024 02:38:39 53.73 53.95 54.1 56.6 57.9 60.6 66.6 67.37 70.38 69.4 70.4 72.8
14/06/2024 02:38:40 53.88 53.92 54.1 56.6 57.9 59.7 66.78 66.98 70.38 69.4 70.4 72.7
14/06/2024 02:38:41 53.89 54.08 54.1 56.6 57.9 59.2 67.77 67.46 70.38 69.4 70.4 72.6
14/06/2024 02:38:42 54.02 54.1 54.1 56.6 57.9 59.2 68.18 68.18 70.38 69.4 70.4 72.5
14/06/2024 02:38:43 53.47 53.96 54.1 56.5 57.9 59.2 66.86 67.82 70.38 69.4 70.4 72.5
14/06/2024 02:38:44 54.08 54 54.1 56.5 57.9 59.2 67.36 67.4 70.38 69.4 70.4 72.4
14/06/2024 02:38:45 54.01 54.06 54.1 56.5 57.9 59.1 67.37 67.49 70.38 69.4 70.4 72.4
14/06/2024 02:38:46 53.69 54.12 54.12 56.5 57.8 59.1 67.33 67.53 70.38 69.4 70.4 72.4
14/06/2024 02:38:47 53.87 53.92 54.12 56.5 57.8 59.1 66.44 67.37 70.38 69.4 70.4 72.3
14/06/2024 02:38:48 53.73 53.95 54.12 56.5 57.8 59.1 66.97 67.15 70.38 69.3 70.4 72.3
14/06/2024 02:38:49 53.3 53.84 54.12 56.5 57.8 59.1 66.58 66.98 70.38 69.3 70.4 72.2
14/06/2024 02:38:50 53.89 53.84 54.12 56.5 57.8 59 66.71 66.82 70.38 69.3 70.4 72.2
14/06/2024 02:38:51 53.24 53.79 54.12 56.4 57.8 59 66.82 66.97 70.38 69.3 70.4 72.1
14/06/2024 02:38:52 53.48 53.52 54.12 56.4 57.8 59 66.73 66.88 70.16 69.3 70.4 72.1
14/06/2024 02:38:53 53.6 53.67 54.12 56.4 57.8 59 66.86 66.87 69.59 69.3 70.4 72.1
14/06/2024 02:38:54 53.45 53.64 54.12 56.4 57.8 59 66.93 66.97 68.18 69.3 70.4 72.1
14/06/2024 02:38:55 53.65 53.78 54.12 56.4 57.8 59 67.19 67.21 68.18 69.3 70.4 72.1
14/06/2024 02:38:56 53.3 53.53 54.12 56.4 57.8 59 66.96 67.06 68.18 69.3 70.4 72
14/06/2024 02:38:57 53.63 53.75 54.12 56.4 57.8 58.9 66.73 67.04 68.18 69.3 70.4 72
14/06/2024 02:38:58 53.86 53.86 54.12 56.4 57.8 58.8 66.86 67.07 68.18 69.3 70.4 71.9
14/06/2024 02:38:59 53.57 53.93 54.12 56.4 57.8 58.7 66.55 66.87 68.18 69.3 70.4 71.8
14/06/2024 02:39:00 53.26 53.54 54.12 56.3 57.8 58.7 66.76 66.9 68.18 69.3 70.4 71.8
14/06/2024 02:39:01 53.81 53.67 54.12 56.3 57.8 58.6 66.7 66.8 68.18 69.2 70.4 71.8
14/06/2024 02:39:02 53.55 53.79 54.12 56.3 57.8 58.6 66.63 66.82 68.18 69.2 70.4 71.7
14/06/2024 02:39:03 53.38 53.6 54.12 56.3 57.8 58.6 66.55 66.7 68.18 69.2 70.3 71.7
14/06/2024 02:39:04 53.7 53.7 54.12 56.3 57.8 58.6 67.12 67.02 68.18 69.2 70.3 71.6
14/06/2024 02:39:05 53.78 53.84 54.12 56.3 57.8 58.6 66.68 66.93 68.18 69.2 70.3 71.6
14/06/2024 02:39:06 53.61 53.84 54.12 56.2 57.8 58.5 66.89 66.94 68.18 69.2 70.3 71.6
14/06/2024 02:39:07 53.5 53.71 54.12 56.2 57.8 58.5 66.75 66.97 68.18 69.2 70.3 71.5
14/06/2024 02:39:08 53.34 53.6 54.12 56.2 57.8 58.5 66.6 66.91 68.18 69.2 70.3 71.5
14/06/2024 02:39:09 53.54 53.62 54.12 56.2 57.8 58.5 66.89 66.82 68.18 69.2 70.3 71.5
14/06/2024 02:39:10 53.01 53.49 54.12 56.2 57.8 58.5 66.63 66.85 68.18 69.1 70.3 71.5
14/06/2024 02:39:11 53.39 53.4 54.12 56.2 57.8 58.5 66.21 66.85 68.18 69.1 70.3 71.5
14/06/2024 02:39:12 53.68 53.65 54.12 56.1 57.8 58.5 66.68 66.73 67.82 69.1 70.3 71.5
14/06/2024 02:39:13 53.7 53.75 54.12 56.1 57.7 58.5 66.85 66.83 67.53 69.1 70.3 71.5
14/06/2024 02:39:14 53.44 53.75 54.12 56.1 57.7 58.5 67.22 67.09 67.53 69.1 70.3 71.5
14/06/2024 02:39:15 53.81 53.73 54.12 56.1 57.7 58.5 66.76 67.06 67.53 69.1 70.3 71.5
14/06/2024 02:39:16 53.2 53.66 53.95 56.1 57.7 58.5 66.03 66.91 67.37 69 70.3 71.5
14/06/2024 02:39:17 53.85 53.69 53.95 56 57.7 58.5 66.86 66.73 67.21 69 70.3 71.5
14/06/2024 02:39:18 54.05 54.04 54.04 56 57.7 58.5 67.19 67.12 67.21 69 70.3 71.4
14/06/2024 02:39:19 53.83 53.96 54.04 56 57.7 58.5 67.01 67.1 67.21 69 70.3 71.4
14/06/2024 02:39:20 53.71 53.91 54.04 56 57.7 58.5 67.08 67.17 67.21 69 70.3 71.4
14/06/2024 02:39:21 53.67 53.89 54.04 56 57.7 58.5 66.99 67.19 67.21 69 70.3 71.4
14/06/2024 02:39:22 53.63 53.78 54.04 56 57.7 58.5 66.92 67.13 67.21 68.9 70.3 71.4
14/06/2024 02:39:23 53.62 53.76 54.04 56 57.7 58.5 67.52 67.47 67.47 68.9 70.3 71.4
14/06/2024 02:39:24 53.96 54.03 54.04 55.9 57.7 58.5 67.74 67.74 67.74 68.9 70.3 71.4
14/06/2024 02:39:25 54.03 54.07 54.07 55.9 57.7 58.5 67.65 67.86 67.86 68.9 70.3 71.4
14/06/2024 02:39:26 53.74 54.03 54.07 55.9 57.7 58.5 67.27 67.64 67.86 68.9 70.3 71.3
14/06/2024 02:39:27 53.96 54.03 54.07 55.9 57.7 58.5 67.35 67.46 67.86 68.9 70.3 71.3
14/06/2024 02:39:28 53.95 54.13 54.13 55.9 57.7 58.5 68.11 68.01 68.01 68.9 70.2 71.3
14/06/2024 02:39:29 53.63 53.87 54.13 55.9 57.7 58.5 67.1 67.75 68.01 68.9 70.2 71.3
14/06/2024 02:39:30 53.56 53.83 54.13 55.8 57.7 58.5 67.03 67.41 68.01 68.8 70.2 71.3
14/06/2024 02:39:31 53.48 53.72 54.13 55.8 57.7 58.5 66.69 67.2 68.01 68.8 70.2 71.3
14/06/2024 02:39:32 53.02 53.64 54.13 55.8 57.7 58.5 66.72 66.98 68.01 68.8 70.2 71.3
14/06/2024 02:39:33 53.43 53.39 54.13 55.7 57.7 58.5 66.39 66.82 68.01 68.8 70.2 71.3
14/06/2024 02:39:34 53.69 53.62 54.13 55.7 57.7 58.5 66.88 66.84 68.01 68.8 70.2 71.3
14/06/2024 02:39:35 53.41 53.63 54.13 55.7 57.7 58.5 67.07 67.17 68.01 68.7 70.2 71.3
14/06/2024 02:39:36 53.79 53.74 54.13 55.7 57.7 58.5 67.15 67.52 68.01 68.7 70.2 71.3
14/06/2024 02:39:37 53.83 53.91 54.13 55.7 57.7 58.5 66.79 67.07 68.01 68.7 70.2 71.2
14/06/2024 02:39:38 53.98 54.13 54.13 55.7 57.7 58.5 66.8 67.03 68.01 68.7 70.2 71.2
14/06/2024 02:39:39 53.47 53.99 54.13 55.6 57.6 58.4 66.41 66.81 68.01 68.7 70.2 71.2
14/06/2024 02:39:40 53.75 53.84 54.13 55.6 57.6 58.4 66.39 66.55 68.01 68.7 70.2 71.2
14/06/2024 02:39:41 53.53 53.7 54.13 55.6 57.6 58.4 66.69 66.69 68.01 68.7 70.2 71.2
14/06/2024 02:39:42 53.84 53.78 54.13 55.6 57.6 58.4 67.47 67.2 68.01 68.6 70.2 71.2
14/06/2024 02:39:43 53.54 53.8 54.13 55.6 57.6 58.4 66.86 67.25 68.01 68.6 70.2 71.2
14/06/2024 02:39:44 53.6 53.73 54.13 55.5 57.6 58.4 66.75 67.13 68.01 68.6 70.2 71.2
14/06/2024 02:39:45 53.78 53.81 54.13 55.5 57.6 58.4 67.42 67.24 68.01 68.6 70.2 71.2
14/06/2024 02:39:46 54.08 54.02 54.13 55.5 57.6 58.4 67.19 67.33 68.01 68.6 70.2 71.2
14/06/2024 02:39:47 53.51 54.01 54.13 55.5 57.6 58.4 66.96 67.2 68.01 68.6 70.2 71.2
14/06/2024 02:39:48 53.49 53.8 54.13 55.5 57.6 58.4 67.12 67.22 68.01 68.6 70.2 71.1
14/06/2024 02:39:49 53.88 53.84 54.13 55.5 57.6 58.4 66.58 67.24 68.01 68.6 70.2 71.1
14/06/2024 02:39:50 53.42 53.74 54.13 55.5 57.6 58.4 66.53 66.96 68.01 68.6 70.2 71.1
14/06/2024 02:39:51 53.87 53.86 54.13 55.4 57.6 58.4 66.9 66.93 68.01 68.5 70.2 71.1
14/06/2024 02:39:52 53.94 53.93 54.13 55.4 57.6 58.4 66.73 66.93 68.01 68.5 70.2 71.1
14/06/2024 02:39:53 53.6 53.96 54.13 55.4 57.6 58.4 66.73 66.78 68.01 68.5 70.2 71.1
14/06/2024 02:39:54 53.72 53.82 54.13 55.4 57.6 58.4 66.73 66.81 68.01 68.5 70.2 71.1
14/06/2024 02:39:55 53.88 53.96 54.13 55.4 57.6 58.4 66.83 66.88 68.01 68.5 70.2 71.1
14/06/2024 02:39:56 53.7 53.91 54.13 55.3 57.6 58.4 66.29 66.8 68.01 68.5 70.2 71.1
14/06/2024 02:39:57 53.95 54.01 54.13 55.3 57.6 58.4 67.15 66.99 68.01 68.5 70.1 71.1
14/06/2024 02:39:58 53.78 54.07 54.13 55.3 57.6 58.4 66.64 67.08 67.75 68.5 70.1 71.1
14/06/2024 02:39:59 53.53 53.77 54.13 55.3 57.6 58.4 66.86 66.85 67.52 68.4 70.1 71
14/06/2024 02:40:00 53.83 53.88 54.13 55.2 57.6 58.4 66.98 67 67.52 68.4 70.1 71
14/06/2024 02:40:01 53.48 53.75 54.13 55.2 57.6 58.4 66.65 66.96 67.52 68.4 70.1 71
14/06/2024 02:40:02 53.99 53.9 54.13 55.2 57.6 58.4 66.85 66.88 67.52 68.4 70.1 71
14/06/2024 02:40:03 53.52 53.82 54.13 55.2 57.6 58.4 66.53 66.88 67.52 68.4 70.1 71
14/06/2024 02:40:04 53.77 53.8 54.13 55.2 57.5 58.4 66.84 66.89 67.52 68.4 70.1 71
14/06/2024 02:40:05 53.38 53.7 54.13 55.1 57.5 58.4 66.45 66.74 67.52 68.4 70.1 71
14/06/2024 02:40:06 54.07 53.94 54.13 55.1 57.5 58.4 66.49 66.67 67.33 68.3 70.1 71
14/06/2024 02:40:07 53.94 54.09 54.13 55.1 57.5 58.4 66.71 66.71 67.33 68.3 70.1 71
14/06/2024 02:40:08 53.04 53.95 54.09 55.1 57.5 58.4 66.53 66.69 67.33 68.3 70.1 71
14/06/2024 02:40:09 53.88 53.79 54.09 55.1 57.5 58.4 66.88 66.82 67.33 68.3 70.1 71
14/06/2024 02:40:10 53.82 53.98 54.09 55 57.5 58.4 66.79 66.92 67.33 68.3 70.1 71
14/06/2024 02:40:11 54.43 54.26 54.26 55 57.5 58.4 67.46 67.3 67.33 68.3 70.1 71
14/06/2024 02:40:12 54.36 54.37 54.37 55 57.5 58.4 67.63 67.55 67.55 68.3 70.1 70.9
14/06/2024 02:40:13 54.31 54.45 54.45 55 57.5 58.4 67.47 67.61 67.61 68.3 70.1 70.9
14/06/2024 02:40:14 54.19 54.4 54.45 55 57.5 58.4 67.5 67.67 67.67 68.2 70.1 70.9
14/06/2024 02:40:15 53.95 54.28 54.45 55 57.5 58.4 66.8 67.71 67.71 68.2 70.1 70.9
14/06/2024 02:40:16 53.54 54.09 54.45 55 57.5 58.3 66.63 67.2 67.71 68.2 70.1 70.9
14/06/2024 02:40:17 53.68 53.83 54.45 54.9 57.5 58.3 66.78 66.92 67.71 68.2 70.1 70.9
14/06/2024 02:40:18 53.74 53.86 54.45 54.9 57.5 58.3 67.52 67.32 67.71 68.2 70.1 70.9
14/06/2024 02:40:19 53.42 53.75 54.45 54.9 57.5 58.3 67.25 67.41 67.71 68.2 70.1 70.9
14/06/2024 02:40:20 54.14 53.95 54.45 54.9 57.5 58.3 67.91 67.73 67.73 68.2 70.1 70.9
14/06/2024 02:40:21 54.6 54.46 54.46 54.8 57.5 58.3 69.17 68.89 68.89 68.2 70.1 70.9
14/06/2024 02:40:22 53.99 54.38 54.46 54.8 57.5 58.3 68.38 68.75 68.89 68.2 70.1 70.9
14/06/2024 02:40:23 54.08 54.22 54.46 54.8 57.5 58.3 68.63 69.07 69.07 68.1 70.1 70.9
14/06/2024 02:40:24 53.92 54.25 54.46 54.8 57.5 58.3 67.39 68.5 69.07 68.1 70.1 70.8
14/06/2024 02:40:25 54.19 54.16 54.46 54.7 57.5 58.3 66.97 67.8 69.07 68.1 70.1 70.8
14/06/2024 02:40:26 53.65 54.16 54.46 54.7 57.5 58.3 67.78 67.77 69.07 68.1 70.1 70.8
14/06/2024 02:40:27 53.81 53.9 54.46 54.7 57.5 58.3 67.65 67.8 69.07 68.1 70.1 70.8
14/06/2024 02:40:28 53.98 54.04 54.46 54.7 57.5 58.3 67.23 67.75 69.07 68.1 70 70.8
14/06/2024 02:40:29 53.72 53.9 54.46 54.6 57.4 58.3 66.67 67.25 69.07 68.1 70 70.8
14/06/2024 02:40:30 53.79 53.96 54.46 54.6 57.4 58.3 66.82 67.02 69.07 68.1 70 70.8
14/06/2024 02:40:31 54 54.09 54.46 54.6 57.4 58.3 66.83 67.08 69.07 68 70 70.8
14/06/2024 02:40:32 53.84 53.97 54.46 54.5 57.4 58.3 66.93 66.94 69.07 68 70 70.8
14/06/2024 02:40:33 53.98 54.12 54.46 54.5 57.4 58.3 66.75 66.98 69.07 68 70 70.8
14/06/2024 02:40:34 53.75 54.04 54.46 54.5 57.4 58.3 66.97 67 69.07 68 70 70.8
14/06/2024 02:40:35 52.98 53.8 54.46 54.5 57.4 58.3 66.34 66.92 69.07 68 70 70.8
14/06/2024 02:40:36 53.8 53.71 54.46 54.5 57.4 58.3 66.81 66.81 69.07 68 70 70.7
14/06/2024 02:40:37 53.94 53.87 54.46 54.4 57.4 58.3 67.16 67.05 69.07 67.9 70 70.7
14/06/2024 02:40:38 53.78 53.96 54.46 54.4 57.4 58.3 66.61 67.07 69.07 67.9 70 70.7
14/06/2024 02:40:39 53.85 53.98 54.46 54.4 57.4 58.3 66.88 66.93 69.07 67.9 70 70.7
14/06/2024 02:40:40 53.69 54 54.46 54.4 57.4 58.3 66.81 66.97 69.07 67.9 70 70.7
14/06/2024 02:40:41 53.92 53.94 54.46 54.4 57.4 58.3 66.35 66.87 69.07 67.9 70 70.7
14/06/2024 02:40:42 54.17 54.02 54.46 54.3 57.4 58.3 66.95 66.81 69.07 67.9 70 70.7
14/06/2024 02:40:43 53.52 54.1 54.46 54.3 57.4 58.3 66.88 66.99 69.07 67.8 70 70.7
14/06/2024 02:40:44 53.6 53.79 54.46 54.3 57.4 58.3 66.57 66.92 69.07 67.8 70 70.7
14/06/2024 02:40:45 54.33 54.22 54.46 54.3 57.4 58.3 66.67 66.74 69.07 67.8 70 70.7
14/06/2024 02:40:46 53.85 54.31 54.46 54.3 57.4 58.3 66.95 67.15 69.07 67.8 70 70.7
14/06/2024 02:40:47 53.16 53.98 54.46 54.2 57.4 58.3 66.86 66.97 69.07 67.8 70 70.7
14/06/2024 02:40:48 53.52 53.67 54.46 54.2 57.4 58.3 66.61 66.83 69.07 67.8 70 70.6
14/06/2024 02:40:49 53.77 53.83 54.46 54.1 57.4 58.3 67.28 67.21 69.07 67.7 70 70.6
14/06/2024 02:40:50 53.53 53.79 54.46 54.1 57.4 58.3 66.97 67.19 69.07 67.7 70 70.6
14/06/2024 02:40:51 53.55 53.64 54.38 54.1 57.4 58.3 67.02 67.19 69.07 67.7 70 70.6
14/06/2024 02:40:52 53.23 53.59 54.31 54 57.4 58.3 67.85 67.66 69.07 67.7 70 70.6
14/06/2024 02:40:53 53.5 53.54 54.31 54 57.3 58.3 66.93 67.67 68.5 67.7 70 70.6
14/06/2024 02:40:54 53.55 53.72 54.31 54 57.3 58.3 67.29 67.42 67.8 67.7 69.9 70.6
14/06/2024 02:40:55 54.18 53.99 54.31 54 57.3 58.3 67.54 67.52 67.8 67.7 69.9 70.6
14/06/2024 02:40:56 53.91 54 54.31 54 57.3 58.3 67.51 67.6 67.8 67.7 69.9 70.6
14/06/2024 02:40:57 53.75 54.06 54.31 54 57.3 58.2 67.85 67.81 67.81 67.7 69.9 70.6
14/06/2024 02:40:58 53.97 54.01 54.31 54 57.3 58.2 67.39 67.93 67.93 67.7 69.9 70.6
14/06/2024 02:40:59 53.77 54 54.31 54 57.3 58.2 67.1 67.61 67.93 67.7 69.9 70.5
14/06/2024 02:41:00 53.55 53.9 54.31 54 57.3 58.2 66.71 67.25 67.93 67.7 69.9 70.5
14/06/2024 02:41:01 53.84 53.82 54.31 54 57.3 58.2 66.84 66.94 67.93 67.7 69.9 70.5
14/06/2024 02:41:02 53.92 53.96 54.31 54 57.3 58.2 66.58 66.89 67.93 67.7 69.9 70.5
14/06/2024 02:41:03 53.59 53.96 54.31 54 57.3 58.2 67.04 66.98 67.93 67.7 69.9 70.5
14/06/2024 02:41:04 53.64 53.87 54.31 54 57.3 58.2 66.77 67.15 67.93 67.7 69.9 70.5
14/06/2024 02:41:05 53.57 53.68 54.31 54 57.3 58.2 66.93 66.94 67.93 67.7 69.9 70.5
14/06/2024 02:41:06 54.18 54.04 54.31 54 57.3 58.2 67.82 67.6 67.93 67.7 69.9 70.5
14/06/2024 02:41:07 53.53 53.98 54.31 54 57.3 58.2 66.66 67.55 67.93 67.7 69.9 70.5
14/06/2024 02:41:08 53.83 53.98 54.31 54 57.3 58.2 67.28 67.3 67.93 67.7 69.9 70.5
14/06/2024 02:41:09 53.29 53.91 54.31 54 57.3 58.2 66.7 67.3 67.93 67.7 69.9 70.4
14/06/2024 02:41:10 53.53 53.65 54.31 54 57.3 58.2 66.88 67.07 67.93 67.7 69.9 70.4
14/06/2024 02:41:11 53.62 53.7 54.31 54 57.3 58.2 66.79 66.9 67.93 67.7 69.9 70.4
14/06/2024 02:41:12 53.89 53.89 54.31 54 57.3 58.2 67.45 67.3 67.93 67.7 69.9 70.4
14/06/2024 02:41:13 53.46 53.8 54.31 54 57.3 58.2 66.93 67.25 67.93 67.7 69.9 70.4
14/06/2024 02:41:14 53.53 53.71 54.31 54 57.3 58.2 66.26 67.02 67.93 67.7 69.9 70.4
14/06/2024 02:41:15 53.46 53.65 54.31 54 57.3 58.2 66.88 66.87 67.93 67.7 69.9 70.4
14/06/2024 02:41:16 53.46 53.7 54.06 54 57.2 58.2 66.97 67.04 67.93 67.7 69.8 70.4
14/06/2024 02:41:17 53.66 53.68 54.06 54 57.2 58.2 66.85 67 67.93 67.7 69.8 70.4
14/06/2024 02:41:18 53.42 53.65 54.06 54 57.2 58.2 66.79 67.01 67.93 67.7 69.8 70.4
14/06/2024 02:41:19 53.71 53.67 54.06 54 57.2 58.2 66.82 66.87 67.93 67.7 69.8 70.4
14/06/2024 02:41:20 53.54 53.74 54.06 54 57.2 58.2 67 67.01 67.93 67.7 69.8 70.3
14/06/2024 02:41:21 53.65 53.69 54.06 54 57.2 58.2 67.14 67.15 67.93 67.7 69.8 70.3
14/06/2024 02:41:22 53.41 53.67 54.06 54 57.2 58.2 66.84 67.18 67.93 67.7 69.8 70.3
14/06/2024 02:41:23 53.89 53.83 54.06 54 57.2 58.2 67.23 67.15 67.93 67.7 69.8 70.3
14/06/2024 02:41:24 53.7 53.84 54.06 54 57.2 58.2 67.34 67.38 67.93 67.7 69.8 70.3
14/06/2024 02:41:25 53.76 53.93 54.06 54 57.2 58.2 67.61 67.68 67.93 67.7 69.8 70.3
14/06/2024 02:41:26 53.69 53.87 54.06 54 57.2 58.2 67.9 67.81 67.93 67.7 69.8 70.3
14/06/2024 02:41:27 53.73 53.83 54.04 54 57.2 58.2 68.89 68.53 68.53 67.7 69.8 70.3
14/06/2024 02:41:28 53.5 53.91 54.04 54 57.2 58.2 67.7 68.54 68.54 67.7 69.8 70.3
14/06/2024 02:41:29 53.77 53.72 54.04 54 57.2 58.2 67.6 68.25 68.54 67.7 69.8 70.2
14/06/2024 02:41:30 53.69 53.87 54.04 54 57.2 58.2 67.41 67.72 68.54 67.7 69.8 70.2
14/06/2024 02:41:31 53.35 53.75 54.04 54 57.2 58.2 66.51 67.49 68.54 67.7 69.8 70.2
14/06/2024 02:41:32 53.84 53.83 54.04 54 57.2 58.2 67.17 67.16 68.54 67.7 69.8 70.2
14/06/2024 02:41:33 53.63 53.73 54.04 54 57.2 58.1 66.62 67.16 68.54 67.7 69.8 70.2
14/06/2024 02:41:34 53.39 53.77 54.04 54 57.2 58.1 66.45 66.85 68.54 67.7 69.8 70.2
14/06/2024 02:41:35 53.7 53.72 54.04 54 57.2 58.1 67.13 67.02 68.54 67.7 69.8 70.2
14/06/2024 02:41:36 54.12 54.03 54.03 54 57.2 58.1 66.99 67.1 68.54 67.7 69.8 70.2
14/06/2024 02:41:37 53.92 54.07 54.07 54 57.2 58.1 67.22 67.25 68.54 67.7 69.8 70.2
14/06/2024 02:41:38 53.65 53.97 54.07 54 57.2 58.1 67.01 67.3 68.54 67.7 69.8 70.1
14/06/2024 02:41:39 53.54 53.83 54.07 54 57.2 58.1 66.73 67.22 68.54 67.7 69.8 70.1
14/06/2024 02:41:40 53.81 53.84 54.07 54 57.2 58.1 67.25 67.14 68.54 67.7 69.8 70.1
14/06/2024 02:41:41 53.58 53.79 54.07 54 57.1 58.1 66.95 67.1 68.54 67.7 69.8 70.1
14/06/2024 02:41:42 53.91 53.96 54.07 54 57.1 58.1 66.87 67.18 68.54 67.7 69.8 70.1
14/06/2024 02:41:43 53.63 53.86 54.07 54 57.1 58.1 66.97 66.98 68.54 67.7 69.8 70
14/06/2024 02:41:44 53.72 53.89 54.07 54 57.1 58 67.19 67.21 68.54 67.7 69.7 69.9
14/06/2024 02:41:45 53.78 53.86 54.07 54 57.1 58 66.98 67.14 68.54 67.7 69.7 69.9
14/06/2024 02:41:46 53.66 53.88 54.07 54 57.1 58 66.77 67.18 68.54 67.7 69.7 69.8
14/06/2024 02:41:47 53.61 53.82 54.07 54 57.1 58 66.46 66.94 68.54 67.7 69.7 69.8
14/06/2024 02:41:48 53.48 53.73 54.07 54 57.1 58 66.52 66.59 68.54 67.7 69.7 69.8
14/06/2024 02:41:49 53.62 53.68 54.07 54 57.1 58 66.4 66.64 68.54 67.7 69.7 69.8
14/06/2024 02:41:50 53.93 53.96 54.07 54 57.1 57.9 66.99 66.95 68.54 67.7 69.7 69.7
14/06/2024 02:41:51 53.63 53.88 54.07 54 57.1 57.9 67.15 67.14 68.54 67.7 69.7 69.6
14/06/2024 02:41:52 53.72 53.81 54.07 54 57.1 57.9 66.91 67.13 68.54 67.7 69.7 69.6
14/06/2024 02:41:53 53.68 53.76 54.07 54 57.1 57.9 66.66 67 68.54 67.7 69.7 69.6
14/06/2024 02:41:54 53.38 53.85 54.07 54 57.1 57.8 66.88 66.9 68.54 67.7 69.7 69.5
14/06/2024 02:41:55 53.26 53.63 54.07 54 57.1 57.8 66.62 66.9 68.54 67.7 69.7 69.4
14/06/2024 02:41:56 53.45 53.44 54.07 54 57.1 57.8 66.7 66.78 68.54 67.7 69.7 69.4
14/06/2024 02:41:57 53.77 53.72 54.07 54 57.1 57.7 66.69 66.95 68.54 67.7 69.7 69.4
14/06/2024 02:41:58 53.97 53.91 54.07 54 57.1 57.7 66.95 66.95 68.25 67.7 69.7 69.3
14/06/2024 02:41:59 53.07 53.89 54.07 54 57.1 57.3 66.36 66.93 67.72 67.7 69.7 69.2
14/06/2024 02:42:00 53.63 53.75 54.07 54 57.1 56.9 67 66.96 67.49 67.7 69.7 69.2
14/06/2024 02:42:01 53.97 53.86 54.07 54 57.1 56.5 67.16 67.14 67.3 67.7 69.7 69.1
14/06/2024 02:42:02 53.71 53.9 54.07 54 57.1 56.2 67.11 67.12 67.3 67.7 69.7 69
14/06/2024 02:42:03 53.66 53.84 54.07 54 57 56.2 66.98 67.15 67.3 67.7 69.7 69
14/06/2024 02:42:04 53.8 53.94 54.07 54 57 56.2 67.1 67.19 67.3 67.7 69.7 69
14/06/2024 02:42:05 53.62 53.77 54.07 54 57 56.2 66.7 67.05 67.3 67.7 69.7 69
14/06/2024 02:42:06 53.62 53.84 54.07 54 57 56.2 66.82 66.91 67.3 67.7 69.7 69
14/06/2024 02:42:07 53.37 53.7 53.97 54 57 56.2 66.31 66.91 67.3 67.7 69.6 69
14/06/2024 02:42:08 53.64 53.63 53.96 54 57 56.2 67.16 66.95 67.22 67.7 69.6 69
14/06/2024 02:42:09 53.52 53.64 53.96 54 57 56.2 67.12 67.34 67.34 67.7 69.6 69
14/06/2024 02:42:10 53.74 53.73 53.96 54 57 56.2 66.99 67.08 67.34 67.7 69.6 69
14/06/2024 02:42:11 53.26 53.69 53.96 54 57 56.2 66.27 66.96 67.34 67.7 69.6 69
14/06/2024 02:42:12 53.5 53.51 53.96 54 57 56.2 66.96 66.94 67.34 67.7 69.6 69
14/06/2024 02:42:13 53.87 53.72 53.96 54 57 56.2 66.9 66.99 67.34 67.7 69.6 69
14/06/2024 02:42:14 54.19 54.06 54.06 54 57 56.2 67.01 67.07 67.34 67.7 69.6 69
14/06/2024 02:42:15 53.99 54.11 54.11 54 57 56.2 66.48 66.95 67.34 67.7 69.6 69
14/06/2024 02:42:16 53.78 54.06 54.11 54 57 56.2 67.49 67.43 67.43 67.7 69.6 69
14/06/2024 02:42:17 53.94 54.1 54.11 54 57 56.2 67.06 67.3 67.43 67.7 69.6 69
14/06/2024 02:42:18 54.14 54.11 54.11 54 57 56.1 68.64 68.21 68.21 67.6 69.6 69
14/06/2024 02:42:19 54.38 54.32 54.32 54 57 56.1 68.04 68.29 68.29 67.6 69.6 69
14/06/2024 02:42:20 54.24 54.4 54.4 54 57 56.1 66.95 68.13 68.29 67.6 69.6 69
14/06/2024 02:42:21 53.69 54.24 54.4 54 57 56.1 66.53 67.36 68.29 67.6 69.6 69
14/06/2024 02:42:22 54.08 54.09 54.4 53.9 57 56.1 67.37 67.41 68.29 67.6 69.6 69
14/06/2024 02:42:23 54.05 54.17 54.4 53.9 57 56.1 69.85 69.21 69.21 67.6 69.6 69
14/06/2024 02:42:24 54.14 54.18 54.4 53.9 57 56.1 67.91 69.28 69.28 67.6 69.6 69
14/06/2024 02:42:25 54.01 54.2 54.4 53.9 57 56.1 67.18 68.23 69.28 67.6 69.6 69
14/06/2024 02:42:26 53.67 54.11 54.4 53.9 57 56.1 66.86 67.78 69.28 67.6 69.6 69
14/06/2024 02:42:27 54.09 54.07 54.4 53.9 57 56.1 67.02 67.19 69.28 67.6 69.6 69
14/06/2024 02:42:28 53.84 54.05 54.4 53.9 56.9 56.1 67.17 67.32 69.28 67.6 69.6 69
14/06/2024 02:42:29 54.6 54.44 54.44 53.9 56.9 56.1 68.15 67.83 69.28 67.6 69.6 69
14/06/2024 02:42:30 54.14 54.45 54.45 53.9 56.9 56.1 68.02 68.08 69.28 67.6 69.6 69
14/06/2024 02:42:31 54.19 54.24 54.45 53.9 56.9 56.1 68.25 68.37 69.28 67.6 69.6 69
14/06/2024 02:42:32 53.35 54.24 54.45 53.9 56.9 56.1 67.04 68.06 69.28 67.6 69.6 69
14/06/2024 02:42:33 53.31 53.64 54.45 53.9 56.9 56.1 66.59 67.47 69.28 67.6 69.5 69
14/06/2024 02:42:34 53.92 53.84 54.45 53.9 56.9 56.1 67.28 67.17 69.28 67.6 69.5 69
14/06/2024 02:42:35 53.16 53.78 54.45 53.9 56.9 56.1 66.72 67.35 69.28 67.6 69.5 69
14/06/2024 02:42:36 53.75 53.64 54.45 53.9 56.9 56.1 66.75 66.96 69.28 67.6 69.5 69
14/06/2024 02:42:37 53.77 53.82 54.45 53.9 56.9 56.1 66.73 66.82 69.28 67.6 69.5 69
14/06/2024 02:42:38 53.65 53.77 54.45 53.9 56.9 56.1 66.94 66.95 69.28 67.6 69.5 69
14/06/2024 02:42:39 53.63 53.91 54.45 53.9 56.9 56.1 66.84 66.94 69.28 67.6 69.5 69
14/06/2024 02:42:40 53.36 53.6 54.45 53.9 56.9 56.1 66.91 67.01 69.28 67.5 69.5 69
14/06/2024 02:42:41 53.7 53.68 54.45 53.9 56.9 56.1 67.07 67.08 69.28 67.5 69.5 69
14/06/2024 02:42:42 53.46 53.76 54.45 53.9 56.9 56.1 66.91 67.27 69.28 67.5 69.5 69
14/06/2024 02:42:43 53.52 53.62 54.45 53.9 56.9 56.1 66.97 67.06 69.28 67.5 69.5 69
14/06/2024 02:42:44 54.39 54.13 54.45 53.9 56.9 56.1 68.27 67.95 69.28 67.5 69.5 69
14/06/2024 02:42:45 53.83 54.35 54.45 53.9 56.9 56.1 69.13 68.83 69.28 67.5 69.5 69
14/06/2024 02:42:46 54.01 54.08 54.45 53.9 56.9 56.1 67.36 68.7 69.28 67.5 69.5 69
14/06/2024 02:42:47 53.51 53.96 54.45 53.9 56.9 56.1 67.2 67.93 69.28 67.5 69.5 69
14/06/2024 02:42:48 53.76 53.76 54.45 53.9 56.9 56.1 67.11 67.56 69.28 67.5 69.5 69
14/06/2024 02:42:49 53.82 53.92 54.45 53.9 56.9 56.1 67.73 67.69 69.28 67.5 69.5 69
14/06/2024 02:42:50 53.47 53.93 54.45 53.9 56.8 56.1 66.97 67.52 69.28 67.5 69.5 69
14/06/2024 02:42:51 53.45 53.65 54.45 53.9 56.8 56.1 66.56 67.2 69.28 67.5 69.5 69
14/06/2024 02:42:52 53.71 53.82 54.45 53.9 56.8 56.1 67.22 67.16 69.28 67.4 69.5 69
14/06/2024 02:42:53 53.18 53.64 54.45 53.9 56.8 56.1 66.62 67.03 69.28 67.4 69.5 69
14/06/2024 02:42:54 53.79 53.74 54.45 53.8 56.8 56.1 66.95 66.93 68.83 67.3 69.5 69
14/06/2024 02:42:55 53.65 53.77 54.45 53.8 56.8 56.1 67.04 67.17 68.83 67.3 69.5 69
14/06/2024 02:42:56 53.56 53.87 54.45 53.8 56.8 56.1 66.76 67.03 68.83 67.2 69.5 69
14/06/2024 02:42:57 53.22 53.63 54.45 53.7 56.8 56.1 66.37 66.93 68.83 67.2 69.5 69
14/06/2024 02:42:58 53.52 53.54 54.45 53.7 56.8 56.1 66.89 66.82 68.83 67.2 69.5 69
14/06/2024 02:42:59 53.7 53.71 54.45 53.7 56.8 56.1 66.9 66.95 68.83 67.2 69.4 69
14/06/2024 02:43:00 53.64 53.82 54.35 53.7 56.8 56.1 66.53 66.85 68.83 67.2 69.4 69
14/06/2024 02:43:01 53.61 53.78 54.35 53.7 56.8 56.1 66.72 66.82 68.83 67.2 69.4 69
14/06/2024 02:43:02 53.86 53.83 54.35 53.7 56.8 56.1 67.03 66.96 68.83 67.2 69.4 69
14/06/2024 02:43:03 53.74 53.89 54.35 53.7 56.8 56.1 66.9 67.03 68.83 67.2 69.4 69
14/06/2024 02:43:04 53.45 53.83 54.35 53.7 56.8 56.1 66.49 66.96 68.83 67.1 69.4 69
14/06/2024 02:43:05 53.1 53.58 54.35 53.7 56.8 56.1 66.47 66.7 68.83 67.1 69.4 69
14/06/2024 02:43:06 53.83 53.65 54.35 53.7 56.8 56.1 66.9 66.83 68.83 67.1 69.4 69
14/06/2024 02:43:07 53.74 53.82 54.35 53.7 56.8 56.1 66.34 66.76 68.83 67.1 69.4 69
14/06/2024 02:43:08 53.4 53.79 54.35 53.7 56.8 56.1 66.71 66.69 68.83 67.1 69.4 69
14/06/2024 02:43:09 53.76 53.79 54.35 53.7 56.8 56.1 66.99 67.01 68.83 67.1 69.4 69
14/06/2024 02:43:10 53.88 53.85 54.35 53.7 56.8 56.1 66.84 66.98 68.83 67.1 69.4 69
14/06/2024 02:43:11 53.09 53.82 54.35 53.7 56.8 56.1 66.74 66.96 68.83 67.1 69.4 69
14/06/2024 02:43:12 53.8 53.69 54.35 53.7 56.8 56.1 66.93 66.94 68.83 67.1 69.4 69
14/06/2024 02:43:13 54.18 54.05 54.35 53.7 56.7 56.1 67.08 67.12 68.83 67.1 69.4 69
14/06/2024 02:43:14 53.68 54.06 54.35 53.7 56.7 56.1 66.91 67.05 68.83 67.1 69.4 69
14/06/2024 02:43:15 54.42 54.34 54.34 53.7 56.7 56 66.62 67.03 68.7 67.1 69.4 69
14/06/2024 02:43:16 54.27 54.29 54.34 53.7 56.7 56 66.97 66.96 67.93 67.1 69.4 69
14/06/2024 02:43:17 53.83 54.31 54.34 53.7 56.7 56 66.97 67.09 67.69 67.1 69.4 69
14/06/2024 02:43:18 53.79 54.03 54.34 53.7 56.7 56 66.65 66.97 67.69 67.1 69.4 69
14/06/2024 02:43:19 53.76 53.9 54.34 53.7 56.7 56 66.57 66.8 67.52 67.1 69.4 69
14/06/2024 02:43:20 53.74 54.07 54.34 53.7 56.7 56 67 66.91 67.2 67.1 69.4 69
14/06/2024 02:43:21 53.69 53.8 54.34 53.7 56.7 56 66.86 66.98 67.17 67.1 69.4 69
14/06/2024 02:43:22 53.88 53.87 54.34 53.7 56.7 56 66.9 66.98 67.17 67.1 69.4 69
14/06/2024 02:43:23 53.61 53.88 54.34 53.7 56.7 56 66.92 66.96 67.17 67.1 69.4 68.9
14/06/2024 02:43:24 53.95 53.93 54.34 53.7 56.7 56 66.55 66.96 67.17 67.1 69.4 68.9
14/06/2024 02:43:25 53.42 53.95 54.34 53.7 56.7 56 66.84 66.92 67.12 67 69.3 68.9
14/06/2024 02:43:26 53.78 53.94 54.34 53.7 56.7 56 67.22 67.16 67.16 67 69.3 68.9
14/06/2024 02:43:27 53.65 53.88 54.34 53.7 56.7 56 67.32 67.43 67.43 67 69.3 68.9
14/06/2024 02:43:28 54.08 53.96 54.34 53.7 56.7 56 67.12 67.33 67.43 67 69.3 68.9
14/06/2024 02:43:29 54.48 54.35 54.35 53.7 56.7 56 67.58 67.52 67.52 67 69.3 68.9
14/06/2024 02:43:30 54.4 54.46 54.46 53.7 56.7 56 67.54 67.78 67.78 67 69.3 68.9
14/06/2024 02:43:31 55.06 54.84 54.84 53.7 56.7 56 67.54 67.63 67.78 67 69.3 68.9
14/06/2024 02:43:32 54.72 54.92 54.92 53.7 56.7 56 67 67.5 67.78 67 69.3 68.9
14/06/2024 02:43:33 54.35 54.82 54.92 53.7 56.7 56 67.39 67.45 67.78 67 69.3 68.9
14/06/2024 02:43:34 53.97 54.61 54.92 53.7 56.7 56 67.15 67.42 67.78 67.1 69.3 68.9
14/06/2024 02:43:35 54 54.14 54.92 53.7 56.7 56 66.82 67.25 67.78 67.1 69.3 68.9
14/06/2024 02:43:36 53.96 54.11 54.92 53.7 56.6 56 66.92 67.14 67.78 67.1 69.3 68.9
14/06/2024 02:43:37 53.8 54.12 54.92 53.7 56.6 56 67.11 67.24 67.78 67 69.3 68.9
14/06/2024 02:43:38 53.95 54.09 54.92 53.7 56.6 56 66.76 67.04 67.78 67 69.3 68.9
14/06/2024 02:43:39 53.5 54.04 54.92 53.7 56.6 56 67.04 67.15 67.78 67 69.3 68.9
14/06/2024 02:43:40 53.37 53.66 54.92 53.7 56.6 56 66.76 67.1 67.78 67 69.3 68.9
14/06/2024 02:43:41 53.59 53.65 54.92 53.7 56.6 56 66.76 66.93 67.78 67 69.3 68.9
14/06/2024 02:43:42 53.59 53.68 54.92 53.7 56.6 56 66.68 66.93 67.78 67 69.3 68.9
14/06/2024 02:43:43 53.83 53.97 54.92 53.7 56.6 56 66.82 66.86 67.78 67 69.3 68.9
14/06/2024 02:43:44 53.67 53.76 54.92 53.7 56.6 56 67.15 67.08 67.78 67 69.3 68.9
14/06/2024 02:43:45 53.43 53.77 54.92 53.7 56.6 56 66.87 67.02 67.78 67 69.3 68.9
14/06/2024 02:43:46 53.88 53.86 54.92 53.7 56.6 56 67.21 67.18 67.78 67 69.3 68.9
14/06/2024 02:43:47 53.44 53.89 54.92 53.7 56.6 56 66.69 67.14 67.78 67 69.3 68.9
14/06/2024 02:43:48 53.65 53.78 54.92 53.7 56.6 56 67.15 67.12 67.78 67 69.3 68.9
14/06/2024 02:43:49 54.02 53.91 54.92 53.7 56.6 56 68.75 68.24 68.24 67 69.3 68.9
14/06/2024 02:43:50 53.7 53.95 54.92 53.7 56.6 56 67.48 68.16 68.24 67 69.3 68.9
14/06/2024 02:43:51 53.82 53.92 54.92 53.7 56.6 56 66.73 67.72 68.24 67 69.3 68.9
14/06/2024 02:43:52 54.09 54.05 54.92 53.7 56.6 56 67.79 67.57 68.24 67.1 69.3 68.9
14/06/2024 02:43:53 54.25 54.3 54.92 53.7 56.6 56 67.94 67.85 68.24 67.1 69.3 68.9
14/06/2024 02:43:54 54.19 54.33 54.92 53.7 56.6 56 67.69 67.99 68.24 67.1 69.3 68.9
14/06/2024 02:43:55 54.11 54.21 54.92 53.7 56.6 56 67.9 67.9 68.24 67.1 69.2 68.9
14/06/2024 02:43:56 54.29 54.34 54.92 53.8 56.6 56 67.39 67.96 68.24 67.1 69.2 68.9
14/06/2024 02:43:57 53.84 54.27 54.92 53.8 56.6 56 67.39 67.64 68.24 67.1 69.2 68.9
14/06/2024 02:43:58 53.71 54.04 54.92 53.8 56.6 56 66.88 67.48 68.24 67.1 69.2 68.9
14/06/2024 02:43:59 54.04 54.16 54.92 53.8 56.5 56 67.13 67.22 68.24 67.1 69.2 68.9
14/06/2024 02:44:00 53.14 53.96 54.92 53.8 56.5 56 66.77 67.17 68.24 67.1 69.2 68.9
14/06/2024 02:44:01 53.68 53.7 54.92 53.8 56.5 56 66.83 66.92 68.24 67.1 69.2 68.9
14/06/2024 02:44:02 54.33 54.13 54.82 53.8 56.5 56 67.07 67.05 68.24 67.1 69.2 68.9
14/06/2024 02:44:03 53.77 54.11 54.61 53.8 56.5 56 67.32 67.31 68.24 67.1 69.2 68.9
14/06/2024 02:44:04 53.56 53.97 54.34 53.8 56.5 56 66.96 67.26 68.24 67.1 69.2 68.9
14/06/2024 02:44:05 53.74 53.89 54.34 53.8 56.5 56 67.3 67.31 68.24 67.1 69.2 68.9
14/06/2024 02:44:06 53.66 54.03 54.34 53.8 56.5 56 66.94 67.28 68.24 67.1 69.2 68.9
14/06/2024 02:44:07 54.05 53.94 54.34 53.8 56.5 56 66.66 67.09 68.24 67.1 69.2 68.9
14/06/2024 02:44:08 53.52 53.92 54.34 53.8 56.5 56 66.38 66.88 68.24 67.1 69.2 68.9
14/06/2024 02:44:09 53.94 53.89 54.34 53.8 56.5 56 66.91 66.87 68.24 67.1 69.2 68.9
14/06/2024 02:44:10 53.92 54 54.34 53.8 56.5 56 66.73 66.98 68.24 67.1 69.2 68.9
14/06/2024 02:44:11 53.88 54.02 54.34 53.8 56.5 56 67.28 67.13 68.24 67.1 69.2 68.9
14/06/2024 02:44:12 53.46 53.89 54.34 53.8 56.5 56 66.66 67.07 68.24 67.1 69.2 68.9
14/06/2024 02:44:13 53.82 53.86 54.34 53.8 56.5 56 66.75 66.89 68.24 67.1 69.2 68.9
14/06/2024 02:44:14 53.31 53.79 54.34 53.8 56.5 56 67.05 67 68.24 67.1 69.2 68.9
14/06/2024 02:44:15 53.63 53.72 54.34 53.8 56.5 56 66.79 67.06 68.24 67.1 69.2 68.9
14/06/2024 02:44:16 53.85 53.91 54.34 53.8 56.5 56 66.66 66.96 68.24 67.1 69.2 68.9
14/06/2024 02:44:17 53.5 53.81 54.34 53.8 56.5 56 66.38 66.9 68.24 67.1 69.2 68.9
14/06/2024 02:44:18 53.78 53.84 54.34 53.8 56.5 56 66.32 66.51 68.24 67.1 69.2 68.9
14/06/2024 02:44:19 54.31 54.23 54.34 53.8 56.5 56 66.94 66.76 68.16 67.1 69.2 68.9
14/06/2024 02:44:20 53.94 54.15 54.34 53.8 56.5 56 66.87 66.88 67.99 67.1 69.2 68.9
14/06/2024 02:44:21 53.72 54.05 54.34 53.8 56.5 56 66.83 66.92 67.99 67.1 69.2 68.9
14/06/2024 02:44:22 53.91 53.99 54.34 53.8 56.4 56 66.66 66.93 67.99 67.1 69.2 68.9
14/06/2024 02:44:23 53.63 53.95 54.34 53.8 56.4 55.9 66.53 66.83 67.99 67.1 69.2 68.9
14/06/2024 02:44:24 53.82 53.87 54.34 53.8 56.4 55.9 66.55 66.85 67.96 67.1 69.1 68.8
14/06/2024 02:44:25 53.84 53.98 54.34 53.8 56.4 55.9 66.42 66.6 67.96 67.1 69.1 68.8
14/06/2024 02:44:26 54.19 54.15 54.27 53.8 56.4 55.9 66.96 66.83 67.64 67.1 69.1 68.8
14/06/2024 02:44:27 53.78 54.1 54.23 53.8 56.4 55.9 67.04 67.11 67.48 67.1 69.1 68.8
14/06/2024 02:44:28 53.91 54.08 54.23 53.8 56.4 55.9 66.74 67.06 67.31 67.1 69.1 68.8
14/06/2024 02:44:29 53.95 54.03 54.23 53.8 56.4 55.9 66.53 66.92 67.31 67 69.1 68.8
14/06/2024 02:44:30 53.92 54.03 54.23 53.8 56.4 55.9 67.05 66.92 67.31 67 69.1 68.8
14/06/2024 02:44:31 53.68 53.93 54.23 53.8 56.4 55.9 66.29 66.93 67.31 67 69.1 68.8
14/06/2024 02:44:32 53.87 53.89 54.23 53.8 56.4 55.9 66.62 66.83 67.31 67 69.1 68.8
14/06/2024 02:44:33 54.04 54.01 54.23 53.8 56.4 55.9 66.75 66.78 67.31 67 69.1 68.8
14/06/2024 02:44:34 53.97 54.17 54.23 53.8 56.4 55.9 66.79 66.83 67.31 67 69.1 68.8
14/06/2024 02:44:35 53.67 54.05 54.23 53.8 56.4 55.9 66.52 66.75 67.28 67 69.1 68.8
14/06/2024 02:44:36 54.07 54.01 54.23 53.8 56.4 55.9 67.48 67.29 67.29 67 69.1 68.8
14/06/2024 02:44:37 54.53 54.39 54.39 53.8 56.4 55.9 68.15 68.08 68.08 67.1 69.1 68.8
14/06/2024 02:44:38 54.13 54.36 54.39 53.8 56.4 55.9 67 67.97 68.08 67.1 69.1 68.8
14/06/2024 02:44:39 54.35 54.43 54.43 53.8 56.4 55.9 67.2 67.56 68.08 67.1 69.1 68.8
14/06/2024 02:44:40 54.25 54.45 54.45 53.8 56.4 55.9 68.65 68.32 68.32 67.1 69.1 68.8
14/06/2024 02:44:41 54.05 54.36 54.45 53.8 56.4 55.9 67.85 68.24 68.32 67.1 69.1 68.8
14/06/2024 02:44:42 53.45 54.18 54.45 53.8 56.4 55.9 67.5 67.9 68.32 67.1 69.1 68.8
14/06/2024 02:44:43 53.25 53.76 54.45 53.8 56.4 55.9 66.76 67.72 68.32 67.1 69.1 68.8
14/06/2024 02:44:44 54.03 53.83 54.45 53.8 56.3 55.9 67.26 67.47 68.32 67.1 69.1 68.8
14/06/2024 02:44:45 53.73 53.81 54.45 53.8 56.3 55.9 66.99 67.25 68.32 67.1 69.1 68.8
14/06/2024 02:44:46 53.47 53.82 54.45 53.8 56.3 55.9 66.55 67.02 68.32 67.1 69.1 68.8
14/06/2024 02:44:47 53.64 53.77 54.45 53.8 56.3 55.9 66.65 66.87 68.32 67.1 69.1 68.8
14/06/2024 02:44:48 54.35 54.29 54.45 53.8 56.3 55.9 66.98 66.94 68.32 67.1 69.1 68.8
14/06/2024 02:44:49 53.57 54.04 54.45 53.8 56.3 55.9 66.5 66.89 68.32 67.1 69.1 68.8
14/06/2024 02:44:50 53.71 53.89 54.45 53.8 56.3 55.9 66.28 66.73 68.32 67.1 69.1 68.8
14/06/2024 02:44:51 53.8 53.89 54.45 53.8 56.3 55.9 66.95 66.85 68.32 67.1 69.1 68.8
14/06/2024 02:44:52 53.63 53.84 54.45 53.8 56.3 55.9 66.91 67.03 68.32 67.1 69.1 68.8
14/06/2024 02:44:53 53.66 53.83 54.45 53.8 56.3 55.9 66.92 67.07 68.32 67.1 69.1 68.8
14/06/2024 02:44:54 53.86 53.9 54.45 53.8 56.3 55.9 66.93 67 68.32 67.1 69.1 68.8
14/06/2024 02:44:55 54.11 54.09 54.45 53.8 56.3 55.9 67.22 67.21 68.32 67.1 69 68.8
14/06/2024 02:44:56 54.06 54.13 54.45 53.8 56.3 55.9 67.05 67.23 68.32 67.1 69 68.8
14/06/2024 02:44:57 53.97 54.16 54.45 53.8 56.3 55.9 67.21 67.34 68.32 67.1 69 68.8
14/06/2024 02:44:58 54.09 54.28 54.45 53.8 56.3 55.9 67.14 67.22 68.32 67.1 69 68.8
14/06/2024 02:44:59 54.28 54.28 54.45 53.8 56.3 55.9 67.53 67.46 68.32 67.1 69 68.8
14/06/2024 02:45:00 54.37 54.36 54.45 53.8 56.3 55.9 68.07 67.96 68.32 67.1 69 68.8
14/06/2024 02:45:01 53.96 54.38 54.45 53.8 56.3 55.9 67.52 67.93 68.32 67.1 69 68.8
14/06/2024 02:45:02 53.75 54.12 54.45 53.8 56.3 55.9 67.24 67.69 68.32 67.1 69 68.8
14/06/2024 02:45:03 54.11 54.14 54.45 53.8 56.3 55.9 67.29 67.54 68.32 67.1 69 68.8
14/06/2024 02:45:04 53.93 53.99 54.45 53.8 56.3 55.9 67.56 67.48 68.32 67.1 69 68.8
14/06/2024 02:45:05 54.92 54.62 54.62 53.8 56.2 55.9 68.55 68.34 68.34 67.1 69 68.8
14/06/2024 02:45:06 53.91 54.54 54.62 53.8 56.2 55.9 68.99 68.91 68.91 67.1 69 68.8
14/06/2024 02:45:07 54.14 54.25 54.62 53.8 56.2 55.9 67.9 68.9 68.91 67.1 69 68.8
14/06/2024 02:45:08 54.2 54.23 54.62 53.8 56.2 55.9 68.62 68.63 68.91 67.1 69 68.8
14/06/2024 02:45:09 53.91 54.24 54.62 53.8 56.2 55.9 69.05 68.99 68.99 67.1 69 68.8
14/06/2024 02:45:10 54.05 54.12 54.62 53.8 56.2 55.9 69.28 69.18 69.18 67.1 69 68.8
14/06/2024 02:45:11 53.75 54.08 54.62 53.8 56.2 55.9 67.68 69.19 69.19 67.1 69 68.8
14/06/2024 02:45:12 54.1 54.2 54.62 53.8 56.2 55.9 67.35 68.43 69.19 67.1 69 68.8
14/06/2024 02:45:13 53.68 54.06 54.62 53.8 56.2 55.9 68.03 68 69.19 67.1 69 68.7
14/06/2024 02:45:14 54.21 54.16 54.62 53.8 56.2 55.9 67.47 68 69.19 67.1 69 68.7
14/06/2024 02:45:15 53.74 54.05 54.62 53.8 56.2 55.9 67.4 67.81 69.19 67.1 69 68.7
14/06/2024 02:45:16 53.9 54.03 54.62 53.8 56.2 55.9 66.95 67.48 69.19 67.1 69 68.7
14/06/2024 02:45:17 53.58 53.94 54.62 53.8 56.2 55.9 67.22 67.39 69.19 67.1 69 68.7
14/06/2024 02:45:18 54.1 53.98 54.62 53.8 56.2 55.9 67.14 67.26 69.19 67.1 69 68.7
14/06/2024 02:45:19 53.7 54.04 54.62 53.8 56.2 55.9 67.17 67.26 69.19 67.1 69 68.7
14/06/2024 02:45:20 53.37 53.81 54.62 53.8 56.2 55.9 66.89 67.12 69.19 67.1 69 68.7
14/06/2024 02:45:21 53.7 53.73 54.62 53.8 56.2 55.9 66.98 67.06 69.19 67.1 69 68.7
14/06/2024 02:45:22 53.95 53.97 54.62 53.8 56.2 55.9 67.34 67.38 69.19 67.1 69 68.7
14/06/2024 02:45:23 54.09 54.15 54.62 53.8 56.2 55.9 67.32 67.38 69.19 67.1 68.9 68.7
14/06/2024 02:45:24 54.34 54.28 54.62 53.8 56.1 55.9 67.38 67.44 69.19 67.1 68.9 68.7
14/06/2024 02:45:25 53.93 54.23 54.62 53.8 56.1 55.9 67.26 67.42 69.19 67.1 68.9 68.7
14/06/2024 02:45:26 53.96 54.19 54.62 53.8 56.1 55.9 67.23 67.44 69.19 67.1 68.9 68.7
14/06/2024 02:45:27 54.06 54.09 54.62 53.8 56.1 55.9 67.88 67.71 69.19 67.1 68.9 68.7
14/06/2024 02:45:28 53.59 54.09 54.62 53.8 56.1 55.9 67.85 68.14 69.19 67.1 68.9 68.7
14/06/2024 02:45:29 53.93 54 54.62 53.8 56.1 55.9 67.28 67.74 69.19 67.1 68.9 68.7
14/06/2024 02:45:30 54.25 54.24 54.62 53.8 56.1 55.9 67.61 67.81 69.19 67.1 68.9 68.7
14/06/2024 02:45:31 54.08 54.16 54.62 53.8 56.1 55.9 67.18 67.51 69.19 67.1 68.9 68.7
14/06/2024 02:45:32 53.88 54.15 54.62 53.8 56.1 55.9 67.3 67.42 69.19 67.1 68.9 68.7
14/06/2024 02:45:33 53.84 54 54.62 53.8 56.1 55.8 67.23 67.38 69.19 67.1 68.9 68.7
14/06/2024 02:45:34 54.6 54.4 54.62 53.8 56.1 55.8 67.73 67.66 69.19 67.1 68.9 68.7
14/06/2024 02:45:35 54.23 54.45 54.54 53.8 56.1 55.8 67.91 67.91 69.19 67.1 68.9 68.7
14/06/2024 02:45:36 54.15 54.33 54.45 53.8 56.1 55.8 68.11 68.13 69.19 67.1 68.9 68.7
14/06/2024 02:45:37 53.79 54.23 54.45 53.8 56.1 55.8 68.03 68.27 69.19 67.1 68.9 68.7
14/06/2024 02:45:38 54.13 54.31 54.45 53.8 56.1 55.8 68.65 68.53 69.19 67.2 68.9 68.7
14/06/2024 02:45:39 53.74 54.06 54.45 53.8 56.1 55.8 68.34 68.52 69.19 67.2 68.9 68.7
14/06/2024 02:45:40 53.57 54.08 54.45 53.8 56.1 55.8 68.36 69.01 69.19 67.2 68.9 68.7
14/06/2024 02:45:41 54.03 53.95 54.45 53.8 56.1 55.8 67.54 68.26 69.01 67.2 68.9 68.7
14/06/2024 02:45:42 53.68 53.89 54.45 53.8 56.1 55.8 67.51 67.77 69.01 67.2 68.8 68.7
14/06/2024 02:45:43 53.51 53.77 54.45 53.8 56 55.8 67.56 67.73 69.01 67.2 68.8 68.7
14/06/2024 02:45:44 53.94 53.83 54.45 53.8 56 55.8 67.67 67.8 69.01 67.2 68.8 68.7
14/06/2024 02:45:45 54.24 54.14 54.45 53.8 56 55.8 67.93 67.91 69.01 67.2 68.8 68.7
14/06/2024 02:45:46 53.82 54.19 54.45 53.8 56 55.8 67.16 67.85 69.01 67.2 68.8 68.7
14/06/2024 02:45:47 54.27 54.2 54.45 53.8 56 55.8 67.54 67.68 69.01 67.2 68.8 68.7
14/06/2024 02:45:48 53.69 54.21 54.45 53.8 56 55.8 67.62 67.78 69.01 67.2 68.8 68.7
14/06/2024 02:45:49 54.07 54.07 54.45 53.8 56 55.8 67.32 67.53 69.01 67.2 68.8 68.7
14/06/2024 02:45:50 53.89 54.19 54.45 53.8 56 55.8 67.7 67.64 69.01 67.2 68.8 68.7
14/06/2024 02:45:51 53.48 53.92 54.45 53.8 56 55.8 67.11 67.57 69.01 67.2 68.8 68.7
14/06/2024 02:45:52 53.77 53.85 54.45 53.8 56 55.8 67 67.36 69.01 67.2 68.8 68.7
14/06/2024 02:45:53 53.57 53.86 54.45 53.8 56 55.8 67.18 67.21 69.01 67.2 68.8 68.7
14/06/2024 02:45:54 53.68 53.78 54.45 53.8 56 55.8 66.51 67.21 69.01 67.2 68.7 68.7
14/06/2024 02:45:55 53.85 53.83 54.45 53.8 56 55.8 67.05 66.97 69.01 67.2 68.7 68.7
14/06/2024 02:45:56 53.86 53.91 54.45 53.8 56 55.8 66.72 67.04 69.01 67.2 68.7 68.7
14/06/2024 02:45:57 53.38 53.85 54.45 53.8 56 55.8 66.6 66.83 69.01 67.2 68.7 68.7
14/06/2024 02:45:58 53.76 53.75 54.45 53.8 56 55.8 66.72 66.86 69.01 67.2 68.7 68.7
14/06/2024 02:45:59 53.31 53.8 54.45 53.8 56 55.8 67.27 67.12 69.01 67.2 68.7 68.7
14/06/2024 02:46:00 53.61 53.65 54.45 53.8 56 55.8 66.44 67.04 69.01 67.2 68.7 68.7
14/06/2024 02:46:01 53.55 53.59 54.45 53.8 56 55.8 67 66.97 69.01 67.2 68.7 68.7
14/06/2024 02:46:02 53.6 53.69 54.45 53.8 56 55.8 66.97 67.04 69.01 67.2 68.7 68.7
14/06/2024 02:46:03 53.22 53.67 54.45 53.8 55.9 55.8 66.99 67.16 69.01 67.2 68.7 68.7
14/06/2024 02:46:04 53.8 53.72 54.45 53.8 55.9 55.8 67.11 67.12 69.01 67.2 68.7 68.7
14/06/2024 02:46:05 53.83 53.83 54.33 53.8 55.9 55.8 68.47 68.18 69.01 67.2 68.7 68.7
14/06/2024 02:46:06 53.84 53.92 54.31 53.8 55.9 55.8 68.18 68.25 69.01 67.2 68.7 68.7
14/06/2024 02:46:07 54.31 54.21 54.31 53.8 55.9 55.8 68.31 68.53 69.01 67.2 68.7 68.7
14/06/2024 02:46:08 53.66 54.22 54.22 53.8 55.9 55.8 69.1 68.92 69.01 67.2 68.7 68.7
14/06/2024 02:46:09 53.68 53.97 54.22 53.8 55.9 55.8 67.41 68.83 69.01 67.2 68.7 68.7
14/06/2024 02:46:10 54.04 53.98 54.22 53.8 55.9 55.8 67.51 68.09 68.92 67.2 68.7 68.7
14/06/2024 02:46:11 53.68 54.07 54.22 53.8 55.9 55.8 67.59 67.81 68.92 67.2 68.7 68.7
14/06/2024 02:46:12 53.65 53.84 54.22 53.8 55.9 55.8 67.55 67.74 68.92 67.2 68.7 68.7
14/06/2024 02:46:13 53.47 53.76 54.22 53.8 55.9 55.8 67.13 67.73 68.92 67.2 68.7 68.7
14/06/2024 02:46:14 53.26 53.5 54.22 53.8 55.9 55.8 66.79 67.3 68.92 67.2 68.7 68.7
14/06/2024 02:46:15 53.45 53.57 54.22 53.8 55.9 55.8 67.28 67.29 68.92 67.2 68.7 68.7
14/06/2024 02:46:16 53.62 53.65 54.22 53.8 55.9 55.8 66.9 67.34 68.92 67.2 68.6 68.7
14/06/2024 02:46:17 53.87 53.86 54.22 53.8 55.9 55.8 67.06 67.11 68.92 67.2 68.6 68.7
14/06/2024 02:46:18 53.86 53.87 54.22 53.8 55.8 55.8 67.39 67.36 68.92 67.2 68.6 68.7
14/06/2024 02:46:19 53.78 53.92 54.22 53.8 55.8 55.8 67.01 67.32 68.92 67.2 68.6 68.7
14/06/2024 02:46:20 54.06 54.19 54.22 53.8 55.8 55.8 66.77 67.24 68.92 67.2 68.6 68.7
14/06/2024 02:46:21 53.71 53.94 54.22 53.8 55.8 55.8 66.51 66.98 68.92 67.2 68.6 68.7
14/06/2024 02:46:22 53.6 53.86 54.22 53.8 55.8 55.8 67.15 67.04 68.92 67.2 68.6 68.7
14/06/2024 02:46:23 53.86 53.91 54.22 53.8 55.8 55.8 67.6 67.55 68.92 67.2 68.6 68.7
14/06/2024 02:46:24 53.86 53.92 54.22 53.8 55.8 55.8 66.82 67.29 68.92 67.2 68.6 68.7
14/06/2024 02:46:25 53.52 53.89 54.22 53.8 55.8 55.8 67.06 67.15 68.92 67.2 68.6 68.7
14/06/2024 02:46:26 53.9 53.86 54.22 53.8 55.8 55.8 67.52 67.43 68.92 67.2 68.6 68.7
14/06/2024 02:46:27 54.03 54.05 54.22 53.8 55.8 55.8 66.88 67.47 68.92 67.2 68.6 68.7
14/06/2024 02:46:28 53.71 53.96 54.22 53.8 55.8 55.8 66.71 67.16 68.92 67.2 68.6 68.7
14/06/2024 02:46:29 53.97 53.99 54.22 53.8 55.8 55.8 68.15 67.78 68.92 67.2 68.6 68.7
14/06/2024 02:46:30 53.87 54.01 54.22 53.8 55.8 55.8 67.39 67.8 68.92 67.2 68.6 68.7
14/06/2024 02:46:31 53.26 53.98 54.22 53.8 55.8 55.8 67.42 67.56 68.92 67.2 68.6 68.7
14/06/2024 02:46:32 53.55 53.69 54.22 53.8 55.8 55.8 67.98 68 68.92 67.2 68.6 68.7
14/06/2024 02:46:33 53.91 53.85 54.22 53.8 55.8 55.8 67.33 67.87 68.92 67.2 68.6 68.7
14/06/2024 02:46:34 53.98 53.96 54.22 53.8 55.7 55.8 67.14 67.49 68.92 67.2 68.6 68.7
14/06/2024 02:46:35 53.57 53.94 54.22 53.8 55.7 55.8 67.29 67.49 68.92 67.2 68.6 68.7
14/06/2024 02:46:36 53.98 54 54.22 53.8 55.7 55.8 67.51 67.58 68.92 67.2 68.6 68.7
14/06/2024 02:46:37 53.43 53.96 54.22 53.8 55.7 55.8 66.52 67.41 68.92 67.2 68.6 68.7
14/06/2024 02:46:38 53.64 53.76 54.19 53.8 55.7 55.8 66.96 67.08 68.83 67.2 68.6 68.7
14/06/2024 02:46:39 53.27 53.6 54.19 53.8 55.7 55.8 66.67 66.95 68.09 67.2 68.6 68.7
14/06/2024 02:46:40 53.62 53.63 54.19 53.8 55.7 55.8 66.88 66.89 68 67.2 68.5 68.7
14/06/2024 02:46:41 53.61 53.69 54.19 53.8 55.7 55.8 66.71 67 68 67.2 68.5 68.7
14/06/2024 02:46:42 54.04 53.89 54.19 53.8 55.7 55.8 66.86 66.98 68 67.2 68.5 68.7
14/06/2024 02:46:43 53.61 53.92 54.19 53.8 55.7 55.8 66.85 66.92 68 67.2 68.5 68.7
14/06/2024 02:46:44 53.96 53.97 54.19 53.8 55.7 55.8 67.06 67.08 68 67.2 68.5 68.7
14/06/2024 02:46:45 53.72 53.96 54.19 53.8 55.7 55.8 66.9 67.21 68 67.2 68.5 68.7
14/06/2024 02:46:46 53.78 53.86 54.19 53.8 55.7 55.8 67.03 67.14 68 67.2 68.5 68.7
14/06/2024 02:46:47 53.98 54.03 54.19 53.8 55.7 55.8 67.07 67.17 68 67.2 68.5 68.7
14/06/2024 02:46:48 53.74 53.97 54.19 53.8 55.7 55.8 66.89 67.17 68 67.2 68.5 68.7
14/06/2024 02:46:49 53.72 53.96 54.19 53.8 55.7 55.8 66.79 67.07 68 67.2 68.5 68.7
14/06/2024 02:46:50 53.62 53.84 54.05 53.8 55.7 55.8 67.09 67.1 68 67.2 68.5 68.7
14/06/2024 02:46:51 53.92 53.93 54.05 53.8 55.6 55.8 66.86 67.01 68 67.2 68.5 68.7
14/06/2024 02:46:52 53.65 53.94 54.05 53.8 55.6 55.8 67.11 67.12 68 67.2 68.5 68.7
14/06/2024 02:46:53 53.79 53.87 54.05 53.8 55.6 55.8 66.81 67.25 68 67.2 68.5 68.7
14/06/2024 02:46:54 53.63 53.83 54.05 53.8 55.6 55.7 66.73 66.95 68 67.2 68.5 68.7
14/06/2024 02:46:55 54.04 54 54.05 53.8 55.6 55.7 66.83 66.93 68 67.2 68.5 68.7
14/06/2024 02:46:56 53.45 53.94 54.05 53.8 55.6 55.7 66.59 66.83 68 67.2 68.5 68.7
14/06/2024 02:46:57 53.48 53.66 54.03 53.8 55.6 55.7 66.39 66.68 68 67.2 68.5 68.7
14/06/2024 02:46:58 54.03 53.96 54.03 53.8 55.6 55.7 66.53 66.67 68 67.2 68.5 68.7
14/06/2024 02:46:59 53.94 53.95 54.03 53.8 55.6 55.7 66.47 66.57 68 67.2 68.5 68.7
14/06/2024 02:47:00 53.3 54 54.03 53.8 55.6 55.7 66.54 66.64 68 67.2 68.5 68.7
14/06/2024 02:47:01 53.46 53.68 54.03 53.8 55.6 55.7 66.68 66.74 68 67.2 68.5 68.6
14/06/2024 02:47:02 53.68 53.72 54.03 53.8 55.6 55.7 66.83 66.89 67.87 67.2 68.5 68.6
14/06/2024 02:47:03 53.69 53.69 54.03 53.8 55.6 55.7 65.98 66.74 67.58 67.2 68.5 68.6
14/06/2024 02:47:04 53.64 53.76 54.03 53.8 55.6 55.7 66.43 66.44 67.58 67.2 68.5 68.6
14/06/2024 02:47:05 53.68 53.79 54.03 53.8 55.6 55.7 66.79 66.74 67.58 67.2 68.4 68.6
14/06/2024 02:47:06 54 53.99 54.03 53.8 55.5 55.7 67.05 67.01 67.41 67.2 68.4 68.6
14/06/2024 02:47:07 53.49 53.96 54.03 53.8 55.5 55.7 66.51 66.89 67.25 67.2 68.4 68.6
14/06/2024 02:47:08 53.5 53.65 54.03 53.8 55.5 55.7 67.07 67 67.25 67.2 68.4 68.6
14/06/2024 02:47:09 53.32 53.68 54.03 53.8 55.5 55.7 66.33 66.94 67.25 67.2 68.4 68.6
14/06/2024 02:47:10 53.84 53.78 54.03 53.8 55.5 55.7 66.85 66.82 67.25 67.2 68.4 68.6
14/06/2024 02:47:11 53.61 53.8 54.03 53.8 55.5 55.7 66.58 66.84 67.25 67.2 68.4 68.6
14/06/2024 02:47:12 53.76 54.01 54.03 53.8 55.5 55.7 66.51 66.82 67.25 67.2 68.4 68.6
14/06/2024 02:47:13 53.6 53.85 54.03 53.8 55.5 55.7 66.74 66.73 67.25 67.2 68.4 68.6
14/06/2024 02:47:14 53.66 53.68 54.03 53.8 55.5 55.7 66.54 66.74 67.25 67.2 68.4 68.6
14/06/2024 02:47:15 53.67 53.77 54.03 53.8 55.5 55.7 66.59 66.64 67.25 67.2 68.4 68.6
14/06/2024 02:47:16 53.53 53.69 54.03 53.8 55.5 55.7 66.8 66.85 67.25 67.2 68.4 68.6
14/06/2024 02:47:17 53.47 53.68 54.01 53.8 55.5 55.7 66.99 67.11 67.25 67.2 68.4 68.6
14/06/2024 02:47:18 54.24 54.05 54.05 53.8 55.5 55.7 67.36 67.29 67.29 67.2 68.4 68.6
14/06/2024 02:47:19 53.88 54.02 54.05 53.8 55.5 55.7 66.58 67.18 67.29 67.2 68.4 68.6
14/06/2024 02:47:20 54.77 54.76 54.76 53.8 55.5 55.7 69.45 68.83 68.83 67.2 68.4 68.6
14/06/2024 02:47:21 54 54.44 54.76 53.8 55.5 55.7 67.32 68.41 68.83 67.2 68.4 68.6
14/06/2024 02:47:22 53.88 54.2 54.76 53.8 55.5 55.7 67.28 67.84 68.83 67.2 68.4 68.6
14/06/2024 02:47:23 54.1 54.13 54.76 53.8 55.4 55.7 68.89 68.44 68.83 67.2 68.4 68.6
14/06/2024 02:47:24 54.25 54.29 54.76 53.8 55.4 55.7 67.66 68.47 68.83 67.2 68.4 68.6
14/06/2024 02:47:25 54.07 54.22 54.76 53.8 55.4 55.7 67.11 67.9 68.83 67.2 68.4 68.6
14/06/2024 02:47:26 53.96 54.27 54.76 53.8 55.4 55.7 66.61 67.45 68.83 67.2 68.4 68.6
14/06/2024 02:47:27 54.17 54.32 54.76 53.8 55.4 55.7 66.8 66.96 68.83 67.2 68.4 68.6
14/06/2024 02:47:28 53.53 54.05 54.76 53.8 55.4 55.7 66.61 66.9 68.83 67.2 68.4 68.6
14/06/2024 02:47:29 54.02 53.96 54.76 53.8 55.4 55.7 66.93 66.91 68.83 67.2 68.3 68.6
14/06/2024 02:47:30 54.03 54.21 54.76 53.8 55.4 55.7 66.83 66.95 68.83 67.2 68.3 68.6
14/06/2024 02:47:31 53.61 53.96 54.76 53.8 55.4 55.7 66.47 66.89 68.83 67.2 68.3 68.6
14/06/2024 02:47:32 53.79 53.83 54.76 53.8 55.4 55.7 66.49 66.77 68.83 67.2 68.3 68.6
14/06/2024 02:47:33 53.84 53.96 54.76 53.8 55.4 55.7 66.34 66.61 68.83 67.2 68.3 68.6
14/06/2024 02:47:34 53.63 53.76 54.76 53.8 55.4 55.7 66.51 66.51 68.83 67.2 68.3 68.6
14/06/2024 02:47:35 53.5 53.73 54.76 53.8 55.4 55.7 66.47 66.57 68.83 67.2 68.3 68.6
14/06/2024 02:47:36 54.04 53.91 54.76 53.8 55.4 55.7 66.96 66.85 68.83 67.2 68.3 68.6
14/06/2024 02:47:37 53.44 53.94 54.76 53.8 55.4 55.7 66.35 66.75 68.83 67.2 68.3 68.6
14/06/2024 02:47:38 53.76 53.87 54.76 53.8 55.3 55.7 66.56 66.64 68.83 67.2 68.3 68.6
14/06/2024 02:47:39 53.77 53.91 54.76 53.8 55.3 55.7 66.71 66.69 68.83 67.2 68.3 68.6
14/06/2024 02:47:40 53.66 53.96 54.76 53.8 55.3 55.7 66.55 66.75 68.83 67.2 68.3 68.6
14/06/2024 02:47:41 53.72 53.9 54.76 53.8 55.3 55.7 66.91 66.81 68.83 67.2 68.3 68.6
14/06/2024 02:47:42 53.81 53.81 54.76 53.8 55.3 55.7 66.5 66.79 68.83 67.2 68.3 68.6
14/06/2024 02:47:43 53.96 53.96 54.76 53.8 55.3 55.7 66.84 66.85 68.83 67.2 68.3 68.6
14/06/2024 02:47:44 53.65 54.02 54.76 53.8 55.3 55.7 66.57 66.9 68.83 67.2 68.3 68.6
14/06/2024 02:47:45 53.43 53.84 54.76 53.8 55.3 55.7 66.57 66.78 68.83 67.1 68.3 68.6
14/06/2024 02:47:46 54.22 53.97 54.76 53.8 55.3 55.7 66.57 66.69 68.83 67.1 68.3 68.6
14/06/2024 02:47:47 53.77 53.96 54.76 53.8 55.3 55.7 66.8 66.8 68.83 67.1 68.3 68.6
14/06/2024 02:47:48 53.68 53.94 54.76 53.8 55.3 55.7 66.57 66.76 68.83 67.1 68.3 68.6
14/06/2024 02:47:49 53.83 53.84 54.76 53.8 55.3 55.7 66.65 66.75 68.83 67.1 68.3 68.6
14/06/2024 02:47:50 54.06 54.04 54.44 53.8 55.3 55.7 66.48 66.73 68.47 67.1 68.2 68.6
14/06/2024 02:47:51 52.99 53.98 54.32 53.8 55.3 55.7 66 66.54 68.47 67.1 68.2 68.6
14/06/2024 02:47:52 53.65 53.7 54.32 53.8 55.3 55.7 66.45 66.51 68.47 67.1 68.2 68.6
14/06/2024 02:47:53 53.39 53.58 54.32 53.8 55.2 55.7 66.59 66.57 68.47 67.1 68.2 68.6
14/06/2024 02:47:54 53.26 53.51 54.32 53.8 55.2 55.7 66.09 66.63 67.9 67.1 68.2 68.6
14/06/2024 02:47:55 53.62 53.58 54.32 53.8 55.2 55.7 66.62 66.6 67.45 67.1 68.2 68.6
14/06/2024 02:47:56 53.6 53.66 54.32 53.8 55.2 55.7 65.9 66.49 66.96 67.1 68.2 68.6
14/06/2024 02:47:57 53.39 53.68 54.21 53.8 55.2 55.7 66.51 66.4 66.95 67.1 68.2 68.6
14/06/2024 02:47:58 53.72 53.72 54.21 53.8 55.2 55.7 66.68 66.67 66.95 67.1 68.2 68.6
14/06/2024 02:47:59 53.72 53.74 54.21 53.8 55.2 55.7 66.46 66.59 66.95 67.1 68.2 68.6
14/06/2024 02:48:00 53.6 53.82 54.04 53.8 55.2 55.7 66.52 66.65 66.9 67.1 68.2 68.6
14/06/2024 02:48:01 54.05 53.96 54.04 53.8 55.2 55.7 66.94 66.87 66.9 67.1 68.2 68.6
14/06/2024 02:48:02 53.89 54.13 54.13 53.8 55.2 55.7 66.29 66.89 66.9 67.1 68.2 68.6
14/06/2024 02:48:03 53.94 54.04 54.13 53.8 55.2 55.7 67.4 67.2 67.2 67.1 68.2 68.6
14/06/2024 02:48:04 53.55 54 54.13 53.8 55.2 55.7 67.01 67.14 67.2 67.1 68.2 68.6
14/06/2024 02:48:05 53.99 53.97 54.13 53.8 55.2 55.7 67.19 67.33 67.33 67.1 68.2 68.6
14/06/2024 02:48:06 53.88 53.95 54.13 53.8 55.2 55.7 66.92 67.22 67.33 67.1 68.2 68.6
14/06/2024 02:48:07 54.15 54.15 54.15 53.8 55.2 55.7 66.97 67.12 67.33 67.1 68.2 68.6
14/06/2024 02:48:08 53.45 54.18 54.18 53.8 55.2 55.6 67.78 67.75 67.75 67.1 68.2 68.6
14/06/2024 02:48:09 53.79 53.85 54.18 53.8 55.1 55.6 68.14 68.32 68.32 67.1 68.2 68.6
14/06/2024 02:48:10 54.07 54.04 54.18 53.8 55.1 55.6 67.1 67.83 68.32 67.1 68.2 68.6
14/06/2024 02:48:11 53.99 54.11 54.18 53.8 55.1 55.6 67.06 67.46 68.32 67.1 68.2 68.6
14/06/2024 02:48:12 53.54 54.06 54.18 53.8 55.1 55.6 66.56 67.26 68.32 67.1 68.1 68.6
14/06/2024 02:48:13 53.59 53.74 54.18 53.8 55.1 55.6 66.9 66.96 68.32 67.1 68.1 68.6
14/06/2024 02:48:14 53.76 53.8 54.18 53.8 55.1 55.6 66.55 66.94 68.32 67.1 68.1 68.6
14/06/2024 02:48:15 53.94 53.9 54.18 53.8 55.1 55.6 66.98 67 68.32 67.1 68.1 68.6
14/06/2024 02:48:16 53.66 53.9 54.18 53.8 55.1 55.6 70.05 69.17 69.17 67.1 68.1 68.6
14/06/2024 02:48:17 53.73 53.85 54.18 53.8 55.1 55.6 69.02 69.39 69.39 67.2 68.1 68.6
14/06/2024 02:48:18 54.63 54.36 54.36 53.8 55.1 55.6 68.46 69.14 69.39 67.2 68.1 68.6
14/06/2024 02:48:19 55 54.96 54.96 53.8 55.1 55.6 69.6 69.78 69.78 67.2 68.1 68.6
14/06/2024 02:48:20 54.46 54.6 54.96 53.8 55.1 55.6 68.41 69.23 69.78 67.2 68.1 68.6
14/06/2024 02:48:21 54.51 54.63 54.96 53.8 55.1 55.6 70.21 69.9 69.9 67.2 68.1 68.6
14/06/2024 02:48:22 54.43 54.64 54.96 53.8 55.1 55.6 69.3 69.78 69.9 67.2 68.1 68.6
14/06/2024 02:48:23 54.85 54.77 54.96 53.9 55 55.6 69.62 69.89 69.9 67.2 68.1 68.6
14/06/2024 02:48:24 54.06 54.79 54.96 53.9 55 55.6 67.19 69.9 69.9 67.2 68.1 68.6
14/06/2024 02:48:25 53.97 54.34 54.96 53.9 55 55.6 66.7 68.28 69.9 67.2 68.1 68.6
14/06/2024 02:48:26 54.13 54.26 54.96 53.9 55 55.6 66.81 67.41 69.9 67.2 68.1 68.6
14/06/2024 02:48:27 53.66 54.15 54.96 53.9 55 55.6 66.99 67.09 69.9 67.2 68.1 68.6
14/06/2024 02:48:28 53.61 53.88 54.96 53.9 55 55.6 66.46 66.99 69.9 67.2 68.1 68.6
14/06/2024 02:48:29 53.77 53.83 54.96 53.9 55 55.6 66.52 66.77 69.9 67.2 68.1 68.6
14/06/2024 02:48:30 53.99 53.99 54.96 53.8 55 55.6 66.98 66.88 69.9 67.2 68.1 68.6
14/06/2024 02:48:31 53.88 53.98 54.96 53.8 55 55.6 66.46 66.93 69.9 67.2 68.1 68.6
14/06/2024 02:48:32 53.94 54.09 54.96 53.8 55 55.6 66.94 66.92 69.9 67.2 68.1 68.6
14/06/2024 02:48:33 54.04 54.05 54.96 53.8 55 55.6 67.14 67.12 69.9 67.2 68.1 68.6
14/06/2024 02:48:34 54.24 54.18 54.96 53.8 55 55.6 67.44 67.34 69.9 67.2 68.1 68.6
14/06/2024 02:48:35 53.38 54.18 54.96 53.8 55 55.6 66.06 67.34 69.9 67.2 68.1 68.6
14/06/2024 02:48:36 53.72 53.79 54.96 53.8 55 55.6 66.62 66.67 69.9 67.2 68.1 68.6
14/06/2024 02:48:37 53.92 54.08 54.96 53.8 55 55.6 66.79 66.89 69.9 67.2 68.1 68.5
14/06/2024 02:48:38 54.01 54 54.96 53.8 55 55.6 66.95 66.93 69.9 67.2 68 68.5
14/06/2024 02:48:39 53.44 53.96 54.96 53.8 54.9 55.6 66.61 66.92 69.9 67.2 68 68.5
14/06/2024 02:48:40 53.34 53.67 54.96 53.8 54.9 55.6 66.39 66.81 69.9 67.2 68 68.5
14/06/2024 02:48:41 53.68 53.67 54.96 53.8 54.9 55.6 66.14 66.66 69.9 67.2 68 68.5
14/06/2024 02:48:42 53.81 53.84 54.96 53.8 54.9 55.6 66.34 66.42 69.9 67.2 68 68.5
14/06/2024 02:48:43 53.43 53.81 54.96 53.8 54.9 55.6 66.38 66.5 69.9 67.2 68 68.5
14/06/2024 02:48:44 53.6 53.67 54.96 53.8 54.9 55.6 66.69 66.58 69.9 67.2 68 68.5
14/06/2024 02:48:45 53.91 53.88 54.96 53.8 54.9 55.6 66.76 66.75 69.9 67.2 68 68.5
14/06/2024 02:48:46 53.56 53.81 54.96 53.8 54.9 55.6 66.24 66.76 69.9 67.2 68 68.5
14/06/2024 02:48:47 54.15 54.01 54.96 53.8 54.9 55.6 66.79 66.71 69.9 67.2 68 68.5
14/06/2024 02:48:48 53.62 54.09 54.96 53.8 54.9 55.6 66.34 66.7 69.9 67.2 68 68.5
14/06/2024 02:48:49 54.11 54.15 54.79 53.8 54.9 55.6 66.67 66.79 69.9 67.2 68 68.5
14/06/2024 02:48:50 53.59 53.96 54.79 53.8 54.9 55.6 66.52 66.68 69.9 67.2 68 68.5
14/06/2024 02:48:51 54.22 54.12 54.79 53.8 54.9 55.6 66.66 66.8 69.9 67.2 68 68.5
14/06/2024 02:48:52 53.81 54.21 54.79 53.8 54.9 55.6 66.85 66.84 69.9 67.2 68 68.5
14/06/2024 02:48:53 53.46 53.99 54.79 53.8 54.9 55.6 66.44 66.78 69.9 67.2 68 68.5
14/06/2024 02:48:54 53.84 53.84 54.34 53.8 54.8 55.6 66.2 66.57 68.28 67.2 68 68.5
14/06/2024 02:48:55 54.01 54.05 54.26 53.8 54.8 55.6 66.68 66.7 67.41 67.2 68 68.5
14/06/2024 02:48:56 53.96 54.04 54.21 53.8 54.8 55.6 66.48 66.65 67.34 67.2 68 68.5
14/06/2024 02:48:57 53.8 54.02 54.21 53.8 54.8 55.6 66.77 66.73 67.34 67.2 68 68.5
14/06/2024 02:48:58 53.62 53.85 54.21 53.8 54.8 55.6 66.24 66.72 67.34 67.2 68 68.5
14/06/2024 02:48:59 53.95 54.1 54.21 53.8 54.8 55.6 66.67 66.76 67.34 67.2 68 68.5
14/06/2024 02:49:00 53.86 53.97 54.21 53.8 54.8 55.6 66.46 66.65 67.34 67.2 67.9 68.5
14/06/2024 02:49:01 54.03 54.15 54.21 53.8 54.8 55.6 66.38 66.54 67.34 67.2 67.9 68.5
14/06/2024 02:49:02 54.21 54.14 54.21 53.8 54.8 55.6 66.65 66.68 67.34 67.2 67.9 68.5
14/06/2024 02:49:03 53.95 54.28 54.28 53.8 54.8 55.6 66.83 66.78 67.34 67.1 67.9 68.5
14/06/2024 02:49:04 53.62 54 54.28 53.8 54.8 55.6 66.47 66.78 67.34 67.1 67.9 68.5
14/06/2024 02:49:05 53.85 54.02 54.28 53.8 54.8 55.6 66.36 66.67 66.93 67.1 67.9 68.5
14/06/2024 02:49:06 53.78 53.97 54.28 53.8 54.8 55.6 66.49 66.69 66.93 67.1 67.9 68.5
14/06/2024 02:49:07 53.66 53.86 54.28 53.8 54.8 55.6 66.43 66.5 66.93 67.1 67.9 68.5
14/06/2024 02:49:08 53.9 53.91 54.28 53.8 54.8 55.6 66.48 66.59 66.92 67.1 67.9 68.5
14/06/2024 02:49:09 53.87 53.99 54.28 53.8 54.8 55.6 66.88 66.84 66.84 67.1 67.9 68.5
14/06/2024 02:49:10 53.59 53.9 54.28 53.8 54.7 55.6 66.5 66.75 66.84 67.1 67.9 68.5
14/06/2024 02:49:11 53.8 53.92 54.28 53.8 54.7 55.6 66.4 66.66 66.84 67.1 67.9 68.5
14/06/2024 02:49:12 53.73 53.93 54.28 53.8 54.7 55.6 66.52 66.8 66.84 67.1 67.9 68.5
14/06/2024 02:49:13 53.87 53.92 54.28 53.8 54.7 55.6 66.99 66.81 66.84 67.1 67.9 68.5
14/06/2024 02:49:14 53.85 53.91 54.28 53.8 54.7 55.6 66.67 66.93 66.93 67.1 67.9 68.5
14/06/2024 02:49:15 53.72 53.85 54.28 53.8 54.7 55.6 66.31 66.72 66.93 67.1 67.9 68.5
14/06/2024 02:49:16 53.91 54.03 54.28 53.8 54.7 55.6 66.49 66.76 66.93 67.1 67.9 68.5
14/06/2024 02:49:17 53.44 53.87 54.28 53.8 54.7 55.6 66.4 66.51 66.93 67.1 67.8 68.5
14/06/2024 02:49:18 54.12 54 54.28 53.8 54.7 55.6 66.83 66.77 66.93 67.1 67.8 68.5
14/06/2024 02:49:19 53.5 54.1 54.28 53.8 54.7 55.6 66.46 66.8 66.93 67.1 67.8 68.5
14/06/2024 02:49:20 53.83 53.85 54.28 53.8 54.7 55.5 66.74 66.69 66.93 67.1 67.8 68.5
14/06/2024 02:49:21 53.98 54.05 54.28 53.8 54.7 55.5 66.63 66.96 66.96 67.1 67.8 68.5
14/06/2024 02:49:22 53.88 53.96 54.28 53.8 54.7 55.5 66.97 66.88 66.96 67.1 67.8 68.5
14/06/2024 02:49:23 53.89 54.05 54.28 53.8 54.6 55.5 66.77 66.94 66.96 67.1 67.8 68.5
14/06/2024 02:49:24 54.2 54.25 54.28 53.8 54.6 55.5 67 67 67 67.1 67.8 68.5
14/06/2024 02:49:25 53.85 54.36 54.36 53.8 54.6 55.5 66.71 67 67 67.1 67.8 68.5
14/06/2024 02:49:26 53.99 54.15 54.36 53.8 54.6 55.5 66.56 66.93 67 67.1 67.8 68.5
14/06/2024 02:49:27 53.96 54.06 54.36 53.8 54.6 55.5 66.59 66.71 67 67.1 67.8 68.5
14/06/2024 02:49:28 53.66 54.03 54.36 53.8 54.6 55.5 66.79 66.78 67 67.1 67.8 68.5
14/06/2024 02:49:29 53.56 53.77 54.36 53.8 54.6 55.5 66.27 66.76 67 67.1 67.8 68.5
14/06/2024 02:49:30 53.13 53.74 54.36 53.8 54.6 55.5 66.26 66.86 67 67.1 67.8 68.5
14/06/2024 02:49:31 53.73 53.67 54.36 53.8 54.6 55.5 67.09 66.91 67 67.1 67.7 68.5
14/06/2024 02:49:32 53.74 53.86 54.36 53.8 54.6 55.5 66.81 66.9 67 67.1 67.7 68.5
14/06/2024 02:49:33 53.6 53.81 54.36 53.8 54.6 55.5 66.61 66.88 67 67.1 67.7 68.5
14/06/2024 02:49:34 53.75 53.77 54.36 53.8 54.5 55.5 66.92 66.91 67 67.1 67.7 68.5
14/06/2024 02:49:35 53.94 53.92 54.36 53.8 54.5 55.5 66.54 66.97 67 67.1 67.7 68.5
14/06/2024 02:49:36 53.69 53.89 54.36 53.8 54.5 55.5 67.07 66.99 67 67.1 67.7 68.5
14/06/2024 02:49:37 53.41 53.91 54.36 53.8 54.5 55.5 66.72 67.06 67.06 67.1 67.7 68.5
14/06/2024 02:49:38 53.65 53.67 54.36 53.8 54.5 55.5 67.1 67.09 67.09 67.1 67.7 68.5
14/06/2024 02:49:39 53.48 53.68 54.36 53.8 54.5 55.5 67.12 67.22 67.22 67.1 67.7 68.5
14/06/2024 02:49:40 53.54 53.66 54.36 53.8 54.5 55.5 66.49 67.13 67.22 67.1 67.7 68.5
14/06/2024 02:49:41 53.52 53.64 54.36 53.8 54.5 55.5 67.1 67.03 67.22 67.1 67.7 68.5
14/06/2024 02:49:42 53.45 53.6 54.36 53.8 54.5 55.5 66.85 67.06 67.22 67.1 67.7 68.5
14/06/2024 02:49:43 53.89 53.87 54.36 53.8 54.5 55.5 66.99 67.12 67.22 67.1 67.7 68.5
14/06/2024 02:49:44 53.65 53.8 54.36 53.8 54.5 55.5 67.14 67.16 67.22 67.1 67.7 68.5
14/06/2024 02:49:45 53.75 53.81 54.36 53.8 54.5 55.5 66.66 67.07 67.22 67.1 67.7 68.5
14/06/2024 02:49:46 53.48 53.8 54.36 53.8 54.5 55.5 66.57 66.84 67.22 67.1 67.7 68.5
14/06/2024 02:49:47 53.9 53.86 54.36 53.8 54.4 55.5 66.86 66.94 67.22 67.1 67.6 68.5
14/06/2024 02:49:48 53.71 53.95 54.36 53.8 54.4 55.5 66.87 66.95 67.22 67.1 67.6 68.5
14/06/2024 02:49:49 53.65 53.78 54.36 53.8 54.4 55.5 67.6 67.32 67.32 67.1 67.6 68.5
14/06/2024 02:49:50 53.85 53.97 54.36 53.8 54.4 55.5 67.78 67.69 67.69 67.1 67.6 68.5
14/06/2024 02:49:51 54.65 54.41 54.41 53.8 54.4 55.5 67.57 67.73 67.73 67.1 67.6 68.5
14/06/2024 02:49:52 54.5 54.54 54.54 53.8 54.4 55.5 67.99 67.99 67.99 67.1 67.6 68.5
14/06/2024 02:49:53 53.92 54.43 54.54 53.8 54.4 55.5 67.89 67.98 67.99 67.1 67.6 68.5
14/06/2024 02:49:54 53.82 54.24 54.54 53.8 54.4 55.5 67.18 67.9 67.99 67.1 67.6 68.5
14/06/2024 02:49:55 53.79 53.95 54.54 53.8 54.4 55.5 67.19 67.49 67.99 67.1 67.6 68.4
14/06/2024 02:49:56 53.85 54.01 54.54 53.8 54.4 55.5 67.01 67.32 67.99 67.1 67.6 68.4
14/06/2024 02:49:57 53.89 53.99 54.54 53.8 54.4 55.5 67 67.19 67.99 67.1 67.6 68.4
14/06/2024 02:49:58 53.93 54.01 54.54 53.8 54.4 55.5 67.54 67.54 67.99 67.1 67.6 68.4
14/06/2024 02:49:59 53.71 53.96 54.54 53.8 54.4 55.5 68.4 68.15 68.15 67.1 67.6 68.4
14/06/2024 02:50:00 54.18 54.05 54.54 53.8 54.3 55.5 67.81 68.21 68.21 67.1 67.6 68.4
14/06/2024 02:50:01 53.75 54.05 54.54 53.8 54.3 55.5 67.16 67.97 68.21 67.1 67.6 68.4
14/06/2024 02:50:02 54.04 54.04 54.54 53.8 54.3 55.5 67.15 67.42 68.21 67.1 67.6 68.4
14/06/2024 02:50:03 54.05 54.15 54.54 53.8 54.3 55.5 66.75 67.29 68.21 67.1 67.6 68.4
14/06/2024 02:50:04 53.81 54.14 54.54 53.8 54.3 55.5 66.73 67.01 68.21 67.1 67.6 68.4
14/06/2024 02:50:05 53.49 53.9 54.54 53.8 54.3 55.5 66.66 66.88 68.21 67.1 67.6 68.4
14/06/2024 02:50:06 53.84 53.85 54.54 53.8 54.3 55.5 66.92 66.98 68.21 67.1 67.6 68.4
14/06/2024 02:50:07 53.76 53.93 54.54 53.8 54.3 55.5 66.88 66.95 68.21 67.1 67.6 68.4
14/06/2024 02:50:08 53.63 53.82 54.54 53.8 54.3 55.5 66.64 66.89 68.21 67.1 67.5 68.4
14/06/2024 02:50:09 53.86 53.93 54.54 53.8 54.3 55.5 66.21 66.75 68.21 67.1 67.5 68.4
14/06/2024 02:50:10 53.53 53.81 54.54 53.8 54.3 55.5 66.41 66.57 68.21 67.1 67.5 68.4
14/06/2024 02:50:11 53.74 53.81 54.54 53.8 54.3 55.5 66.57 66.69 68.21 67.1 67.5 68.4
14/06/2024 02:50:12 53.98 53.91 54.54 53.8 54.2 55.5 66.76 66.72 68.21 67.1 67.5 68.4
14/06/2024 02:50:13 53.75 53.92 54.54 53.8 54.2 55.5 66.62 66.82 68.21 67.1 67.5 68.4
14/06/2024 02:50:14 54.01 54.01 54.54 53.8 54.2 55.5 67.06 66.93 68.21 67.1 67.5 68.4
14/06/2024 02:50:15 53.88 54.03 54.54 53.8 54.2 55.5 67.11 67.15 68.21 67.1 67.5 68.4
14/06/2024 02:50:16 53.79 54.15 54.54 53.8 54.2 55.5 66.63 67.12 68.21 67.1 67.5 68.4
14/06/2024 02:50:17 53.8 53.9 54.54 53.8 54.2 55.5 66.58 66.82 68.21 67.1 67.5 68.4
14/06/2024 02:50:18 53.81 53.93 54.54 53.8 54.2 55.5 66.95 66.95 68.21 67.1 67.5 68.4
14/06/2024 02:50:19 54.02 54 54.54 53.8 54.2 55.5 68.16 67.92 68.21 67.1 67.5 68.4
14/06/2024 02:50:20 54.51 54.38 54.54 53.8 54.2 55.5 69.96 69.61 69.61 67.1 67.5 68.4
14/06/2024 02:50:21 54.1 54.42 54.54 53.8 54.2 55.5 69.7 70.39 70.39 67.1 67.5 68.4
14/06/2024 02:50:22 54.65 54.59 54.59 53.8 54.2 55.5 68.24 69.26 70.39 67.1 67.5 68.4
14/06/2024 02:50:23 55.28 55.07 55.07 53.8 54.2 55.5 69.31 69.34 70.39 67.1 67.5 68.4
14/06/2024 02:50:24 56.51 56.11 56.11 53.8 54.2 55.5 69.6 69.6 70.39 67.1 67.5 68.4
14/06/2024 02:50:25 57.49 57.1 57.1 53.9 54.1 55.5 70.02 69.94 70.39 67.1 67.5 68.4
14/06/2024 02:50:26 58.12 57.77 57.77 53.9 54.1 55.5 71.79 71.46 71.46 67.2 67.5 68.4
14/06/2024 02:50:27 56.66 57.73 57.77 53.9 54.1 55.5 69.75 71.14 71.46 67.2 67.5 68.4
14/06/2024 02:50:28 55.24 57.02 57.77 53.9 54.1 55.5 68.06 70.24 71.46 67.2 67.5 68.4
14/06/2024 02:50:29 54.71 55.98 57.77 53.9 54.1 55.5 68.36 69.09 71.46 67.2 67.5 68.4
14/06/2024 02:50:30 54.82 55.34 57.77 53.9 54.1 55.5 69.24 69.16 71.46 67.2 67.5 68.4
14/06/2024 02:50:31 54.63 54.96 57.77 53.9 54.1 55.5 69.65 69.7 71.46 67.2 67.5 68.4
14/06/2024 02:50:32 54.05 54.84 57.77 53.9 54.1 55.5 68.88 69.52 71.46 67.2 67.5 68.4
14/06/2024 02:50:33 54.26 54.41 57.77 53.9 54.1 55.5 68.12 69.28 71.46 67.2 67.5 68.4
14/06/2024 02:50:34 53.69 54.38 57.77 53.9 54.1 55.5 68.03 68.77 71.46 67.2 67.5 68.4
14/06/2024 02:50:35 53.64 53.91 57.77 53.9 54.1 55.5 67.59 68.17 71.46 67.2 67.5 68.4
14/06/2024 02:50:36 54.02 54.02 57.77 53.9 54.1 55.5 69.31 69 71.46 67.2 67.5 68.4
14/06/2024 02:50:37 54.2 54.23 57.77 53.9 54.1 55.5 69.94 69.73 71.46 67.2 67.4 68.4
14/06/2024 02:50:38 54.13 54.24 57.77 53.9 54.1 55.5 67.83 69.45 71.46 67.2 67.4 68.4
14/06/2024 02:50:39 53.93 54.15 57.77 53.9 54 55.5 67.86 68.64 71.46 67.2 67.4 68.4
14/06/2024 02:50:40 53.95 54.11 57.77 53.9 54 55.5 68.12 68.35 71.46 67.2 67.4 68.4
14/06/2024 02:50:41 54.55 54.36 57.77 53.9 54 55.5 67.73 68.04 71.46 67.2 67.4 68.4
14/06/2024 02:50:42 54.48 54.57 57.77 53.9 54 55.5 67.88 68.07 71.46 67.2 67.4 68.4
14/06/2024 02:50:43 54.65 54.72 57.77 53.9 54 55.5 67.54 67.89 71.46 67.2 67.4 68.4
14/06/2024 02:50:44 54.62 54.7 57.77 53.9 54 55.5 69.14 68.69 71.46 67.2 67.4 68.4
14/06/2024 02:50:45 54.2 54.59 57.77 53.9 54 55.5 67.77 68.78 71.46 67.2 67.4 68.4
14/06/2024 02:50:46 54.5 54.61 57.77 53.9 54 55.5 69.16 68.88 71.46 67.2 67.4 68.4
14/06/2024 02:50:47 54.57 54.59 57.77 53.9 54 55.5 69.54 69.47 71.46 67.2 67.4 68.4
14/06/2024 02:50:48 53.97 54.53 57.77 53.9 54 55.5 68.84 69.2 71.46 67.2 67.4 68.4
14/06/2024 02:50:49 54.01 54.2 57.77 53.9 54 55.5 69.41 69.33 71.46 67.3 67.4 68.4
14/06/2024 02:50:50 54.11 54.17 57.77 53.9 53.9 55.5 68.48 69.23 71.46 67.3 67.4 68.4
14/06/2024 02:50:51 54.86 54.63 57.77 53.9 53.9 55.5 67.58 68.74 71.46 67.3 67.4 68.4
14/06/2024 02:50:52 54.8 54.76 57.77 53.9 53.9 55.5 68.95 68.7 71.46 67.3 67.4 68.4
14/06/2024 02:50:53 55.01 55.01 57.77 53.9 53.9 55.5 69.82 69.45 71.46 67.3 67.4 68.4
14/06/2024 02:50:54 54.35 54.94 57.77 53.9 53.9 55.5 69.44 69.66 71.46 67.3 67.4 68.4
14/06/2024 02:50:55 54.27 54.66 57.77 53.9 53.9 55.5 69.5 69.49 71.46 67.3 67.4 68.4
14/06/2024 02:50:56 54.47 54.46 57.73 53.9 53.9 55.5 68.92 69.58 71.14 67.3 67.4 68.4
14/06/2024 02:50:57 54.13 54.48 57.02 53.9 53.9 55.5 69.11 69.38 70.24 67.3 67.4 68.4
14/06/2024 02:50:58 54.11 54.25 55.98 53.9 53.9 55.5 68.59 69.08 69.73 67.3 67.4 68.4
14/06/2024 02:50:59 53.68 54.21 55.34 53.9 53.9 55.5 69.65 69.47 69.73 67.3 67.4 68.4
14/06/2024 02:51:00 53.69 53.98 55.01 53.9 53.9 55.5 68.37 69.29 69.73 67.3 67.4 68.4
14/06/2024 02:51:01 53.76 53.84 55.01 53.9 53.9 55.5 69.04 68.97 69.73 67.3 67.4 68.4
14/06/2024 02:51:02 53.61 53.89 55.01 53.9 53.9 55.5 68.17 68.92 69.73 67.4 67.4 68.4
14/06/2024 02:51:03 53.91 53.87 55.01 53.9 53.9 55.5 68.65 68.73 69.73 67.4 67.4 68.4
14/06/2024 02:51:04 53.78 53.96 55.01 53.9 53.9 55.5 68.05 68.69 69.73 67.4 67.4 68.4
14/06/2024 02:51:05 53.49 53.84 55.01 53.9 53.9 55.5 68.51 68.52 69.73 67.4 67.4 68.4
14/06/2024 02:51:06 54.05 54.01 55.01 53.9 53.9 55.5 68.47 68.53 69.73 67.4 67.4 68.4
14/06/2024 02:51:07 53.93 54.08 55.01 53.9 53.9 55.5 68.52 68.61 69.66 67.4 67.4 68.4
14/06/2024 02:51:08 53.6 53.98 55.01 53.9 53.9 55.5 68.34 68.63 69.66 67.4 67.4 68.4
14/06/2024 02:51:09 53.41 53.77 55.01 53.9 53.9 55.5 68.5 68.6 69.66 67.4 67.4 68.4
14/06/2024 02:51:10 53.74 53.73 55.01 53.9 53.9 55.5 68.31 68.58 69.66 67.4 67.4 68.4
14/06/2024 02:51:11 53.85 53.85 55.01 53.9 53.9 55.5 68.56 68.57 69.66 67.4 67.4 68.4
14/06/2024 02:51:12 53.44 53.76 55.01 53.9 53.9 55.5 67.61 68.5 69.66 67.4 67.4 68.4
14/06/2024 02:51:13 53.38 53.63 55.01 53.9 53.9 55.5 68.29 68.34 69.66 67.4 67.4 68.4
14/06/2024 02:51:14 53.57 53.58 55.01 53.9 53.9 55.5 68.41 68.53 69.66 67.4 67.4 68.4
14/06/2024 02:51:15 53.49 53.63 55.01 53.9 53.9 55.5 68.56 68.52 69.66 67.4 67.4 68.4
14/06/2024 02:51:16 53.91 53.81 55.01 53.9 53.9 55.5 67 68.53 69.66 67.4 67.4 68.4
14/06/2024 02:51:17 53.6 53.91 55.01 53.9 53.9 55.5 66.58 67.56 69.66 67.4 67.4 68.4
14/06/2024 02:51:18 53.35 53.8 55.01 53.9 53.9 55.5 66.75 67.05 69.66 67.4 67.4 68.4
14/06/2024 02:51:19 53.59 53.67 55.01 53.9 53.9 55.5 66.66 66.89 69.66 67.4 67.4 68.4
14/06/2024 02:51:20 53.88 53.8 55.01 53.9 53.9 55.5 66.82 66.84 69.66 67.4 67.4 68.4
14/06/2024 02:51:21 53.67 53.84 55.01 53.9 53.9 55.5 66.65 66.93 69.66 67.4 67.4 68.4
14/06/2024 02:51:22 54.01 54 55.01 53.9 53.9 55.5 67.2 67.17 69.66 67.4 67.4 68.4
14/06/2024 02:51:23 53.99 54.06 54.94 53.9 53.9 55.5 67.19 67.25 69.66 67.4 67.4 68.4
14/06/2024 02:51:24 53.64 54.09 54.66 53.9 53.9 55.5 66.78 67.21 69.58 67.4 67.4 68.4
14/06/2024 02:51:25 53.93 54.03 54.48 53.9 53.9 55.5 67.16 67.3 69.58 67.4 67.4 68.4
14/06/2024 02:51:26 54.35 54.23 54.48 53.9 53.9 55.5 68.93 68.38 69.47 67.4 67.4 68.4
14/06/2024 02:51:27 55.88 55.4 55.4 54 53.9 55.5 67.83 68.35 69.47 67.4 67.4 68.4
14/06/2024 02:51:28 55.73 55.69 55.69 54 53.9 55.5 68.76 68.67 69.47 67.4 67.4 68.4
14/06/2024 02:51:29 55.71 55.81 55.81 54 53.9 55.5 67.67 68.7 69.29 67.4 67.4 68.4
14/06/2024 02:51:30 55.17 55.76 55.81 54 53.9 55.5 67.15 68 68.97 67.4 67.4 68.4
14/06/2024 02:51:31 54.67 55.4 55.81 54 53.9 55.5 67 67.5 68.92 67.4 67.4 68.4
14/06/2024 02:51:32 54.35 54.89 55.81 54 53.9 55.5 66.76 67.2 68.73 67.4 67.4 68.4
14/06/2024 02:51:33 53.75 54.61 55.81 54 53.9 55.5 66.63 67.07 68.7 67.4 67.4 68.4
14/06/2024 02:51:34 53.72 54 55.81 54 53.9 55.5 67 66.88 68.7 67.4 67.4 68.4
14/06/2024 02:51:35 53.88 53.98 55.81 54 53.9 55.5 66.9 67.04 68.7 67.4 67.4 68.4
14/06/2024 02:51:36 53.84 53.96 55.81 54 53.9 55.5 66.47 66.89 68.7 67.4 67.4 68.4
14/06/2024 02:51:37 53.7 53.9 55.81 54 53.9 55.5 66.54 66.69 68.7 67.4 67.4 68.4
14/06/2024 02:51:38 53.88 54.03 55.81 54 53.9 55.5 67.75 67.53 68.7 67.4 67.5 68.4
14/06/2024 02:51:39 53.89 53.94 55.81 54 53.9 55.5 66.76 67.25 68.7 67.4 67.5 68.4
14/06/2024 02:51:40 53.82 54.03 55.81 54 53.9 55.5 66.85 67.05 68.7 67.4 67.5 68.4
14/06/2024 02:51:41 54.21 54.12 55.81 54 53.9 55.5 66.84 67.16 68.7 67.4 67.4 68.4
14/06/2024 02:51:42 54.64 54.49 55.81 54 53.9 55.5 67.13 67.16 68.7 67.4 67.4 68.4
14/06/2024 02:51:43 55.72 55.59 55.81 54 53.9 55.5 66.99 67.08 68.7 67.4 67.4 68.4
14/06/2024 02:51:44 53.8 55.03 55.81 54 53.9 55.5 66.72 66.97 68.7 67.4 67.4 68.4
14/06/2024 02:51:45 53.76 54.38 55.81 54 53.9 55.5 66.39 66.98 68.7 67.4 67.4 68.4
14/06/2024 02:51:46 54.13 54.13 55.81 54 53.9 55.5 66.65 66.63 68.7 67.4 67.4 68.4
14/06/2024 02:51:47 53.96 54.15 55.81 54 53.9 55.5 66.31 66.65 68.7 67.4 67.4 68.4
14/06/2024 02:51:48 53.89 54.12 55.81 54 53.9 55.5 66.21 66.51 68.7 67.4 67.4 68.4
14/06/2024 02:51:49 53.69 53.9 55.81 54 53.9 55.5 66.61 66.55 68.7 67.4 67.4 68.4
14/06/2024 02:51:50 54.03 54.05 55.81 54 53.9 55.5 67 66.89 68.7 67.4 67.4 68.4
14/06/2024 02:51:51 53.7 53.98 55.81 54 53.9 55.5 66.35 66.79 68.7 67.4 67.4 68.4
14/06/2024 02:51:52 53.66 53.87 55.81 54 53.9 55.5 66.44 66.64 68.7 67.4 67.4 68.4
14/06/2024 02:51:53 54.06 54.1 55.81 54 53.9 55.5 66.54 66.62 68.7 67.4 67.4 68.4
14/06/2024 02:51:54 53.97 54.07 55.81 54 53.9 55.5 66.97 66.84 68.7 67.4 67.4 68.4
14/06/2024 02:51:55 53.55 53.98 55.81 54 53.9 55.5 66.43 66.86 68.7 67.4 67.4 68.4
14/06/2024 02:51:56 54.21 54.14 55.81 54 53.9 55.5 67.29 67.18 68.7 67.4 67.4 68.4
14/06/2024 02:51:57 54 54.14 55.81 54 53.9 55.5 66.79 67 68.7 67.4 67.4 68.4
14/06/2024 02:51:58 52.83 54.05 55.81 54 53.9 55.5 66.07 66.96 68.7 67.4 67.4 68.4
14/06/2024 02:51:59 53.59 53.61 55.76 54 53.9 55.5 66.83 66.72 68 67.4 67.4 68.4
14/06/2024 02:52:00 53.92 53.87 55.59 54 53.9 55.5 66.9 66.92 67.53 67.4 67.4 68.4
14/06/2024 02:52:01 53.6 53.85 55.59 54 53.9 55.5 66.67 66.9 67.53 67.4 67.4 68.4
14/06/2024 02:52:02 53.69 53.74 55.59 54 53.9 55.5 66.09 66.71 67.53 67.4 67.4 68.4
14/06/2024 02:52:03 53.75 53.89 55.59 54 53.9 55.5 66.77 66.75 67.53 67.4 67.4 68.4
14/06/2024 02:52:04 53.72 53.94 55.59 54 53.9 55.5 66.78 66.87 67.53 67.4 67.4 68.4
14/06/2024 02:52:05 53.51 53.75 55.59 54 53.9 55.5 66.9 66.97 67.53 67.4 67.4 68.4
14/06/2024 02:52:06 53.66 53.84 55.59 54 53.9 55.5 67.1 67.14 67.53 67.4 67.4 68.4
14/06/2024 02:52:07 53.84 53.9 55.59 54 53.9 55.5 66.68 67.02 67.53 67.4 67.4 68.4
14/06/2024 02:52:08 53.13 53.78 55.59 54 53.9 55.5 66.82 66.99 67.25 67.4 67.4 68.4
14/06/2024 02:52:09 53.92 53.8 55.59 54 53.9 55.5 67.17 67.08 67.18 67.4 67.4 68.4
14/06/2024 02:52:10 54.15 54.08 55.59 54 53.9 55.5 66.9 67.06 67.18 67.4 67.4 68.4
14/06/2024 02:52:11 53.63 54.18 55.59 54 53.9 55.5 66.51 67.04 67.18 67.4 67.4 68.4
14/06/2024 02:52:12 53.57 53.82 55.59 54 53.9 55.5 67 66.93 67.18 67.4 67.4 68.4
14/06/2024 02:52:13 53.72 53.78 55.03 54 53.9 55.5 66.39 66.92 67.18 67.4 67.4 68.4
14/06/2024 02:52:14 53.8 53.9 54.38 54 53.9 55.5 66.78 66.76 67.18 67.4 67.4 68.4
14/06/2024 02:52:15 53.79 53.9 54.18 54 53.9 55.5 66.68 66.82 67.18 67.4 67.4 68.4
14/06/2024 02:52:16 53.9 54 54.18 54 53.9 55.5 67.33 67.16 67.18 67.4 67.4 68.4
14/06/2024 02:52:17 54.04 54.1 54.18 54 53.9 55.5 67.83 67.75 67.75 67.4 67.4 68.4
14/06/2024 02:52:18 54.17 54.17 54.18 54 53.9 55.5 66.99 67.49 67.75 67.4 67.4 68.4
14/06/2024 02:52:19 53.51 54.1 54.18 54 53.9 55.5 66.73 67.18 67.75 67.4 67.4 68.4
14/06/2024 02:52:20 53.51 53.9 54.18 54 53.9 55.5 66.66 67.03 67.75 67.4 67.4 68.4
14/06/2024 02:52:21 53.61 53.71 54.18 54 53.9 55.5 65.82 66.84 67.75 67.4 67.4 68.4
14/06/2024 02:52:22 53.65 53.81 54.18 54 53.9 55.5 66.67 66.57 67.75 67.4 67.4 68.4
14/06/2024 02:52:23 54.05 53.93 54.18 54 53.9 55.5 66.58 66.68 67.75 67.4 67.4 68.4
14/06/2024 02:52:24 53.46 53.95 54.18 54 53.9 55.5 66.34 66.63 67.75 67.4 67.4 68.4
14/06/2024 02:52:25 53.75 53.8 54.18 54 53.9 55.5 66.88 66.81 67.75 67.4 67.4 68.4
14/06/2024 02:52:26 53.5 53.71 54.18 54 53.9 55.5 66.4 66.84 67.75 67.4 67.4 68.4
14/06/2024 02:52:27 53.74 53.8 54.18 54 53.9 55.5 66.52 66.66 67.75 67.4 67.4 68.4
14/06/2024 02:52:28 53.33 53.68 54.18 54 53.9 55.5 66.17 66.47 67.75 67.4 67.4 68.4
14/06/2024 02:52:29 53.53 53.62 54.18 54 53.9 55.5 66.79 66.7 67.75 67.4 67.4 68.4
14/06/2024 02:52:30 53.57 53.64 54.18 54 53.9 55.5 66.36 66.78 67.75 67.4 67.4 68.4
14/06/2024 02:52:31 53.53 53.71 54.18 54 53.9 55.5 66.16 66.56 67.75 67.4 67.4 68.4
14/06/2024 02:52:32 53.45 53.69 54.18 54 53.9 55.5 66.23 66.37 67.75 67.4 67.4 68.4
14/06/2024 02:52:33 54.02 53.85 54.18 54 53.9 55.5 66.5 66.5 67.75 67.4 67.4 68.4
14/06/2024 02:52:34 53.52 53.82 54.18 54 53.9 55.5 66.27 66.4 67.75 67.4 67.4 68.4
14/06/2024 02:52:35 53.65 53.84 54.18 54 53.9 55.5 66.36 66.53 67.75 67.4 67.4 68.4
14/06/2024 02:52:36 54.23 54.06 54.18 54 53.9 55.5 67.03 66.89 67.75 67.4 67.4 68.4
14/06/2024 02:52:37 54.11 54.52 54.52 54 53.9 55.5 66.97 67.14 67.75 67.4 67.4 68.4
14/06/2024 02:52:38 53.51 54 54.52 54 53.9 55.5 66.61 66.91 67.75 67.4 67.4 68.4
14/06/2024 02:52:39 53.55 53.83 54.52 54 53.9 55.5 66.69 66.92 67.75 67.4 67.4 68.4
14/06/2024 02:52:40 53.63 53.71 54.52 54 53.9 55.5 66.58 66.76 67.75 67.4 67.4 68.4
14/06/2024 02:52:41 53.94 53.95 54.52 54 53.9 55.5 66.62 66.86 67.75 67.4 67.4 68.4
14/06/2024 02:52:42 54.09 54.1 54.52 54 53.9 55.5 66.93 66.82 67.75 67.4 67.4 68.4
14/06/2024 02:52:43 53.73 53.96 54.52 54 53.9 55.5 66.27 66.78 67.75 67.4 67.4 68.4
14/06/2024 02:52:44 54.14 54.09 54.52 54 53.9 55.5 66.72 66.68 67.75 67.4 67.4 68.4
14/06/2024 02:52:45 54.01 54.13 54.52 54 53.9 55.5 66.48 66.66 67.75 67.4 67.4 68.4
14/06/2024 02:52:46 53.5 53.99 54.52 54 53.9 55.5 66.18 66.57 67.75 67.4 67.3 68.4
14/06/2024 02:52:47 53.63 53.87 54.52 54 53.9 55.5 66.49 66.68 67.49 67.4 67.3 68.4
14/06/2024 02:52:48 53.84 53.9 54.52 54 53.9 55.5 67.91 67.55 67.55 67.4 67.3 68.4
14/06/2024 02:52:49 53.56 53.77 54.52 54 53.9 55.5 66.64 67.41 67.55 67.4 67.3 68.4
14/06/2024 02:52:50 53.85 53.84 54.52 54 53.9 55.5 66.59 67.04 67.55 67.4 67.3 68.4
14/06/2024 02:52:51 53.91 54.05 54.52 54 53.9 55.5 66.8 66.95 67.55 67.4 67.3 68.4
14/06/2024 02:52:52 54.37 54.28 54.52 54 53.9 55.5 67.3 67.18 67.55 67.4 67.3 68.4
14/06/2024 02:52:53 53.35 54.14 54.52 54 53.9 55.5 66.74 67.21 67.55 67.4 67.3 68.4
14/06/2024 02:52:54 53.89 53.88 54.52 54 53.9 55.5 66.88 66.98 67.55 67.4 67.3 68.4
14/06/2024 02:52:55 54.11 54.1 54.52 54 53.9 55.5 66.93 67.06 67.55 67.4 67.3 68.4
14/06/2024 02:52:56 53.48 54.08 54.52 54 53.9 55.5 67.28 67.31 67.55 67.4 67.2 68.4
14/06/2024 02:52:57 53.54 53.81 54.52 54 53.9 55.5 66.71 67.17 67.55 67.4 67.2 68.4
14/06/2024 02:52:58 54.16 54.03 54.52 54 53.9 55.5 66.77 66.93 67.55 67.4 67.2 68.4
14/06/2024 02:52:59 53.97 54.07 54.52 54 53.9 55.5 67.48 67.47 67.55 67.4 67.2 68.4
14/06/2024 02:53:00 53.96 54.08 54.52 54 53.9 55.5 68.23 67.96 67.96 67.4 67.2 68.4
14/06/2024 02:53:01 54.49 54.36 54.52 54 53.9 55.5 69.52 69.05 69.05 67.4 67.2 68.4
14/06/2024 02:53:02 54.24 54.46 54.52 54 53.9 55.5 68.62 69.19 69.19 67.4 67.2 68.4
14/06/2024 02:53:03 54.35 54.43 54.52 54 53.9 55.5 67.31 68.68 69.19 67.4 67.2 68.4
14/06/2024 02:53:04 54.18 54.35 54.52 54 53.9 55.5 67.59 67.9 69.19 67.4 67.2 68.4
14/06/2024 02:53:05 54.14 54.3 54.52 54 53.9 55.5 67.1 67.73 69.19 67.4 67.2 68.4
14/06/2024 02:53:06 53.85 54.29 54.52 54 53.9 55.5 67.82 67.78 69.19 67.4 67.2 68.4
14/06/2024 02:53:07 54.07 54.15 54.46 54 53.9 55.5 70.2 69.66 69.66 67.4 67.2 68.4
14/06/2024 02:53:08 53.95 54.11 54.46 54 53.9 55.5 67.54 69.1 69.66 67.4 67.2 68.4
14/06/2024 02:53:09 53.78 53.97 54.46 54 53.9 55.5 67.67 68.17 69.66 67.4 67.2 68.4
14/06/2024 02:53:10 66.04 64.85 64.85 54.2 53.9 55.5 70.48 70.04 70.04 67.4 67.2 68.4
14/06/2024 02:53:11 56.1 64.85 64.85 54.2 53.9 55.5 67.67 70.07 70.07 67.4 67.2 68.4
14/06/2024 02:53:12 53.88 61.36 64.85 54.2 53.9 55.5 68.38 68.73 70.07 67.4 67.2 68.4
14/06/2024 02:53:13 53.86 58.24 64.85 54.2 53.9 55.5 66.71 68.42 70.07 67.4 67.2 68.4
14/06/2024 02:53:14 54.03 56.03 64.85 54.2 53.9 55.5 67.21 67.49 70.07 67.4 67.2 68.4
14/06/2024 02:53:15 53.78 54.92 64.85 54.2 53.9 55.5 67.84 67.74 70.07 67.4 67.2 68.4
14/06/2024 02:53:16 53.91 54.26 64.85 54.2 53.9 55.5 67.76 67.91 70.07 67.4 67.2 68.4
14/06/2024 02:53:17 53.81 54.23 64.85 54.2 53.9 55.5 67.37 67.91 70.07 67.4 67.2 68.4
14/06/2024 02:53:18 53.86 53.99 64.85 54.2 53.9 55.5 67 67.48 70.07 67.4 67.2 68.4
14/06/2024 02:53:19 53.66 53.9 64.85 54.2 53.9 55.5 66.96 67.42 70.07 67.4 67.2 68.4
14/06/2024 02:53:20 53.5 53.92 64.85 54.2 53.9 55.5 66.61 67.11 70.07 67.4 67.2 68.4
14/06/2024 02:53:21 53.56 53.67 64.85 54.2 53.9 55.5 66.32 66.73 70.07 67.4 67.2 68.4
14/06/2024 02:53:22 54.1 53.97 64.85 54.2 53.9 55.5 66.7 66.7 70.07 67.4 67.2 68.4
14/06/2024 02:53:23 54 54.13 64.85 54.2 53.9 55.5 66.5 66.74 70.07 67.4 67.2 68.4
14/06/2024 02:53:24 53.69 53.96 64.85 54.2 53.9 55.5 66.56 66.68 70.07 67.4 67.2 68.4
14/06/2024 02:53:25 53.74 53.93 64.85 54.2 53.9 55.5 66.52 66.59 70.07 67.4 67.2 68.4
14/06/2024 02:53:26 53.78 53.87 64.85 54.2 53.9 55.5 66.67 66.7 70.07 67.4 67.2 68.4
14/06/2024 02:53:27 53.53 53.85 64.85 54.2 53.9 55.5 66.73 66.81 70.07 67.4 67.2 68.4
14/06/2024 02:53:28 53.56 53.67 64.85 54.2 53.9 55.5 66.2 66.68 70.07 67.4 67.2 68.4
14/06/2024 02:53:29 54.15 53.99 64.85 54.2 53.9 55.5 66.44 66.59 70.07 67.4 67.2 68.4
14/06/2024 02:53:30 53.66 54.07 64.85 54.2 53.9 55.5 66.93 66.9 70.07 67.4 67.2 68.4
14/06/2024 02:53:31 53.91 54.01 64.85 54.2 53.9 55.5 66.7 66.93 70.07 67.4 67.2 68.4
14/06/2024 02:53:32 53.87 53.91 64.85 54.2 53.9 55.5 66.8 66.88 70.07 67.4 67.2 68.4
14/06/2024 02:53:33 54.02 54.02 64.85 54.2 53.9 55.5 67.16 67.09 70.07 67.4 67.2 68.4
14/06/2024 02:53:34 53.32 54.03 64.85 54.2 53.9 55.5 66.73 67.31 70.07 67.4 67.2 68.4
14/06/2024 02:53:35 53.47 53.66 64.85 54.2 53.9 55.5 66.42 66.78 70.07 67.4 67.2 68.4
14/06/2024 02:53:36 54.01 53.9 64.85 54.2 53.9 55.5 66.88 66.84 70.07 67.4 67.2 68.4
14/06/2024 02:53:37 53.93 54.09 64.85 54.2 53.9 55.5 66.76 67.02 70.07 67.4 67.2 68.4
14/06/2024 02:53:38 53.21 53.93 64.85 54.2 53.9 55.5 65.71 66.8 70.07 67.4 67.2 68.4
14/06/2024 02:53:39 53.85 53.7 64.85 54.2 53.9 55.5 66.8 66.56 70.07 67.4 67.2 68.4
14/06/2024 02:53:40 53.78 53.86 64.85 54.2 53.9 55.5 66.37 66.58 70.07 67.4 67.2 68.4
14/06/2024 02:53:41 53.96 53.94 61.36 54.2 53.9 55.5 66.96 66.93 68.73 67.4 67.2 68.4
14/06/2024 02:53:42 54.26 54.25 58.24 54.2 53.9 55.5 66.55 66.87 68.42 67.4 67.2 68.4
14/06/2024 02:53:43 53.37 54.15 56.03 54.2 53.9 55.5 66.65 66.67 67.91 67.4 67.2 68.4
14/06/2024 02:53:44 53.45 53.75 54.92 54.2 53.9 55.5 66.43 66.7 67.91 67.4 67.2 68.4
14/06/2024 02:53:45 53.83 53.77 54.26 54.2 53.9 55.5 66.55 66.63 67.91 67.4 67.2 68.4
14/06/2024 02:53:46 53.56 53.81 54.25 54.2 53.9 55.5 66.45 66.64 67.91 67.4 67.2 68.4
14/06/2024 02:53:47 53.42 53.65 54.25 54.2 53.9 55.5 66.15 66.45 67.48 67.4 67.2 68.4
14/06/2024 02:53:48 53.35 53.64 54.25 54.2 53.9 55.5 66.02 66.4 67.42 67.4 67.2 68.4
14/06/2024 02:53:49 52.97 53.38 54.25 54.2 53.9 55.5 66.09 66.25 67.31 67.4 67.2 68.4
14/06/2024 02:53:50 53.97 53.7 54.25 54.2 53.9 55.5 66.24 66.29 67.31 67.4 67.2 68.4
14/06/2024 02:53:51 53.48 53.66 54.25 54.2 53.9 55.5 66.44 66.4 67.31 67.4 67.2 68.4
14/06/2024 02:53:52 53.83 53.81 54.25 54.2 53.9 55.5 66.28 66.46 67.31 67.3 67.2 68.4
14/06/2024 02:53:53 53.8 53.86 54.25 54.2 53.9 55.5 66.56 66.54 67.31 67.3 67.2 68.4
14/06/2024 02:53:54 54.06 54.08 54.25 54.2 53.9 55.5 66.81 66.73 67.31 67.4 67.2 68.4
14/06/2024 02:53:55 53.49 53.99 54.25 54.2 53.9 55.5 66.38 66.77 67.31 67.4 67.2 68.4
14/06/2024 02:53:56 53.61 53.8 54.25 54.2 53.9 55.5 66.66 66.72 67.31 67.4 67.2 68.4
14/06/2024 02:53:57 53.85 53.96 54.25 54.2 53.9 55.5 66.39 66.63 67.31 67.3 67.2 68.4
14/06/2024 02:53:58 53.75 53.94 54.25 54.2 53.9 55.5 67.11 66.93 67.31 67.4 67.2 68.4
14/06/2024 02:53:59 53.71 53.84 54.25 54.2 53.9 55.5 66.59 66.95 67.31 67.4 67.2 68.4
14/06/2024 02:54:00 53.52 53.78 54.25 54.2 53.9 55.5 65.63 66.85 67.31 67.3 67.2 68.4
14/06/2024 02:54:01 53.73 53.84 54.25 54.2 53.9 55.5 66.56 66.52 67.31 67.4 67.2 68.4
14/06/2024 02:54:02 53.66 53.81 54.25 54.2 53.9 55.5 66.8 66.74 67.31 67.4 67.2 68.4
14/06/2024 02:54:03 53.71 53.79 54.25 54.2 53.9 55.5 66.5 66.62 67.31 67.3 67.2 68.4
14/06/2024 02:54:04 53.26 53.76 54.25 54.2 53.9 55.5 66.59 66.81 67.02 67.3 67.2 68.4
14/06/2024 02:54:05 53.61 53.65 54.25 54.2 53.9 55.5 66.63 66.74 67.02 67.4 67.2 68.4
14/06/2024 02:54:06 53.61 53.74 54.25 54.2 53.9 55.5 66.87 66.88 67.02 67.4 67.2 68.4
14/06/2024 02:54:07 53.83 53.81 54.25 54.2 53.9 55.5 67.12 67.06 67.06 67.4 67.2 68.4
14/06/2024 02:54:08 53.84 54.01 54.25 54.2 53.9 55.5 67.53 67.37 67.37 67.4 67.2 68.4
14/06/2024 02:54:09 54.62 54.48 54.48 54.2 53.9 55.5 68.49 68.35 68.35 67.4 67.2 68.4
14/06/2024 02:54:10 54.75 54.72 54.72 54.2 53.9 55.5 69.17 69.03 69.03 67.4 67.2 68.4
14/06/2024 02:54:11 54.7 54.83 54.83 54.2 53.9 55.5 67.96 68.95 69.03 67.4 67.2 68.4
14/06/2024 02:54:12 53.93 54.62 54.83 54.2 53.9 55.5 67.26 68.29 69.03 67.4 67.2 68.4
14/06/2024 02:54:13 53.98 54.28 54.83 54.2 53.9 55.5 67.15 67.76 69.03 67.4 67.2 68.4
14/06/2024 02:54:14 54 54.1 54.83 54.2 53.9 55.5 66.78 67.39 69.03 67.4 67.2 68.4
14/06/2024 02:54:15 53.55 54.05 54.83 54.2 53.9 55.5 66.47 67.03 69.03 67.4 67.2 68.4
14/06/2024 02:54:16 53.26 53.78 54.83 54.2 53.9 55.5 66.54 66.78 69.03 67.4 67.2 68.4
14/06/2024 02:54:17 53.78 53.74 54.83 54.2 53.9 55.5 66.43 66.66 69.03 67.4 67.2 68.4
14/06/2024 02:54:18 53.97 53.97 54.83 54.2 53.9 55.5 66.8 66.82 69.03 67.4 67.2 68.4
14/06/2024 02:54:19 53.78 53.95 54.83 54.2 53.9 55.5 66.41 66.74 69.03 67.4 67.2 68.4
14/06/2024 02:54:20 53.89 53.93 54.83 54.2 53.9 55.5 66.85 66.78 69.03 67.4 67.2 68.4
14/06/2024 02:54:21 53.51 53.88 54.83 54.2 53.9 55.5 66.74 66.81 69.03 67.4 67.2 68.4
14/06/2024 02:54:22 53.9 54.03 54.83 54.2 53.9 55.5 66.53 66.82 69.03 67.4 67.2 68.4
14/06/2024 02:54:23 53.75 53.87 54.83 54.2 53.9 55.5 66.58 66.85 69.03 67.4 67.2 68.4
14/06/2024 02:54:24 53.87 53.93 54.83 54.2 53.9 55.5 66.46 66.67 69.03 67.4 67.2 68.4
14/06/2024 02:54:25 53.74 53.87 54.83 54.2 53.9 55.5 66.29 66.51 69.03 67.4 67.2 68.4
14/06/2024 02:54:26 53.39 53.87 54.83 54.2 53.9 55.5 66.57 66.67 69.03 67.4 67.2 68.4
14/06/2024 02:54:27 53.46 53.64 54.83 54.2 53.9 55.5 66.29 66.6 69.03 67.4 67.2 68.4
14/06/2024 02:54:28 53.74 53.71 54.83 54.2 53.9 55.5 66.66 66.63 69.03 67.4 67.2 68.4
14/06/2024 02:54:29 53.55 53.76 54.83 54.2 53.9 55.5 66.4 66.7 69.03 67.4 67.2 68.4
14/06/2024 02:54:30 53.3 53.75 54.83 54.2 53.9 55.5 66.53 66.64 69.03 67.4 67.2 68.4
14/06/2024 02:54:31 53.82 53.74 54.83 54.2 53.9 55.5 66.91 66.89 69.03 67.4 67.2 68.4
14/06/2024 02:54:32 53.73 53.8 54.83 54.2 53.9 55.5 66.52 66.81 69.03 67.4 67.2 68.4
14/06/2024 02:54:33 53.94 54.05 54.83 54.2 53.9 55.5 67.94 67.61 69.03 67.4 67.2 68.4
14/06/2024 02:54:34 53.97 53.99 54.83 54.2 53.9 55.5 67.37 67.57 69.03 67.4 67.2 68.4
14/06/2024 02:54:35 54.08 54.18 54.83 54.2 53.9 55.5 67.03 67.49 69.03 67.4 67.2 68.4
14/06/2024 02:54:36 54.29 54.29 54.83 54.2 53.9 55.5 67.76 67.69 69.03 67.4 67.2 68.4
14/06/2024 02:54:37 54.35 54.37 54.83 54.2 53.9 55.5 68.76 68.67 69.03 67.4 67.2 68.4
14/06/2024 02:54:38 54.08 54.39 54.83 54.2 53.9 55.5 67.15 68.25 69.03 67.4 67.2 68.4
14/06/2024 02:54:39 53.81 54.2 54.83 54.2 53.9 55.5 66.46 67.56 69.03 67.4 67.2 68.4
14/06/2024 02:54:40 53.81 53.94 54.83 54.2 53.9 55.5 66.44 66.96 68.95 67.4 67.2 68.4
14/06/2024 02:54:41 53.32 53.89 54.62 54.2 53.9 55.5 66.58 66.75 68.67 67.4 67.2 68.4
14/06/2024 02:54:42 53.26 53.6 54.39 54.2 53.9 55.5 66.5 66.7 68.67 67.4 67.2 68.4
14/06/2024 02:54:43 53.71 53.6 54.39 54.2 53.9 55.5 66.19 66.53 68.67 67.4 67.2 68.4
14/06/2024 02:54:44 53.85 53.86 54.39 54.2 53.9 55.5 66.81 66.71 68.67 67.4 67.2 68.4
14/06/2024 02:54:45 53.4 53.8 54.39 54.2 53.9 55.5 66.78 66.84 68.67 67.4 67.2 68.4
14/06/2024 02:54:46 53.71 53.79 54.39 54.2 53.9 55.5 66.37 66.77 68.67 67.4 67.2 68.4
14/06/2024 02:54:47 53.31 53.68 54.39 54.2 53.9 55.5 66.58 66.64 68.67 67.4 67.2 68.4
14/06/2024 02:54:48 53.31 53.52 54.39 54.2 53.9 55.5 66.57 66.67 68.67 67.4 67.2 68.4
14/06/2024 02:54:49 53.67 53.64 54.39 54.2 53.9 55.5 66.47 66.68 68.67 67.4 67.2 68.4
14/06/2024 02:54:50 53.41 53.54 54.39 54.2 53.9 55.5 66.51 66.59 68.67 67.4 67.2 68.4
14/06/2024 02:54:51 53.48 53.54 54.39 54.2 53.9 55.5 66.75 66.71 68.67 67.4 67.2 68.4
14/06/2024 02:54:52 53.69 53.71 54.39 54.2 53.9 55.5 66.35 66.72 68.67 67.4 67.2 68.4
14/06/2024 02:54:53 53.48 53.62 54.39 54.2 53.9 55.5 66.47 66.6 68.67 67.4 67.2 68.4
14/06/2024 02:54:54 53.37 53.59 54.39 54.2 53.9 55.5 67.12 67.02 68.67 67.4 67.2 68.4
14/06/2024 02:54:55 53.75 53.75 54.39 54.2 53.9 55.5 66.75 67.18 68.67 67.4 67.2 68.4
14/06/2024 02:54:56 53.87 53.86 54.39 54.2 53.9 55.5 66.57 66.89 68.67 67.4 67.2 68.4
14/06/2024 02:54:57 53.53 53.9 54.39 54.2 53.9 55.5 66.86 66.94 68.67 67.4 67.2 68.4
14/06/2024 02:54:58 53.53 53.74 54.39 54.2 53.9 55.5 66.91 66.94 68.67 67.4 67.2 68.4
14/06/2024 02:54:59 54.01 53.93 54.39 54.2 53.9 55.5 67.12 67.11 68.67 67.4 67.2 68.4
14/06/2024 02:55:00 53.54 53.9 54.39 54.2 53.9 55.5 67.1 67.22 68.67 67.4 67.2 68.4
14/06/2024 02:55:01 53.71 53.77 54.39 54.2 53.9 55.5 66.5 67.09 68.67 67.3 67.2 68.4
14/06/2024 02:55:02 53.84 53.94 54.39 54.2 53.9 55.5 66.65 66.78 68.67 67.3 67.2 68.4
14/06/2024 02:55:03 53.61 53.91 54.39 54.2 53.9 55.5 66.95 66.99 68.67 67.3 67.2 68.4
14/06/2024 02:55:04 53.7 53.78 54.39 54.2 53.9 55.5 66.42 66.9 68.67 67.3 67.2 68.4
14/06/2024 02:55:05 53.46 53.84 54.39 54.2 53.9 55.5 66.86 66.95 68.67 67.3 67.2 68.4
14/06/2024 02:55:06 53.26 53.57 54.39 54.2 53.9 55.5 66.27 66.8 68.67 67.3 67.2 68.4
14/06/2024 02:55:07 53.64 53.64 54.39 54.2 53.9 55.5 66.86 66.79 68.25 67.3 67.2 68.4
14/06/2024 02:55:08 53.57 53.74 54.2 54.2 53.9 55.5 66.4 66.72 67.56 67.3 67.2 68.4
14/06/2024 02:55:09 53.78 53.84 53.94 54.2 53.9 55.5 66.96 66.82 67.22 67.3 67.2 68.4
14/06/2024 02:55:10 53.91 53.85 53.94 54.2 53.9 55.5 67.1 67.1 67.22 67.3 67.2 68.4
14/06/2024 02:55:11 53.7 53.95 53.95 54.2 53.9 55.5 66.75 67.16 67.22 67.4 67.2 68.4
14/06/2024 02:55:12 54.27 54.15 54.15 54.2 53.9 55.5 67.83 67.54 67.54 67.4 67.2 68.4
14/06/2024 02:55:13 53.81 54.27 54.27 54.2 53.9 55.5 67.08 67.56 67.56 67.4 67.2 68.4
14/06/2024 02:55:14 53.68 53.93 54.27 54.2 53.9 55.5 67.28 67.7 67.7 67.4 67.2 68.4
14/06/2024 02:55:15 54.11 54.09 54.27 54.2 53.9 55.5 67.09 67.24 67.7 67.4 67.2 68.4
14/06/2024 02:55:16 53.81 54.02 54.27 54.2 53.9 55.5 66.95 67.2 67.7 67.4 67.2 68.4
14/06/2024 02:55:17 53.68 53.97 54.27 54.2 53.9 55.5 66.87 67.34 67.7 67.4 67.2 68.4
14/06/2024 02:55:18 53.73 53.84 54.27 54.2 53.9 55.5 67.14 67.1 67.7 67.4 67.2 68.4
14/06/2024 02:55:19 53.69 53.87 54.27 54.2 53.9 55.5 66.86 67.1 67.7 67.4 67.2 68.4
14/06/2024 02:55:20 53.69 53.8 54.27 54.2 53.9 55.5 66.73 66.96 67.7 67.3 67.2 68.4
14/06/2024 02:55:21 53.64 53.83 54.27 54.2 53.9 55.5 66.65 66.98 67.7 67.3 67.2 68.4
14/06/2024 02:55:22 53.53 53.76 54.27 54.2 53.9 55.5 67.06 66.99 67.7 67.3 67.2 68.4
14/06/2024 02:55:23 54.18 54.09 54.27 54.2 53.9 55.5 67.06 67.09 67.7 67.3 67.2 68.4
14/06/2024 02:55:24 53.64 54.1 54.27 54.2 53.9 55.5 66.76 67.05 67.7 67.3 67.2 68.4
14/06/2024 02:55:25 53.72 53.86 54.27 54.1 53.9 55.5 67.45 67.34 67.7 67.3 67.2 68.4
14/06/2024 02:55:26 53.3 53.74 54.27 54.1 53.9 55.5 67.01 67.17 67.7 67.3 67.2 68.4
14/06/2024 02:55:27 53.79 53.7 54.27 54.1 53.9 55.5 67.51 67.49 67.7 67.3 67.2 68.4
14/06/2024 02:55:28 53.42 53.72 54.27 54.1 53.9 55.5 66.66 67.59 67.7 67.2 67.2 68.4
14/06/2024 02:55:29 53.43 53.58 54.27 54.1 53.9 55.5 67 67.07 67.7 67.2 67.2 68.4
14/06/2024 02:55:30 53.58 53.66 54.27 54.1 53.9 55.5 66.99 67.22 67.7 67.2 67.2 68.4
14/06/2024 02:55:31 54.15 53.95 54.27 54.1 53.9 55.5 67.02 67.12 67.7 67.2 67.2 68.4
14/06/2024 02:55:32 53.68 54.04 54.27 54.1 53.9 55.5 67.56 67.47 67.7 67.2 67.2 68.4
14/06/2024 02:55:33 53.68 53.95 54.27 54.1 53.9 55.5 66.99 67.5 67.7 67.2 67.2 68.4
14/06/2024 02:55:34 53.52 53.84 54.27 54.1 53.9 55.5 67.31 67.35 67.7 67.2 67.2 68.4
14/06/2024 02:55:35 53.67 53.64 54.27 54.1 53.9 55.5 67.22 67.29 67.7 67.2 67.2 68.4
14/06/2024 02:55:36 54.14 53.96 54.27 54.1 53.9 55.5 67.66 67.55 67.7 67.2 67.2 68.4
14/06/2024 02:55:37 53.86 54.11 54.27 54.1 53.9 55.5 66.81 67.5 67.7 67.2 67.2 68.4
14/06/2024 02:55:38 53.58 53.91 54.27 54.1 53.9 55.5 67.01 67.23 67.7 67.2 67.2 68.4
14/06/2024 02:55:39 54.01 53.98 54.27 54.1 53.9 55.5 68.12 67.76 67.76 67.2 67.2 68.4
14/06/2024 02:55:40 54.34 54.24 54.27 54.1 53.9 55.5 69.03 68.71 68.71 67.2 67.2 68.4
14/06/2024 02:55:41 54.34 54.34 54.34 54.1 53.9 55.5 69.8 69.5 69.5 67.2 67.2 68.4
14/06/2024 02:55:42 54.55 54.54 54.54 54.1 53.9 55.5 69.43 69.57 69.57 67.2 67.2 68.4
14/06/2024 02:55:43 55.48 55.17 55.17 54.1 53.9 55.5 70.55 70.51 70.51 67.2 67.2 68.4
14/06/2024 02:55:44 55.06 55.38 55.38 54.1 53.9 55.5 69.39 70.4 70.51 67.2 67.2 68.4
14/06/2024 02:55:45 54.24 55.01 55.38 54.1 53.9 55.5 69.3 69.8 70.51 67.2 67.2 68.4
14/06/2024 02:55:46 54.53 54.79 55.38 54.1 53.9 55.5 68.4 69.77 70.51 67.2 67.2 68.4
14/06/2024 02:55:47 53.93 54.51 55.38 54.1 53.9 55.5 66.89 68.76 70.51 67.2 67.2 68.4
14/06/2024 02:55:48 54.21 54.34 55.38 54.1 53.9 55.5 67.29 67.69 70.51 67.2 67.2 68.4
14/06/2024 02:55:49 53.61 54.22 55.38 54.1 53.9 55.5 66.58 67.42 70.51 67.2 67.2 68.4
14/06/2024 02:55:50 53.77 53.94 55.38 54.1 53.9 55.5 66.4 66.96 70.51 67.2 67.2 68.4
14/06/2024 02:55:51 53.48 53.93 55.38 54.1 53.9 55.5 66.61 66.78 70.51 67.2 67.2 68.4
14/06/2024 02:55:52 53.71 53.72 55.38 54.1 53.9 55.5 66.41 66.71 70.51 67.2 67.2 68.4
14/06/2024 02:55:53 53.65 53.73 55.38 54.1 53.9 55.5 67.13 66.94 70.51 67.2 67.2 68.4
14/06/2024 02:55:54 53.58 53.8 55.38 54.1 53.9 55.5 66.6 66.96 70.51 67.2 67.2 68.4
14/06/2024 02:55:55 53.89 54.06 55.38 54.1 53.9 55.5 66.89 66.97 70.51 67.1 67.2 68.4
14/06/2024 02:55:56 54.04 53.98 55.38 54.1 53.9 55.5 66.99 66.96 70.51 67.1 67.2 68.4
14/06/2024 02:55:57 53.4 53.88 55.38 54.1 53.9 55.5 66.45 66.96 70.51 67.1 67.2 68.4
14/06/2024 02:55:58 53.65 53.77 55.38 54.1 53.9 55.5 66.91 66.94 70.51 67.1 67.2 68.4
14/06/2024 02:55:59 53.87 53.85 55.38 54.1 53.9 55.5 66.79 66.92 70.51 67.1 67.2 68.4
14/06/2024 02:56:00 54.13 54.2 55.38 54.1 53.9 55.5 66.73 66.96 70.51 67.1 67.2 68.4
14/06/2024 02:56:01 53.56 54.05 55.38 54.1 53.9 55.5 66.3 66.89 70.51 67.1 67.2 68.4
14/06/2024 02:56:02 53.28 53.69 55.38 54.1 53.9 55.5 66.46 66.57 70.51 67.1 67.2 68.4
14/06/2024 02:56:03 54.03 53.85 55.38 54.1 53.9 55.5 66.78 66.7 70.51 67.1 67.2 68.4
14/06/2024 02:56:04 54.07 54.01 55.38 54.1 53.9 55.5 66.76 66.8 70.51 67.1 67.2 68.4
14/06/2024 02:56:05 53.62 54 55.38 54.1 53.9 55.5 66.34 66.75 70.51 67.1 67.2 68.4
14/06/2024 02:56:06 53.32 53.81 55.38 54.1 53.9 55.5 66.55 66.63 70.51 67.1 67.2 68.4
14/06/2024 02:56:07 53.72 53.78 55.38 54.1 53.9 55.5 66.66 66.87 70.51 67 67.2 68.4
14/06/2024 02:56:08 53.57 53.72 55.38 54.1 53.9 55.5 66.53 66.64 70.51 67 67.2 68.4
14/06/2024 02:56:09 53.64 53.69 55.38 54.1 53.9 55.5 66.48 66.7 70.51 67 67.2 68.4
14/06/2024 02:56:10 53.72 53.8 55.38 54.1 53.9 55.5 66.62 66.68 70.51 67 67.2 68.4
14/06/2024 02:56:11 53.7 53.75 55.38 54.1 53.9 55.5 66.2 66.63 70.51 67 67.2 68.4
14/06/2024 02:56:12 53.56 53.74 55.38 54.1 53.9 55.5 66.17 66.34 70.51 67 67.2 68.4
14/06/2024 02:56:13 53.7 53.78 55.38 54.1 53.9 55.5 66.59 66.6 70.4 67 67.2 68.4
14/06/2024 02:56:14 53.61 53.89 55.01 54.1 53.9 55.5 66.61 66.73 69.8 67 67.2 68.4
14/06/2024 02:56:15 53.64 53.68 54.79 54.1 53.9 55.5 66.56 66.65 69.77 67 67.2 68.4
14/06/2024 02:56:16 53.85 53.84 54.51 54.1 53.9 55.5 66.68 66.67 68.76 67 67.2 68.4
14/06/2024 02:56:17 53.71 53.85 54.34 54.1 53.9 55.5 66.76 66.8 67.69 67 67.2 68.4
14/06/2024 02:56:18 53.29 53.81 54.22 54.1 53.9 55.5 66.54 66.81 67.42 67 67.2 68.4
14/06/2024 02:56:19 53.21 53.62 54.2 54.1 53.9 55.5 66.3 66.61 66.97 67 67.2 68.4
14/06/2024 02:56:20 54.02 53.78 54.2 54.1 53.9 55.5 66.73 66.73 66.97 67 67.2 68.4
14/06/2024 02:56:21 53.65 53.96 54.2 54.1 53.9 55.5 66.6 66.87 66.97 67 67.2 68.4
14/06/2024 02:56:22 53.23 53.66 54.2 54.1 53.9 55.5 66.43 66.64 66.97 67 67.2 68.4
14/06/2024 02:56:23 53.68 53.71 54.2 54.1 53.9 55.5 67.61 67.45 67.45 67 67.2 68.4
14/06/2024 02:56:24 53.67 53.73 54.2 54.1 53.9 55.5 67.62 67.48 67.48 67 67.2 68.4
14/06/2024 02:56:25 53.74 53.83 54.2 54.1 53.9 55.5 67.57 67.65 67.65 67 67.2 68.4
14/06/2024 02:56:26 53.61 53.85 54.2 54.1 53.9 55.5 67.17 67.46 67.65 67 67.2 68.4
14/06/2024 02:56:27 53.91 53.84 54.2 54.1 53.9 55.5 67.25 67.44 67.65 67 67.2 68.4
14/06/2024 02:56:28 53.67 53.82 54.2 54 53.9 55.5 67.5 67.57 67.65 67 67.2 68.4
14/06/2024 02:56:29 53.59 53.83 54.2 54 53.9 55.5 68.33 68.21 68.21 67 67.2 68.4
14/06/2024 02:56:30 53.71 53.82 54.05 54 53.9 55.5 67.44 67.96 68.21 67 67.2 68.4
14/06/2024 02:56:31 54.24 54.07 54.07 54 53.9 55.5 67.64 67.77 68.21 67 67.2 68.4
14/06/2024 02:56:32 53.76 54.06 54.07 54 53.9 55.5 67.64 67.82 68.21 67 67.2 68.4
14/06/2024 02:56:33 53.34 53.95 54.07 54 53.9 55.5 66.54 67.75 68.21 67 67.2 68.4
14/06/2024 02:56:34 53.59 53.78 54.07 54 53.9 55.5 66.7 67.09 68.21 67 67.2 68.4
14/06/2024 02:56:35 53.94 53.87 54.07 54 53.9 55.5 66.65 66.84 68.21 67 67.2 68.4
14/06/2024 02:56:36 53.42 53.84 54.07 54 53.9 55.5 66.38 66.73 68.21 67 67.2 68.4
14/06/2024 02:56:37 53.33 53.65 54.07 54 53.9 55.5 66.61 66.65 68.21 67 67.2 68.4
14/06/2024 02:56:38 53.7 53.66 54.07 54 53.9 55.5 66.67 66.79 68.21 67 67.2 68.4
14/06/2024 02:56:39 53.49 53.7 54.07 54 53.9 55.5 66.54 66.68 68.21 67 67.2 68.4
14/06/2024 02:56:40 53.25 53.57 54.07 54 53.9 55.5 66.05 66.64 68.21 67 67.2 68.4
14/06/2024 02:56:41 53.65 53.66 54.07 54 53.9 55.5 66.51 66.51 68.21 67 67.2 68.4
14/06/2024 02:56:42 53.52 53.74 54.07 54 53.9 55.5 66.6 66.63 68.21 67 67.2 68.4
14/06/2024 02:56:43 53.74 53.74 54.07 54 53.9 55.5 66.56 66.66 68.21 67 67.2 68.4
14/06/2024 02:56:44 53.21 53.68 54.07 54 53.9 55.5 66.11 66.63 68.21 67 67.2 68.4
14/06/2024 02:56:45 53.84 53.78 54.07 54 53.9 55.5 66.53 66.51 68.21 67 67.2 68.4
14/06/2024 02:56:46 53.53 53.72 54.07 54 53.9 55.5 66.78 66.77 68.21 67 67.2 68.4
14/06/2024 02:56:47 53.64 53.75 54.07 54 53.9 55.5 66.76 66.93 68.21 67 67.2 68.4
14/06/2024 02:56:48 53.78 53.85 54.07 54 53.9 55.5 66.45 66.77 68.21 67 67.2 68.4
14/06/2024 02:56:49 53.61 53.9 54.07 54 53.9 55.5 66.5 66.77 68.21 67 67.2 68.4
14/06/2024 02:56:50 54.05 53.99 54.07 54 53.9 55.5 67.4 67.14 68.21 67 67.2 68.4
14/06/2024 02:56:51 53.61 53.94 54.07 54 53.9 55.5 66.92 67.18 68.21 67 67.2 68.4
14/06/2024 02:56:52 53.87 53.95 54.07 54 53.9 55.5 67.65 67.6 68.21 67 67.2 68.3
14/06/2024 02:56:53 53.95 54 54.07 54 53.9 55.5 66.63 67.29 68.21 67 67.2 68.3
14/06/2024 02:56:54 53.49 53.88 54.07 54 53.9 55.5 66.81 66.96 68.21 67 67.2 68.3
14/06/2024 02:56:55 53.86 53.84 54.07 54 53.9 55.5 66.58 66.87 68.21 67 67.2 68.3
14/06/2024 02:56:56 53.61 53.88 54.07 54 53.9 55.5 66.98 66.96 68.21 67 67.2 68.3
14/06/2024 02:56:57 53.47 53.7 54.07 54 53.9 55.5 66.75 66.98 68.21 67 67.2 68.3
14/06/2024 02:56:58 54.1 54.15 54.15 54 53.9 55.5 66.81 67.17 68.21 67 67.2 68.3
14/06/2024 02:56:59 53.7 53.85 54.15 54 53.9 55.5 66.62 66.8 67.96 67 67.2 68.3
14/06/2024 02:57:00 53.46 53.75 54.15 54 53.9 55.5 66.47 66.66 67.82 67 67.2 68.3
14/06/2024 02:57:01 53.66 53.77 54.15 54 53.9 55.5 66.34 66.59 67.82 67 67.2 68.3
14/06/2024 02:57:02 53.89 53.98 54.15 54 53.9 55.5 66.69 66.69 67.75 67 67.2 68.3
14/06/2024 02:57:03 53.97 54.06 54.15 54 53.9 55.5 66.41 66.75 67.6 67 67.2 68.3
14/06/2024 02:57:04 53.94 54.11 54.15 54 53.9 55.5 66.46 66.56 67.6 67 67.2 68.3
14/06/2024 02:57:05 53.81 54 54.15 54 53.9 55.5 66.48 66.64 67.6 67 67.2 68.3
14/06/2024 02:57:06 54.14 54.06 54.15 54 53.9 55.5 66.54 66.6 67.6 67 67.2 68.3
14/06/2024 02:57:07 53.69 54.06 54.15 54 53.9 55.5 66.82 66.78 67.6 67 67.2 68.3
14/06/2024 02:57:08 54.14 54.07 54.15 54 53.9 55.5 67.13 67.04 67.6 67 67.2 68.3
14/06/2024 02:57:09 53.69 54.04 54.15 54 53.9 55.5 66.44 67.01 67.6 67 67.2 68.3
14/06/2024 02:57:10 53.73 53.93 54.15 54 53.9 55.5 67.14 67.07 67.6 67 67.2 68.3
14/06/2024 02:57:11 53.78 53.91 54.15 54 53.9 55.5 66.96 67.15 67.6 67 67.2 68.3
14/06/2024 02:57:12 54.37 54.2 54.2 54 53.9 55.5 67.1 67.27 67.6 67 67.2 68.3
14/06/2024 02:57:13 53.89 54.24 54.24 54 53.9 55.5 67.43 67.32 67.6 67 67.2 68.3
14/06/2024 02:57:14 54.4 54.27 54.27 54 53.9 55.5 67.5 67.45 67.6 67 67.2 68.3
14/06/2024 02:57:15 54.46 54.51 54.51 54 53.9 55.5 66.91 67.53 67.6 67 67.2 68.3
14/06/2024 02:57:16 53.89 54.36 54.51 54 53.9 55.5 66.76 67.12 67.6 67 67.2 68.3
14/06/2024 02:57:17 54.1 54.15 54.51 54 53.9 55.5 66.96 67.05 67.6 67 67.2 68.3
14/06/2024 02:57:18 54.18 54.27 54.51 54 53.9 55.5 66.58 67.03 67.6 67 67.2 68.3
14/06/2024 02:57:19 53.39 54.12 54.51 54 53.9 55.5 66.55 66.71 67.6 67 67.2 68.3
14/06/2024 02:57:20 53.84 53.91 54.51 54 53.9 55.5 66.28 66.63 67.6 67 67.2 68.3
14/06/2024 02:57:21 53.89 54.05 54.51 54 53.9 55.5 66.34 66.61 67.6 67 67.2 68.3
14/06/2024 02:57:22 53.65 54.02 54.51 54 53.9 55.5 66.26 66.76 67.53 67 67.2 68.3
14/06/2024 02:57:23 54 54.01 54.51 54 53.9 55.5 67.21 66.96 67.53 67 67.2 68.3
14/06/2024 02:57:24 53.98 54 54.51 54 53.9 55.5 67.99 67.6 67.6 67 67.2 68.3
14/06/2024 02:57:25 54.75 54.48 54.51 54 53.9 55.5 67.67 67.8 67.8 67 67.2 68.3
14/06/2024 02:57:26 55 54.91 54.91 54 53.9 55.5 69.82 69.32 69.32 67 67.2 68.3
14/06/2024 02:57:27 54.49 54.85 54.91 54 54 55.5 67.63 69.19 69.32 67 67.2 68.3
14/06/2024 02:57:28 54.26 54.68 54.91 54 54 55.5 67.23 68.28 69.32 67 67.2 68.3
14/06/2024 02:57:29 54 54.37 54.91 54 53.9 55.5 67.06 67.67 69.32 67 67.2 68.3
14/06/2024 02:57:30 54.11 54.23 54.91 54 53.9 55.5 66.49 67.3 69.32 67 67.2 68.3
14/06/2024 02:57:31 53.76 54.21 54.91 54 53.9 55.5 66.37 66.9 69.32 67 67.2 68.3
14/06/2024 02:57:32 53.87 54.03 54.91 54 53.9 55.5 66.56 66.78 69.32 67 67.2 68.3
14/06/2024 02:57:33 53.75 53.99 54.91 54 54 55.5 66.46 66.61 69.32 67 67.2 68.3
14/06/2024 02:57:34 53.96 53.93 54.91 54 54 55.5 66.7 66.72 69.32 67 67.2 68.3
14/06/2024 02:57:35 54 54.08 54.91 54 54 55.5 66.86 66.89 69.32 67 67.2 68.3
14/06/2024 02:57:36 53.83 54.01 54.91 54 54 55.5 66.78 66.91 69.32 67 67.2 68.3
14/06/2024 02:57:37 53.95 54.05 54.91 54 54 55.5 66.76 66.96 69.32 67 67.2 68.3
14/06/2024 02:57:38 54.1 54.09 54.91 54 54 55.5 66.96 66.88 69.32 67 67.2 68.3
14/06/2024 02:57:39 53.67 54.07 54.91 54 54 55.5 66.77 66.98 69.32 67 67.2 68.3
14/06/2024 02:57:40 53.67 53.82 54.91 54 54 55.5 66.71 66.84 69.32 67 67.2 68.3
14/06/2024 02:57:41 53.85 53.89 54.91 54 54 55.5 66.92 66.96 69.32 67 67.2 68.3
14/06/2024 02:57:42 54.18 54.29 54.91 54 54 55.5 66.75 67.14 69.32 67 67.2 68.3
14/06/2024 02:57:43 53.98 54.04 54.91 54 54 55.5 66.37 66.71 69.32 67 67.2 68.3
14/06/2024 02:57:44 54.01 54.13 54.91 54 54 55.5 66.72 66.72 69.32 67 67.2 68.3
14/06/2024 02:57:45 54.09 54.13 54.91 54 54 55.5 67.35 67.16 69.32 67 67.2 68.3
14/06/2024 02:57:46 54.32 54.34 54.91 54 54 55.5 67.1 67.22 69.32 67 67.2 68.3
14/06/2024 02:57:47 54.67 54.79 54.91 54 54 55.5 67.74 67.75 69.32 67 67.2 68.3
14/06/2024 02:57:48 53.7 54.54 54.91 54 54 55.5 66.92 67.52 69.32 67 67.2 68.3
14/06/2024 02:57:49 53.59 54.02 54.91 54 54 55.5 66.53 67.17 69.32 67 67.2 68.3
14/06/2024 02:57:50 53.74 53.83 54.91 54 54 55.5 66.55 66.78 69.32 67 67.2 68.3
14/06/2024 02:57:51 53.84 53.95 54.91 54 54 55.5 65.95 66.65 69.32 67 67.2 68.3
14/06/2024 02:57:52 54.03 54.01 54.91 54 54 55.5 66.65 66.5 69.32 67 67.2 68.3
14/06/2024 02:57:53 53.65 53.95 54.91 54 54 55.5 66.81 66.78 69.32 67 67.2 68.3
14/06/2024 02:57:54 53.81 53.93 54.91 54 54 55.5 66.38 66.72 69.32 67 67.2 68.3
14/06/2024 02:57:55 53.9 54.04 54.91 54 54 55.5 66.6 66.71 69.32 67 67.2 68.3
14/06/2024 02:57:56 53.83 54.02 54.85 54 54 55.5 66.36 66.64 69.19 67 67.2 68.3
14/06/2024 02:57:57 53.76 53.92 54.79 54 54 55.5 66.63 66.72 68.28 67 67.2 68.3
14/06/2024 02:57:58 53.73 54.03 54.79 54 54 55.5 66.86 66.8 67.75 67 67.2 68.3
14/06/2024 02:57:59 53.44 53.81 54.79 54 54 55.5 66.39 66.86 67.75 67 67.2 68.3
14/06/2024 02:58:00 53.74 53.83 54.79 54 54 55.5 66.34 66.53 67.75 67 67.2 68.3
14/06/2024 02:58:01 53.67 53.85 54.79 54 54 55.5 66.65 66.65 67.75 67 67.2 68.3
14/06/2024 02:58:02 53.62 53.71 54.79 54 54 55.5 66.7 66.72 67.75 67 67.2 68.3
14/06/2024 02:58:03 53.76 53.83 54.79 54 54 55.5 66.75 66.81 67.75 67 67.2 68.3
14/06/2024 02:58:04 53.72 53.99 54.79 54 54 55.5 66.76 66.9 67.75 67 67.2 68.3
14/06/2024 02:58:05 53.83 53.98 54.79 54 54 55.5 66.59 66.79 67.75 67 67.2 68.3
14/06/2024 02:58:06 53.89 54.09 54.79 54 54 55.5 66.85 66.93 67.75 67 67.2 68.3
14/06/2024 02:58:07 53.43 53.9 54.79 54 54 55.5 66.25 66.82 67.75 67 67.2 68.3
14/06/2024 02:58:08 53.91 53.88 54.79 54 54 55.5 66.7 66.69 67.75 67 67.2 68.3
14/06/2024 02:58:09 54.01 54.03 54.79 54 54 55.5 66.91 66.95 67.75 66.9 67.2 68.3
14/06/2024 02:58:10 54.3 54.16 54.79 53.8 54 55.5 67.36 67.28 67.75 66.9 67.2 68.3
14/06/2024 02:58:11 54.17 54.35 54.79 53.8 54 55.5 66.77 67.15 67.75 66.9 67.2 68.3
14/06/2024 02:58:12 54.46 54.49 54.79 53.8 54 55.5 67.19 67.29 67.75 66.9 67.2 68.3
14/06/2024 02:58:13 54.36 54.52 54.79 53.8 54 55.5 68.12 67.9 67.9 66.9 67.2 68.3
14/06/2024 02:58:14 55.22 55.07 55.07 53.8 54 55.5 68.61 68.44 68.44 66.9 67.2 68.3
14/06/2024 02:58:15 55.85 55.58 55.58 53.8 54 55.5 68.18 68.46 68.46 66.9 67.2 68.3
14/06/2024 02:58:16 56.05 55.99 55.99 53.8 54 55.5 70.97 70.19 70.19 67 67.2 68.3
14/06/2024 02:58:17 55.64 55.95 55.99 53.8 54 55.5 68.19 70.2 70.2 67 67.2 68.3
14/06/2024 02:58:18 54.26 55.73 55.99 53.8 54 55.5 67.52 68.96 70.2 67 67.2 68.4
14/06/2024 02:58:19 53.92 54.86 55.99 53.8 54 55.5 66.79 68.15 70.2 67 67.2 68.4
14/06/2024 02:58:20 53.95 54.31 55.99 53.8 54 55.5 66.7 67.38 70.2 67 67.2 68.3
14/06/2024 02:58:21 53.94 54.24 55.99 53.8 54 55.5 66.69 67.05 70.2 67 67.2 68.3
14/06/2024 02:58:22 53.9 54.17 55.99 53.8 54 55.5 66.83 66.9 70.2 67 67.2 68.3
14/06/2024 02:58:23 53.84 54.01 55.99 53.8 54 55.5 66.51 66.83 70.2 67 67.2 68.3
14/06/2024 02:58:24 53.82 53.89 55.99 53.8 54 55.5 66.41 66.57 70.2 67 67.2 68.3
14/06/2024 02:58:25 53.77 53.94 55.99 53.8 54 55.5 66.72 66.79 70.2 67 67.2 68.3
14/06/2024 02:58:26 53.91 53.97 55.99 53.8 54 55.5 67.2 67.04 70.2 67 67.2 68.3
14/06/2024 02:58:27 53.56 53.88 55.99 53.8 54 55.5 66.98 67.16 70.2 67 67.2 68.3
14/06/2024 02:58:28 53.86 53.84 55.99 53.8 54 55.5 66.72 67.01 70.2 67 67.2 68.3
14/06/2024 02:58:29 53.64 53.83 55.99 53.8 54 55.5 66.66 66.83 70.2 67 67.2 68.3
14/06/2024 02:58:30 53.3 53.92 55.99 53.8 54 55.5 66.34 66.95 70.2 67 67.2 68.3
14/06/2024 02:58:31 53.46 53.6 55.99 53.8 54 55.5 66.55 66.59 70.2 67 67.2 68.3
14/06/2024 02:58:32 53.49 53.55 55.99 53.8 54 55.5 66.57 66.69 70.2 67 67.2 68.3
14/06/2024 02:58:33 53.67 53.71 55.99 53.8 54 55.5 67.41 67.28 70.2 67 67.2 68.3
14/06/2024 02:58:34 54.02 53.95 55.99 53.8 54 55.5 66.59 67.21 70.2 67 67.2 68.3
14/06/2024 02:58:35 54.44 54.32 55.99 53.8 54 55.5 67.28 67.2 70.2 67 67.2 68.3
14/06/2024 02:58:36 54.48 54.49 55.99 53.8 54 55.5 67.47 67.38 70.2 67 67.2 68.3
14/06/2024 02:58:37 54.05 54.53 55.99 53.8 54 55.5 67.52 67.66 70.2 67 67.2 68.3
14/06/2024 02:58:38 54.65 54.57 55.99 53.8 54 55.5 68.1 67.99 70.2 67 67.2 68.3
14/06/2024 02:58:39 54.31 54.62 55.99 53.8 54 55.5 68.41 68.56 70.2 67 67.2 68.4
14/06/2024 02:58:40 53.94 54.34 55.99 53.9 54 55.5 67.1 68.04 70.2 67 67.2 68.4
14/06/2024 02:58:41 54.06 54.23 55.99 53.9 54 55.5 67.25 67.53 70.2 67 67.2 68.4
14/06/2024 02:58:42 54.32 54.31 55.99 53.9 54 55.5 68.5 68.36 70.2 67 67.2 68.4
14/06/2024 02:58:43 54.33 54.4 55.99 53.9 54 55.5 69.82 69.48 70.2 67 67.2 68.4
14/06/2024 02:58:44 54.05 54.56 55.99 53.9 54 55.5 69.47 69.62 70.2 67 67.2 68.4
14/06/2024 02:58:45 54.22 54.31 55.99 53.9 54 55.5 67.93 69.43 70.2 67 67.2 68.4
14/06/2024 02:58:46 54.18 54.34 55.95 53.9 54 55.5 68.6 68.85 70.2 67 67.2 68.4
14/06/2024 02:58:47 54.07 54.26 55.73 53.9 54 55.5 67.69 68.52 69.62 67 67.2 68.4
14/06/2024 02:58:48 54.07 54.2 54.86 53.9 54 55.5 68.31 68.33 69.62 67 67.2 68.4
14/06/2024 02:58:49 53.94 54.18 54.62 53.9 54 55.5 67.46 68.2 69.62 67.1 67.2 68.4
14/06/2024 02:58:50 53.43 53.96 54.62 53.9 54 55.5 67.19 67.82 69.62 67.1 67.2 68.4
14/06/2024 02:58:51 53.68 53.75 54.62 53.9 54 55.5 67.22 67.53 69.62 67.1 67.2 68.4
14/06/2024 02:58:52 53.91 53.96 54.62 53.9 54 55.5 67.09 67.39 69.62 67.1 67.2 68.4
14/06/2024 02:58:53 53.57 53.84 54.62 53.9 54 55.5 66.54 67.21 69.62 67.1 67.2 68.4
14/06/2024 02:58:54 53.56 53.74 54.62 53.9 54 55.5 67.1 67.12 69.62 67.1 67.2 68.4
14/06/2024 02:58:55 54.13 54.08 54.62 53.9 54 55.5 67.03 67.25 69.62 67.1 67.2 68.4
14/06/2024 02:58:56 53.67 53.99 54.62 53.9 54 55.5 66.2 67.07 69.62 67.1 67.2 68.4
14/06/2024 02:58:57 54.02 54.04 54.62 53.9 54 55.5 66.69 66.76 69.62 67.1 67.2 68.4
14/06/2024 02:58:58 54.19 54.21 54.62 53.9 54 55.5 66.94 66.89 69.62 67.1 67.2 68.4
14/06/2024 02:58:59 53.74 54.2 54.62 53.9 54 55.5 66.68 66.94 69.62 67.1 67.2 68.4
14/06/2024 02:59:00 54.04 54.03 54.62 53.9 54 55.5 67.25 67.14 69.62 67.1 67.2 68.4
14/06/2024 02:59:01 54.06 54.22 54.62 53.9 54 55.5 67.53 67.56 69.62 67.1 67.2 68.4
14/06/2024 02:59:02 54.33 54.29 54.62 53.9 54 55.5 67.19 67.5 69.62 67.1 67.2 68.4
14/06/2024 02:59:03 54.12 54.27 54.62 53.9 54 55.5 66.87 67.2 69.62 67.1 67.2 68.4
14/06/2024 02:59:04 53.95 54.3 54.62 53.9 54 55.5 67.08 67.12 69.62 67.1 67.2 68.4
14/06/2024 02:59:05 54.22 54.24 54.62 53.9 54 55.5 67.1 67.32 69.62 67.1 67.2 68.4
14/06/2024 02:59:06 53.59 54.2 54.62 53.9 54 55.5 66.58 67.11 69.62 67.1 67.2 68.4
14/06/2024 02:59:07 53.61 53.87 54.62 53.9 54 55.5 67.02 67.08 69.62 67.1 67.2 68.4
14/06/2024 02:59:08 53.51 53.85 54.62 53.9 54 55.5 67.17 67.14 69.62 67.1 67.2 68.4
14/06/2024 02:59:09 53.66 53.76 54.56 53.9 54 55.5 67.31 67.28 69.62 67.1 67.2 68.4
14/06/2024 02:59:10 54.31 54.24 54.56 53.9 54 55.5 69.25 68.58 69.62 67.1 67.2 68.4
14/06/2024 02:59:11 53.48 54.09 54.56 53.9 54 55.5 66.54 68.54 69.62 67.1 67.2 68.4
14/06/2024 02:59:12 54.16 54.04 54.56 53.9 54 55.5 67.38 67.56 69.62 67.1 67.2 68.4
14/06/2024 02:59:13 53.87 54.08 54.56 53.9 54 55.5 66.78 67.43 69.62 67.1 67.2 68.4
14/06/2024 02:59:14 53.69 53.94 54.34 53.9 54 55.5 66.35 67.02 69.43 67.1 67.2 68.4
14/06/2024 02:59:15 54.05 53.97 54.34 53.9 54 55.5 66.34 66.62 68.85 67.1 67.2 68.4
14/06/2024 02:59:16 53.97 54.07 54.3 53.9 54 55.5 66.34 66.48 68.58 67.1 67.2 68.4
14/06/2024 02:59:17 53.51 54.03 54.3 53.9 54 55.5 66.46 66.57 68.58 67.1 67.2 68.4
14/06/2024 02:59:18 53.81 53.93 54.3 53.9 54 55.5 66.04 66.47 68.58 67.1 67.2 68.4
14/06/2024 02:59:19 53.79 53.86 54.3 53.9 54 55.5 66.54 66.5 68.58 67.1 67.2 68.4
14/06/2024 02:59:20 53.72 53.96 54.3 53.9 54 55.5 66.58 66.73 68.58 67.1 67.2 68.4
14/06/2024 02:59:21 53.77 53.81 54.3 53.9 54 55.5 66.25 66.55 68.58 67.1 67.2 68.4
14/06/2024 02:59:22 53.98 53.94 54.3 53.9 54 55.5 66.47 66.59 68.58 67.1 67.2 68.4
14/06/2024 02:59:23 53.63 53.99 54.3 53.9 54 55.5 66.63 66.67 68.58 67.1 67.2 68.4
14/06/2024 02:59:24 53.43 53.77 54.3 53.9 54 55.5 65.94 66.57 68.58 67.1 67.2 68.4
14/06/2024 02:59:25 53.77 53.74 54.3 53.9 54 55.5 66.4 66.34 68.58 67.1 67.2 68.4
14/06/2024 02:59:26 53.81 53.9 54.3 53.9 54 55.5 66.39 66.47 68.58 67.1 67.2 68.4
14/06/2024 02:59:27 54.03 54.03 54.3 53.9 54 55.5 66.29 66.46 68.58 67.1 67.2 68.4
14/06/2024 02:59:28 54.21 54.2 54.3 53.9 54 55.5 66.39 66.53 68.58 67.1 67.2 68.4
14/06/2024 02:59:29 53.75 54.06 54.3 53.9 54 55.5 66.29 66.47 68.58 67.1 67.2 68.4
14/06/2024 02:59:30 53.26 53.87 54.3 53.9 54 55.5 66.18 66.45 68.58 67.1 67.2 68.4
14/06/2024 02:59:31 53.62 53.66 54.3 53.9 54 55.5 66.47 66.41 68.58 67.1 67.2 68.4
14/06/2024 02:59:32 53.69 53.72 54.3 53.9 54 55.5 66.43 66.51 68.58 67.1 67.2 68.4
14/06/2024 02:59:33 53.51 53.81 54.3 53.9 54 55.5 66.42 66.65 68.58 67 67.2 68.4
14/06/2024 02:59:34 53.17 53.59 54.24 53.9 54 55.5 66.39 66.46 68.58 67 67.2 68.4
14/06/2024 02:59:35 53.42 53.48 54.24 53.9 54 55.5 66.13 66.46 68.58 67 67.2 68.4
14/06/2024 02:59:36 53.53 53.65 54.24 53.9 54 55.5 65.93 66.42 68.58 67 67.2 68.4
14/06/2024 02:59:37 54.04 53.93 54.24 53.9 54 55.5 66.67 66.59 68.58 67 67.2 68.4
14/06/2024 02:59:38 53.79 53.88 54.24 53.9 54 55.5 66.62 66.55 68.58 67 67.2 68.4
14/06/2024 02:59:39 53.24 53.77 54.24 53.9 54 55.5 66.57 66.65 68.58 67 67.2 68.4
14/06/2024 02:59:40 53.79 53.81 54.2 53.9 54 55.5 66.33 66.7 68.54 67 67.2 68.4
14/06/2024 02:59:41 53.33 53.83 54.2 53.9 54 55.5 66.46 66.57 67.56 67 67.2 68.4
14/06/2024 02:59:42 53.45 53.51 54.2 53.9 54 55.5 66.01 66.44 67.43 67 67.2 68.4
14/06/2024 02:59:43 53.49 53.53 54.2 53.9 54 55.5 66.54 66.49 67.02 67 67.2 68.4
14/06/2024 02:59:44 53.73 53.7 54.2 53.9 54 55.5 66.52 66.57 66.73 67 67.2 68.4
14/06/2024 02:59:45 53.93 53.88 54.2 53.9 54 55.5 66.85 66.8 66.8 67 67.2 68.4
14/06/2024 02:59:46 53.95 54.07 54.2 53.9 54 55.5 66.95 67.05 67.05 67 67.2 68.4
14/06/2024 02:59:47 53.89 54.03 54.2 53.9 54 55.5 66.44 66.89 67.05 67 67.2 68.4
14/06/2024 02:59:48 53.48 53.91 54.2 53.9 54 55.5 66 66.6 67.05 67 67.2 68.4
14/06/2024 02:59:49 53.98 53.91 54.2 53.9 54 55.5 66.8 66.74 67.05 67 67.2 68.4
14/06/2024 02:59:50 53.16 53.88 54.2 53.9 54 55.5 66.61 66.71 67.05 67 67.2 68.4
14/06/2024 02:59:51 53.95 53.85 54.2 53.9 54 55.5 66.56 66.76 67.05 67 67.2 68.4
14/06/2024 02:59:52 54.04 54.01 54.2 53.9 54 55.5 66.97 66.9 67.05 67 67.2 68.4
14/06/2024 02:59:53 53.43 53.99 54.2 53.9 54 55.5 66.13 66.8 67.05 67 67.2 68.4
14/06/2024 02:59:54 53.19 53.66 54.2 53.9 54 55.5 66.22 66.49 67.05 67 67.2 68.4
14/06/2024 02:59:55 53.97 53.8 54.2 53.9 54 55.5 66.77 66.68 67.05 67 67.2 68.4
14/06/2024 02:59:56 54.21 54.08 54.2 53.9 54 55.5 66.66 66.68 67.05 67 67.2 68.4
14/06/2024 02:59:57 53.59 54.08 54.2 53.9 54 55.5 66.09 66.67 67.05 67 67.2 68.4
14/06/2024 02:59:58 53.76 53.86 54.08 53.9 54 55.5 66.3 66.42 67.05 67 67.2 68.4
14/06/2024 02:59:59 53.99 54.12 54.12 53.9 54 55.5 66.38 66.46 67.05 67 67.2 68.4
14/06/2024 03:00:00 53.41 54 54.12 53.9 54 55.5 66.4 66.48 67.05 67 67.2 68.4
14/06/2024 03:00:01 53.77 53.73 54.12 53.9 54 55.5 66.09 66.39 67.05 67 67.2 68.4
14/06/2024 03:00:02 53.68 53.84 54.12 53.9 54 55.5 66.31 66.37 67.05 67 67.2 68.4
14/06/2024 03:00:03 53.8 53.95 54.12 53.9 54 55.5 66.54 66.58 67.05 67 67.2 68.4
14/06/2024 03:00:04 53.46 53.82 54.12 53.9 54 55.5 65.99 66.48 67.05 67 67.2 68.4
14/06/2024 03:00:05 53.36 53.71 54.12 53.9 54 55.5 66.09 66.23 67.05 67 67.2 68.4
14/06/2024 03:00:06 53.7 53.62 54.12 53.9 54 55.5 66.42 66.37 67.05 67 67.2 68.4
14/06/2024 03:00:07 53.65 53.74 54.12 53.9 54 55.5 66.29 66.41 67.05 67 67.2 68.4
14/06/2024 03:00:08 53.67 53.78 54.12 53.9 54 55.5 66.3 66.42 67.05 67 67.2 68.4
14/06/2024 03:00:09 53.26 53.72 54.12 53.9 54 55.5 66.17 66.46 67.05 67 67.2 68.4
14/06/2024 03:00:10 53.85 53.71 54.12 53.9 54 55.5 66.58 66.56 67.05 67 67.1 68.4
14/06/2024 03:00:11 53.5 53.71 54.12 53.9 54 55.5 65.99 66.37 67.05 67 67.1 68.4
14/06/2024 03:00:12 53.86 53.83 54.12 53.9 54 55.5 66.59 66.47 67.05 67 67.1 68.4
14/06/2024 03:00:13 53.96 54.03 54.12 53.9 54 55.5 66.54 66.56 67.05 67 67.1 68.4
14/06/2024 03:00:14 53.43 53.91 54.12 53.9 54 55.5 66.29 66.57 67.05 67 67.1 68.4
14/06/2024 03:00:15 53.65 53.66 54.12 53.9 54 55.5 66.29 66.43 67.05 67 67.1 68.4
14/06/2024 03:00:16 53.6 53.77 54.12 53.9 54 55.5 66.54 66.55 66.9 67 67.1 68.4
14/06/2024 03:00:17 53.49 53.68 54.12 53.9 54 55.5 66.01 66.53 66.9 67 67.1 68.4
14/06/2024 03:00:18 53.6 53.68 54.12 53.9 54 55.5 66.38 66.42 66.9 67 67.1 68.4
14/06/2024 03:00:19 53.75 53.8 54.12 53.9 54 55.5 66.31 66.44 66.9 67 67.1 68.4
14/06/2024 03:00:20 53.8 53.92 54.12 53.9 54 55.5 66.46 66.51 66.9 67 67.1 68.4
14/06/2024 03:00:21 53.48 53.87 54.12 53.9 54 55.5 66.05 66.51 66.9 67 67.1 68.4
14/06/2024 03:00:22 52.94 53.55 54.12 53.9 54 55.5 65.84 66.2 66.8 67 67.1 68.4
14/06/2024 03:00:23 53.78 53.64 54.12 53.9 54 55.5 66.46 66.35 66.68 67 67.1 68.4
14/06/2024 03:00:24 53.92 53.89 54.12 53.9 54 55.5 66.32 66.43 66.68 67 67.1 68.4
14/06/2024 03:00:25 53.53 53.84 54.12 53.9 54 55.5 66.11 66.36 66.68 67 67.1 68.4
14/06/2024 03:00:26 53.55 53.74 54.12 53.9 54 55.5 66.68 66.6 66.67 67 67.1 68.4
14/06/2024 03:00:27 53.49 53.65 54.12 53.9 54 55.5 66.4 66.63 66.63 67 67.1 68.4
14/06/2024 03:00:28 53.89 53.91 54.12 53.9 54 55.5 66.39 66.69 66.69 67 67.1 68.4
14/06/2024 03:00:29 53.88 53.93 54.03 53.9 54 55.5 66.69 66.63 66.69 67 67.1 68.4
14/06/2024 03:00:30 53.8 53.9 54.03 53.9 54 55.5 66.69 66.72 66.72 67 67.1 68.4
14/06/2024 03:00:31 53.4 53.82 54.03 53.9 54 55.5 66.32 66.76 66.76 67 67.1 68.4
14/06/2024 03:00:32 53.42 53.65 54.03 53.9 54 55.5 66.66 66.65 66.76 67 67.1 68.4
14/06/2024 03:00:33 53.76 53.76 54.03 53.9 54 55.5 66.4 66.73 66.76 67 67.1 68.4
14/06/2024 03:00:34 54.01 53.99 54.03 53.9 54 55.5 66.98 66.87 66.87 67 67.1 68.4
14/06/2024 03:00:35 53.5 53.97 54.03 53.9 54 55.5 66.01 66.85 66.87 66.9 67.1 68.4
14/06/2024 03:00:36 53.81 53.83 54.03 53.9 54 55.5 66.61 66.6 66.87 66.9 67.1 68.4
14/06/2024 03:00:37 53.58 53.97 54.03 53.9 54 55.5 66.73 66.77 66.87 66.9 67.1 68.4
14/06/2024 03:00:38 53.53 53.86 54.03 53.9 54 55.5 66.14 66.61 66.87 66.9 67.1 68.4
14/06/2024 03:00:39 53.33 53.53 54.03 53.9 54 55.5 66.35 66.4 66.87 66.9 67.1 68.4
14/06/2024 03:00:40 53.77 53.76 54.03 53.9 54 55.5 66.59 66.54 66.87 66.9 67.1 68.4
14/06/2024 03:00:41 53.73 53.82 54.03 53.9 54 55.5 66.35 66.62 66.87 66.9 67.1 68.4
14/06/2024 03:00:42 53.14 53.71 54.03 53.8 53.9 55.5 66.33 66.6 66.87 66.9 67.1 68.4
14/06/2024 03:00:43 53.75 53.66 53.99 53.8 53.9 55.5 66.59 66.62 66.87 66.9 67.1 68.4
14/06/2024 03:00:44 53.96 53.88 53.99 53.8 53.9 55.5 66.58 66.66 66.87 66.9 67.1 68.4
14/06/2024 03:00:45 53.8 54.04 54.04 53.8 53.9 55.5 66.5 66.62 66.87 66.9 67.1 68.4
14/06/2024 03:00:46 53.74 54 54.04 53.8 53.9 55.5 66.67 66.81 66.87 66.8 67.1 68.4
14/06/2024 03:00:47 53.63 53.78 54.04 53.8 53.9 55.5 66.31 66.63 66.87 66.8 67.1 68.4
14/06/2024 03:00:48 53.91 53.92 54.04 53.8 53.9 55.5 66.25 66.45 66.87 66.8 67.1 68.4
14/06/2024 03:00:49 53.31 53.8 54.04 53.8 53.9 55.5 65.96 66.37 66.87 66.8 67.1 68.4
14/06/2024 03:00:50 54.07 53.92 54.04 53.8 53.9 55.5 66.95 66.7 66.87 66.8 67.1 68.4
14/06/2024 03:00:51 53.52 54.05 54.05 53.8 53.9 55.5 66.16 66.78 66.87 66.8 67.1 68.4
14/06/2024 03:00:52 53.29 53.71 54.05 53.8 53.9 55.5 66.21 66.36 66.87 66.8 67.1 68.4
14/06/2024 03:00:53 53.62 53.7 54.05 53.8 53.9 55.5 66.51 66.47 66.87 66.8 67.1 68.4
14/06/2024 03:00:54 53.08 53.55 54.05 53.8 53.9 55.5 66.12 66.48 66.87 66.8 67.1 68.4
14/06/2024 03:00:55 53.87 53.76 54.05 53.8 53.9 55.5 66.66 66.63 66.87 66.8 67.1 68.4
14/06/2024 03:00:56 53.95 53.92 54.05 53.8 53.9 55.5 66.79 66.74 66.87 66.8 67.1 68.4
14/06/2024 03:00:57 53.67 53.97 54.05 53.8 53.9 55.5 66.2 66.79 66.87 66.8 67.1 68.4
14/06/2024 03:00:58 53.86 53.9 54.05 53.8 53.9 55.5 66.39 66.53 66.87 66.8 67.1 68.4
14/06/2024 03:00:59 54.03 54.08 54.08 53.8 53.9 55.5 66.51 66.56 66.87 66.8 67.1 68.4
14/06/2024 03:01:00 53.91 54 54.08 53.8 53.9 55.5 66.73 66.69 66.87 66.8 67.1 68.4
14/06/2024 03:01:01 53.37 54 54.08 53.8 53.9 55.5 66.61 66.88 66.88 66.8 67.1 68.4
14/06/2024 03:01:02 53.72 53.85 54.08 53.8 53.9 55.5 66.46 66.6 66.88 66.8 67.1 68.4
14/06/2024 03:01:03 53.83 53.95 54.08 53.8 53.9 55.5 67.24 67.05 67.05 66.8 67.1 68.4
14/06/2024 03:01:04 53.88 53.98 54.08 53.8 53.9 55.5 67.28 67.29 67.29 66.8 67.1 68.4
14/06/2024 03:01:05 53.72 53.9 54.08 53.8 53.9 55.5 66.76 67.26 67.29 66.8 67.1 68.4
14/06/2024 03:01:06 54.18 54.09 54.09 53.8 53.9 55.5 66.58 66.9 67.29 66.8 67.1 68.4
14/06/2024 03:01:07 54.3 54.22 54.22 53.8 53.9 55.5 67.29 67.11 67.29 66.8 67.1 68.4
14/06/2024 03:01:08 53.55 54.18 54.22 53.8 53.9 55.5 67.73 67.76 67.76 66.8 67.1 68.4
14/06/2024 03:01:09 53.74 53.94 54.22 53.8 53.9 55.5 67.76 67.82 67.82 66.8 67.1 68.4
14/06/2024 03:01:10 54.16 54.14 54.22 53.8 53.9 55.5 67.8 67.99 67.99 66.9 67.1 68.4
14/06/2024 03:01:11 54 54.04 54.22 53.8 54 55.5 67.32 67.81 67.99 66.9 67.1 68.4
14/06/2024 03:01:12 53.8 54.12 54.22 53.8 54 55.5 66.78 67.55 67.99 66.9 67.1 68.4
14/06/2024 03:01:13 53.79 54.09 54.22 53.8 54 55.5 66.86 67.2 67.99 66.9 67.1 68.4
14/06/2024 03:01:14 53.75 53.83 54.22 53.8 54 55.5 66.86 66.98 67.99 66.9 67.1 68.4
14/06/2024 03:01:15 53.76 53.88 54.22 53.8 54 55.5 66.5 66.93 67.99 66.9 67.1 68.4
14/06/2024 03:01:16 53.86 53.86 54.22 53.8 54 55.5 66.78 66.84 67.99 66.9 67.1 68.4
14/06/2024 03:01:17 54.2 54.13 54.22 53.8 54 55.5 66.94 66.97 67.99 66.9 67.1 68.4
14/06/2024 03:01:18 54.12 54.3 54.3 53.8 54 55.5 66.61 67.02 67.99 66.9 67.1 68.4
14/06/2024 03:01:19 53.97 54.09 54.3 53.8 54 55.5 66.82 66.84 67.99 66.9 67.1 68.4
14/06/2024 03:01:20 53.7 54.08 54.3 53.8 54 55.5 66.73 66.94 67.99 66.9 67.1 68.4
14/06/2024 03:01:21 53.57 53.89 54.3 53.8 54 55.5 66.55 66.83 67.99 66.9 67.1 68.4
14/06/2024 03:01:22 53.76 53.83 54.3 53.8 54 55.5 66.69 66.91 67.99 66.9 67.1 68.4
14/06/2024 03:01:23 54.36 54.24 54.3 53.8 54 55.5 68.07 67.71 67.99 66.9 67.1 68.4
14/06/2024 03:01:24 54.39 54.44 54.44 53.9 54 55.5 69.49 69.2 69.2 66.9 67.1 68.4
14/06/2024 03:01:25 54.15 54.43 54.44 53.9 54 55.5 67.92 68.74 69.2 66.9 67.1 68.4
14/06/2024 03:01:26 54.13 54.29 54.44 53.9 54 55.5 67.37 68.08 69.2 66.9 67.1 68.4
14/06/2024 03:01:27 53.51 54.14 54.44 53.9 54 55.5 66.83 67.64 69.2 66.9 67.1 68.4
14/06/2024 03:01:28 53.95 53.93 54.44 53.9 54 55.5 66.66 67.18 69.2 66.9 67.1 68.4
14/06/2024 03:01:29 54.1 54.09 54.44 53.9 54 55.5 66.78 67.09 69.2 66.9 67.1 68.4
14/06/2024 03:01:30 54.58 54.43 54.44 53.9 54 55.5 66.85 66.97 69.2 66.9 67.1 68.4
14/06/2024 03:01:31 55.4 55.12 55.12 53.9 54 55.5 69.94 68.86 69.2 66.9 67.1 68.4
14/06/2024 03:01:32 55.7 55.55 55.55 53.9 54 55.5 68.27 68.88 69.2 66.9 67.1 68.4
14/06/2024 03:01:33 54.85 55.47 55.55 53.9 54 55.5 68.19 68.67 69.2 66.9 67.1 68.4
14/06/2024 03:01:34 54.62 55.06 55.55 53.9 54 55.5 68.11 68.37 69.2 66.9 67.1 68.4
14/06/2024 03:01:35 54.59 54.88 55.55 53.9 54 55.5 67.6 68.22 69.2 66.9 67.1 68.4
14/06/2024 03:01:36 54.44 54.66 55.55 53.9 54 55.5 68.83 68.51 69.2 66.9 67.1 68.4
14/06/2024 03:01:37 54.22 54.66 55.55 53.9 54 55.5 67.27 68.67 69.2 66.9 67.1 68.4
14/06/2024 03:01:38 54.74 54.66 55.55 53.9 54 55.5 67.32 67.67 69.2 66.9 67.1 68.4
14/06/2024 03:01:39 54.11 54.64 55.55 53.9 54 55.5 67.71 67.81 69.2 66.9 67.1 68.4
14/06/2024 03:01:40 54.09 54.44 55.55 53.9 54 55.5 67.19 67.89 69.2 66.9 67.1 68.4
14/06/2024 03:01:41 54.25 54.31 55.55 53.9 54 55.5 66.51 67.29 69.2 66.9 67.1 68.4
14/06/2024 03:01:42 53.73 54.2 55.55 53.9 54 55.5 66.33 66.87 69.2 66.9 67.1 68.4
14/06/2024 03:01:43 54.06 54.1 55.55 53.9 54 55.5 67.24 67.03 69.2 66.9 67.1 68.4
14/06/2024 03:01:44 53.97 54.17 55.55 53.9 54 55.5 66.75 67.28 69.2 66.9 67.1 68.4
14/06/2024 03:01:45 53.95 54.08 55.55 53.9 54 55.5 66.79 66.87 69.2 66.9 67.1 68.4
14/06/2024 03:01:46 53.91 54 55.55 53.9 54 55.5 66.71 66.9 69.2 66.9 67.1 68.4
14/06/2024 03:01:47 53.62 54.05 55.55 53.9 54 55.5 66.71 66.82 69.2 66.9 67.1 68.4
14/06/2024 03:01:48 53.97 53.99 55.55 53.9 54 55.5 67.17 67.1 69.2 66.9 67.1 68.4
14/06/2024 03:01:49 53.74 54.05 55.55 53.9 54 55.5 67.27 67.33 69.2 66.9 67.1 68.4
14/06/2024 03:01:50 54.12 54.03 55.55 53.9 54 55.5 67.61 67.52 69.2 66.9 67.1 68.4
14/06/2024 03:01:51 53.77 54.02 55.55 53.9 54 55.5 67.06 67.7 69.2 66.9 67.1 68.4
14/06/2024 03:01:52 53.75 53.9 55.55 53.9 54 55.5 66.86 67.2 69.2 66.9 67.1 68.4
14/06/2024 03:01:53 53.97 53.98 55.55 53.9 54 55.5 66.48 67.01 69.2 66.9 67.1 68.4
14/06/2024 03:01:54 53.72 53.98 55.55 53.9 54 55.5 67.15 67.13 68.88 66.9 67.1 68.4
14/06/2024 03:01:55 54.02 54.08 55.55 53.9 54 55.5 66.44 67.11 68.88 66.9 67.1 68.4
14/06/2024 03:01:56 53.96 54.11 55.55 53.9 54 55.5 66.41 66.7 68.88 66.9 67.1 68.4
14/06/2024 03:01:57 54.02 54.02 55.55 53.9 54 55.5 66.52 66.72 68.88 66.9 67.1 68.4
14/06/2024 03:01:58 53.86 54.09 55.55 53.9 54 55.5 66.4 66.54 68.88 66.9 67.1 68.4
14/06/2024 03:01:59 54.14 54.21 55.55 53.9 54 55.5 66.08 66.51 68.88 66.9 67.1 68.4
14/06/2024 03:02:00 53.64 53.99 55.55 53.9 54 55.5 66.54 66.53 68.88 66.9 67.1 68.4
14/06/2024 03:02:01 53.71 53.84 55.55 53.9 54 55.5 66.9 66.81 68.88 66.9 67.1 68.4
14/06/2024 03:02:02 53.75 53.93 55.47 53.9 54 55.5 66.39 66.85 68.67 66.9 67.1 68.4
14/06/2024 03:02:03 53.52 53.88 55.06 53.9 54 55.5 66.17 66.63 68.67 66.9 67.1 68.4
14/06/2024 03:02:04 54.19 54.06 54.88 53.9 54 55.5 66.89 66.72 68.67 66.9 67.1 68.4
14/06/2024 03:02:05 54.11 54.17 54.66 53.9 54 55.5 66.14 66.71 68.67 66.9 67.1 68.4
14/06/2024 03:02:06 53.74 54.14 54.66 53.9 54 55.5 66.2 66.45 68.67 66.9 67.1 68.4
14/06/2024 03:02:07 53.82 53.93 54.66 53.9 54 55.5 66.1 66.38 67.89 66.9 67.1 68.4
14/06/2024 03:02:08 53.81 53.96 54.64 53.9 54 55.5 66.38 66.44 67.89 66.9 67.1 68.4
14/06/2024 03:02:09 53.77 53.93 54.44 53.9 54 55.5 66.26 66.41 67.89 66.9 67.1 68.4
14/06/2024 03:02:10 53.85 53.89 54.31 53.9 54 55.5 66.41 66.44 67.7 66.9 67.1 68.4
14/06/2024 03:02:11 53.82 53.93 54.21 53.9 54 55.5 66.25 66.47 67.7 66.9 67.1 68.4
14/06/2024 03:02:12 53.67 53.87 54.21 53.9 54 55.5 66.34 66.58 67.7 66.9 67.1 68.4
14/06/2024 03:02:13 53.92 53.92 54.21 53.9 54 55.5 66.4 66.45 67.7 66.9 67.1 68.4
14/06/2024 03:02:14 53.82 54.03 54.21 53.9 54 55.5 66.33 66.47 67.7 66.9 67.1 68.4
14/06/2024 03:02:15 53.87 53.9 54.21 53.9 54 55.5 66.04 66.36 67.7 66.9 67.1 68.4
14/06/2024 03:02:16 53.73 53.91 54.21 53.9 54 55.5 66.39 66.47 67.7 66.9 67.1 68.4
14/06/2024 03:02:17 54.25 54.15 54.21 53.9 54 55.5 66.72 66.71 67.7 66.9 67.1 68.4
14/06/2024 03:02:18 53.65 54.15 54.21 53.9 54 55.5 66.36 66.61 67.7 66.9 67.1 68.4
14/06/2024 03:02:19 53.62 53.83 54.21 53.9 54 55.5 67.02 66.97 67.7 66.9 67.1 68.4
14/06/2024 03:02:20 53.84 53.83 54.21 53.9 54 55.5 67 67.08 67.7 66.9 67.1 68.4
14/06/2024 03:02:21 54.2 54.09 54.21 53.9 54 55.5 67.09 67.08 67.2 66.9 67.1 68.4
14/06/2024 03:02:22 53.96 54.19 54.21 53.9 54 55.5 68.37 68 68 66.9 67.1 68.4
14/06/2024 03:02:23 55.48 55.08 55.08 53.9 54 55.5 69.94 69.38 69.38 66.9 67.1 68.4
14/06/2024 03:02:24 54.93 55.25 55.25 53.9 54 55.5 70.19 70.36 70.36 66.9 67.1 68.4
14/06/2024 03:02:25 54.02 54.93 55.25 53.9 54 55.5 68.62 69.61 70.36 66.9 67.1 68.4
14/06/2024 03:02:26 53.68 54.35 55.25 53.9 54 55.5 67.31 68.99 70.36 66.9 67.1 68.4
14/06/2024 03:02:27 53.5 53.95 55.25 53.9 54 55.5 66.63 67.96 70.36 66.9 67.1 68.4
14/06/2024 03:02:28 53.69 53.85 55.25 53.9 54 55.5 66.48 67.22 70.36 66.9 67.1 68.4
14/06/2024 03:02:29 53.32 53.74 55.25 53.9 54 55.5 66.27 66.74 70.36 66.9 67.1 68.4
14/06/2024 03:02:30 53.74 53.68 55.25 53.9 54 55.5 66.78 66.7 70.36 66.9 67.1 68.4
14/06/2024 03:02:31 53.68 53.86 55.25 53.9 54 55.5 66.76 66.76 70.36 66.9 67.1 68.4
14/06/2024 03:02:32 53.74 53.84 55.25 53.9 54 55.5 66.23 66.79 70.36 66.9 67.1 68.4
14/06/2024 03:02:33 53.73 53.83 55.25 53.9 54 55.5 66.67 66.69 70.36 66.9 67.1 68.4
14/06/2024 03:02:34 53.86 53.89 55.25 53.9 54 55.5 67.08 66.99 70.36 66.9 67.1 68.4
14/06/2024 03:02:35 54.07 54.07 55.25 53.9 54 55.5 67.39 67.43 70.36 66.9 67.1 68.4
14/06/2024 03:02:36 54.38 54.32 55.25 53.9 54 55.5 68.4 68.2 70.36 66.9 67.1 68.4
14/06/2024 03:02:37 54.46 54.47 55.25 53.9 54 55.5 68.69 68.56 70.36 66.9 67.1 68.4
14/06/2024 03:02:38 53.75 54.45 55.25 53.9 54 55.5 67.3 68.47 70.36 66.9 67.1 68.4
14/06/2024 03:02:39 53.66 54.08 55.25 53.9 54 55.5 66.79 67.8 70.36 66.9 67.1 68.4
14/06/2024 03:02:40 53.86 54.06 55.25 53.9 54 55.5 66.85 67.21 70.36 66.9 67.1 68.4
14/06/2024 03:02:41 53.63 53.85 55.25 53.9 54 55.5 66.66 66.98 70.36 66.9 67.1 68.4
14/06/2024 03:02:42 53.64 53.84 55.25 53.9 54 55.5 66.43 66.87 70.36 66.9 67.1 68.4
14/06/2024 03:02:43 53.48 53.66 55.25 53.9 54 55.5 66.5 66.62 70.36 66.9 67.1 68.4
14/06/2024 03:02:44 53.69 53.79 55.25 53.9 54 55.5 66.61 66.79 70.36 66.9 67.1 68.3
14/06/2024 03:02:45 53.6 53.8 55.25 53.9 54 55.5 66.73 66.75 70.36 66.9 67.1 68.3
14/06/2024 03:02:46 54.01 53.9 55.25 53.9 54 55.5 66.48 66.78 70.36 66.9 67.1 68.3
14/06/2024 03:02:47 53.74 54 55.25 53.9 54 55.5 66.74 66.81 70.36 66.9 67.1 68.3
14/06/2024 03:02:48 53.78 53.9 55.25 53.9 54 55.5 66.43 66.64 70.36 66.9 67.1 68.3
14/06/2024 03:02:49 53.55 53.85 55.25 53.9 54 55.5 66.56 66.71 70.36 66.9 67.1 68.3
14/06/2024 03:02:50 53.91 53.91 55.25 53.9 54 55.5 66.71 66.8 70.36 66.9 67.1 68.3
14/06/2024 03:02:51 53.75 53.85 55.25 53.9 54 55.5 66.76 66.82 70.36 66.9 67.1 68.3
14/06/2024 03:02:52 53.84 53.94 55.25 53.9 54 55.5 66.43 66.81 70.36 66.9 67.1 68.3
14/06/2024 03:02:53 54.16 54.07 55.25 53.9 54 55.5 66.5 66.64 70.36 66.9 67.1 68.3
14/06/2024 03:02:54 53.97 54.12 54.93 53.9 54 55.5 66.47 66.66 69.61 66.9 67.1 68.3
14/06/2024 03:02:55 54.16 54.22 54.47 53.9 54 55.5 67.07 66.95 68.99 66.9 67.1 68.3
14/06/2024 03:02:56 54.17 54.26 54.47 53.9 54 55.5 67.18 67.21 68.56 66.9 67.1 68.3
14/06/2024 03:02:57 53.92 54.24 54.47 53.9 54 55.5 67.24 67.35 68.56 66.9 67.1 68.3
14/06/2024 03:02:58 53.78 54.01 54.47 53.9 54 55.5 66.57 67.18 68.56 66.9 67.1 68.3
14/06/2024 03:02:59 53.82 54.04 54.47 53.9 54 55.5 66.77 66.93 68.56 66.9 67.1 68.3
14/06/2024 03:03:00 54.06 54.09 54.47 53.9 54 55.5 67.14 67.04 68.56 66.9 67.1 68.3
14/06/2024 03:03:01 53.84 54.08 54.47 53.9 54 55.5 66.37 67.04 68.56 66.9 67.1 68.3
14/06/2024 03:03:02 53.78 54 54.47 53.9 54 55.5 66.38 66.65 68.56 66.9 67.1 68.3
14/06/2024 03:03:03 53.97 54.03 54.47 53.9 54 55.5 66.69 66.7 68.56 66.9 67.1 68.3
14/06/2024 03:03:04 54.03 54.06 54.47 53.9 54 55.5 66.57 66.79 68.56 66.9 67.1 68.3
14/06/2024 03:03:05 53.82 54.11 54.47 53.9 54 55.5 66.28 66.58 68.56 66.9 67.1 68.3
14/06/2024 03:03:06 53.61 53.87 54.47 53.9 54 55.5 66.27 66.42 68.56 66.9 67.1 68.3
14/06/2024 03:03:07 53.76 53.83 54.45 53.9 54 55.5 66.32 66.46 68.47 66.9 67.1 68.3
14/06/2024 03:03:08 53.54 53.81 54.26 53.9 54 55.5 66.31 66.39 67.8 66.9 67.1 68.3
14/06/2024 03:03:09 53.9 53.86 54.26 53.9 54 55.5 66.63 66.66 67.35 66.9 67.1 68.3
14/06/2024 03:03:10 54.28 54.28 54.28 53.9 54 55.5 68.25 67.83 67.83 66.9 67.1 68.3
14/06/2024 03:03:11 54.28 54.36 54.36 53.9 54 55.5 68.06 68.13 68.13 66.9 67.1 68.3
14/06/2024 03:03:12 55 54.78 54.78 53.9 54 55.5 68.94 68.62 68.62 66.9 67.1 68.3
14/06/2024 03:03:13 54.1 54.79 54.79 53.9 54 55.5 67.65 68.59 68.62 66.9 67.1 68.3
14/06/2024 03:03:14 54.28 54.39 54.79 53.9 54 55.5 67.78 68.1 68.62 66.9 67.1 68.3
14/06/2024 03:03:15 54.11 54.37 54.79 53.9 54 55.5 67.25 68.03 68.62 66.9 67.1 68.3
14/06/2024 03:03:16 53.75 54.24 54.79 53.9 54 55.5 66.6 67.56 68.62 66.9 67.1 68.3
14/06/2024 03:03:17 54 54.13 54.79 53.9 54 55.5 67.56 67.48 68.62 66.9 67.1 68.3
14/06/2024 03:03:18 53.93 53.99 54.79 53.9 54 55.5 67 67.37 68.62 66.9 67.1 68.3
14/06/2024 03:03:19 53.71 54.03 54.79 53.9 54 55.5 67.44 67.55 68.62 66.9 67.1 68.3
14/06/2024 03:03:20 53.97 54.02 54.79 53.9 54 55.5 67.65 67.67 68.62 66.9 67.1 68.3
14/06/2024 03:03:21 53.94 53.99 54.79 53.9 54 55.5 66.88 67.65 68.62 66.9 67.1 68.3
14/06/2024 03:03:22 53.64 53.99 54.79 53.9 54 55.5 67.42 67.43 68.62 66.9 67.1 68.3
14/06/2024 03:03:23 54.22 54.15 54.79 53.9 54 55.5 67.53 67.6 68.62 66.9 67.1 68.3
14/06/2024 03:03:24 53.99 54.21 54.79 53.9 54 55.5 67.51 67.7 68.62 66.9 67.1 68.3
14/06/2024 03:03:25 53.87 54.04 54.79 53.9 54 55.5 67.51 67.62 68.62 66.9 67.1 68.3
14/06/2024 03:03:26 53.75 54.09 54.79 53.9 54 55.5 66.93 67.68 68.62 66.9 67.1 68.3
14/06/2024 03:03:27 53.34 53.83 54.79 53.9 54 55.5 66.26 67.1 68.62 66.9 67.1 68.3
14/06/2024 03:03:28 53.45 53.66 54.79 53.9 54 55.5 66.7 66.78 68.62 66.9 67.1 68.3
14/06/2024 03:03:29 53.86 53.75 54.79 53.9 54 55.5 66.69 66.87 68.62 66.9 67.1 68.3
14/06/2024 03:03:30 53.46 53.71 54.79 53.9 54 55.5 66.63 66.75 68.62 66.9 67.1 68.3
14/06/2024 03:03:31 54.09 53.95 54.79 53.9 54 55.5 66.94 66.94 68.62 66.9 67.1 68.3
14/06/2024 03:03:32 53.92 54 54.79 53.9 54 55.5 66.53 66.88 68.62 66.9 67.1 68.3
14/06/2024 03:03:33 54.11 54.26 54.79 53.9 54 55.5 66.43 66.76 68.62 66.9 67.1 68.3
14/06/2024 03:03:34 53.83 54.06 54.79 53.9 54 55.5 66.56 66.64 68.62 66.9 67.1 68.3
14/06/2024 03:03:35 54 54.09 54.79 53.9 54 55.5 66.59 66.7 68.62 66.9 67.1 68.3
14/06/2024 03:03:36 53.92 54.08 54.79 53.9 54 55.5 68.77 68.2 68.62 66.9 67.1 68.3
14/06/2024 03:03:37 53.87 54.03 54.79 53.9 54 55.5 68.18 68.48 68.62 66.9 67.1 68.3
14/06/2024 03:03:38 53.88 54.01 54.79 53.9 54 55.5 67.54 68.2 68.62 66.9 67.1 68.3
14/06/2024 03:03:39 55.26 55.04 55.04 53.9 54 55.5 67.03 67.64 68.62 66.9 67.1 68.3
14/06/2024 03:03:40 54.03 54.79 55.04 53.9 54 55.5 67.58 67.73 68.62 66.9 67.1 68.3
14/06/2024 03:03:41 54.24 54.45 55.04 53.9 54 55.5 69.93 69.68 69.68 66.9 67.1 68.3
14/06/2024 03:03:42 54.22 54.39 55.04 53.9 54 55.5 66.88 69.36 69.68 66.9 67.1 68.3
14/06/2024 03:03:43 54.06 54.29 55.04 53.9 54 55.5 67.07 67.98 69.68 66.9 67.1 68.3
14/06/2024 03:03:44 53.44 54.13 55.04 53.9 54 55.5 66.16 67.42 69.68 66.9 67.1 68.3
14/06/2024 03:03:45 54.11 54.13 55.04 53.9 54 55.5 67.1 67.01 69.68 66.9 67.1 68.3
14/06/2024 03:03:46 53.95 54.5 55.04 53.9 54 55.5 66.85 67.17 69.68 66.9 67.1 68.3
14/06/2024 03:03:47 53.69 53.98 55.04 53.9 54 55.5 66.02 66.84 69.68 66.9 67.1 68.3
14/06/2024 03:03:48 54.55 54.46 55.04 53.9 54 55.5 66.72 66.7 69.68 66.9 67.1 68.3
14/06/2024 03:03:49 53.92 54.44 55.04 53.9 54 55.5 66.96 66.99 69.68 66.9 67.1 68.3
14/06/2024 03:03:50 53.8 54.23 55.04 53.9 54 55.5 67.18 67.2 69.68 66.9 67.1 68.3
14/06/2024 03:03:51 53.84 54.01 55.04 53.9 54 55.5 66.75 67.08 69.68 66.9 67.1 68.3
14/06/2024 03:03:52 53.71 53.91 55.04 53.9 54 55.5 66.53 66.92 69.68 66.9 67.1 68.3
14/06/2024 03:03:53 54.35 54.19 55.04 53.9 54 55.5 66.71 66.8 69.68 66.9 67.1 68.3
14/06/2024 03:03:54 54.01 54.21 55.04 53.9 54 55.5 66.76 66.86 69.68 66.9 67.1 68.3
14/06/2024 03:03:55 54.07 54.14 55.04 53.9 54 55.5 66.58 66.85 69.68 66.9 67.1 68.3
14/06/2024 03:03:56 53.79 54.03 55.04 53.9 54 55.5 66.72 66.76 69.68 66.9 67.1 68.3
14/06/2024 03:03:57 53.58 54.02 55.04 53.9 54 55.5 66.29 66.69 69.68 66.9 67.1 68.3
14/06/2024 03:03:58 53.82 53.92 55.04 53.9 54 55.5 66.82 66.71 69.68 66.9 67.1 68.3
14/06/2024 03:03:59 53.94 53.98 55.04 53.9 54 55.5 66.39 66.84 69.68 66.9 67.1 68.3
14/06/2024 03:04:00 53.59 53.87 55.04 53.9 54 55.5 66.34 66.55 69.68 66.9 67.1 68.3
14/06/2024 03:04:01 54.03 53.98 55.04 53.9 54 55.5 66.42 66.47 69.68 66.9 67.1 68.3
14/06/2024 03:04:02 53.73 53.96 55.04 53.9 54 55.5 66.72 66.67 69.68 66.9 67.1 68.3
14/06/2024 03:04:03 54.04 54.15 55.04 53.9 54 55.5 66.38 66.76 69.68 66.9 67.1 68.3
14/06/2024 03:04:04 53.29 53.86 55.04 53.9 54 55.5 66.22 66.48 69.68 66.9 67.1 68.3
14/06/2024 03:04:05 53.49 53.59 55.04 53.9 54 55.5 66.48 66.5 69.68 66.9 67.1 68.3
14/06/2024 03:04:06 53.54 53.73 55.04 53.9 54 55.5 66.57 66.61 69.68 66.9 67.1 68.3
14/06/2024 03:04:07 53.4 53.64 55.04 53.9 54 55.5 66.52 66.71 69.68 66.9 67.1 68.3
14/06/2024 03:04:08 53.57 53.59 55.04 53.9 54 55.5 66.42 66.58 69.68 66.8 67.1 68.3
14/06/2024 03:04:09 53.65 53.77 54.79 53.9 54 55.5 66.73 66.76 69.68 66.8 67.1 68.3
14/06/2024 03:04:10 53.65 53.73 54.5 53.9 54 55.5 66.48 66.7 69.68 66.8 67.1 68.3
14/06/2024 03:04:11 53.52 53.81 54.5 53.9 54 55.5 65.95 66.55 69.36 66.8 67.1 68.3
14/06/2024 03:04:12 53.53 53.69 54.5 53.9 54 55.5 66.38 66.41 67.98 66.8 67.1 68.3
14/06/2024 03:04:13 53.02 53.56 54.5 53.9 54 55.5 66.07 66.31 67.42 66.8 67.1 68.3
14/06/2024 03:04:14 53.52 53.5 54.5 53.9 54 55.5 66.38 66.36 67.2 66.8 67.1 68.3
14/06/2024 03:04:15 53.91 53.78 54.5 53.9 54 55.5 66.42 66.41 67.2 66.8 67.1 68.3
14/06/2024 03:04:16 53.35 53.76 54.46 53.9 54 55.5 66.3 66.43 67.2 66.8 67.1 68.3
14/06/2024 03:04:17 53.6 53.66 54.46 53.9 54 55.5 66.39 66.53 67.2 66.8 67.1 68.3
14/06/2024 03:04:18 53.59 53.64 54.44 53.9 54 55.5 66.85 66.78 67.2 66.8 67.1 68.3
14/06/2024 03:04:19 53.88 53.83 54.23 53.9 54 55.5 66.97 66.97 67.2 66.8 67.1 68.3
14/06/2024 03:04:20 53.5 53.84 54.21 53.9 54 55.5 66.58 66.96 67.08 66.8 67.1 68.3
14/06/2024 03:04:21 53.66 53.7 54.21 53.9 54 55.5 66.89 66.87 66.97 66.8 67.1 68.3
14/06/2024 03:04:22 54.04 53.95 54.21 53.9 54 55.5 67.56 67.4 67.4 66.8 67.1 68.3
14/06/2024 03:04:23 53.97 54.14 54.21 53.9 54 55.5 68.12 67.89 67.89 66.8 67.1 68.3
14/06/2024 03:04:24 54.37 54.25 54.25 53.9 54 55.5 68 68.06 68.06 66.9 67.1 68.3
14/06/2024 03:04:25 54.25 54.46 54.46 53.9 54 55.5 67.62 68.07 68.07 66.9 67.1 68.3
14/06/2024 03:04:26 54.44 54.41 54.46 53.9 54 55.5 67.82 67.86 68.07 66.9 67.1 68.3
14/06/2024 03:04:27 54.65 54.62 54.62 53.9 54 55.5 68.11 68.15 68.15 66.9 67.1 68.3
14/06/2024 03:04:28 54.06 54.55 54.62 53.9 54 55.5 67.47 67.97 68.15 66.9 67.1 68.3
14/06/2024 03:04:29 54.05 54.28 54.62 53.9 54 55.5 67.69 67.79 68.15 66.9 67.1 68.3
14/06/2024 03:04:30 54.26 54.34 54.62 53.9 54 55.5 67.68 67.83 68.15 66.9 67.1 68.3
14/06/2024 03:04:31 53.6 54.28 54.62 53.9 54 55.5 67.7 67.81 68.15 66.9 67.1 68.3
14/06/2024 03:04:32 54.29 54.18 54.62 53.9 54 55.5 67.82 68.22 68.22 66.9 67.1 68.3
14/06/2024 03:04:33 54.17 54.26 54.62 53.9 54 55.5 67.23 67.75 68.22 66.9 67.1 68.3
14/06/2024 03:04:34 54.32 54.32 54.62 53.9 54 55.5 68.49 68.12 68.22 66.9 67.1 68.3
14/06/2024 03:04:35 54.35 54.4 54.62 53.9 54 55.5 67.55 68.16 68.22 66.9 67.1 68.3
14/06/2024 03:04:36 53.89 54.31 54.62 53.9 54 55.5 67.36 67.8 68.22 66.9 67.1 68.3
14/06/2024 03:04:37 54.18 54.28 54.62 53.9 54 55.5 67.41 67.72 68.22 66.9 67.1 68.3
14/06/2024 03:04:38 53.71 54.18 54.62 53.9 54 55.5 66.75 67.43 68.22 66.9 67.1 68.3
14/06/2024 03:04:39 54.01 54.07 54.62 53.9 54 55.5 66.95 67.26 68.22 66.9 67.1 68.3
14/06/2024 03:04:40 54.07 54.18 54.62 53.9 54 55.5 67.79 67.57 68.22 66.9 67.1 68.3
14/06/2024 03:04:41 54.24 54.21 54.62 53.9 54 55.5 67.65 67.76 68.22 66.9 67.1 68.3
14/06/2024 03:04:42 53.81 54.2 54.62 53.9 54 55.5 67.61 67.68 68.22 66.9 67.1 68.3
14/06/2024 03:04:43 54.04 54.05 54.62 53.9 54 55.5 67.6 67.95 68.22 66.9 67.1 68.3
14/06/2024 03:04:44 54.03 54.18 54.62 53.9 54 55.5 66.89 67.52 68.22 66.9 67.1 68.3
14/06/2024 03:04:45 53.83 54.1 54.62 53.9 54 55.5 68.41 68.1 68.22 66.9 67.1 68.3
14/06/2024 03:04:46 54.07 54.1 54.62 53.9 54 55.5 68.59 68.46 68.46 66.9 67.1 68.3
14/06/2024 03:04:47 53.83 54.13 54.62 53.9 54 55.5 67.59 68.36 68.46 66.9 67.1 68.3
14/06/2024 03:04:48 54.14 54.15 54.62 53.9 54 55.5 68.33 68.43 68.46 67 67.1 68.3
14/06/2024 03:04:49 53.9 54.08 54.62 53.9 54 55.5 67.73 68.06 68.46 67 67.1 68.3
14/06/2024 03:04:50 54.14 54.08 54.62 53.9 54 55.5 68.63 68.39 68.46 67 67.1 68.3
14/06/2024 03:04:51 54.66 54.56 54.62 53.9 54 55.5 69.23 68.95 68.95 67 67.1 68.3
14/06/2024 03:04:52 55.27 55.08 55.08 53.9 54 55.5 69.75 69.61 69.61 67 67.1 68.3
14/06/2024 03:04:53 55.44 55.45 55.45 53.9 54 55.5 70.11 70.02 70.02 67 67.1 68.3
14/06/2024 03:04:54 54.64 55.25 55.45 53.9 54 55.5 67.49 69.9 70.02 67 67.1 68.3
14/06/2024 03:04:55 54.87 55.04 55.45 53.9 54 55.5 67.33 68.48 70.02 67 67.1 68.3
14/06/2024 03:04:56 54.44 54.86 55.45 53.9 54 55.5 67.13 67.84 70.02 67 67.1 68.3
14/06/2024 03:04:57 54.08 54.53 55.45 53.9 54 55.5 67.04 67.38 70.02 67 67.1 68.3
14/06/2024 03:04:58 53.62 54.29 55.45 53.9 54 55.5 66.8 67.13 70.02 67 67.1 68.3
14/06/2024 03:04:59 54.22 54.18 55.45 53.9 54 55.5 67.8 67.67 70.02 67 67.1 68.3
14/06/2024 03:05:00 53.86 54.16 55.45 53.9 54 55.5 67.68 67.68 70.02 67 67.1 68.3
14/06/2024 03:05:01 53.53 54.01 55.45 53.9 54 55.5 66.83 67.61 70.02 67 67.1 68.3
14/06/2024 03:05:02 54.08 54 55.45 53.9 54 55.5 67.44 67.42 70.02 67 67.1 68.3
14/06/2024 03:05:03 53.89 54.1 55.45 53.9 54 55.5 67.38 67.6 70.02 67 67.1 68.3
14/06/2024 03:05:04 53.9 53.96 55.45 53.9 54 55.5 67.19 67.33 70.02 67 67.1 68.3
14/06/2024 03:05:05 53.69 53.94 55.45 53.9 54 55.5 67.46 67.74 70.02 67 67.1 68.3
14/06/2024 03:05:06 53.72 53.91 55.45 53.9 54 55.5 68.11 67.97 70.02 67.1 67.1 68.3
14/06/2024 03:05:07 53.75 53.79 55.45 53.9 54 55.5 67.67 68.04 70.02 67.1 67.1 68.3
14/06/2024 03:05:08 54.12 54.11 55.45 53.9 54 55.5 67.44 67.81 70.02 67.1 67.1 68.3
14/06/2024 03:05:09 54.27 54.24 55.45 53.9 54 55.5 68.79 68.61 70.02 67.1 67.1 68.3
14/06/2024 03:05:10 54.42 54.4 55.45 53.9 54 55.5 70.28 69.8 70.02 67.1 67.1 68.3
14/06/2024 03:05:11 54.18 54.43 55.45 53.9 54 55.5 66.84 69.72 70.02 67.1 67.2 68.3
14/06/2024 03:05:12 54.2 54.34 55.45 53.9 54 55.5 67.58 68.34 70.02 67.1 67.2 68.3
14/06/2024 03:05:13 53.83 54.35 55.45 53.9 54 55.5 66.49 67.74 70.02 67.1 67.2 68.3
14/06/2024 03:05:14 53.53 54.04 55.45 53.9 54 55.5 66.74 66.96 70.02 67.1 67.2 68.3
14/06/2024 03:05:15 54.16 54.06 55.45 53.9 54 55.5 66.84 66.91 70.02 67.1 67.2 68.3
14/06/2024 03:05:16 53.62 54.06 55.45 53.9 54 55.5 66.87 66.96 70.02 67.1 67.2 68.3
14/06/2024 03:05:17 53.56 53.85 55.45 53.9 54 55.5 66.56 67 70.02 67.1 67.2 68.3
14/06/2024 03:05:18 53.59 53.79 55.45 53.9 54 55.5 66.42 66.77 70.02 67.1 67.2 68.3
14/06/2024 03:05:19 53.71 53.81 55.45 53.9 54 55.5 66.38 66.59 70.02 67.1 67.1 68.3
14/06/2024 03:05:20 53.91 53.88 55.45 53.9 54 55.5 66.53 66.58 70.02 67.1 67.1 68.3
14/06/2024 03:05:21 53.3 53.83 55.45 53.9 54 55.5 66.12 66.54 70.02 67.1 67.1 68.3
14/06/2024 03:05:22 53.64 53.65 55.45 53.9 54 55.5 66.55 66.63 70.02 67.1 67.1 68.3
14/06/2024 03:05:23 53.88 53.79 55.25 53.9 54 55.5 66.75 66.64 69.9 67.1 67.1 68.3
14/06/2024 03:05:24 53.89 53.94 55.04 53.9 54 55.5 66.86 66.83 69.8 67.1 67.1 68.3
14/06/2024 03:05:25 53.5 53.95 54.86 53.9 54 55.5 66.02 66.87 69.8 67.1 67.1 68.3
14/06/2024 03:05:26 53.78 53.84 54.53 53.9 54 55.5 66.39 66.52 69.8 67.1 67.1 68.3
14/06/2024 03:05:27 53.35 53.73 54.43 53.9 54 55.5 66.62 66.59 69.8 67.1 67.1 68.3
14/06/2024 03:05:28 53.68 53.76 54.43 53.9 54 55.5 66.35 66.61 69.8 67.1 67.1 68.3
14/06/2024 03:05:29 53.95 53.93 54.43 53.9 54 55.5 66.38 66.62 69.8 67.1 67.1 68.3
14/06/2024 03:05:30 53.91 53.98 54.43 53.9 54 55.5 66.8 66.77 69.8 67.1 67.1 68.3
14/06/2024 03:05:31 53.76 53.85 54.43 53.9 54 55.5 66.34 66.65 69.8 67.1 67.1 68.3
14/06/2024 03:05:32 53.4 53.88 54.43 53.9 54 55.5 66.56 66.62 69.8 67.1 67.1 68.3
14/06/2024 03:05:33 54.11 53.93 54.43 53.9 54 55.5 67.68 67.33 69.8 67.1 67.1 68.3
14/06/2024 03:05:34 53.7 53.97 54.43 53.9 54 55.5 66.66 67.43 69.8 67.1 67.1 68.3
14/06/2024 03:05:35 53.79 53.9 54.43 53.9 54 55.5 66.72 66.96 69.8 67.1 67.1 68.3
14/06/2024 03:05:36 54.44 54.33 54.43 53.9 54 55.5 67.13 67.14 69.8 67.1 67.1 68.3
14/06/2024 03:05:37 53.79 54.32 54.43 53.9 54 55.5 66.79 67.22 69.8 67.1 67.1 68.3
14/06/2024 03:05:38 53.64 54.05 54.43 53.9 54 55.5 66.99 67.05 69.8 67.1 67.1 68.3
14/06/2024 03:05:39 53.77 53.88 54.43 53.9 54 55.5 68.01 67.9 69.8 67.1 67.1 68.3
14/06/2024 03:05:40 53.84 53.91 54.43 53.9 54 55.5 67.41 67.69 69.72 67.1 67.1 68.3
14/06/2024 03:05:41 53.7 53.96 54.35 53.9 54 55.5 66.13 67.47 68.34 67.1 67.1 68.3
14/06/2024 03:05:42 53.26 53.8 54.35 53.9 54 55.5 66.21 66.74 67.9 67.1 67.1 68.3
14/06/2024 03:05:43 53.63 53.64 54.33 53.9 54 55.5 66.62 66.66 67.9 67.1 67.1 68.3
14/06/2024 03:05:44 53.92 53.77 54.33 53.9 54 55.5 66.68 66.71 67.9 67.1 67.1 68.3
14/06/2024 03:05:45 53.65 53.94 54.33 53.9 54 55.5 66.45 66.75 67.9 67.1 67.1 68.3
14/06/2024 03:05:46 53.73 53.76 54.33 53.9 54 55.5 66.21 66.53 67.9 67.1 67.1 68.3
14/06/2024 03:05:47 53.96 53.99 54.33 53.9 54 55.5 66.52 66.53 67.9 67.1 67.1 68.3
14/06/2024 03:05:48 53.71 53.98 54.33 53.9 54 55.5 66.32 66.49 67.9 67.1 67.1 68.3
14/06/2024 03:05:49 53.78 53.83 54.33 53.9 54 55.5 66.5 66.52 67.9 67.1 67.1 68.3
14/06/2024 03:05:50 53.59 53.98 54.33 53.9 54 55.5 66.06 66.57 67.9 67.1 67.1 68.3
14/06/2024 03:05:51 53.76 53.8 54.33 53.9 54 55.5 66.67 66.57 67.9 67.1 67.1 68.3
14/06/2024 03:05:52 53.82 53.83 54.33 53.9 54 55.5 66.44 66.59 67.9 67.1 67 68.3
14/06/2024 03:05:53 54.21 54.09 54.33 53.9 54 55.5 66.91 66.85 67.9 67.1 67 68.3
14/06/2024 03:05:54 53.89 54.21 54.33 54 54 55.5 66.45 66.88 67.9 67.1 67 68.3
14/06/2024 03:05:55 53.73 53.97 54.33 54 54 55.5 66.51 66.72 67.9 67.1 67 68.3
14/06/2024 03:05:56 53.83 53.95 54.33 54 54 55.5 66.73 66.71 67.9 67.1 67 68.3
14/06/2024 03:05:57 53.37 53.83 54.33 53.9 54 55.5 66.47 66.7 67.9 67.1 67 68.3
14/06/2024 03:05:58 54.1 54.07 54.33 54 54 55.5 66.8 66.87 67.9 67.1 67 68.3
14/06/2024 03:05:59 53.26 53.88 54.33 53.9 53.9 55.5 66.3 66.7 67.9 67.1 67 68.3
14/06/2024 03:06:00 53.49 53.58 54.33 53.9 53.9 55.5 66.33 66.53 67.9 67.1 67 68.3
14/06/2024 03:06:01 53.47 53.72 54.33 53.9 53.9 55.5 66.4 66.49 67.9 67.1 67 68.3
14/06/2024 03:06:02 53.98 53.87 54.33 53.9 53.9 55.5 66.83 66.75 67.9 67.1 67 68.3
14/06/2024 03:06:03 53.63 53.93 54.33 53.9 53.9 55.5 66.59 66.83 67.9 67.1 67 68.3
14/06/2024 03:06:04 54.03 53.95 54.33 53.9 53.9 55.5 66.59 66.75 67.9 67.1 67 68.3
14/06/2024 03:06:05 53.55 53.93 54.33 53.9 53.9 55.5 65.93 66.59 67.9 67.1 67 68.3
14/06/2024 03:06:06 53.92 53.92 54.32 53.9 53.9 55.5 66.78 66.65 67.9 67.1 67 68.3
14/06/2024 03:06:07 53.84 54.03 54.21 53.9 53.9 55.5 66.47 66.73 67.9 67.1 67 68.3
14/06/2024 03:06:08 53.38 53.87 54.21 53.9 53.9 55.5 66.52 66.65 67.9 67.1 67 68.3
14/06/2024 03:06:09 53.75 53.84 54.21 53.9 53.9 55.5 66.29 66.51 67.69 67.1 67 68.3
14/06/2024 03:06:10 53.92 53.97 54.21 53.9 53.9 55.5 66.88 66.79 67.47 67.1 67 68.3
14/06/2024 03:06:11 53.4 53.98 54.21 53.9 53.9 55.5 66.34 66.82 66.88 67.1 67 68.3
14/06/2024 03:06:12 53.82 53.85 54.21 53.9 53.9 55.5 66.84 66.79 66.88 67.1 67 68.3
14/06/2024 03:06:13 53.64 53.76 54.21 53.9 53.9 55.5 67.83 67.61 67.61 67.1 67 68.3
14/06/2024 03:06:14 54.45 54.28 54.28 53.9 54 55.5 66.87 67.57 67.61 67.1 67 68.3
14/06/2024 03:06:15 55.18 54.91 54.91 53.9 54 55.5 67.49 67.36 67.61 67.1 67 68.3
14/06/2024 03:06:16 56.12 55.7 55.7 54 54 55.5 68.47 68.14 68.14 67.1 67 68.3
14/06/2024 03:06:17 55.78 55.89 55.89 54 54 55.5 68.18 68.49 68.49 67.1 67 68.3
14/06/2024 03:06:18 55.53 55.73 55.89 54 54 55.5 67.16 68.07 68.49 67.1 67 68.3
14/06/2024 03:06:19 55.24 55.69 55.89 54 54 55.5 67.56 67.81 68.49 67.1 67 68.3
14/06/2024 03:06:20 54.44 55.4 55.89 54 54 55.5 66.8 67.5 68.49 67.1 67 68.3
14/06/2024 03:06:21 53.71 54.78 55.89 54 54 55.5 66.56 67.04 68.49 67.1 67 68.3
14/06/2024 03:06:22 53.91 54.22 55.89 54 54 55.5 66.47 66.78 68.49 67.1 67 68.3
14/06/2024 03:06:23 53.96 54.14 55.89 54 54 55.5 66.44 66.63 68.49 67.1 67 68.3
14/06/2024 03:06:24 53.96 54.01 55.89 54 54 55.5 66.73 66.71 68.49 67.1 67 68.3
14/06/2024 03:06:25 53.79 54.04 55.89 54 54 55.5 66.28 66.75 68.49 67.1 67 68.3
14/06/2024 03:06:26 53.42 53.82 55.89 54 54 55.5 66.66 66.65 68.49 67.1 67 68.3
14/06/2024 03:06:27 54.02 53.91 55.89 54 54 55.5 66.75 66.76 68.49 67.1 67 68.3
14/06/2024 03:06:28 53.98 54 55.89 54 54 55.5 66.79 66.99 68.49 67.1 67 68.3
14/06/2024 03:06:29 53.74 53.97 55.89 54 54 55.5 66.55 66.83 68.49 67.1 67 68.3
14/06/2024 03:06:30 54.39 54.22 55.89 54 54 55.5 69.94 69.26 69.26 67.1 67 68.3
14/06/2024 03:06:31 53.78 54.17 55.89 54 54 55.5 66.48 68.53 69.26 67.1 67 68.3
14/06/2024 03:06:32 54.22 54.27 55.89 54 54 55.5 66.37 67.29 69.26 67.1 67 68.3
14/06/2024 03:06:33 53.69 54.14 55.89 54 54 55.5 66.43 66.8 69.26 67.1 67 68.3
14/06/2024 03:06:34 53.94 54.15 55.89 54 54 55.5 66.4 66.72 69.26 67.1 67 68.3
14/06/2024 03:06:35 54.1 54.13 55.89 54 54 55.5 66.72 66.61 69.26 67.1 67 68.3
14/06/2024 03:06:36 53.85 54.17 55.89 53.9 54 55.5 67.08 66.93 69.26 67.1 67 68.3
14/06/2024 03:06:37 54.28 54.17 55.89 53.9 54 55.5 68.32 67.89 69.26 67.1 67 68.3
14/06/2024 03:06:38 54.11 54.23 55.89 53.9 54 55.5 67.07 67.92 69.26 67.1 67 68.3
14/06/2024 03:06:39 54.43 54.35 55.89 53.9 54 55.5 67.68 67.6 69.26 67.1 67 68.3
14/06/2024 03:06:40 54.1 54.35 55.89 53.9 54 55.5 67.74 67.77 69.26 67.1 67 68.3
14/06/2024 03:06:41 54.31 54.37 55.89 53.9 54 55.5 67.09 67.81 69.26 67.1 67 68.3
14/06/2024 03:06:42 54.51 54.54 55.89 54 54 55.5 67.57 67.54 69.26 67.1 67 68.3
14/06/2024 03:06:43 54.67 54.77 55.89 54 54 55.5 67.91 67.91 69.26 67.1 67 68.3
14/06/2024 03:06:44 54.22 54.6 55.89 54 54 55.5 67.61 67.96 69.26 67.1 67 68.3
14/06/2024 03:06:45 53.69 54.36 55.89 54 54 55.5 67.95 68.29 69.26 67.1 67 68.3
14/06/2024 03:06:46 53.73 53.95 55.89 54 54 55.5 67.11 67.82 69.26 67.1 67 68.3
14/06/2024 03:06:47 53.9 53.96 55.73 54 54 55.5 67.17 67.45 69.26 67.1 67 68.3
14/06/2024 03:06:48 53.58 53.87 55.69 54 54 55.5 67.24 67.31 69.26 67.1 67 68.3
14/06/2024 03:06:49 53.86 53.89 55.4 54 54 55.5 67.19 67.43 69.26 67.1 67 68.3
14/06/2024 03:06:50 53.98 54.12 54.78 54 54 55.5 67.24 67.36 69.26 67.1 67 68.3
14/06/2024 03:06:51 53.47 54 54.77 54 54 55.5 66.92 67.21 69.26 67.1 67 68.3
14/06/2024 03:06:52 53.5 53.8 54.77 54 54 55.5 66.61 67.08 69.26 67.1 67 68.3
14/06/2024 03:06:53 53.84 53.78 54.77 54 54 55.5 67.37 67.26 69.26 67.1 67 68.3
14/06/2024 03:06:54 53.81 53.99 54.77 54 54 55.5 67.25 67.3 69.26 67.1 67 68.3
14/06/2024 03:06:55 53.74 53.87 54.77 54 54 55.5 66.81 67.36 69.26 67.1 67 68.3
14/06/2024 03:06:56 53.53 53.77 54.77 53.9 54 55.5 66.72 67.04 69.26 67.1 67 68.3
14/06/2024 03:06:57 53.76 53.77 54.77 53.9 54 55.5 66.71 66.93 69.26 67.1 67 68.3
14/06/2024 03:06:58 53.53 53.81 54.77 53.9 54 55.5 66.52 66.81 69.26 67.1 67 68.3
14/06/2024 03:06:59 53.22 53.68 54.77 53.9 54 55.5 66.18 66.73 69.26 67.1 67 68.3
14/06/2024 03:07:00 53.74 53.67 54.77 53.9 54 55.5 66.61 66.56 68.53 67.1 67 68.3
14/06/2024 03:07:01 53.58 53.7 54.77 53.9 54 55.5 66.51 66.7 68.29 67.1 67 68.3
14/06/2024 03:07:02 52.99 53.63 54.77 53.9 54 55.5 66.33 66.67 68.29 67.1 67 68.3
14/06/2024 03:07:03 53.61 53.52 54.77 53.9 54 55.5 66.48 66.53 68.29 67.1 67 68.3
14/06/2024 03:07:04 53.59 53.72 54.77 53.9 54 55.5 66.44 66.52 68.29 67.1 67 68.3
14/06/2024 03:07:05 53.4 53.58 54.77 53.9 54 55.5 66.51 66.62 68.29 67.1 67 68.3
14/06/2024 03:07:06 53.57 53.63 54.77 53.9 54 55.5 66.69 66.78 68.29 67.1 67 68.3
14/06/2024 03:07:07 53.8 53.72 54.77 53.9 54 55.5 67.13 66.95 68.29 67.1 67 68.3
14/06/2024 03:07:08 53.87 53.92 54.77 53.9 54 55.5 66.86 67.05 68.29 67.1 67 68.3
14/06/2024 03:07:09 53.84 53.98 54.77 53.9 54 55.5 67.44 67.43 68.29 67.1 67 68.3
14/06/2024 03:07:10 53.91 53.98 54.77 53.9 54 55.5 66.31 67.28 68.29 67.1 67 68.3
14/06/2024 03:07:11 54.07 54.04 54.77 53.9 54 55.5 66.92 66.94 68.29 67.1 67 68.3
14/06/2024 03:07:12 53.67 54.04 54.77 53.9 54 55.5 66.43 66.86 68.29 67.1 67 68.3
14/06/2024 03:07:13 53.62 53.94 54.6 53.9 54 55.5 66.69 66.84 68.29 67.1 67 68.3
14/06/2024 03:07:14 53.56 53.78 54.36 53.9 54 55.5 66.7 66.76 68.29 67.1 67 68.3
14/06/2024 03:07:15 54.04 53.89 54.12 53.9 54 55.5 66.75 66.84 67.82 67.1 67 68.3
14/06/2024 03:07:16 54.22 54.16 54.16 53.9 54 55.5 66.98 66.96 67.45 67.1 67 68.3
14/06/2024 03:07:17 53.5 54.14 54.16 53.9 54 55.5 66.7 66.95 67.43 67.1 67 68.3
14/06/2024 03:07:18 53.52 53.81 54.16 53.9 54 55.5 66.27 66.82 67.43 67.1 67 68.3
14/06/2024 03:07:19 53.51 53.76 54.16 53.9 54 55.5 65.84 66.42 67.43 67.1 67 68.3
14/06/2024 03:07:20 53.47 53.68 54.16 53.9 54 55.5 66.72 66.53 67.43 67.1 67 68.3
14/06/2024 03:07:21 53.76 53.83 54.16 53.9 54 55.5 66.48 66.56 67.43 67.1 67 68.3
14/06/2024 03:07:22 53.53 53.69 54.16 53.9 54 55.5 66.19 66.62 67.43 67.1 67 68.3
14/06/2024 03:07:23 53.63 53.71 54.16 53.9 54 55.5 66.6 66.51 67.43 67.1 67 68.3
14/06/2024 03:07:24 53.4 53.74 54.16 53.9 54 55.5 66.41 66.61 67.43 67.1 67 68.3
14/06/2024 03:07:25 53.74 53.71 54.16 53.9 54 55.5 66.35 66.5 67.43 67.1 67 68.3
14/06/2024 03:07:26 53.85 53.81 54.16 53.9 54 55.5 66.79 66.7 67.43 67.1 67 68.3
14/06/2024 03:07:27 53.71 53.84 54.16 53.9 54 55.5 66.1 66.69 67.43 67.1 67 68.3
14/06/2024 03:07:28 53.84 53.92 54.16 53.9 54 55.5 66.54 66.57 67.43 67.1 67 68.3
14/06/2024 03:07:29 53.66 53.92 54.16 53.9 54 55.5 66.65 66.65 67.43 67.1 67 68.3
14/06/2024 03:07:30 53.09 53.78 54.16 53.9 54 55.5 65.76 66.64 67.43 67.1 67 68.3
14/06/2024 03:07:31 53.78 53.65 54.16 53.9 54 55.5 66.69 66.55 67.43 67.1 67 68.3
14/06/2024 03:07:32 53.42 53.77 54.16 53.9 54 55.5 66.42 66.65 67.43 67.1 67 68.3
14/06/2024 03:07:33 53.44 53.56 54.16 53.9 54 55.5 66.45 66.55 67.43 67.1 67 68.3
14/06/2024 03:07:34 53.33 53.48 54.16 53.9 54 55.5 66.53 66.64 67.43 67 67 68.3
14/06/2024 03:07:35 53.56 53.55 54.16 53.9 54 55.5 66.18 66.64 67.43 67 67 68.3
14/06/2024 03:07:36 53.26 53.56 54.16 53.9 53.9 55.5 66.36 66.44 67.43 67 67 68.3
14/06/2024 03:07:37 53.7 53.68 54.16 53.9 53.9 55.5 66.26 66.41 67.43 67 67 68.3
14/06/2024 03:07:38 53.77 53.98 54.16 53.9 53.9 55.5 66.16 66.4 67.43 67 67 68.3
14/06/2024 03:07:39 53.68 53.83 54.16 53.9 53.9 55.5 66.07 66.32 67.28 67 67 68.3
14/06/2024 03:07:40 53.43 53.67 54.16 53.9 53.9 55.5 66.11 66.2 66.96 67 67 68.3
14/06/2024 03:07:41 53.69 53.81 54.16 53.9 53.9 55.5 66.16 66.33 66.96 67 67 68.3
14/06/2024 03:07:42 53.56 53.65 54.16 53.9 53.9 55.5 66.55 66.47 66.96 67 67 68.3
14/06/2024 03:07:43 53.71 53.74 54.16 53.9 53.9 55.5 66.83 66.75 66.96 67 67 68.3
14/06/2024 03:07:44 53.64 53.78 54.16 53.9 53.9 55.5 66.53 66.8 66.96 67 67 68.3
14/06/2024 03:07:45 54.01 53.93 54.16 53.9 53.9 55.5 66.53 66.66 66.96 67 67 68.3
14/06/2024 03:07:46 53.38 53.89 54.14 53.9 53.9 55.5 66.21 66.61 66.95 67 67 68.3
14/06/2024 03:07:47 53.54 53.64 53.98 53.9 53.9 55.5 66.73 66.65 66.82 67 67 68.3
14/06/2024 03:07:48 53.36 53.59 53.98 53.9 53.9 55.5 66.59 66.74 66.8 67 67 68.3
14/06/2024 03:07:49 53.35 53.6 53.98 53.9 53.9 55.5 66.12 66.68 66.8 67 67 68.3
14/06/2024 03:07:50 53.44 53.54 53.98 53.9 53.9 55.5 66.3 66.39 66.8 67 67 68.3
14/06/2024 03:07:51 53.68 53.74 53.98 53.9 53.9 55.5 66.8 66.66 66.8 67 67 68.3
14/06/2024 03:07:52 53.48 53.72 53.98 53.9 53.9 55.5 67.41 67.21 67.21 67 67 68.3
14/06/2024 03:07:53 53.69 53.71 53.98 53.9 53.9 55.5 66.74 67.14 67.21 67 67 68.3
14/06/2024 03:07:54 53.76 53.75 53.98 53.9 53.9 55.5 67.59 67.48 67.48 67 67 68.3
14/06/2024 03:07:55 53.9 53.89 53.98 53.9 53.9 55.5 68.1 67.98 67.98 67 67 68.3
14/06/2024 03:07:56 53.64 53.95 53.98 53.9 53.9 55.5 67.6 68.12 68.12 67 67 68.3
14/06/2024 03:07:57 53.38 53.77 53.98 53.9 53.9 55.5 67.91 68.03 68.12 67 67 68.3
14/06/2024 03:07:58 54.19 54.04 54.04 53.9 53.9 55.5 67.58 68.06 68.12 67 67 68.3
14/06/2024 03:07:59 53.76 54.15 54.15 53.9 53.9 55.5 67.36 67.84 68.12 67 67 68.3
14/06/2024 03:08:00 53.76 53.83 54.15 53.9 53.9 55.5 66.89 67.28 68.12 67 67 68.3
14/06/2024 03:08:01 53.77 53.97 54.15 53.9 53.9 55.5 66.73 67.12 68.12 67 67 68.3
14/06/2024 03:08:02 53.62 53.79 54.15 53.9 53.9 55.5 66.2 66.85 68.12 67 67 68.3
14/06/2024 03:08:03 53.99 53.95 54.15 53.9 53.9 55.5 66.61 66.59 68.12 67 67 68.3
14/06/2024 03:08:04 53.87 54.01 54.15 53.9 53.9 55.5 67.14 67 68.12 67 67 68.3
14/06/2024 03:08:05 53.38 53.95 54.15 53.9 53.9 55.5 66.96 67.16 68.12 67 67 68.3
14/06/2024 03:08:06 53.69 53.82 54.15 53.9 53.9 55.5 67.66 67.58 68.12 67 67 68.3
14/06/2024 03:08:07 53.38 53.64 54.15 53.9 53.9 55.5 67.56 67.85 68.12 67 67 68.3
14/06/2024 03:08:08 53.58 53.74 54.15 53.9 53.9 55.5 67.2 67.64 68.12 67.1 67 68.3
14/06/2024 03:08:09 53.4 53.59 54.15 53.9 53.9 55.5 66.79 67.28 68.12 67.1 67 68.3
14/06/2024 03:08:10 53.57 53.58 54.15 53.9 53.9 55.5 66.52 66.96 68.12 67 67 68.3
14/06/2024 03:08:11 53.52 53.63 54.15 53.9 53.9 55.5 66.78 66.84 68.12 67 67 68.3
14/06/2024 03:08:12 53.43 53.68 54.15 53.9 53.9 55.5 66.28 66.84 68.12 67 67 68.3
14/06/2024 03:08:13 53.88 53.84 54.15 53.9 53.9 55.5 66.45 66.56 68.12 67 67 68.3
14/06/2024 03:08:14 53.14 53.73 54.15 53.9 53.9 55.5 66.18 66.52 68.12 67 67 68.3
14/06/2024 03:08:15 53.28 53.48 54.15 53.9 53.9 55.5 66.44 66.48 68.12 67 67 68.3
14/06/2024 03:08:16 53.87 53.76 54.15 53.9 53.9 55.5 66.57 66.71 68.12 67 67 68.3
14/06/2024 03:08:17 53.94 53.87 54.15 53.9 53.9 55.5 66.59 66.7 68.12 67 67 68.3
14/06/2024 03:08:18 53.56 53.92 54.15 53.9 53.9 55.5 66.38 66.62 68.12 67 67 68.3
14/06/2024 03:08:19 53.55 53.75 54.15 53.9 53.9 55.5 66.95 66.93 68.12 67 67 68.3
14/06/2024 03:08:20 53.72 53.75 54.15 53.9 53.9 55.5 66.34 66.64 68.12 67 67 68.3
14/06/2024 03:08:21 53.57 53.79 54.15 53.9 53.9 55.5 66.37 66.57 68.12 67 67 68.3
14/06/2024 03:08:22 53.5 53.74 54.15 53.9 53.9 55.5 66.61 66.68 68.12 67 67 68.3
14/06/2024 03:08:23 53.99 53.91 54.15 53.9 53.9 55.5 66.53 66.76 68.12 67 67 68.3
14/06/2024 03:08:24 53.48 53.82 54.15 53.9 53.9 55.5 66.46 66.56 68.12 67 67 68.3
14/06/2024 03:08:25 53.48 53.66 54.15 53.9 53.9 55.5 66.55 66.6 68.12 67 67 68.3
14/06/2024 03:08:26 53.71 53.79 54.15 53.9 53.9 55.5 66.21 66.64 68.06 67 67 68.3
14/06/2024 03:08:27 53.39 53.75 54.15 53.9 53.9 55.5 66.7 66.62 68.06 67 67 68.3
14/06/2024 03:08:28 53.95 53.81 54.15 53.9 53.9 55.5 66.65 66.67 67.85 67 67 68.3
14/06/2024 03:08:29 53.78 53.91 54.01 53.9 53.9 55.5 67.48 67.19 67.85 67 67 68.3
14/06/2024 03:08:30 53.4 53.74 54.01 53.9 53.9 55.5 66.46 67.13 67.85 67 67 68.3
14/06/2024 03:08:31 53.71 53.86 54.01 53.9 53.9 55.5 66.45 66.85 67.85 67 67 68.3
14/06/2024 03:08:32 53.52 53.75 54.01 53.9 53.9 55.5 66.16 66.45 67.85 67 67 68.3
14/06/2024 03:08:33 53.56 53.69 54.01 53.9 53.9 55.5 66.93 66.76 67.85 67 67 68.3
14/06/2024 03:08:34 53.8 53.83 53.95 53.9 53.9 55.5 67.88 67.53 67.85 67 67 68.3
14/06/2024 03:08:35 53.46 53.73 53.92 53.9 53.9 55.5 66.56 67.45 67.85 67 67 68.3
14/06/2024 03:08:36 53.81 53.75 53.92 53.9 53.9 55.5 66.64 66.96 67.85 67 67 68.3
14/06/2024 03:08:37 53.98 53.94 53.94 53.9 53.9 55.5 66.61 66.79 67.64 67 67 68.3
14/06/2024 03:08:38 53.56 53.93 53.94 53.9 53.9 55.5 65.97 66.66 67.53 67 67 68.3
14/06/2024 03:08:39 53.67 53.81 53.94 53.9 53.9 55.5 66.75 66.66 67.53 67 67 68.3
14/06/2024 03:08:40 53.94 53.95 53.95 53.9 53.9 55.5 66.45 66.65 67.53 67 67 68.3
14/06/2024 03:08:41 53.54 53.84 53.95 53.8 53.9 55.5 66.56 66.56 67.53 67 67 68.3
14/06/2024 03:08:42 53.7 53.75 53.95 53.8 53.9 55.5 66.62 66.78 67.53 67 67 68.3
14/06/2024 03:08:43 53.77 53.91 53.95 53.8 53.9 55.5 66.51 66.78 67.53 67 67 68.3
14/06/2024 03:08:44 53.87 53.93 53.95 53.8 53.9 55.5 66.63 66.7 67.53 67 67 68.3
14/06/2024 03:08:45 53.92 54.02 54.02 53.8 53.9 55.5 66.44 66.65 67.53 67 67 68.3
14/06/2024 03:08:46 53.59 54.04 54.04 53.8 53.9 55.5 66.77 66.81 67.53 67 67 68.3
14/06/2024 03:08:47 53.69 53.76 54.04 53.8 53.9 55.5 66.71 66.86 67.53 67 67 68.3
14/06/2024 03:08:48 53.43 53.7 54.04 53.8 53.9 55.5 66.33 66.67 67.53 67 67 68.3
14/06/2024 03:08:49 53.92 53.87 54.04 53.8 53.9 55.5 66.52 66.59 67.53 67 67 68.3
14/06/2024 03:08:50 54.14 54.12 54.12 53.8 53.9 55.5 67.72 67.42 67.53 67 67 68.3
14/06/2024 03:08:51 55.02 54.9 54.9 53.8 53.9 55.5 67.08 67.52 67.53 67 67 68.3
14/06/2024 03:08:52 54.29 54.61 54.9 53.8 53.9 55.5 67.9 67.76 67.76 67 67 68.3
14/06/2024 03:08:53 55.08 54.9 54.9 53.9 53.9 55.5 67.97 67.92 67.92 67 67 68.3
14/06/2024 03:08:54 54.64 54.88 54.9 53.9 53.9 55.5 67.68 68.01 68.01 67 67 68.3
14/06/2024 03:08:55 54.19 54.76 54.9 53.9 53.9 55.5 67.81 68.07 68.07 67 67 68.3
14/06/2024 03:08:56 53.76 54.45 54.9 53.9 53.9 55.5 66.63 67.8 68.07 67 67 68.3
14/06/2024 03:08:57 53.83 54.05 54.9 53.9 53.9 55.5 67.35 67.35 68.07 67 67 68.3
14/06/2024 03:08:58 54.04 54.13 54.9 53.9 53.9 55.5 66.19 67.23 68.07 67 67 68.3
14/06/2024 03:08:59 53.89 54.07 54.9 53.9 53.9 55.5 66.74 66.77 68.07 67 67 68.3
14/06/2024 03:09:00 53.43 53.99 54.9 53.9 53.9 55.5 66.76 66.84 68.07 67 67 68.3
14/06/2024 03:09:01 53.28 53.67 54.9 53.9 53.9 55.5 66.31 66.89 68.07 67 67 68.3
14/06/2024 03:09:02 53.31 53.58 54.9 53.9 53.9 55.5 66.44 66.56 68.07 67 67 68.3
14/06/2024 03:09:03 53.42 53.53 54.9 53.9 53.9 55.5 66.39 66.52 68.07 67 67 68.3
14/06/2024 03:09:04 53.89 53.92 54.9 53.9 53.9 55.5 66.46 66.65 68.07 67 67 68.3
14/06/2024 03:09:05 53.58 53.74 54.9 53.9 53.9 55.5 66.06 66.48 68.07 67 67 68.3
14/06/2024 03:09:06 53.55 53.68 54.9 53.9 53.9 55.5 66.59 66.52 68.07 67 67 68.3
14/06/2024 03:09:07 53.67 53.75 54.9 53.9 53.9 55.5 66.25 66.45 68.07 67 67 68.3
14/06/2024 03:09:08 53.69 53.76 54.9 53.9 53.9 55.5 66.22 66.43 68.07 67 67 68.3
14/06/2024 03:09:09 53.64 53.75 54.9 53.9 53.9 55.5 66.36 66.43 68.07 67 67 68.3
14/06/2024 03:09:10 53.75 53.95 54.9 53.9 53.9 55.5 66.58 66.52 68.07 67 67 68.3
14/06/2024 03:09:11 53.53 53.85 54.9 53.9 53.9 55.5 66.52 66.63 68.07 67 67 68.3
14/06/2024 03:09:12 53.46 53.56 54.9 53.9 53.9 55.5 65.75 66.48 68.07 67 67 68.3
14/06/2024 03:09:13 53.94 53.86 54.9 53.9 53.9 55.5 66.75 66.52 68.07 67 67 68.3
14/06/2024 03:09:14 53.64 53.92 54.9 53.9 53.9 55.5 66.37 66.61 68.07 67 67 68.3
14/06/2024 03:09:15 53.9 53.84 54.9 53.9 53.9 55.5 66.6 66.55 68.07 67 67 68.3
14/06/2024 03:09:16 53.39 53.82 54.9 53.9 53.9 55.5 66.49 66.6 68.07 67 67 68.3
14/06/2024 03:09:17 53.35 53.64 54.9 53.9 53.9 55.5 66.63 66.65 68.07 67 67 68.3
14/06/2024 03:09:18 54.22 54.06 54.9 53.9 53.9 55.5 66.4 66.58 68.07 67 67 68.3
14/06/2024 03:09:19 53.44 54.06 54.9 53.9 53.9 55.5 66.73 66.75 68.07 67 67 68.3
14/06/2024 03:09:20 53.97 54 54.9 53.9 53.9 55.5 66.58 66.75 68.07 67 67 68.3
14/06/2024 03:09:21 53.54 53.92 54.9 53.9 53.9 55.5 66.24 66.66 68.07 67 67 68.3
14/06/2024 03:09:22 53.47 53.75 54.9 53.9 53.9 55.5 65.89 66.35 68.07 67 67 68.3
14/06/2024 03:09:23 53.67 53.67 54.88 53.9 53.9 55.5 66.41 66.35 68.07 67 67 68.3
14/06/2024 03:09:24 53.33 53.63 54.76 53.9 53.9 55.5 66.48 66.54 68.07 67 67 68.3
14/06/2024 03:09:25 53.54 53.58 54.45 53.8 53.9 55.5 66.12 66.36 67.8 67 67 68.3
14/06/2024 03:09:26 53.61 53.63 54.13 53.8 53.9 55.5 66.39 66.46 67.35 66.9 67 68.3
14/06/2024 03:09:27 53.19 53.63 54.13 53.8 53.9 55.5 66.5 66.46 67.23 66.9 67 68.3
14/06/2024 03:09:28 53.51 53.63 54.07 53.8 53.9 55.5 66.3 66.58 66.89 66.9 67 68.3
14/06/2024 03:09:29 53.53 53.54 54.06 53.8 53.9 55.5 66.34 66.44 66.89 66.9 67 68.3
14/06/2024 03:09:30 53.56 53.6 54.06 53.8 53.9 55.5 66.62 66.57 66.89 66.9 67 68.3
14/06/2024 03:09:31 53.56 53.72 54.06 53.8 53.9 55.5 66.27 66.7 66.75 66.9 67 68.3
14/06/2024 03:09:32 53.85 53.86 54.06 53.8 53.9 55.5 66.74 66.69 66.75 66.9 67 68.3
14/06/2024 03:09:33 53.73 53.94 54.06 53.8 53.9 55.5 66.27 66.61 66.75 66.9 67 68.3
14/06/2024 03:09:34 53.08 53.88 54.06 53.8 53.9 55.5 66.13 66.49 66.75 66.9 67 68.3
14/06/2024 03:09:35 53.35 53.46 54.06 53.8 53.9 55.5 66.21 66.31 66.75 66.9 67 68.3
14/06/2024 03:09:36 53.71 53.67 54.06 53.8 53.9 55.5 66.6 66.55 66.75 66.9 66.9 68.3
14/06/2024 03:09:37 53.72 53.72 54.06 53.8 53.9 55.5 66.91 66.8 66.8 66.9 66.9 68.3
14/06/2024 03:09:38 53.81 53.97 54.06 53.8 53.9 55.5 66.47 66.81 66.81 66.9 66.9 68.3
14/06/2024 03:09:39 53.8 53.95 54.06 53.8 53.9 55.5 66.62 66.78 66.81 66.9 66.9 68.3
14/06/2024 03:09:40 53.65 53.83 54.06 53.8 53.9 55.5 66.61 66.73 66.81 66.9 66.9 68.3
14/06/2024 03:09:41 53.64 53.86 54.06 53.8 53.9 55.5 65.86 66.57 66.81 66.9 66.9 68.3
14/06/2024 03:09:42 53.42 53.64 54.06 53.8 53.9 55.5 66.59 66.55 66.81 66.9 66.9 68.3
14/06/2024 03:09:43 53.99 53.86 54.06 53.8 53.9 55.5 67.65 67.15 67.15 66.9 66.9 68.3
14/06/2024 03:09:44 53.47 53.9 54.06 53.8 53.9 55.5 67.73 67.7 67.7 66.9 66.9 68.3
14/06/2024 03:09:45 53.54 53.75 54.06 53.8 53.9 55.5 66.72 67.68 67.7 66.9 66.9 68.3
14/06/2024 03:09:46 54.02 53.92 54.06 53.8 53.9 55.5 67.02 67.27 67.7 66.9 66.9 68.3
14/06/2024 03:09:47 53.79 53.94 54.06 53.8 53.9 55.5 66.91 67.02 67.7 66.9 66.9 68.3
14/06/2024 03:09:48 53.37 53.87 54.06 53.8 53.9 55.5 66.54 67.01 67.7 66.9 66.9 68.3
14/06/2024 03:09:49 53.88 53.87 54 53.8 53.9 55.5 66.71 66.95 67.7 66.9 67 68.3
14/06/2024 03:09:50 53.54 53.78 53.97 53.8 53.9 55.5 66.82 66.84 67.7 66.9 67 68.3
14/06/2024 03:09:51 53.51 53.69 53.97 53.8 53.9 55.5 66.39 66.83 67.7 66.8 67 68.3
14/06/2024 03:09:52 54.29 54.17 54.17 53.8 53.9 55.5 66.76 66.86 67.7 66.8 67 68.3
14/06/2024 03:09:53 53.69 54.02 54.17 53.8 53.9 55.5 66.84 66.85 67.7 66.8 67 68.3
14/06/2024 03:09:54 53.85 53.92 54.17 53.8 53.9 55.5 66.41 66.95 67.7 66.8 67 68.3
14/06/2024 03:09:55 53.8 54.05 54.17 53.8 53.9 55.5 67.05 67 67.7 66.8 67 68.3
14/06/2024 03:09:56 53.85 54.02 54.17 53.8 53.9 55.5 67.88 67.68 67.7 66.8 67 68.3
14/06/2024 03:09:57 53.76 53.9 54.17 53.8 53.9 55.5 66.85 67.48 67.7 66.8 67 68.3
14/06/2024 03:09:58 54.28 54.14 54.17 53.8 53.9 55.5 67.4 67.37 67.7 66.8 67 68.3
14/06/2024 03:09:59 54.33 54.34 54.34 53.8 53.9 55.5 68.53 68.29 68.29 66.8 67 68.3
14/06/2024 03:10:00 54.72 54.61 54.61 53.8 53.9 55.5 69.29 69.12 69.12 66.8 67 68.3
14/06/2024 03:10:01 54.47 54.56 54.61 53.8 53.9 55.5 69.69 69.52 69.52 66.8 67 68.3
14/06/2024 03:10:02 54.81 54.85 54.85 53.8 53.9 55.5 70.02 69.84 69.84 66.8 67 68.3
14/06/2024 03:10:03 55.4 55.19 55.19 53.8 53.9 55.5 72.05 71.32 71.32 66.9 67 68.3
14/06/2024 03:10:04 55.26 55.27 55.27 53.8 53.9 55.5 72.03 71.89 71.89 66.9 67 68.3
14/06/2024 03:10:05 55.13 55.25 55.27 53.8 53.9 55.5 73.71 73.18 73.18 67 67 68.3
14/06/2024 03:10:06 55.62 55.51 55.51 53.8 53.9 55.5 75.9 75.24 75.24 67.1 67 68.4
14/06/2024 03:10:07 55.86 55.82 55.82 53.8 53.9 55.5 76.43 76.18 76.18 67.2 67.1 68.4
14/06/2024 03:10:08 55.56 55.94 55.94 53.8 53.9 55.5 74.79 76.22 76.22 67.2 67.1 68.4
14/06/2024 03:10:09 54.89 55.61 55.94 53.8 53.9 55.5 68.88 75.24 76.22 67.2 67.1 68.4
14/06/2024 03:10:10 54.65 55.23 55.94 53.8 53.9 55.5 68.42 72.35 76.22 67.2 67.1 68.4
14/06/2024 03:10:11 54.31 54.85 55.94 53.8 53.9 55.5 68.56 70.34 76.22 67.2 67.1 68.4
14/06/2024 03:10:12 54.32 54.55 55.94 53.8 53.9 55.5 67.77 69.32 76.22 67.2 67.1 68.4
14/06/2024 03:10:13 54.52 54.61 55.94 53.8 53.9 55.5 67.53 68.43 76.22 67.2 67.1 68.4
14/06/2024 03:10:14 54.16 54.51 55.94 53.8 53.9 55.5 68.24 68.21 76.22 67.2 67.1 68.4
14/06/2024 03:10:15 53.96 54.28 55.94 53.8 53.9 55.5 67.83 68.21 76.22 67.2 67.1 68.4
14/06/2024 03:10:16 54.06 54.3 55.94 53.8 53.9 55.5 69.81 69.26 76.22 67.3 67.1 68.4
14/06/2024 03:10:17 54.23 54.21 55.94 53.8 53.9 55.5 68.88 69.16 76.22 67.3 67.1 68.4
14/06/2024 03:10:18 54.26 54.28 55.94 53.9 53.9 55.5 67.06 68.89 76.22 67.3 67.1 68.4
14/06/2024 03:10:19 54.61 54.58 55.94 53.9 53.9 55.5 67.38 67.9 76.22 67.3 67.1 68.4
14/06/2024 03:10:20 55.04 54.89 55.94 53.9 53.9 55.5 68.77 68.49 76.22 67.3 67.1 68.4
14/06/2024 03:10:21 54.57 54.89 55.94 53.9 53.9 55.5 68.44 68.72 76.22 67.3 67.1 68.4
14/06/2024 03:10:22 54.26 54.72 55.94 53.9 53.9 55.5 67.3 68.42 76.22 67.3 67.1 68.4
14/06/2024 03:10:23 54.07 54.46 55.94 53.9 53.9 55.5 67.25 67.99 76.22 67.3 67.1 68.4
14/06/2024 03:10:24 53.97 54.27 55.94 53.9 53.9 55.5 66.62 67.42 76.22 67.3 67.1 68.4
14/06/2024 03:10:25 53.98 54.11 55.94 53.9 53.9 55.5 67.17 67.25 76.22 67.3 67.1 68.4
14/06/2024 03:10:26 53.98 54.23 55.94 53.9 53.9 55.5 66.8 67.27 76.22 67.3 67.1 68.4
14/06/2024 03:10:27 53.77 54 55.94 53.9 53.9 55.5 68.1 67.92 76.22 67.3 67.1 68.4
14/06/2024 03:10:28 53.93 53.94 55.94 53.9 53.9 55.5 66.98 67.77 76.22 67.3 67.1 68.4
14/06/2024 03:10:29 53.65 53.97 55.94 53.9 53.9 55.5 66.66 67.33 76.22 67.3 67.1 68.4
14/06/2024 03:10:30 53.75 53.95 55.94 53.9 53.9 55.5 67.05 67.07 76.22 67.3 67.1 68.4
14/06/2024 03:10:31 53.7 53.85 55.94 53.9 53.9 55.5 66.74 67.07 76.22 67.3 67.1 68.4
14/06/2024 03:10:32 54.25 54.17 55.94 53.9 53.9 55.5 67.25 67.16 76.22 67.3 67.1 68.4
14/06/2024 03:10:33 53.91 54.09 55.94 53.9 53.9 55.5 66.81 67.13 76.22 67.3 67.1 68.4
14/06/2024 03:10:34 53.3 54.02 55.94 53.9 53.9 55.5 66.78 67.14 76.22 67.3 67.1 68.4
14/06/2024 03:10:35 53.7 53.81 55.94 53.9 53.9 55.5 67.08 67.14 76.22 67.3 67.1 68.4
14/06/2024 03:10:36 53.6 53.7 55.94 53.9 53.9 55.5 66.97 67.09 76.22 67.3 67.1 68.4
14/06/2024 03:10:37 54.03 53.88 55.94 53.9 53.9 55.5 66.58 67 76.22 67.3 67.1 68.4
14/06/2024 03:10:38 53.7 53.93 55.61 53.9 53.9 55.5 66.48 66.72 75.24 67.3 67.1 68.4
14/06/2024 03:10:39 53.48 53.77 55.23 53.9 53.9 55.5 66.43 66.66 72.35 67.3 67.1 68.4
14/06/2024 03:10:40 53.49 53.8 54.89 53.9 53.9 55.5 66.34 66.71 70.34 67.3 67.1 68.4
14/06/2024 03:10:41 54.12 53.99 54.89 53.9 53.9 55.5 66.69 66.58 69.32 67.3 67.1 68.4
14/06/2024 03:10:42 53.68 54.01 54.89 53.9 53.9 55.5 66.28 66.59 69.26 67.3 67.1 68.4
14/06/2024 03:10:43 54.01 54.02 54.89 53.9 53.9 55.5 66.88 66.8 69.26 67.3 67.1 68.4
14/06/2024 03:10:44 53.44 53.96 54.89 53.9 53.9 55.5 66.64 66.83 69.26 67.3 67.1 68.4
14/06/2024 03:10:45 53.76 53.88 54.89 53.9 53.9 55.5 66.51 66.81 69.26 67.3 67.1 68.4
14/06/2024 03:10:46 53.64 53.71 54.89 53.9 53.9 55.5 66.47 66.58 69.16 67.3 67.1 68.4
14/06/2024 03:10:47 53.77 53.76 54.89 53.9 53.9 55.5 66.42 66.54 68.89 67.3 67.1 68.4
14/06/2024 03:10:48 53.75 53.92 54.89 53.9 53.9 55.5 66.38 66.62 68.72 67.3 67.1 68.4
14/06/2024 03:10:49 53.65 53.81 54.89 53.9 53.9 55.5 66.39 66.42 68.72 67.3 67.1 68.4
14/06/2024 03:10:50 54.11 54.02 54.89 53.9 53.9 55.5 66.88 66.76 68.72 67.3 67.1 68.4
14/06/2024 03:10:51 53.75 54.02 54.72 53.9 53.9 55.5 66.32 66.7 68.42 67.3 67.1 68.4
14/06/2024 03:10:52 53.7 53.91 54.46 53.9 53.9 55.5 66.42 66.5 67.99 67.3 67.1 68.4
14/06/2024 03:10:53 53.58 53.79 54.27 53.9 53.9 55.5 66.73 66.73 67.92 67.3 67.1 68.4
14/06/2024 03:10:54 53.65 53.83 54.23 53.9 53.9 55.5 66.57 66.78 67.92 67.3 67.1 68.4
14/06/2024 03:10:55 53.69 53.79 54.23 53.9 53.9 55.5 66.6 66.67 67.92 67.3 67.1 68.4
14/06/2024 03:10:56 54.55 54.46 54.46 53.9 53.9 55.5 66.83 66.78 67.92 67.3 67.1 68.4
14/06/2024 03:10:57 53.68 54.26 54.46 53.9 53.9 55.5 66.32 66.84 67.77 67.3 67.1 68.4
14/06/2024 03:10:58 53.54 53.94 54.46 53.9 53.9 55.5 66.41 66.6 67.33 67.3 67.1 68.4
14/06/2024 03:10:59 53.16 53.75 54.46 53.9 53.9 55.5 66.54 66.59 67.16 67.3 67.1 68.4
14/06/2024 03:11:00 53.87 53.72 54.46 53.9 53.9 55.5 66.43 66.66 67.16 67.3 67.1 68.4
14/06/2024 03:11:01 53.44 53.75 54.46 53.9 53.9 55.5 66.35 66.5 67.16 67.3 67.1 68.4
14/06/2024 03:11:02 53.48 53.62 54.46 53.9 53.9 55.5 66.73 66.65 67.14 67.3 67.1 68.4
14/06/2024 03:11:03 53.89 53.85 54.46 53.9 53.9 55.5 66.71 66.75 67.14 67.3 67.1 68.4
14/06/2024 03:11:04 53.88 53.93 54.46 53.9 53.9 55.5 67.02 67 67.14 67.3 67.1 68.4
14/06/2024 03:11:05 53.54 53.88 54.46 53.9 53.9 55.5 66.35 66.92 67.09 67.3 67.1 68.4
14/06/2024 03:11:06 53.98 53.89 54.46 53.9 53.9 55.5 66.71 66.74 67 67.3 67.1 68.4
14/06/2024 03:11:07 53.52 53.88 54.46 53.9 53.9 55.5 66.6 66.97 67 67.3 67.1 68.4
14/06/2024 03:11:08 53.67 53.82 54.46 53.9 53.9 55.5 67.01 66.9 67 67.3 67.1 68.4
14/06/2024 03:11:09 53.92 53.94 54.46 53.9 53.9 55.5 66.71 66.89 67 67.3 67.1 68.4
14/06/2024 03:11:10 53.33 53.96 54.46 53.9 53.9 55.5 66.46 66.9 67 67.3 67.1 68.4
14/06/2024 03:11:11 53.39 53.65 54.46 53.9 53.9 55.5 66.38 66.61 67 67.3 67.1 68.4
14/06/2024 03:11:12 53.54 53.68 54.46 53.9 53.9 55.5 66.35 66.66 67 67.3 67.1 68.4
14/06/2024 03:11:13 53.52 53.68 54.46 53.9 53.9 55.5 66.72 66.66 67 67.3 67.1 68.4
14/06/2024 03:11:14 53.73 53.7 54.46 53.9 53.9 55.5 66.31 66.63 67 67.3 67.1 68.4
14/06/2024 03:11:15 53.82 53.87 54.46 53.9 53.9 55.5 66.52 66.62 67 67.3 67.1 68.4
14/06/2024 03:11:16 53.8 53.9 54.46 53.8 53.9 55.5 66.69 66.7 67 67.3 67.1 68.4
14/06/2024 03:11:17 53.25 53.78 54.46 53.8 53.9 55.5 66.33 66.62 67 67.3 67.1 68.4
14/06/2024 03:11:18 53.69 53.8 54.46 53.8 53.9 55.5 66.05 66.49 67 67.3 67.1 68.4
14/06/2024 03:11:19 53.92 53.84 54.46 53.8 53.9 55.5 66.79 66.63 67 67.3 67.1 68.4
14/06/2024 03:11:20 53.81 53.9 54.46 53.8 53.9 55.5 66.9 66.92 67 67.3 67.1 68.4
14/06/2024 03:11:21 53.5 53.92 54.46 53.8 53.9 55.5 66.29 66.95 67 67.3 67.1 68.4
14/06/2024 03:11:22 53.89 53.81 54.46 53.8 53.9 55.5 66.54 66.68 67 67.3 67.1 68.4
14/06/2024 03:11:23 53.56 53.82 54.46 53.8 53.9 55.5 66.71 66.72 67 67.3 67.1 68.4
14/06/2024 03:11:24 53.86 53.96 54.46 53.8 53.9 55.5 66.58 66.81 67 67.3 67.1 68.4
14/06/2024 03:11:25 53.22 53.72 54.46 53.8 53.9 55.5 66.76 66.81 67 67.3 67.1 68.4
14/06/2024 03:11:26 53.58 53.63 54.26 53.8 53.9 55.5 66.48 66.66 67 67.3 67.1 68.4
14/06/2024 03:11:27 53.93 53.91 53.96 53.8 53.9 55.5 66.57 66.77 67 67.3 67.1 68.4
14/06/2024 03:11:28 53.28 53.73 53.96 53.8 53.9 55.5 66.31 66.53 67 67.3 67.1 68.4
14/06/2024 03:11:29 53.73 53.71 53.96 53.8 53.9 55.5 66.33 66.44 67 67.3 67.1 68.4
14/06/2024 03:11:30 53.77 53.82 53.96 53.8 53.9 55.5 67.07 66.91 67 67.3 67.1 68.4
14/06/2024 03:11:31 54.08 54.02 54.02 53.8 53.9 55.5 67.12 67.2 67.2 67.3 67.1 68.4
14/06/2024 03:11:32 53.8 53.98 54.02 53.8 53.9 55.5 68.41 68.09 68.09 67.3 67.1 68.4
14/06/2024 03:11:33 53.69 53.95 54.02 53.8 53.9 55.5 68.15 68.23 68.23 67.3 67.1 68.4
14/06/2024 03:11:34 53.99 53.95 54.02 53.8 53.9 55.5 68.03 68.57 68.57 67.3 67.1 68.4
14/06/2024 03:11:35 54.22 54.22 54.22 53.8 53.9 55.5 67.55 67.96 68.57 67.3 67.1 68.4
14/06/2024 03:11:36 54.1 54.21 54.22 53.8 53.9 55.5 69.73 69.15 69.15 67.3 67.1 68.4
14/06/2024 03:11:37 53.64 54.3 54.3 53.8 53.9 55.5 67.69 69.18 69.18 67.3 67.1 68.4
14/06/2024 03:11:38 53.58 53.87 54.3 53.8 53.9 55.5 66.59 68.16 69.18 67.3 67.1 68.4
14/06/2024 03:11:39 53.98 53.95 54.3 53.8 53.9 55.5 66.37 67.19 69.18 67.3 67.1 68.4
14/06/2024 03:11:40 53.65 53.93 54.3 53.8 53.9 55.5 66.37 66.79 69.18 67.3 67.1 68.4
14/06/2024 03:11:41 53.57 53.87 54.3 53.8 53.9 55.5 66.14 66.6 69.18 67.3 67.1 68.4
14/06/2024 03:11:42 53.78 53.79 54.3 53.8 53.9 55.5 66.38 66.47 69.18 67.3 67.1 68.4
14/06/2024 03:11:43 53.44 53.74 54.3 53.8 53.9 55.5 66.57 66.51 69.18 67.3 67.1 68.4
14/06/2024 03:11:44 53.73 53.78 54.3 53.8 53.9 55.5 66.64 66.68 69.18 67.3 67.1 68.4
14/06/2024 03:11:45 54.05 53.96 54.3 53.8 53.9 55.5 67.19 66.95 69.18 67.3 67.1 68.4
14/06/2024 03:11:46 53.85 54.06 54.3 53.8 53.9 55.5 66.27 67.04 69.18 67.3 67.1 68.4
14/06/2024 03:11:47 53.49 53.92 54.3 53.8 53.9 55.5 66.94 66.88 69.18 67.3 67.1 68.4
14/06/2024 03:11:48 53.81 53.83 54.3 53.8 53.9 55.5 66.91 66.97 69.18 67.3 67.1 68.4
14/06/2024 03:11:49 53.48 53.72 54.3 53.8 53.9 55.5 66.6 66.94 69.18 67.3 67.1 68.4
14/06/2024 03:11:50 53.53 53.72 54.3 53.8 53.9 55.5 66.63 66.77 69.18 67.3 67.1 68.4
14/06/2024 03:11:51 53.99 54.02 54.3 53.8 53.9 55.5 66.68 66.81 69.18 67.3 67.1 68.4
14/06/2024 03:11:52 53.96 54.02 54.3 53.8 53.9 55.5 67.05 67.02 69.18 67.3 67.1 68.4
14/06/2024 03:11:53 53.9 53.98 54.3 53.8 53.9 55.5 67.32 67.26 69.18 67.3 67.1 68.4
14/06/2024 03:11:54 53.5 54.01 54.3 53.8 53.9 55.5 67.28 67.37 69.18 67.3 67.1 68.4
14/06/2024 03:11:55 53.39 53.72 54.3 53.8 53.9 55.5 66.34 67.26 69.18 67.3 67.1 68.4
14/06/2024 03:11:56 54.43 54.15 54.3 53.8 53.9 55.5 68.96 68.46 69.18 67.3 67.1 68.4
14/06/2024 03:11:57 54.43 54.37 54.37 53.8 53.9 55.5 68.3 68.67 69.18 67.3 67.1 68.4
14/06/2024 03:11:58 53.81 54.4 54.4 53.8 53.9 55.5 67.57 68.26 69.18 67.3 67.1 68.4
14/06/2024 03:11:59 54.35 54.31 54.4 53.8 53.9 55.5 67.17 67.88 69.18 67.3 67.1 68.4
14/06/2024 03:12:00 54.62 54.57 54.57 53.8 53.9 55.5 67.22 67.54 69.18 67.3 67.1 68.4
14/06/2024 03:12:01 54.25 54.49 54.57 53.8 53.9 55.5 66.93 67.33 69.18 67.3 67.1 68.4
14/06/2024 03:12:02 54.04 54.33 54.57 53.8 53.9 55.5 66.59 67.18 69.18 67.3 67.1 68.4
14/06/2024 03:12:03 53.67 54.19 54.57 53.8 53.9 55.5 66.5 66.79 69.18 67.3 67.1 68.4
14/06/2024 03:12:04 53.8 53.92 54.57 53.8 53.9 55.5 66.3 66.62 69.18 67.3 67.1 68.4
14/06/2024 03:12:05 53.91 54.12 54.57 53.8 53.9 55.5 66.12 66.54 69.18 67.3 67.1 68.4
14/06/2024 03:12:06 53.84 54 54.57 53.8 53.9 55.5 66.51 66.51 69.18 67.3 67.1 68.4
14/06/2024 03:12:07 53.85 54.15 54.57 53.8 53.9 55.5 66.48 66.66 68.67 67.3 67.1 68.4
14/06/2024 03:12:08 53.54 53.77 54.57 53.8 53.9 55.5 65.96 66.37 68.67 67.3 67.1 68.4
14/06/2024 03:12:09 53.93 53.87 54.57 53.8 53.9 55.5 66.52 66.46 68.67 67.3 67.1 68.4
14/06/2024 03:12:10 53.68 53.95 54.57 53.8 53.9 55.5 66.95 66.83 68.67 67.3 67.1 68.4
14/06/2024 03:12:11 53.82 53.85 54.57 53.8 53.9 55.5 66.54 66.82 68.67 67.3 67.1 68.4
14/06/2024 03:12:12 53.71 53.88 54.57 53.8 53.9 55.5 66.64 66.78 68.67 67.3 67.1 68.4
14/06/2024 03:12:13 53.68 53.91 54.57 53.8 53.9 55.5 66.49 66.63 68.67 67.3 67.1 68.4
14/06/2024 03:12:14 53.67 53.74 54.57 53.8 53.9 55.5 66.44 66.61 68.67 67.3 67.1 68.4
14/06/2024 03:12:15 53.55 53.81 54.57 53.8 53.9 55.5 66.54 66.6 68.67 67.3 67.1 68.4
14/06/2024 03:12:16 53.98 53.9 54.57 53.8 53.9 55.5 66.78 66.8 68.67 67.3 67.1 68.4
14/06/2024 03:12:17 53.76 53.91 54.57 53.8 53.9 55.5 66.66 66.9 68.67 67.3 67.1 68.4
14/06/2024 03:12:18 54.12 54.06 54.57 53.8 53.9 55.5 67.01 67.03 68.67 67.3 67.1 68.4
14/06/2024 03:12:19 53.77 54.03 54.57 53.8 53.9 55.5 66.37 66.89 68.67 67.3 67.1 68.4
14/06/2024 03:12:20 53.76 53.98 54.57 53.8 53.9 55.5 66.61 66.7 68.67 67.3 67.1 68.4
14/06/2024 03:12:21 53.86 53.96 54.57 53.8 53.9 55.5 66.46 66.8 68.67 67.3 67.1 68.4
14/06/2024 03:12:22 53.79 54.08 54.57 53.8 53.9 55.5 66.6 66.61 68.67 67.3 67.1 68.4
14/06/2024 03:12:23 53.97 53.95 54.57 53.8 53.9 55.5 66.98 66.9 68.67 67.3 67.1 68.4
14/06/2024 03:12:24 53.8 54.03 54.57 53.8 53.9 55.5 66.29 66.84 68.67 67.3 67.1 68.4
14/06/2024 03:12:25 53.71 53.97 54.57 53.8 53.9 55.5 66.24 66.62 68.67 67.3 67.1 68.4
14/06/2024 03:12:26 53.37 53.88 54.57 53.8 53.9 55.5 66.18 66.39 68.67 67.3 67.1 68.4
14/06/2024 03:12:27 53.45 53.66 54.57 53.8 53.9 55.5 66.3 66.38 68.26 67.3 67.1 68.4
14/06/2024 03:12:28 53.58 53.65 54.57 53.8 53.9 55.5 66.53 66.52 67.88 67.3 67.1 68.4
14/06/2024 03:12:29 53.64 53.74 54.57 53.8 53.9 55.5 66.2 66.48 67.54 67.3 67.1 68.4
14/06/2024 03:12:30 53.56 53.74 54.49 53.8 53.9 55.5 66.32 66.49 67.33 67.3 67.1 68.4
14/06/2024 03:12:31 54.01 53.92 54.33 53.8 53.9 55.5 66.69 66.66 67.18 67.3 67.1 68.4
14/06/2024 03:12:32 53.62 53.87 54.19 53.8 53.9 55.5 66.37 66.66 67.03 67.3 67.1 68.4
14/06/2024 03:12:33 53.56 53.8 54.15 53.8 53.9 55.5 66.3 66.57 67.03 67.3 67.1 68.4
14/06/2024 03:12:34 53.78 53.88 54.15 53.8 53.9 55.5 66.23 66.41 67.03 67.3 67.1 68.4
14/06/2024 03:12:35 53.58 53.84 54.15 53.8 53.9 55.5 66.41 66.44 67.03 67.3 67.1 68.4
14/06/2024 03:12:36 53.54 53.8 54.15 53.8 53.9 55.5 66.26 66.4 67.03 67.3 67.1 68.4
14/06/2024 03:12:37 53.88 53.85 54.08 53.8 53.9 55.5 66.58 66.5 67.03 67.3 67.1 68.4
14/06/2024 03:12:38 53.83 53.93 54.08 53.8 53.9 55.5 66.66 66.68 67.03 67.3 67.1 68.4
14/06/2024 03:12:39 53.8 54.01 54.08 53.8 53.9 55.5 66.36 66.74 67.03 67.3 67.1 68.4
14/06/2024 03:12:40 53.94 53.97 54.08 53.8 53.9 55.5 66.25 66.42 67.03 67.3 67.1 68.4
14/06/2024 03:12:41 53.93 54.06 54.08 53.8 53.9 55.5 66.49 66.59 67.03 67.3 67.1 68.4
14/06/2024 03:12:42 53.85 53.95 54.08 53.8 53.9 55.5 66.48 66.63 67.03 67.3 67.1 68.4
14/06/2024 03:12:43 53.38 53.91 54.08 53.8 53.9 55.5 66.02 66.43 67.03 67.3 67.1 68.4
14/06/2024 03:12:44 54 53.91 54.08 53.8 53.9 55.5 66.6 66.51 67.03 67.3 67.1 68.4
14/06/2024 03:12:45 53.77 53.97 54.08 53.8 53.9 55.5 66.55 66.73 67.03 67.3 67.1 68.4
14/06/2024 03:12:46 53.74 53.92 54.08 53.8 53.9 55.5 66.12 66.58 67.03 67.3 67.1 68.4
14/06/2024 03:12:47 53.73 53.87 54.08 53.8 53.9 55.5 66.49 66.5 67.03 67.3 67.1 68.4
14/06/2024 03:12:48 54 54.06 54.08 53.8 53.9 55.5 66.76 66.7 66.9 67.3 67.1 68.4
14/06/2024 03:12:49 53.67 53.96 54.08 53.8 53.9 55.5 66.32 66.71 66.9 67.3 67.1 68.4
14/06/2024 03:12:50 53.47 53.7 54.08 53.8 53.9 55.5 66.06 66.4 66.9 67.3 67.1 68.4
14/06/2024 03:12:51 53.89 53.93 54.08 53.8 53.9 55.5 66.62 66.54 66.9 67.3 67.1 68.4
14/06/2024 03:12:52 53.71 53.87 54.06 53.8 53.9 55.5 66.51 66.58 66.9 67.3 67.1 68.4
14/06/2024 03:12:53 53.59 53.83 54.06 53.8 53.9 55.5 66.31 66.55 66.84 67.3 67.1 68.4
14/06/2024 03:12:54 53.53 53.68 54.06 53.8 53.9 55.5 66.47 66.57 66.74 67.3 67.1 68.4
14/06/2024 03:12:55 54.22 54.04 54.06 53.8 53.9 55.5 66.76 66.7 66.74 67.3 67.1 68.4
14/06/2024 03:12:56 53.54 54.05 54.06 53.8 53.9 55.5 66.13 66.7 66.74 67.3 67.1 68.4
14/06/2024 03:12:57 53.3 53.79 54.06 53.8 53.9 55.5 66.2 66.43 66.74 67.2 67.1 68.4
14/06/2024 03:12:58 53.67 53.76 54.06 53.8 53.9 55.5 66.23 66.37 66.74 67.2 67.1 68.4
14/06/2024 03:12:59 53.76 53.8 54.06 53.8 53.9 55.5 66.53 66.45 66.74 67.2 67.1 68.4
14/06/2024 03:13:00 53.65 53.76 54.06 53.8 53.9 55.5 66.38 66.49 66.74 67.2 67.1 68.4
14/06/2024 03:13:01 53.59 53.78 54.06 53.8 53.9 55.5 66.21 66.53 66.74 67.2 67.1 68.4
14/06/2024 03:13:02 53.71 53.95 54.06 53.8 53.9 55.5 66.14 66.41 66.74 67.2 67.1 68.4
14/06/2024 03:13:03 53.68 53.83 54.06 53.8 53.9 55.5 66.3 66.35 66.74 67.2 67.1 68.4
14/06/2024 03:13:04 53.81 53.81 54.06 53.8 53.9 55.5 67.01 66.82 66.82 67.2 67.1 68.4
14/06/2024 03:13:05 54.01 54.12 54.12 53.8 53.9 55.5 66.76 66.92 66.92 67.2 67.1 68.4
14/06/2024 03:13:06 53.69 53.9 54.12 53.8 53.9 55.5 66.67 66.85 66.92 67.2 67.1 68.4
14/06/2024 03:13:07 54.34 54.2 54.2 53.8 53.9 55.5 67.19 67.13 67.13 67.2 67.1 68.4
14/06/2024 03:13:08 55.29 55.01 55.01 53.8 53.9 55.5 70.19 69.63 69.63 67.2 67.1 68.4
14/06/2024 03:13:09 55.99 55.7 55.7 53.9 53.9 55.5 69.69 70.43 70.43 67.3 67.1 68.4
14/06/2024 03:13:10 56.57 56.29 56.29 53.9 53.9 55.5 71.51 71.12 71.12 67.3 67.1 68.4
14/06/2024 03:13:11 55.27 56.26 56.29 53.9 53.9 55.5 68.68 71.04 71.12 67.3 67.1 68.4
14/06/2024 03:13:12 54.8 55.61 56.29 53.9 53.9 55.5 69.43 70.05 71.12 67.3 67.1 68.4
14/06/2024 03:13:13 54.3 55.21 56.29 53.9 53.9 55.5 66.57 69.45 71.12 67.3 67.1 68.4
14/06/2024 03:13:14 54.07 54.65 56.29 53.9 53.9 55.5 67.08 67.9 71.12 67.3 67.1 68.4
14/06/2024 03:13:15 53.96 54.34 56.29 53.9 53.9 55.5 67 67.4 71.12 67.3 67.1 68.4
14/06/2024 03:13:16 53.89 54.2 56.29 53.9 53.9 55.5 67.73 67.62 71.12 67.3 67.1 68.4
14/06/2024 03:13:17 54.01 54.19 56.29 53.9 53.9 55.5 67.51 67.7 71.12 67.3 67.1 68.4
14/06/2024 03:13:18 53.53 54 56.29 53.9 53.9 55.5 67.66 67.77 71.12 67.3 67.1 68.4
14/06/2024 03:13:19 53.81 53.89 56.29 53.9 53.9 55.5 67.13 67.62 71.12 67.3 67.1 68.4
14/06/2024 03:13:20 54.03 54.08 56.29 53.9 53.9 55.5 66.93 67.35 71.12 67.3 67.1 68.4
14/06/2024 03:13:21 53.31 53.88 56.29 53.9 53.9 55.5 66.69 66.98 71.12 67.3 67.1 68.4
14/06/2024 03:13:22 53.61 53.69 56.29 53.9 53.9 55.5 66.83 67.06 71.12 67.3 67.1 68.4
14/06/2024 03:13:23 53.92 53.82 56.29 53.9 53.9 55.5 67.64 67.47 71.12 67.3 67.1 68.4
14/06/2024 03:13:24 53.76 53.87 56.29 53.9 53.9 55.5 67.11 67.43 71.12 67.3 67.1 68.4
14/06/2024 03:13:25 54.03 54.05 56.29 53.9 53.9 55.5 66.72 67.16 71.12 67.3 67.1 68.4
14/06/2024 03:13:26 53.79 53.99 56.29 53.9 53.9 55.5 66.96 67.05 71.12 67.3 67.1 68.4
14/06/2024 03:13:27 54.22 54.11 56.29 53.9 53.9 55.5 67.33 67.44 71.12 67.3 67.1 68.4
14/06/2024 03:13:28 54 54.2 56.29 53.9 53.9 55.5 67.52 67.55 71.12 67.3 67.1 68.4
14/06/2024 03:13:29 53.71 54.02 56.29 53.9 53.9 55.5 67.32 67.39 71.12 67.3 67.1 68.4
14/06/2024 03:13:30 53.93 54.01 56.29 53.9 53.9 55.5 66.73 67.38 71.12 67.3 67.1 68.4
14/06/2024 03:13:31 54.05 54.08 56.29 53.9 53.9 55.5 67.82 67.68 71.12 67.3 67.1 68.4
14/06/2024 03:13:32 53.35 54.02 56.29 53.9 53.9 55.5 67.16 67.76 71.12 67.3 67.1 68.4
14/06/2024 03:13:33 53.87 53.78 56.29 53.9 53.9 55.5 67.4 67.41 71.12 67.3 67.1 68.4
14/06/2024 03:13:34 53.54 53.84 56.29 53.9 53.9 55.5 67.08 67.4 71.12 67.3 67.1 68.4
14/06/2024 03:13:35 53.76 53.81 56.29 53.9 53.9 55.5 67.01 67.16 71.12 67.3 67.1 68.4
14/06/2024 03:13:36 53.65 53.78 56.29 53.9 53.9 55.5 66.77 67.12 71.12 67.3 67.1 68.4
14/06/2024 03:13:37 53.86 53.82 56.29 53.9 53.9 55.5 67.19 67.28 71.12 67.3 67.1 68.4
14/06/2024 03:13:38 53.83 54.03 56.29 53.9 53.9 55.5 67.08 67.23 71.12 67.4 67.1 68.4
14/06/2024 03:13:39 53.58 53.83 56.29 53.9 53.9 55.5 66.97 67.11 71.12 67.4 67.1 68.4
14/06/2024 03:13:40 53.93 53.86 56.26 53.9 53.9 55.5 67.81 67.6 71.04 67.4 67.1 68.4
14/06/2024 03:13:41 54.2 54.13 55.61 53.9 53.9 55.5 68.23 68.3 70.05 67.4 67.1 68.4
14/06/2024 03:13:42 54.65 54.49 55.21 53.9 53.9 55.5 67.39 67.81 69.45 67.4 67.1 68.4
14/06/2024 03:13:43 54.69 54.74 54.74 53.9 53.9 55.5 67.41 67.67 68.3 67.4 67.1 68.4
14/06/2024 03:13:44 55.04 54.96 54.96 53.9 53.9 55.5 67.67 67.75 68.3 67.4 67.1 68.4
14/06/2024 03:13:45 54.69 54.89 54.96 53.9 53.9 55.5 67.25 67.59 68.3 67.4 67.1 68.4
14/06/2024 03:13:46 54.23 54.84 54.96 53.9 53.9 55.5 67.08 67.38 68.3 67.4 67.1 68.4
14/06/2024 03:13:47 53.53 54.45 54.96 53.9 53.9 55.5 66.44 67.26 68.3 67.4 67.1 68.4
14/06/2024 03:13:48 53.64 53.9 54.96 53.9 53.9 55.5 66.74 66.96 68.3 67.4 67.1 68.4
14/06/2024 03:13:49 53.44 53.78 54.96 53.9 53.9 55.5 66.09 66.71 68.3 67.4 67.1 68.4
14/06/2024 03:13:50 53.82 53.77 54.96 53.9 53.9 55.5 66.76 66.62 68.3 67.4 67.1 68.4
14/06/2024 03:13:51 53.71 53.91 54.96 53.9 53.9 55.5 66.37 66.66 68.3 67.4 67.1 68.4
14/06/2024 03:13:52 53.85 53.91 54.96 53.9 53.9 55.5 66.64 66.68 68.3 67.4 67.1 68.4
14/06/2024 03:13:53 53.97 53.99 54.96 53.9 53.9 55.5 66.68 66.76 68.3 67.4 67.1 68.4
14/06/2024 03:13:54 53.69 54.03 54.96 53.9 53.9 55.5 66.38 66.74 68.3 67.4 67.1 68.4
14/06/2024 03:13:55 54.19 54.07 54.96 53.9 53.9 55.5 66.6 66.67 68.3 67.4 67.1 68.4
14/06/2024 03:13:56 53.73 54.13 54.96 53.9 53.9 55.5 66.63 66.73 68.3 67.4 67.1 68.4
14/06/2024 03:13:57 53.85 53.88 54.96 53.9 53.9 55.5 66.27 66.6 68.3 67.3 67.1 68.4
14/06/2024 03:13:58 53.73 53.95 54.96 53.9 53.9 55.5 66.77 66.65 68.3 67.3 67.1 68.4
14/06/2024 03:13:59 54.03 54.01 54.96 53.9 53.9 55.5 67.05 66.94 68.3 67.3 67.1 68.4
14/06/2024 03:14:00 53.6 54 54.96 53.9 53.9 55.5 66.63 66.94 68.3 67.3 67.1 68.4
14/06/2024 03:14:01 53.13 53.82 54.96 53.9 53.9 55.5 66.16 66.76 68.3 67.3 67.1 68.4
14/06/2024 03:14:02 53.76 53.7 54.96 53.9 53.9 55.5 66.4 66.49 68.3 67.3 67.1 68.4
14/06/2024 03:14:03 53.75 53.75 54.96 53.9 53.9 55.5 66.51 66.58 68.3 67.3 67.1 68.4
14/06/2024 03:14:04 53.61 53.74 54.96 53.9 53.9 55.5 66.45 66.57 68.3 67.3 67.1 68.4
14/06/2024 03:14:05 53.63 53.73 54.96 53.9 53.9 55.5 66.25 66.48 68.3 67.3 67.1 68.4
14/06/2024 03:14:06 53.88 53.88 54.96 53.9 53.9 55.5 66.09 66.37 68.3 67.3 67.1 68.4
14/06/2024 03:14:07 53.42 53.88 54.96 53.9 53.9 55.5 66.14 66.44 68.3 67.3 67.1 68.4
14/06/2024 03:14:08 54.29 54.17 54.96 53.9 53.9 55.5 66.28 66.35 68.3 67.3 67.1 68.4
14/06/2024 03:14:09 53.75 53.96 54.96 53.9 53.9 55.5 66.47 66.43 68.3 67.3 67.1 68.4
14/06/2024 03:14:10 53.72 53.93 54.96 53.9 53.9 55.5 66.34 66.51 68.3 67.3 67.1 68.4
14/06/2024 03:14:11 54.08 54.02 54.96 53.9 53.9 55.5 66.19 66.51 67.81 67.3 67.1 68.4
14/06/2024 03:14:12 53.93 54.09 54.96 53.9 53.9 55.5 66.54 66.5 67.75 67.3 67.1 68.4
14/06/2024 03:14:13 53.91 54.12 54.96 53.9 53.9 55.5 66.59 66.62 67.75 67.3 67.1 68.4
14/06/2024 03:14:14 53.96 54.05 54.89 53.9 53.9 55.5 65.86 66.54 67.59 67.3 67.1 68.4
14/06/2024 03:14:15 53.77 54.04 54.84 53.9 53.9 55.5 66.38 66.34 67.38 67.3 67.1 68.4
14/06/2024 03:14:16 54.14 54.1 54.45 53.9 53.9 55.5 66.62 66.57 67.26 67.3 67.1 68.4
14/06/2024 03:14:17 53.55 53.98 54.17 53.9 53.9 55.5 66.45 66.68 66.96 67.3 67.1 68.4
14/06/2024 03:14:18 53.79 53.92 54.17 53.9 53.9 55.5 66.4 66.54 66.94 67.3 67.1 68.4
14/06/2024 03:14:19 54.2 54.11 54.17 53.9 53.9 55.5 66.95 66.86 66.94 67.3 67.1 68.4
14/06/2024 03:14:20 53.79 54.22 54.22 53.9 53.9 55.5 66.21 66.79 66.94 67.3 67.1 68.4
14/06/2024 03:14:21 54.01 54.16 54.22 53.9 53.9 55.5 66.56 66.58 66.94 67.3 67.1 68.4
14/06/2024 03:14:22 53.8 53.99 54.22 53.9 53.9 55.5 66.57 66.65 66.94 67.3 67.1 68.4
14/06/2024 03:14:23 53.92 54.01 54.22 53.9 53.9 55.5 66.95 66.91 66.94 67.4 67.1 68.4
14/06/2024 03:14:24 53.85 54.02 54.22 53.9 53.9 55.5 66.4 66.87 66.94 67.3 67.1 68.4
14/06/2024 03:14:25 54.05 54.1 54.22 53.9 53.9 55.5 66.31 66.77 66.94 67.4 67.1 68.4
14/06/2024 03:14:26 53.76 54.04 54.22 53.9 53.9 55.5 66.6 66.56 66.94 67.4 67.1 68.4
14/06/2024 03:14:27 53.65 53.93 54.22 53.9 53.9 55.5 66.48 66.6 66.94 67.4 67.1 68.4
14/06/2024 03:14:28 53.9 53.92 54.22 53.9 53.9 55.5 67.5 67.24 67.24 67.4 67.1 68.4
14/06/2024 03:14:29 54.14 54.21 54.22 53.9 53.9 55.5 67.96 67.72 67.72 67.4 67.1 68.4
14/06/2024 03:14:30 54.59 54.42 54.42 53.9 53.9 55.5 67.61 67.72 67.72 67.4 67.1 68.4
14/06/2024 03:14:31 53.82 54.36 54.42 53.9 53.9 55.5 67.51 67.86 67.86 67.4 67.1 68.4
14/06/2024 03:14:32 54.21 54.23 54.42 53.9 53.9 55.5 67.65 67.68 67.86 67.4 67.1 68.4
14/06/2024 03:14:33 54.65 54.47 54.47 53.9 53.9 55.5 68.63 68.25 68.25 67.4 67.1 68.4
14/06/2024 03:14:34 54.12 54.55 54.55 53.9 53.9 55.5 68.23 68.71 68.71 67.4 67.1 68.4
14/06/2024 03:14:35 54 54.18 54.55 53.9 53.9 55.5 68.08 68.51 68.71 67.4 67.1 68.4
14/06/2024 03:14:36 53.73 54.1 54.55 53.9 53.9 55.5 67.02 67.94 68.71 67.4 67.1 68.4
14/06/2024 03:14:37 53.93 53.98 54.55 53.9 53.9 55.5 66.82 67.42 68.71 67.4 67.1 68.4
14/06/2024 03:14:38 53.89 54.09 54.55 53.9 53.9 55.5 67.29 67.43 68.71 67.4 67.1 68.4
14/06/2024 03:14:39 54.5 54.3 54.55 53.9 53.9 55.5 68.78 68.45 68.71 67.4 67.1 68.4
14/06/2024 03:14:40 53.94 54.23 54.55 53.9 53.9 55.5 68.6 68.88 68.88 67.4 67.1 68.4
14/06/2024 03:14:41 54.81 54.64 54.64 53.9 53.9 55.5 68.77 68.79 68.88 67.4 67.1 68.4
14/06/2024 03:14:42 54.83 54.85 54.85 53.9 53.9 55.5 69.07 69.05 69.05 67.4 67.1 68.4
14/06/2024 03:14:43 56.02 55.71 55.71 54 53.9 55.5 70.32 70.09 70.09 67.4 67.1 68.4
14/06/2024 03:14:44 56.33 56.13 56.13 54 53.9 55.5 70.07 70.23 70.23 67.5 67.1 68.4
14/06/2024 03:14:45 56.44 56.39 56.39 54 53.9 55.5 70.3 70.54 70.54 67.5 67.1 68.4
14/06/2024 03:14:46 56.36 56.47 56.47 54 53.9 55.5 69.54 70.38 70.54 67.5 67.1 68.4
14/06/2024 03:14:47 56.63 56.66 56.66 54 53.9 55.5 70.03 70.33 70.54 67.5 67.1 68.4
14/06/2024 03:14:48 56.46 56.53 56.66 54 53.9 55.5 70.08 70.39 70.54 67.5 67.1 68.4
14/06/2024 03:14:49 56.7 56.64 56.66 54 53.9 55.5 70.18 70.53 70.54 67.5 67.1 68.4
14/06/2024 03:14:50 56.9 56.85 56.85 54 53.9 55.5 70.63 70.56 70.56 67.5 67.1 68.4
14/06/2024 03:14:51 56.9 56.91 56.91 54.1 53.9 55.5 69.94 70.54 70.56 67.6 67.1 68.4
14/06/2024 03:14:52 56.86 56.99 56.99 54.1 53.9 55.5 70.32 70.24 70.56 67.6 67.1 68.4
14/06/2024 03:14:53 56.58 56.87 56.99 54.1 53.9 55.5 69.55 70.36 70.56 67.6 67.1 68.4
14/06/2024 03:14:54 56.81 56.85 56.99 54.1 53.9 55.5 70.08 70.13 70.56 67.6 67.2 68.4
14/06/2024 03:14:55 56.5 56.82 56.99 54.1 53.9 55.5 69.46 70.14 70.56 67.6 67.2 68.4
14/06/2024 03:14:56 56.82 56.8 56.99 54.1 53.9 55.5 69.66 69.93 70.56 67.6 67.2 68.4
14/06/2024 03:14:57 56.87 56.87 56.99 54.1 53.9 55.5 70.12 70.16 70.56 67.6 67.2 68.4
14/06/2024 03:14:58 56.96 56.96 56.99 54.1 54 55.5 70.06 70.3 70.56 67.6 67.2 68.4
14/06/2024 03:14:59 57.27 57.17 57.17 54.2 54 55.5 70.18 70.55 70.56 67.6 67.2 68.4
14/06/2024 03:15:00 57.41 57.44 57.44 54.2 54 55.5 70.52 70.76 70.76 67.6 67.2 68.4
14/06/2024 03:15:01 57.68 57.62 57.62 54.2 54 55.5 70.17 70.41 70.76 67.7 67.2 68.4
14/06/2024 03:15:02 58.06 57.95 57.95 54.2 54 55.5 70.18 70.51 70.76 67.7 67.2 68.4
14/06/2024 03:15:03 58.04 58.14 58.14 54.2 54 55.5 70.79 70.54 70.76 67.6 67.2 68.4
14/06/2024 03:15:04 57.98 58.12 58.14 54.2 54 55.5 70.7 70.82 70.82 67.6 67.2 68.4
14/06/2024 03:15:05 57.64 57.97 58.14 54.3 54 55.5 73.73 73.18 73.18 67.6 67.2 68.4
14/06/2024 03:15:06 57.89 57.93 58.14 54.3 54 55.5 71.07 73.14 73.18 67.6 67.2 68.4
14/06/2024 03:15:07 57.85 57.93 58.14 54.3 54 55.5 72.58 72.73 73.18 67.5 67.2 68.4
14/06/2024 03:15:08 58.46 58.3 58.3 54.3 54 55.5 72.08 72.56 73.18 67.5 67.3 68.4
14/06/2024 03:15:09 57.97 58.29 58.3 54.3 54 55.5 73.8 73.55 73.55 67.5 67.3 68.4
14/06/2024 03:15:10 57.99 58.2 58.3 54.3 54 55.5 75.13 74.82 74.82 67.6 67.3 68.4
14/06/2024 03:15:11 58.11 58.11 58.3 54.4 54 55.5 71.78 74.83 74.83 67.6 67.3 68.4
14/06/2024 03:15:12 58.55 58.48 58.48 54.4 54.1 55.5 72.7 73.43 74.83 67.6 67.3 68.4
14/06/2024 03:15:13 57.99 58.36 58.48 54.4 54.1 55.5 70.89 72.69 74.83 67.6 67.3 68.4
14/06/2024 03:15:14 57.86 58.2 58.48 54.4 54.1 55.5 70.99 71.76 74.83 67.7 67.3 68.4
14/06/2024 03:15:15 57.91 58.13 58.48 54.4 54.1 55.5 70.07 71.28 74.83 67.7 67.3 68.4
14/06/2024 03:15:16 58.31 58.23 58.48 54.5 54.1 55.5 70.43 70.63 74.83 67.7 67.3 68.4
14/06/2024 03:15:17 58.07 58.37 58.48 54.5 54.1 55.5 70.4 70.71 74.83 67.7 67.4 68.4
14/06/2024 03:15:18 57.79 58.14 58.48 54.5 54.1 55.5 70.8 70.96 74.83 67.7 67.4 68.4
14/06/2024 03:15:19 58.11 58.21 58.48 54.5 54.1 55.5 70.99 71.11 74.83 67.7 67.4 68.4
14/06/2024 03:15:20 57.81 58.37 58.48 54.5 54.1 55.5 70.7 71.15 74.83 67.7 67.4 68.4
14/06/2024 03:15:21 58.01 58.1 58.48 54.5 54.1 55.5 70.74 71 74.83 67.7 67.4 68.4
14/06/2024 03:15:22 58.79 58.5 58.5 54.6 54.1 55.5 71.41 71.36 74.83 67.8 67.4 68.4
14/06/2024 03:15:23 58.05 58.47 58.5 54.6 54.1 55.5 71.32 71.45 74.83 67.8 67.4 68.4
14/06/2024 03:15:24 58.47 58.51 58.51 54.6 54.2 55.5 71.58 71.66 74.83 67.8 67.4 68.4
14/06/2024 03:15:25 58.37 58.49 58.51 54.6 54.2 55.5 71.63 71.68 74.83 67.8 67.4 68.4
14/06/2024 03:15:26 58.77 58.67 58.67 54.7 54.2 55.5 71.62 72.04 74.83 67.8 67.4 68.4
14/06/2024 03:15:27 58.81 58.75 58.75 54.7 54.2 55.5 71.99 72.03 74.83 67.9 67.4 68.4
14/06/2024 03:15:28 58.65 58.76 58.76 54.7 54.2 55.5 70.28 71.73 74.83 67.9 67.4 68.4
14/06/2024 03:15:29 58.44 58.73 58.76 54.7 54.2 55.5 70.96 71.08 74.83 67.9 67.4 68.4
14/06/2024 03:15:30 58.33 58.68 58.76 54.8 54.2 55.5 70.56 71.04 74.83 67.9 67.5 68.4
14/06/2024 03:15:31 58.84 58.71 58.76 54.8 54.2 55.5 71.32 71.32 74.83 67.9 67.5 68.4
14/06/2024 03:15:32 58.59 58.82 58.82 54.8 54.2 55.5 71.48 71.57 74.83 68 67.5 68.4
14/06/2024 03:15:33 57.98 58.63 58.82 54.8 54.2 55.5 70.59 71.38 74.83 68 67.5 68.4
14/06/2024 03:15:34 58.29 58.36 58.82 54.8 54.2 55.5 70.66 70.99 74.83 68 67.5 68.4
14/06/2024 03:15:35 57.57 58.36 58.82 54.9 54.2 55.5 70.48 70.81 74.83 68 67.5 68.4
14/06/2024 03:15:36 58.07 58.1 58.82 54.9 54.3 55.5 71.22 71.26 74.83 68 67.5 68.4
14/06/2024 03:15:37 57.72 57.96 58.82 54.9 54.3 55.5 70.67 71.19 74.83 68 67.5 68.4
14/06/2024 03:15:38 58.25 58.2 58.82 54.9 54.3 55.5 70.5 70.89 74.83 68 67.5 68.4
14/06/2024 03:15:39 57.99 58.21 58.82 54.9 54.3 55.5 71.01 71.07 74.83 68.1 67.5 68.4
14/06/2024 03:15:40 58.2 58.32 58.82 55 54.3 55.5 72.51 71.95 74.83 68.1 67.5 68.4
14/06/2024 03:15:41 58.16 58.23 58.82 55 54.3 55.5 71.83 72.29 73.43 68.1 67.5 68.4
14/06/2024 03:15:42 58.48 58.4 58.82 55 54.3 55.5 71.13 72.01 72.69 68.1 67.5 68.4
14/06/2024 03:15:43 58.59 58.55 58.82 55 54.3 55.5 71.76 71.86 72.29 68.2 67.6 68.4
14/06/2024 03:15:44 59.09 59.01 59.01 55 54.3 55.5 72.24 72.08 72.29 68.2 67.6 68.4
14/06/2024 03:15:45 58.45 58.89 59.01 55.1 54.3 55.5 71.34 72.27 72.29 68.2 67.6 68.4
14/06/2024 03:15:46 58.58 58.87 59.01 55.1 54.3 55.5 71.15 71.82 72.29 68.2 67.6 68.4
14/06/2024 03:15:47 58.16 58.58 59.01 55.1 54.3 55.5 70.63 71.38 72.29 68.2 67.6 68.4
14/06/2024 03:15:48 58.25 58.51 59.01 55.1 54.4 55.5 70.48 70.97 72.29 68.3 67.6 68.4
14/06/2024 03:15:49 58.08 58.25 59.01 55.1 54.4 55.6 70.59 70.82 72.29 68.3 67.6 68.4
14/06/2024 03:15:50 57.79 58.14 59.01 55.2 54.4 55.6 70.18 70.8 72.29 68.3 67.6 68.4
14/06/2024 03:15:51 58.84 58.55 59.01 55.2 54.4 55.6 70.56 70.62 72.29 68.3 67.6 68.5
14/06/2024 03:15:52 59.28 59.11 59.11 55.2 54.4 55.6 70.89 70.94 72.29 68.3 67.6 68.5
14/06/2024 03:15:53 58.71 59.3 59.3 55.2 54.4 55.6 70.85 71.05 72.29 68.3 67.6 68.5
14/06/2024 03:15:54 57.92 58.76 59.3 55.2 54.4 55.6 70.78 71.06 72.29 68.4 67.6 68.5
14/06/2024 03:15:55 57.71 58.22 59.3 55.3 54.4 55.6 71.18 71.28 72.29 68.4 67.6 68.5
14/06/2024 03:15:56 58.62 58.42 59.3 55.3 54.4 55.6 72.85 72.38 72.38 68.4 67.6 68.5
14/06/2024 03:15:57 58.54 58.56 59.3 55.3 54.4 55.6 72.28 72.46 72.46 68.4 67.7 68.5
14/06/2024 03:15:58 58.07 58.62 59.3 55.3 54.4 55.6 72.7 72.86 72.86 68.5 67.7 68.5
14/06/2024 03:15:59 58.25 58.44 59.3 55.3 54.4 55.6 73.1 73.21 73.21 68.5 67.7 68.5
14/06/2024 03:16:00 58.36 58.43 59.3 55.4 54.4 55.6 71.78 72.98 73.21 68.5 67.7 68.5
14/06/2024 03:16:01 58.17 58.32 59.3 55.4 54.5 55.6 72.04 72.36 73.21 68.5 67.7 68.5
14/06/2024 03:16:02 58 58.25 59.3 55.4 54.5 55.6 71.38 72.08 73.21 68.6 67.7 68.5
14/06/2024 03:16:03 58.24 58.28 59.3 55.4 54.5 55.6 70.92 71.65 73.21 68.6 67.7 68.5
14/06/2024 03:16:04 58.22 58.45 59.3 55.4 54.5 55.6 70.91 71.42 73.21 68.6 67.7 68.5
14/06/2024 03:16:05 58.1 58.24 59.3 55.4 54.5 55.6 71.12 71.18 73.21 68.6 67.7 68.5
14/06/2024 03:16:06 58.66 58.56 59.3 55.5 54.5 55.6 72.09 71.83 73.21 68.6 67.7 68.5
14/06/2024 03:16:07 58.22 58.53 59.3 55.5 54.5 55.6 71.05 71.71 73.21 68.6 67.7 68.5
14/06/2024 03:16:08 58.01 58.42 59.3 55.5 54.5 55.6 71.15 71.44 73.21 68.7 67.7 68.5
14/06/2024 03:16:09 58.18 58.37 59.3 55.5 54.5 55.6 71.17 71.49 73.21 68.7 67.8 68.5
14/06/2024 03:16:10 58.88 58.83 59.3 55.5 54.5 55.6 71.57 71.73 73.21 68.7 67.8 68.5
14/06/2024 03:16:11 58.06 58.64 59.3 55.6 54.5 55.6 71.03 71.52 73.21 68.7 67.8 68.5
14/06/2024 03:16:12 58.5 58.56 59.3 55.6 54.5 55.6 71.41 71.55 73.21 68.7 67.8 68.5
14/06/2024 03:16:13 58.43 58.7 59.3 55.6 54.5 55.6 71.22 71.62 73.21 68.7 67.8 68.5
14/06/2024 03:16:14 58.6 58.66 59.3 55.6 54.5 55.6 71.41 71.64 73.21 68.8 67.8 68.5
14/06/2024 03:16:15 58.38 58.66 59.3 55.6 54.6 55.6 71.19 71.37 73.21 68.8 67.8 68.5
14/06/2024 03:16:16 58.19 58.47 59.3 55.6 54.6 55.6 71.03 71.41 73.21 68.8 67.8 68.5
14/06/2024 03:16:17 58.11 58.37 59.3 55.7 54.6 55.6 70.9 71.18 73.21 68.8 67.8 68.5
14/06/2024 03:16:18 58.52 58.49 59.3 55.7 54.6 55.6 71.79 71.58 73.21 68.8 67.8 68.5
14/06/2024 03:16:19 58.5 58.62 59.3 55.7 54.6 55.6 72.73 72.46 73.21 68.9 67.8 68.5
14/06/2024 03:16:20 58.22 58.48 59.3 55.7 54.6 55.6 71.32 72.09 73.21 68.9 67.8 68.5
14/06/2024 03:16:21 57.88 58.39 59.3 55.7 54.6 55.6 71.17 71.77 73.21 68.9 67.8 68.5
14/06/2024 03:16:22 58.06 58.18 59.3 55.7 54.6 55.6 70.8 71.14 73.21 68.9 67.8 68.5
14/06/2024 03:16:23 58.15 58.36 58.83 55.8 54.6 55.6 70.96 71.27 73.21 68.9 67.8 68.5
14/06/2024 03:16:24 57.94 58.17 58.83 55.8 54.6 55.6 70.76 71.06 73.21 68.9 67.8 68.5
14/06/2024 03:16:25 58.07 58.23 58.83 55.8 54.6 55.6 71.39 71.41 73.21 68.9 67.9 68.5
14/06/2024 03:16:26 58.02 58.14 58.83 55.8 54.6 55.6 70.82 71.21 73.21 69 67.9 68.5
14/06/2024 03:16:27 57.8 58.05 58.83 55.8 54.6 55.6 70.46 70.77 73.21 69 67.9 68.5
14/06/2024 03:16:28 57.9 58.22 58.83 55.8 54.6 55.6 72.28 72.4 73.21 69 67.9 68.5
14/06/2024 03:16:29 58.12 58.05 58.83 55.9 54.7 55.6 71.83 71.79 72.98 69 67.9 68.5
14/06/2024 03:16:30 58.19 58.24 58.83 55.9 54.7 55.6 71.88 72.19 72.46 69 67.9 68.5
14/06/2024 03:16:31 58.72 58.62 58.83 55.9 54.7 55.6 71.59 72.04 72.46 69.1 67.9 68.5
14/06/2024 03:16:32 58.33 58.79 58.83 55.9 54.7 55.6 70.99 71.68 72.46 69.1 67.9 68.5
14/06/2024 03:16:33 57.69 58.38 58.83 55.9 54.7 55.6 70.88 71.28 72.46 69.1 67.9 68.5
14/06/2024 03:16:34 58 58.28 58.83 55.9 54.7 55.6 70.81 71.32 72.46 69.1 67.9 68.5
14/06/2024 03:16:35 58.17 58.18 58.83 55.9 54.7 55.6 71 71.11 72.46 69.1 67.9 68.5
14/06/2024 03:16:36 58.64 58.55 58.83 56 54.7 55.6 71.24 71.21 72.46 69.1 67.9 68.5
14/06/2024 03:16:37 58.19 58.57 58.83 56 54.7 55.6 71.5 71.41 72.46 69.1 67.9 68.5
14/06/2024 03:16:38 58.27 58.62 58.83 56 54.7 55.6 71.33 71.71 72.46 69.1 67.9 68.5
14/06/2024 03:16:39 58.43 58.44 58.83 56 54.7 55.6 71.05 71.4 72.46 69.1 67.9 68.5
14/06/2024 03:16:40 58.49 58.56 58.79 56 54.7 55.6 71.3 71.34 72.46 69.2 67.9 68.5
14/06/2024 03:16:41 58.32 58.52 58.79 56 54.7 55.6 71.52 71.41 72.46 69.2 68 68.5
14/06/2024 03:16:42 58.66 58.75 58.79 56.1 54.7 55.6 72.31 72.05 72.46 69.2 68 68.5
14/06/2024 03:16:43 58.67 58.88 58.88 56.1 54.7 55.6 72.31 72.66 72.66 69.2 68 68.5
14/06/2024 03:16:44 58.21 58.6 58.88 56.1 54.7 55.6 71.89 72.37 72.66 69.2 68 68.5
14/06/2024 03:16:45 59.09 59.02 59.02 56.1 54.8 55.6 71.75 72.2 72.66 69.3 68 68.5
14/06/2024 03:16:46 58.45 58.77 59.02 56.1 54.8 55.6 71.36 71.86 72.66 69.3 68 68.5
14/06/2024 03:16:47 59.09 59.1 59.1 56.2 54.8 55.6 72.05 71.94 72.66 69.3 68 68.5
14/06/2024 03:16:48 58.58 58.88 59.1 56.2 54.8 55.6 71.48 71.97 72.66 69.3 68 68.5
14/06/2024 03:16:49 57.96 58.68 59.1 56.2 54.8 55.6 70.93 71.64 72.66 69.3 68 68.5
14/06/2024 03:16:50 58.47 58.44 59.1 56.2 54.8 55.6 71 71.33 72.66 69.3 68 68.5
14/06/2024 03:16:51 57.96 58.49 59.1 56.2 54.8 55.6 70.61 71.18 72.66 69.3 68 68.5
14/06/2024 03:16:52 58.09 58.26 59.1 56.2 54.8 55.6 70.98 71.02 72.66 69.4 68 68.5
14/06/2024 03:16:53 58.6 58.46 59.1 56.2 54.8 55.6 71.1 71.2 72.66 69.4 68 68.5
14/06/2024 03:16:54 58.63 58.63 59.1 56.3 54.8 55.6 71.16 71.3 72.66 69.4 68 68.6
14/06/2024 03:16:55 58.38 58.62 59.1 56.3 54.8 55.6 70.75 71.25 72.66 69.4 68 68.6
14/06/2024 03:16:56 58.13 58.49 59.1 56.3 54.8 55.7 71.1 71.31 72.66 69.4 68.1 68.6
14/06/2024 03:16:57 57.98 58.29 59.1 56.3 54.8 55.7 70.62 71.21 72.66 69.4 68.1 68.6
14/06/2024 03:16:58 57.81 58.19 59.1 56.3 54.8 55.7 70.92 71.08 72.66 69.4 68.1 68.6
14/06/2024 03:16:59 58.23 58.2 59.1 56.3 54.9 55.7 70.93 71.1 72.66 69.4 68.1 68.6
14/06/2024 03:17:00 58.78 58.67 59.1 56.3 54.9 55.7 72.53 71.9 72.66 69.5 68.1 68.6
14/06/2024 03:17:01 58.52 58.69 59.1 56.4 54.9 55.7 71.84 72.08 72.66 69.5 68.1 68.6
14/06/2024 03:17:02 58.06 58.8 59.1 56.4 54.9 55.7 71.06 71.85 72.66 69.5 68.1 68.6
14/06/2024 03:17:03 58.66 58.55 59.1 56.4 54.9 55.7 71.57 71.61 72.66 69.5 68.1 68.6
14/06/2024 03:17:04 59.23 59.24 59.24 56.4 54.9 55.7 71.94 71.85 72.66 69.5 68.1 68.6
14/06/2024 03:17:05 58.15 59.2 59.24 56.4 54.9 55.7 71.34 72 72.66 69.5 68.1 68.6
14/06/2024 03:17:06 58.45 58.66 59.24 56.4 54.9 55.7 71.1 71.68 72.66 69.6 68.1 68.6
14/06/2024 03:17:07 58.89 59.17 59.24 56.5 54.9 55.7 71.49 71.62 72.66 69.6 68.1 68.6
14/06/2024 03:17:08 58.95 58.97 59.24 56.5 54.9 55.7 71.35 71.54 72.66 69.6 68.1 68.6
14/06/2024 03:17:09 58.21 58.9 59.24 56.5 54.9 55.7 71.11 71.62 72.66 69.6 68.1 68.6
14/06/2024 03:17:10 58.62 58.62 59.24 56.5 54.9 55.7 71.14 71.33 72.66 69.6 68.2 68.6
14/06/2024 03:17:11 57.96 58.59 59.24 56.5 54.9 55.7 70.61 71.16 72.66 69.6 68.2 68.6
14/06/2024 03:17:12 58.73 58.63 59.24 56.5 55 55.7 71.04 71.2 72.66 69.6 68.2 68.6
14/06/2024 03:17:13 58.63 58.8 59.24 56.5 55 55.7 70.87 71.12 72.37 69.6 68.2 68.6
14/06/2024 03:17:14 58.66 58.75 59.24 56.6 55 55.7 70.89 71.14 72.2 69.7 68.2 68.6
14/06/2024 03:17:15 57.61 58.73 59.24 56.6 55 55.7 70.36 70.93 72.08 69.7 68.2 68.6
14/06/2024 03:17:16 58.59 58.47 59.24 56.6 55 55.7 71.26 71.19 72.08 69.7 68.2 68.6
14/06/2024 03:17:17 58.01 58.44 59.24 56.6 55 55.7 70.47 70.99 72.08 69.7 68.2 68.6
14/06/2024 03:17:18 58.13 58.34 59.24 56.6 55 55.7 70.57 70.89 72.08 69.7 68.2 68.6
14/06/2024 03:17:19 58.39 58.35 59.24 56.6 55 55.7 70.74 70.89 72.08 69.7 68.2 68.6
14/06/2024 03:17:20 58.22 58.45 59.24 56.6 55 55.7 70.83 71.01 72.08 69.7 68.2 68.6
14/06/2024 03:17:21 58.05 58.31 59.24 56.7 55 55.7 70.67 71.04 72.08 69.7 68.2 68.6
14/06/2024 03:17:22 58.34 58.4 59.24 56.7 55 55.7 70.87 70.98 72.08 69.7 68.2 68.6
14/06/2024 03:17:23 58.33 58.71 59.24 56.7 55 55.7 70.81 71.13 72.08 69.8 68.2 68.6
14/06/2024 03:17:24 58.41 58.44 59.24 56.7 55 55.7 70.96 71.17 72.08 69.8 68.2 68.6
14/06/2024 03:17:25 58.71 58.75 59.24 56.7 55 55.7 70.93 71.07 72.08 69.8 68.2 68.6
14/06/2024 03:17:26 57.99 58.6 59.24 56.7 55 55.7 70.44 70.87 72.08 69.8 68.2 68.6
14/06/2024 03:17:27 58.62 58.89 59.24 56.7 55 55.7 71.26 71.3 72.08 69.8 68.2 68.6
14/06/2024 03:17:28 57.84 58.4 59.24 56.8 55.1 55.7 70.6 71.13 72.08 69.8 68.2 68.6
14/06/2024 03:17:29 58.77 58.56 59.24 56.8 55.1 55.7 70.69 71.03 72.08 69.8 68.2 68.6
14/06/2024 03:17:30 59.3 59.11 59.24 56.8 55.1 55.7 71.37 71.35 72.08 69.8 68.3 68.6
14/06/2024 03:17:31 58.05 59.06 59.24 56.8 55.1 55.7 70.92 71.07 72 69.9 68.3 68.6
14/06/2024 03:17:32 58.33 58.66 59.24 56.8 55.1 55.7 70.61 71.09 72 69.9 68.3 68.6
14/06/2024 03:17:33 57.93 58.72 59.24 56.8 55.1 55.7 70.93 71.23 72 69.9 68.3 68.6
14/06/2024 03:17:34 57.67 58.06 59.2 56.8 55.1 55.7 70.58 71.02 72 69.9 68.3 68.6
14/06/2024 03:17:35 57.86 57.93 59.17 56.8 55.1 55.7 70.66 70.87 71.68 69.9 68.3 68.6
14/06/2024 03:17:36 57.91 57.98 59.17 56.9 55.1 55.7 71.06 71.1 71.62 69.9 68.3 68.6
14/06/2024 03:17:37 57.76 58.07 59.11 56.9 55.1 55.7 70.95 71.35 71.62 69.9 68.3 68.6
14/06/2024 03:17:38 58.2 58.21 59.11 56.9 55.1 55.7 71.27 71.36 71.62 69.9 68.3 68.6
14/06/2024 03:17:39 57.85 58.14 59.11 56.9 55.1 55.7 70.88 71.33 71.36 69.9 68.3 68.6
14/06/2024 03:17:40 58.63 58.41 59.11 56.9 55.1 55.7 70.6 70.98 71.36 70 68.3 68.6
14/06/2024 03:17:41 58.63 58.75 59.11 56.9 55.1 55.7 70.54 71.02 71.36 70 68.3 68.6
14/06/2024 03:17:42 58.44 58.65 59.11 56.9 55.1 55.7 70.98 70.99 71.36 70 68.3 68.6
14/06/2024 03:17:43 57.97 58.43 59.11 56.9 55.1 55.7 70.84 71.03 71.36 70 68.3 68.6
14/06/2024 03:17:44 58.55 58.48 59.11 57 55.2 55.7 70.83 70.98 71.36 70 68.3 68.6
14/06/2024 03:17:45 58.6 59.01 59.11 57 55.2 55.7 70.79 71.27 71.36 70 68.3 68.6
14/06/2024 03:17:46 58.13 58.55 59.11 57 55.2 55.7 70.61 70.98 71.36 70 68.3 68.6
14/06/2024 03:17:47 57.99 58.37 59.11 57 55.2 55.7 70.56 70.85 71.36 70 68.3 68.6
14/06/2024 03:17:48 57.76 58.33 59.11 57 55.2 55.7 70.19 70.66 71.36 70 68.3 68.6
14/06/2024 03:17:49 58.52 58.46 59.11 57 55.2 55.7 70.67 70.73 71.36 70.1 68.3 68.6
14/06/2024 03:17:50 57.97 58.4 59.11 57 55.2 55.7 70.38 70.77 71.36 70.1 68.3 68.6
14/06/2024 03:17:51 58.18 58.4 59.11 57 55.2 55.7 70.56 70.68 71.36 70.1 68.4 68.6
14/06/2024 03:17:52 58.62 58.47 59.11 57.1 55.2 55.7 70.58 70.69 71.36 70.1 68.4 68.6
14/06/2024 03:17:53 58.67 58.83 59.11 57.1 55.2 55.7 70.48 70.81 71.36 70.1 68.4 68.6
14/06/2024 03:17:54 57.95 58.48 59.11 57.1 55.2 55.7 70.41 70.73 71.36 70.1 68.4 68.6
14/06/2024 03:17:55 58.08 58.46 59.11 57.1 55.2 55.7 70.21 70.6 71.36 70.1 68.4 68.6
14/06/2024 03:17:56 58.12 58.21 59.11 57.1 55.2 55.7 70.55 70.6 71.36 70.1 68.4 68.6
14/06/2024 03:17:57 58.72 58.81 59.11 57.1 55.2 55.7 71.76 71.33 71.36 70.1 68.4 68.6
14/06/2024 03:17:58 58.79 58.7 59.11 57.1 55.2 55.7 71.36 71.65 71.65 70.1 68.4 68.6
14/06/2024 03:17:59 58.43 58.71 59.11 57.1 55.3 55.7 70.81 71.24 71.65 70.2 68.4 68.6
14/06/2024 03:18:00 57.93 58.66 59.06 57.2 55.3 55.7 70.69 71.24 71.65 70.2 68.4 68.6
14/06/2024 03:18:01 57.85 58.16 59.01 57.2 55.3 55.7 70.62 70.92 71.65 70.2 68.4 68.6
14/06/2024 03:18:02 58.62 58.56 59.01 57.2 55.3 55.7 70.91 71.11 71.65 70.2 68.4 68.6
14/06/2024 03:18:03 58.44 58.55 59.01 57.2 55.3 55.7 70.47 70.83 71.65 70.2 68.4 68.6
14/06/2024 03:18:04 58.4 58.66 59.01 57.2 55.3 55.8 71.04 71.15 71.65 70.2 68.4 68.6
14/06/2024 03:18:05 59.29 58.99 59.01 57.2 55.3 55.8 71.31 71.26 71.65 70.2 68.4 68.6
14/06/2024 03:18:06 58.79 59.08 59.08 57.2 55.3 55.8 70.78 71.07 71.65 70.2 68.4 68.6
14/06/2024 03:18:07 58.68 59.15 59.15 57.3 55.3 55.8 71.35 71.53 71.65 70.2 68.4 68.6
14/06/2024 03:18:08 58.02 58.73 59.15 57.3 55.3 55.8 70.65 71.27 71.65 70.2 68.4 68.6
14/06/2024 03:18:09 58.58 58.68 59.15 57.3 55.3 55.8 71.28 71.13 71.65 70.3 68.4 68.6
14/06/2024 03:18:10 58.2 58.44 59.15 57.3 55.3 55.8 71.09 71.43 71.65 70.3 68.5 68.6
14/06/2024 03:18:11 58.76 58.65 59.15 57.3 55.3 55.8 70.77 71.16 71.65 70.3 68.5 68.7
14/06/2024 03:18:12 58.49 58.61 59.15 57.3 55.3 55.8 70.42 70.86 71.65 70.3 68.5 68.7
14/06/2024 03:18:13 58.96 59.03 59.15 57.3 55.3 55.8 71.46 71.51 71.65 70.3 68.5 68.7
14/06/2024 03:18:14 58.64 58.85 59.15 57.3 55.3 55.8 71.02 71.17 71.65 70.3 68.5 68.7
14/06/2024 03:18:15 58.75 58.9 59.15 57.3 55.4 55.8 70.97 71.2 71.65 70.3 68.5 68.7
14/06/2024 03:18:16 58.21 58.8 59.15 57.3 55.4 55.8 70.37 71.16 71.65 70.3 68.5 68.7
14/06/2024 03:18:17 58.84 58.86 59.15 57.4 55.4 55.8 71.31 71.02 71.65 70.3 68.5 68.7
14/06/2024 03:18:18 57.91 58.81 59.15 57.4 55.4 55.8 71.23 71.26 71.65 70.3 68.5 68.7
14/06/2024 03:18:19 58.93 58.83 59.15 57.4 55.4 55.8 70.93 71.28 71.65 70.3 68.5 68.7
14/06/2024 03:18:20 57.65 58.83 59.15 57.4 55.4 55.8 70.43 70.99 71.65 70.3 68.5 68.7
14/06/2024 03:18:21 58.74 58.76 59.15 57.4 55.4 55.8 71.02 71.21 71.65 70.3 68.5 68.7
14/06/2024 03:18:22 58.45 58.86 59.15 57.4 55.4 55.8 70.43 71.03 71.65 70.4 68.5 68.7
14/06/2024 03:18:23 58.01 58.34 59.15 57.4 55.4 55.8 71.53 71.21 71.65 70.4 68.5 68.7
14/06/2024 03:18:24 58.13 58.24 59.15 57.4 55.4 55.8 70.85 71.34 71.65 70.4 68.5 68.7
14/06/2024 03:18:25 58.12 58.27 59.15 57.5 55.4 55.8 70.96 71.3 71.65 70.4 68.5 68.7
14/06/2024 03:18:26 59.06 58.93 59.15 57.5 55.4 55.8 71.48 71.36 71.65 70.4 68.5 68.7
14/06/2024 03:18:27 58.83 59.14 59.15 57.5 55.4 55.8 71.5 71.73 71.73 70.4 68.5 68.7
14/06/2024 03:18:28 59.06 59.03 59.15 57.5 55.4 55.8 72.76 72.28 72.28 70.4 68.5 68.7
14/06/2024 03:18:29 59.31 59.34 59.34 57.5 55.4 55.8 72.37 72.63 72.63 70.4 68.6 68.7
14/06/2024 03:18:30 58.46 59.17 59.34 57.5 55.5 55.8 70.85 72.21 72.63 70.5 68.6 68.7
14/06/2024 03:18:31 58.42 58.84 59.34 57.5 55.5 55.8 70.9 71.47 72.63 70.5 68.6 68.7
14/06/2024 03:18:32 59.03 58.99 59.34 57.5 55.5 55.8 71.03 71.17 72.63 70.5 68.6 68.7
14/06/2024 03:18:33 58.37 58.98 59.34 57.6 55.5 55.8 70.37 71.08 72.63 70.5 68.6 68.7
14/06/2024 03:18:34 58.45 58.63 59.34 57.6 55.5 55.8 70.76 70.82 72.63 70.5 68.6 68.7
14/06/2024 03:18:35 58.52 58.68 59.34 57.6 55.5 55.8 71.23 71.2 72.63 70.5 68.6 68.7
14/06/2024 03:18:36 58.87 58.89 59.34 57.6 55.5 55.8 71.08 71.48 72.63 70.5 68.6 68.7
14/06/2024 03:18:37 58.14 58.77 59.34 57.6 55.5 55.8 71.79 71.74 72.63 70.5 68.6 68.7
14/06/2024 03:18:38 58.19 58.55 59.34 57.6 55.5 55.8 70.44 71.78 72.63 70.5 68.6 68.7
14/06/2024 03:18:39 57.94 58.34 59.34 57.6 55.5 55.8 70.54 71.14 72.63 70.5 68.6 68.7
14/06/2024 03:18:40 59.55 59.21 59.34 57.6 55.5 55.8 71.1 71.13 72.63 70.5 68.6 68.7
14/06/2024 03:18:41 58.37 59.15 59.34 57.7 55.5 55.8 70.63 71.11 72.63 70.6 68.6 68.7
14/06/2024 03:18:42 58.34 58.69 59.34 57.7 55.5 55.8 70.77 70.94 72.63 70.6 68.6 68.7
14/06/2024 03:18:43 57.94 58.5 59.34 57.7 55.5 55.8 70.22 70.91 72.63 70.6 68.6 68.7
14/06/2024 03:18:44 58.6 58.53 59.34 57.7 55.5 55.8 70.46 70.65 72.63 70.6 68.6 68.7
14/06/2024 03:18:45 58.06 58.54 59.34 57.7 55.5 55.8 70.53 70.71 72.63 70.6 68.6 68.7
14/06/2024 03:18:46 58.95 58.73 59.34 57.7 55.6 55.8 70.75 70.86 72.63 70.6 68.6 68.7
14/06/2024 03:18:47 57.9 58.75 59.34 57.7 55.6 55.8 70.37 70.88 72.63 70.6 68.6 68.7
14/06/2024 03:18:48 58.11 58.57 59.34 57.7 55.6 55.8 70.22 70.77 72.63 70.6 68.6 68.7
14/06/2024 03:18:49 58.24 58.34 59.34 57.7 55.6 55.8 70.28 70.49 72.63 70.6 68.6 68.7
14/06/2024 03:18:50 58.83 58.76 59.34 57.7 55.6 55.8 70.76 70.8 72.63 70.6 68.6 68.7
14/06/2024 03:18:51 58.34 58.75 59.34 57.8 55.6 55.8 70.45 70.82 72.63 70.6 68.6 68.7
14/06/2024 03:18:52 58.32 58.61 59.34 57.8 55.6 55.8 70.69 70.81 72.63 70.6 68.7 68.7
14/06/2024 03:18:53 58.57 58.99 59.34 57.8 55.6 55.8 70.61 70.94 72.63 70.6 68.7 68.7
14/06/2024 03:18:54 58.82 58.76 59.34 57.8 55.6 55.8 70.97 71 72.63 70.7 68.7 68.7
14/06/2024 03:18:55 58.32 58.76 59.34 57.8 55.6 55.8 70.36 70.97 72.63 70.7 68.7 68.7
14/06/2024 03:18:56 58.8 58.76 59.34 57.8 55.6 55.8 70.72 70.98 72.63 70.7 68.7 68.7
14/06/2024 03:18:57 58.84 59.02 59.34 57.8 55.6 55.8 70.85 71 72.63 70.7 68.7 68.7
14/06/2024 03:18:58 58.12 59 59.34 57.8 55.6 55.8 70.73 71.08 72.63 70.7 68.7 68.7
14/06/2024 03:18:59 59.19 59.11 59.21 57.9 55.6 55.8 71.14 71.31 72.21 70.7 68.7 68.7
14/06/2024 03:19:00 58.9 59.12 59.21 57.9 55.6 55.8 72.2 72.04 72.04 70.7 68.7 68.7
14/06/2024 03:19:01 58.04 58.93 59.21 57.9 55.6 55.8 71.25 71.92 72.04 70.7 68.7 68.7
14/06/2024 03:19:02 57.92 58.51 59.21 57.9 55.7 55.8 70.5 71.58 72.04 70.7 68.7 68.7
14/06/2024 03:19:03 58.73 58.74 59.21 57.9 55.7 55.8 71.56 71.41 72.04 70.8 68.7 68.7
14/06/2024 03:19:04 59.31 59 59.21 57.9 55.7 55.8 75.88 75.03 75.03 70.8 68.7 68.7
14/06/2024 03:19:05 58.91 59.13 59.21 57.9 55.7 55.8 72.2 74.88 75.03 70.8 68.7 68.7
14/06/2024 03:19:06 58.87 59.2 59.21 57.9 55.7 55.8 71.83 73.39 75.03 70.8 68.7 68.7
14/06/2024 03:19:07 58.95 59.16 59.21 57.9 55.7 55.8 71.83 72.39 75.03 70.8 68.8 68.7
14/06/2024 03:19:08 61.55 60.83 60.83 58 55.7 55.8 75.29 74.33 75.03 70.9 68.8 68.7
14/06/2024 03:19:09 61.66 61.56 61.56 58 55.7 55.9 74.35 74.53 75.03 70.9 68.8 68.7
14/06/2024 03:19:10 60.71 61.75 61.75 58 55.7 55.9 72.26 74.44 75.03 70.9 68.8 68.7
14/06/2024 03:19:11 58.69 60.86 61.75 58 55.7 55.9 71.02 73.03 75.03 70.9 68.8 68.7
14/06/2024 03:19:12 58.64 59.64 61.75 58 55.7 55.9 70.79 71.82 75.03 70.9 68.8 68.7
14/06/2024 03:19:13 59.54 59.53 61.75 58.1 55.8 55.9 71.36 71.55 75.03 70.9 68.8 68.7
14/06/2024 03:19:14 59.67 59.9 61.75 58.1 55.8 55.9 70.98 71.63 75.03 70.9 68.8 68.7
14/06/2024 03:19:15 60.85 60.51 61.75 58.1 55.8 55.9 73.56 72.9 75.03 71 68.8 68.7
14/06/2024 03:19:16 59.68 60.51 61.75 58.1 55.8 55.9 71.4 72.77 75.03 71 68.8 68.7
14/06/2024 03:19:17 59.72 60.51 61.75 58.1 55.8 55.9 72.35 72.99 75.03 71 68.8 68.7
14/06/2024 03:19:18 59.74 60.04 61.75 58.1 55.8 55.9 71.45 72.05 75.03 71 68.9 68.7
14/06/2024 03:19:19 58.11 59.52 61.75 58.2 55.8 55.9 70.34 71.54 75.03 71 68.9 68.7
14/06/2024 03:19:20 58.08 58.57 61.75 58.2 55.8 55.9 70.22 70.88 75.03 71 68.9 68.8
14/06/2024 03:19:21 59.21 59.08 61.75 58.2 55.8 55.9 70.95 70.74 75.03 71 68.9 68.8
14/06/2024 03:19:22 59.22 59.43 61.75 58.2 55.8 55.9 71.15 71.16 75.03 71 68.9 68.8
14/06/2024 03:19:23 58.84 59.06 61.75 58.2 55.8 55.9 70.7 70.99 75.03 71 68.9 68.8
14/06/2024 03:19:24 57.95 59.09 61.75 58.2 55.8 55.9 69.89 70.84 75.03 71.1 68.9 68.8
14/06/2024 03:19:25 58.6 58.97 61.75 58.2 55.8 55.9 70.9 70.78 75.03 71.1 68.9 68.8
14/06/2024 03:19:26 58.53 58.8 61.75 58.2 55.8 55.9 70.97 71.03 75.03 71.1 68.9 68.8
14/06/2024 03:19:27 59.01 58.99 61.75 58.2 55.9 55.9 70.98 71.18 75.03 71.1 68.9 68.8
14/06/2024 03:19:28 59.34 59.4 61.75 58.3 55.9 55.9 70.85 71.13 75.03 71.1 68.9 68.8
14/06/2024 03:19:29 58.35 59.08 61.75 58.3 55.9 55.9 70.44 70.91 75.03 71.1 68.9 68.8
14/06/2024 03:19:30 59.09 59.02 61.75 58.3 55.9 55.9 71.09 71.05 75.03 71.1 68.9 68.8
14/06/2024 03:19:31 58.93 59.31 61.75 58.3 55.9 55.9 70.61 71.25 75.03 71.1 68.9 68.8
14/06/2024 03:19:32 58.75 58.92 61.75 58.3 55.9 55.9 70.5 70.8 75.03 71.1 68.9 68.8
14/06/2024 03:19:33 58.78 58.95 61.75 58.3 55.9 55.9 70.98 71.04 75.03 71.1 68.9 68.8
14/06/2024 03:19:34 58.51 59.06 61.75 58.3 55.9 55.9 70.69 71.15 74.88 71.1 68.9 68.8
14/06/2024 03:19:35 58.48 58.98 61.75 58.3 55.9 55.9 70.93 71.12 74.53 71.1 68.9 68.8
14/06/2024 03:19:36 58.79 58.76 61.75 58.3 55.9 55.9 70.93 71.06 74.53 71.1 68.9 68.8
14/06/2024 03:19:37 58.57 58.75 61.75 58.3 55.9 55.9 70.44 70.98 74.53 71.1 68.9 68.8
14/06/2024 03:19:38 57.94 58.6 61.75 58.4 55.9 55.9 70.33 70.76 74.53 71.2 68.9 68.8
14/06/2024 03:19:39 58.71 58.64 61.75 58.4 55.9 55.9 70.49 70.66 74.44 71.2 68.9 68.8
14/06/2024 03:19:40 58.77 58.97 60.86 58.4 55.9 55.9 70.83 70.92 73.03 71.2 68.9 68.8
14/06/2024 03:19:41 58.34 58.78 60.51 58.4 55.9 55.9 70.47 70.91 72.99 71.2 68.9 68.8
14/06/2024 03:19:42 59 59.03 60.51 58.4 55.9 55.9 70.59 70.82 72.99 71.2 68.9 68.8
14/06/2024 03:19:43 57.63 58.97 60.51 58.4 56 55.9 70.24 70.85 72.99 71.2 68.9 68.8
14/06/2024 03:19:44 59.04 59.01 60.51 58.4 56 55.9 70.85 70.85 72.99 71.2 68.9 68.8
14/06/2024 03:19:45 58.05 58.56 60.51 58.4 56 55.9 70.37 70.7 72.99 71.2 69 68.8
14/06/2024 03:19:46 59.57 59.2 60.51 58.4 56 55.9 71.2 71.07 72.99 71.2 69 68.8
14/06/2024 03:19:47 58.52 59.21 60.04 58.4 56 55.9 70.51 71.06 72.05 71.2 69 68.8
14/06/2024 03:19:48 58.08 58.83 59.52 58.4 56 55.9 70.41 70.82 71.54 71.2 69 68.8
14/06/2024 03:19:49 58.47 58.68 59.43 58.4 56 55.9 70.49 70.84 71.25 71.2 69 68.8
14/06/2024 03:19:50 58.28 58.56 59.43 58.4 56 55.9 70.56 70.87 71.25 71.2 69 68.8
14/06/2024 03:19:51 59.09 59.08 59.43 58.4 56 55.9 70.72 70.89 71.25 71.2 69 68.8
14/06/2024 03:19:52 57.67 58.63 59.4 58.4 56 55.9 70.14 70.64 71.25 71.2 69 68.8
14/06/2024 03:19:53 59.71 59.19 59.4 58.5 56 55.9 71.19 70.96 71.25 71.2 69 68.8
14/06/2024 03:19:54 58.72 59.32 59.4 58.5 56 55.9 70.55 70.91 71.25 71.2 69 68.8
14/06/2024 03:19:55 58.68 59.06 59.4 58.5 56 55.9 70.22 70.81 71.25 71.2 69 68.8
14/06/2024 03:19:56 58.04 58.65 59.4 58.5 56 55.9 70.1 70.51 71.25 71.2 69 68.8
14/06/2024 03:19:57 58.65 58.75 59.4 58.5 56 55.9 70.54 70.72 71.25 71.2 69 68.8
14/06/2024 03:19:58 58.2 58.57 59.32 58.5 56 55.9 70.61 70.92 71.25 71.2 69 68.8
14/06/2024 03:19:59 58.56 58.57 59.32 58.5 56 55.9 70.4 70.57 71.25 71.2 69 68.8
14/06/2024 03:20:00 58.15 58.53 59.32 58.5 56 55.9 70.45 70.75 71.25 71.2 69 68.8
14/06/2024 03:20:01 58.17 58.33 59.32 58.5 56 55.9 70.36 70.5 71.15 71.2 69 68.8
14/06/2024 03:20:02 58.45 58.61 59.32 58.5 56.1 55.9 70.54 70.78 71.15 71.2 69 68.8
14/06/2024 03:20:03 58.56 58.63 59.32 58.5 56.1 55.9 70.55 70.75 71.15 71.2 69 68.8
14/06/2024 03:20:04 59.4 59.15 59.32 58.5 56.1 55.9 71.09 71.1 71.12 71.2 69 68.8
14/06/2024 03:20:05 58.39 59.04 59.32 58.5 56.1 55.9 70.51 70.94 71.1 71.2 69 68.8
14/06/2024 03:20:06 58.64 58.77 59.32 58.5 56.1 55.9 70.86 70.97 71.1 71.2 69 68.8
14/06/2024 03:20:07 57.74 58.73 59.32 58.5 56.1 55.9 70.21 70.79 71.1 71.2 69 68.8
14/06/2024 03:20:08 59 58.79 59.32 58.5 56.1 55.9 70.81 70.87 71.1 71.2 69 68.8
14/06/2024 03:20:09 58.71 58.91 59.32 58.5 56.1 55.9 70.75 71 71.1 71.2 69 68.8
14/06/2024 03:20:10 58.23 58.77 59.32 58.5 56.1 55.9 70.47 70.87 71.1 71.1 69 68.8
14/06/2024 03:20:11 58.2 58.64 59.32 58.5 56.1 56 70.23 70.75 71.1 71.1 69 68.8
14/06/2024 03:20:12 58.34 58.63 59.32 58.5 56.1 56 70.24 70.61 71.1 71.1 69 68.8
14/06/2024 03:20:13 57.87 58.53 59.32 58.5 56.1 56 70.28 70.53 71.1 71.1 69 68.8
14/06/2024 03:20:14 58.45 58.42 59.32 58.5 56.1 56 70.44 70.51 71.1 71.1 69 68.8
14/06/2024 03:20:15 58.16 58.59 59.32 58.5 56.1 56 70.15 70.56 71.1 71.1 69 68.8
14/06/2024 03:20:16 58.45 58.47 59.32 58.5 56.1 56 70.18 70.29 71.1 71.1 69 68.8
14/06/2024 03:20:17 59 58.86 59.32 58.5 56.1 56 70.82 70.63 71.1 71.1 69.1 68.8
14/06/2024 03:20:18 58.96 59.05 59.32 58.5 56.1 56 71.17 71 71.1 71.1 69.1 68.8
14/06/2024 03:20:19 58.92 59.13 59.32 58.5 56.1 56 70.86 71.1 71.1 71.1 69.1 68.8
14/06/2024 03:20:20 58.06 58.86 59.32 58.5 56.2 56 70.24 71.02 71.1 71.1 69.1 68.8
14/06/2024 03:20:21 58.45 58.77 59.32 58.5 56.2 56 70.51 70.69 71.1 71.1 69.1 68.8
14/06/2024 03:20:22 57.88 58.4 59.32 58.5 56.2 56 70.45 70.87 71.1 71.1 69.1 68.8
14/06/2024 03:20:23 58.65 58.46 59.32 58.5 56.2 56 70.72 70.67 71.1 71.1 69.1 68.8
14/06/2024 03:20:24 58.59 58.7 59.15 58.5 56.2 56 71 70.95 71.1 71.1 69.1 68.8
14/06/2024 03:20:25 58.27 58.76 59.15 58.5 56.2 56 70.59 71.08 71.1 71.1 69.1 68.8
14/06/2024 03:20:26 58.57 58.53 59.15 58.5 56.2 56 70.63 70.85 71.1 71.1 69.1 68.8
14/06/2024 03:20:27 58.68 58.72 59.15 58.5 56.2 56 70.9 71.01 71.1 71.1 69.1 68.8
14/06/2024 03:20:28 59.28 59.31 59.31 58.5 56.2 56 71.11 71.15 71.15 71.1 69.1 68.8
14/06/2024 03:20:29 59.37 59.35 59.35 58.5 56.2 56 71.22 71.23 71.23 71.1 69.1 68.8
14/06/2024 03:20:30 58.95 59.21 59.35 58.5 56.2 56 70.94 71.27 71.27 71.1 69.1 68.8
14/06/2024 03:20:31 58.84 59.1 59.35 58.5 56.2 56 70.71 71.04 71.27 71.1 69.1 68.8
14/06/2024 03:20:32 57.75 59.03 59.35 58.5 56.2 56 70.28 70.98 71.27 71.1 69.1 68.8
14/06/2024 03:20:33 58.92 58.95 59.35 58.5 56.2 56 70.7 70.8 71.27 71.1 69.1 68.8
14/06/2024 03:20:34 58.43 59.04 59.35 58.5 56.2 56 70.45 71 71.27 71.1 69.1 68.8
14/06/2024 03:20:35 58.68 58.81 59.35 58.5 56.2 56 70.7 70.78 71.27 71.1 69.1 68.8
14/06/2024 03:20:36 59.56 59.41 59.41 58.5 56.2 56 71.12 71.08 71.27 71.1 69.1 68.8
14/06/2024 03:20:37 58.47 59.48 59.48 58.5 56.3 56 70.83 71.13 71.27 71.1 69.1 68.8
14/06/2024 03:20:38 58.89 59.06 59.48 58.5 56.3 56 70.59 71 71.27 71.1 69.1 68.8
14/06/2024 03:20:39 57.79 58.85 59.48 58.5 56.3 56 70.18 70.83 71.27 71.1 69.1 68.8
14/06/2024 03:20:40 58.31 58.43 59.48 58.5 56.3 56 70.37 70.63 71.27 71.1 69.1 68.8
14/06/2024 03:20:41 58.23 58.39 59.48 58.5 56.3 56 70.5 70.73 71.27 71.1 69.2 68.8
14/06/2024 03:20:42 57.56 58.37 59.48 58.5 56.3 56 70.15 70.68 71.27 71.1 69.2 68.8
14/06/2024 03:20:43 58.54 58.36 59.48 58.5 56.3 56 70.25 70.46 71.27 71.1 69.2 68.8
14/06/2024 03:20:44 58.24 58.46 59.48 58.5 56.3 56 70.57 70.71 71.27 71.1 69.2 68.8
14/06/2024 03:20:45 57.93 58.26 59.48 58.5 56.3 56 70.07 70.58 71.27 71.1 69.2 68.8
14/06/2024 03:20:46 57.73 58.14 59.48 58.5 56.3 56 69.92 70.34 71.27 71.1 69.2 68.8
14/06/2024 03:20:47 57.59 58.08 59.48 58.5 56.3 56 70.27 70.44 71.27 71.1 69.2 68.8
14/06/2024 03:20:48 58.24 58.24 59.48 58.5 56.3 56 70.22 70.37 71.27 71.1 69.2 68.8
14/06/2024 03:20:49 58.52 58.38 59.48 58.5 56.3 56 70.41 70.48 71.27 71.1 69.2 68.8
14/06/2024 03:20:50 57.96 58.44 59.48 58.5 56.3 56 70.15 70.5 71.27 71.1 69.2 68.8
14/06/2024 03:20:51 59.29 58.85 59.48 58.5 56.3 56 71.83 71.4 71.4 71.1 69.2 68.8
14/06/2024 03:20:52 59.71 59.57 59.57 58.5 56.3 56 71.03 71.35 71.4 71.1 69.2 68.8
14/06/2024 03:20:53 59.06 59.52 59.57 58.5 56.3 56 71.28 71.41 71.41 71.1 69.2 68.8
14/06/2024 03:20:54 58.27 59.23 59.57 58.5 56.3 56 70.76 71.46 71.46 71.1 69.2 68.8
14/06/2024 03:20:55 59.27 59.15 59.57 58.5 56.3 56 71.54 71.51 71.51 71.1 69.2 68.8
14/06/2024 03:20:56 58.12 59.04 59.57 58.5 56.4 56 70.29 71.38 71.51 71.1 69.2 68.8
14/06/2024 03:20:57 58.89 58.92 59.57 58.5 56.4 56 70.86 71.01 71.51 71 69.2 68.8
14/06/2024 03:20:58 59.02 59.24 59.57 58.5 56.4 56 71.15 71.46 71.51 71 69.2 68.8
14/06/2024 03:20:59 58.81 59.12 59.57 58.5 56.4 56 71.54 71.59 71.59 71 69.2 68.8
14/06/2024 03:21:00 57.88 58.89 59.57 58.5 56.4 56 70 71.36 71.59 71 69.2 68.8
14/06/2024 03:21:01 57.78 58.35 59.57 58.5 56.4 56 70 70.52 71.59 71 69.2 68.9
14/06/2024 03:21:02 58.85 58.69 59.57 58.5 56.4 56 70.78 70.67 71.59 71 69.2 68.9
14/06/2024 03:21:03 58.77 58.99 59.57 58.5 56.4 56 70.79 70.86 71.59 71 69.2 68.9
14/06/2024 03:21:04 58.01 58.91 59.57 58.5 56.4 56 70.36 70.86 71.59 71 69.2 68.9
14/06/2024 03:21:05 58.66 58.81 59.57 58.5 56.4 56 70.48 70.81 71.59 71 69.3 68.9
14/06/2024 03:21:06 58.73 58.72 59.57 58.5 56.4 56 70.81 70.89 71.59 71 69.3 68.9
14/06/2024 03:21:07 58.67 58.79 59.57 58.5 56.4 56 71.06 71.01 71.59 71 69.3 68.9
14/06/2024 03:21:08 58.41 58.86 59.57 58.5 56.4 56 70.83 71.35 71.59 71 69.3 68.9
14/06/2024 03:21:09 58.78 58.77 59.57 58.6 56.4 56 71.7 71.54 71.59 71 69.3 68.9
14/06/2024 03:21:10 58.78 58.83 59.57 58.6 56.4 56 72.21 72.21 72.21 71 69.3 68.9
14/06/2024 03:21:11 58.55 58.85 59.57 58.6 56.4 56 70.52 71.61 72.21 71 69.3 68.9
14/06/2024 03:21:12 59.12 59.08 59.57 58.6 56.4 56 71.53 71.47 72.21 71 69.3 68.9
14/06/2024 03:21:13 58.65 58.96 59.57 58.6 56.4 56 70.78 71.38 72.21 71 69.3 68.9
14/06/2024 03:21:14 58.75 58.91 59.57 58.6 56.4 56 70.8 71.11 72.21 71 69.3 68.9
14/06/2024 03:21:15 59.13 59.11 59.57 58.6 56.5 56 70.67 70.97 72.21 71 69.3 68.9
14/06/2024 03:21:16 58.48 59.05 59.57 58.6 56.5 56 70.71 71.02 72.21 71 69.3 68.9
14/06/2024 03:21:17 58.51 59.07 59.57 58.6 56.5 56 70.28 70.98 72.21 71 69.3 68.9
14/06/2024 03:21:18 58.2 58.62 59.57 58.6 56.5 56 70.25 70.61 72.21 71 69.3 68.9
14/06/2024 03:21:19 58.68 58.79 59.57 58.6 56.5 56 70.47 70.52 72.21 71 69.3 68.9
14/06/2024 03:21:20 58.59 58.67 59.57 58.6 56.5 56 70.43 70.55 72.21 71 69.3 68.9
14/06/2024 03:21:21 58.79 58.83 59.57 58.6 56.5 56 70.99 70.9 72.21 71 69.3 68.9
14/06/2024 03:21:22 58.47 59.22 59.52 58.6 56.5 56 70.37 71.04 72.21 71 69.3 68.9
14/06/2024 03:21:23 59.03 58.89 59.24 58.6 56.5 56 70.63 70.69 72.21 71 69.3 68.9
14/06/2024 03:21:24 58.51 59.12 59.24 58.6 56.5 56 70.66 70.91 72.21 71 69.3 68.9
14/06/2024 03:21:25 57.83 58.67 59.24 58.6 56.5 56 70.04 70.59 72.21 71 69.3 68.9
14/06/2024 03:21:26 57.79 58.25 59.24 58.6 56.5 56 70.23 70.37 72.21 71 69.3 68.9
14/06/2024 03:21:27 57.78 57.93 59.24 58.6 56.5 56 70.4 70.54 72.21 71 69.3 68.9
14/06/2024 03:21:28 59.01 58.83 59.22 58.6 56.5 56.1 70.93 70.86 72.21 71 69.3 68.9
14/06/2024 03:21:29 58.86 58.96 59.22 58.6 56.5 56.1 70.79 70.96 72.21 71 69.3 68.9
14/06/2024 03:21:30 58.42 58.7 59.22 58.6 56.5 56.1 70.72 71.02 72.21 71 69.3 68.9
14/06/2024 03:21:31 58.21 58.64 59.22 58.6 56.5 56.1 70.65 70.9 72.21 71 69.4 68.9
14/06/2024 03:21:32 58.51 58.66 59.22 58.6 56.5 56.1 70.98 71.09 72.21 71 69.4 68.9
14/06/2024 03:21:33 57.4 58.39 59.22 58.6 56.5 56.1 69.43 71 72.21 71 69.4 68.9
14/06/2024 03:21:34 57.87 58.04 59.22 58.6 56.5 56.1 70.12 70.26 72.21 71 69.4 68.9
14/06/2024 03:21:35 58.09 58.1 59.22 58.6 56.5 56.1 70.61 70.65 72.21 71 69.4 68.9
14/06/2024 03:21:36 57.87 58.21 59.22 58.6 56.5 56.1 69.99 70.66 72.21 71 69.4 68.9
14/06/2024 03:21:37 58.33 58.31 59.22 58.6 56.6 56.1 70.38 70.52 72.21 70.9 69.4 68.9
14/06/2024 03:21:38 57.97 58.25 59.22 58.6 56.6 56.1 70.21 70.59 72.21 70.9 69.4 68.9
14/06/2024 03:21:39 58.11 58.49 59.22 58.6 56.6 56.1 69.86 70.47 72.21 70.9 69.4 68.9
14/06/2024 03:21:40 58.21 58.54 59.22 58.6 56.6 56.1 70.09 70.2 71.61 70.9 69.4 68.9
14/06/2024 03:21:41 58.66 58.55 59.22 58.6 56.6 56.1 70.86 70.67 71.47 70.9 69.4 68.9
14/06/2024 03:21:42 59.65 59.58 59.58 58.6 56.6 56.1 71.44 71.3 71.38 70.9 69.4 68.9
14/06/2024 03:21:43 57.98 59.23 59.58 58.6 56.6 56.1 70.05 71.16 71.3 70.9 69.4 68.9
14/06/2024 03:21:44 58.29 58.81 59.58 58.6 56.6 56.1 70.74 70.91 71.3 70.9 69.4 68.9
14/06/2024 03:21:45 58.29 58.41 59.58 58.6 56.6 56.1 70.41 70.72 71.3 70.9 69.4 68.9
14/06/2024 03:21:46 57.54 58.34 59.58 58.6 56.6 56.1 69.97 70.6 71.3 70.9 69.4 68.9
14/06/2024 03:21:47 58.88 58.49 59.58 58.6 56.6 56.1 70.86 70.76 71.3 70.9 69.4 68.9
14/06/2024 03:21:48 57.93 58.65 59.58 58.6 56.6 56.1 70.48 70.71 71.3 70.9 69.4 68.9
14/06/2024 03:21:49 57.93 58.23 59.58 58.6 56.6 56.1 70.15 70.73 71.3 70.9 69.4 68.9
14/06/2024 03:21:50 58.26 58.26 59.58 58.6 56.6 56.1 70.5 70.63 71.3 70.9 69.4 68.9
14/06/2024 03:21:51 58.95 58.95 59.58 58.6 56.6 56.1 70.75 70.8 71.3 70.9 69.4 68.9
14/06/2024 03:21:52 58.8 58.87 59.58 58.6 56.6 56.1 70.47 70.78 71.3 70.9 69.4 68.9
14/06/2024 03:21:53 58.26 58.63 59.58 58.6 56.6 56.1 70.29 70.62 71.3 70.9 69.4 68.9
14/06/2024 03:21:54 58.88 58.87 59.58 58.6 56.6 56.1 70.49 70.72 71.3 70.9 69.4 68.9
14/06/2024 03:21:55 58.26 58.83 59.58 58.6 56.6 56.1 70.33 70.59 71.3 70.9 69.4 68.9
14/06/2024 03:21:56 57.59 58.52 59.58 58.6 56.6 56.1 69.65 70.3 71.3 70.9 69.4 68.9
14/06/2024 03:21:57 57.87 58.1 59.58 58.6 56.6 56.1 70.75 70.85 71.3 70.9 69.4 68.9
14/06/2024 03:21:58 58.26 58.3 59.58 58.6 56.6 56.1 70.31 70.55 71.3 70.9 69.4 68.9
14/06/2024 03:21:59 57.87 58.14 59.58 58.6 56.7 56.1 70.08 70.45 71.3 70.9 69.4 68.9
14/06/2024 03:22:00 57.65 58.05 59.58 58.6 56.7 56.1 69.92 70.29 71.3 70.9 69.4 68.9
14/06/2024 03:22:01 57.83 57.9 59.58 58.6 56.7 56.1 70.15 70.3 71.3 70.9 69.4 68.9
14/06/2024 03:22:02 58.54 58.35 59.58 58.6 56.7 56.1 70.55 70.52 71.3 70.9 69.5 68.9
14/06/2024 03:22:03 58.37 58.52 59.58 58.6 56.7 56.1 70.48 70.67 71.3 70.9 69.5 68.9
14/06/2024 03:22:04 58.43 58.79 59.58 58.6 56.7 56.1 70.59 70.8 71.3 70.9 69.5 68.9
14/06/2024 03:22:05 60.06 59.82 59.82 58.6 56.7 56.1 71.62 71.51 71.51 70.9 69.5 68.9
14/06/2024 03:22:06 58.83 59.47 59.82 58.6 56.7 56.1 70.63 71.16 71.51 70.9 69.5 68.9
14/06/2024 03:22:07 58.39 59.07 59.82 58.6 56.7 56.1 70.36 70.84 71.51 70.9 69.5 68.9
14/06/2024 03:22:08 58.14 58.81 59.82 58.6 56.7 56.1 70.3 70.61 71.51 70.8 69.5 68.9
14/06/2024 03:22:09 58.78 58.74 59.82 58.6 56.7 56.1 70.84 70.72 71.51 70.8 69.5 68.9
14/06/2024 03:22:10 58.07 58.83 59.82 58.6 56.7 56.1 70.21 70.73 71.51 70.8 69.5 68.9
14/06/2024 03:22:11 58.48 58.72 59.82 58.6 56.7 56.1 70.15 70.6 71.51 70.8 69.5 68.9
14/06/2024 03:22:12 58.1 58.38 59.82 58.6 56.7 56.1 70.55 70.46 71.51 70.8 69.5 68.9
14/06/2024 03:22:13 57.74 58.37 59.82 58.6 56.7 56.1 70.05 70.7 71.51 70.8 69.5 68.9
14/06/2024 03:22:14 57.8 57.96 59.82 58.6 56.7 56.1 70.44 70.39 71.51 70.8 69.5 68.9
14/06/2024 03:22:15 58.08 58.2 59.82 58.6 56.7 56.1 70.55 70.68 71.51 70.8 69.5 68.9
14/06/2024 03:22:16 58.46 58.48 59.82 58.6 56.7 56.1 70.57 70.68 71.51 70.8 69.5 68.9
14/06/2024 03:22:17 58.62 58.95 59.82 58.6 56.7 56.1 70.68 70.9 71.51 70.8 69.5 68.9
14/06/2024 03:22:18 58.26 58.55 59.82 58.6 56.7 56.1 70.49 70.86 71.51 70.8 69.5 68.9
14/06/2024 03:22:19 58.54 58.56 59.82 58.6 56.7 56.1 70.44 70.55 71.51 70.8 69.5 68.9
14/06/2024 03:22:20 57.65 58.53 59.82 58.6 56.8 56.1 69.95 70.61 71.51 70.8 69.5 68.9
14/06/2024 03:22:21 58.14 58.19 59.82 58.6 56.8 56.1 70.39 70.52 71.51 70.8 69.5 68.9
14/06/2024 03:22:22 58.27 58.44 59.82 58.6 56.8 56.1 70.21 70.54 71.51 70.8 69.5 68.9
14/06/2024 03:22:23 58.13 58.54 59.82 58.6 56.8 56.1 70.46 70.67 71.51 70.8 69.5 68.9
14/06/2024 03:22:24 57.96 58.2 59.82 58.6 56.8 56.1 70.44 70.53 71.51 70.8 69.5 68.9
14/06/2024 03:22:25 58.03 58.29 59.82 58.6 56.8 56.1 70.06 70.6 71.51 70.8 69.5 68.9
14/06/2024 03:22:26 58.15 58.11 59.82 58.6 56.8 56.1 70.43 70.52 71.51 70.8 69.5 68.9
14/06/2024 03:22:27 58.72 58.5 59.82 58.6 56.8 56.1 71.41 71.06 71.51 70.8 69.5 68.9
14/06/2024 03:22:28 58.8 58.76 59.82 58.6 56.8 56.1 70.91 71.26 71.51 70.8 69.5 68.9
14/06/2024 03:22:29 58.74 58.95 59.82 58.6 56.8 56.1 70.34 71.13 71.51 70.8 69.5 68.9
14/06/2024 03:22:30 59.18 59.22 59.82 58.6 56.8 56.1 71.25 71.07 71.51 70.8 69.6 68.9
14/06/2024 03:22:31 59.18 59.27 59.82 58.6 56.8 56.1 71.3 71.24 71.51 70.8 69.6 68.9
14/06/2024 03:22:32 58.51 59.23 59.82 58.6 56.8 56.1 70.32 71.3 71.51 70.8 69.6 68.9
14/06/2024 03:22:33 58.14 58.93 59.82 58.6 56.8 56.1 70.34 70.9 71.51 70.8 69.6 68.9
14/06/2024 03:22:34 58.2 58.4 59.82 58.6 56.8 56.1 70.88 70.85 71.51 70.8 69.6 68.9
14/06/2024 03:22:35 58.54 58.56 59.47 58.6 56.8 56.1 70.75 71.03 71.3 70.8 69.6 68.9
14/06/2024 03:22:36 58.57 58.7 59.27 58.6 56.8 56.1 70.85 71.02 71.3 70.8 69.6 68.9
14/06/2024 03:22:37 58.34 58.7 59.27 58.6 56.8 56.1 70.91 71.12 71.3 70.8 69.6 68.9
14/06/2024 03:22:38 58.28 58.72 59.27 58.6 56.8 56.1 70.35 71.02 71.3 70.8 69.6 68.9
14/06/2024 03:22:39 58.32 58.69 59.27 58.6 56.8 56.1 70.95 70.95 71.3 70.8 69.6 68.9
14/06/2024 03:22:40 57.76 58.4 59.27 58.6 56.8 56.1 70.71 70.98 71.3 70.8 69.6 68.9
14/06/2024 03:22:41 58.47 58.44 59.27 58.6 56.8 56.1 70.89 71.05 71.3 70.8 69.6 68.9
14/06/2024 03:22:42 58.45 58.44 59.27 58.6 56.9 56.1 70.47 70.85 71.3 70.8 69.6 68.9
14/06/2024 03:22:43 58.21 58.42 59.27 58.6 56.9 56.1 70.3 70.7 71.3 70.8 69.6 68.9
14/06/2024 03:22:44 58.01 58.48 59.27 58.6 56.9 56.1 70.88 70.96 71.3 70.8 69.6 68.9
14/06/2024 03:22:45 57.96 58.16 59.27 58.6 56.9 56.1 70.51 70.77 71.3 70.8 69.6 68.9
14/06/2024 03:22:46 57.77 58.19 59.27 58.6 56.9 56.1 70.26 70.7 71.3 70.8 69.6 68.9
14/06/2024 03:22:47 58.13 58.22 59.27 58.6 56.9 56.1 70.55 70.71 71.3 70.8 69.6 68.9
14/06/2024 03:22:48 58.17 58.16 59.27 58.6 56.9 56.1 70.78 70.97 71.3 70.8 69.6 68.9
14/06/2024 03:22:49 58.14 58.52 59.27 58.6 56.9 56.1 70.28 70.86 71.3 70.8 69.6 68.9
14/06/2024 03:22:50 57.95 58.11 59.27 58.6 56.9 56.1 70.54 70.62 71.3 70.8 69.6 68.9
14/06/2024 03:22:51 59.19 58.92 59.27 58.6 56.9 56.1 71.1 71.08 71.3 70.8 69.6 68.9
14/06/2024 03:22:52 59.55 59.64 59.64 58.6 56.9 56.1 71.2 71.4 71.4 70.8 69.6 68.9
14/06/2024 03:22:53 58.26 59.51 59.64 58.6 56.9 56.1 70.46 71.24 71.4 70.8 69.6 68.9
14/06/2024 03:22:54 59.29 59.49 59.64 58.6 56.9 56.1 71.42 71.37 71.4 70.8 69.6 68.9
14/06/2024 03:22:55 59.43 59.55 59.64 58.6 56.9 56.1 71.07 71.42 71.42 70.8 69.7 68.9
14/06/2024 03:22:56 58.63 59.26 59.64 58.6 56.9 56.1 70.53 71.14 71.42 70.8 69.7 68.9
14/06/2024 03:22:57 59.01 59.3 59.64 58.6 56.9 56.1 70.73 71.18 71.42 70.8 69.7 68.9
14/06/2024 03:22:58 58.54 59.13 59.64 58.6 56.9 56.1 70.33 70.83 71.42 70.8 69.7 68.9
14/06/2024 03:22:59 58.11 58.56 59.64 58.6 56.9 56.1 70.48 70.68 71.42 70.8 69.7 68.9
14/06/2024 03:23:00 57.98 58.35 59.64 58.6 56.9 56.1 70.46 70.7 71.42 70.8 69.7 68.9
14/06/2024 03:23:01 58.27 58.4 59.64 58.6 56.9 56.1 70.39 70.76 71.42 70.8 69.7 68.9
14/06/2024 03:23:02 58.52 58.55 59.64 58.6 56.9 56.1 70.59 70.58 71.42 70.8 69.7 68.9
14/06/2024 03:23:03 57.96 58.47 59.64 58.6 57 56.1 70.36 70.85 71.42 70.8 69.7 68.9
14/06/2024 03:23:04 58.15 58.33 59.64 58.6 57 56.1 70.81 70.71 71.42 70.8 69.7 68.9
14/06/2024 03:23:05 58.86 58.68 59.64 58.6 57 56.1 70.65 70.82 71.42 70.8 69.7 68.9
14/06/2024 03:23:06 58.35 58.86 59.64 58.6 57 56.1 70.45 71.07 71.42 70.8 69.7 68.9
14/06/2024 03:23:07 57.93 58.4 59.64 58.6 57 56.1 70.33 70.67 71.42 70.8 69.7 68.9
14/06/2024 03:23:08 57.07 58.17 59.64 58.6 57 56.1 69.71 70.59 71.42 70.8 69.7 68.9
14/06/2024 03:23:09 58.08 57.89 59.64 58.6 57 56.1 70.29 70.25 71.42 70.8 69.7 68.9
14/06/2024 03:23:10 57.76 57.94 59.64 58.6 57 56.1 69.9 70.25 71.42 70.8 69.7 68.9
14/06/2024 03:23:11 57.73 57.82 59.64 58.6 57 56.1 69.99 70.23 71.42 70.8 69.7 68.9
14/06/2024 03:23:12 58.31 58.26 59.64 58.6 57 56.1 70.57 70.46 71.42 70.8 69.7 68.9
14/06/2024 03:23:13 57.83 58.15 59.64 58.6 57 56.1 70.52 70.81 71.42 70.8 69.7 68.9
14/06/2024 03:23:14 57.86 57.97 59.64 58.6 57 56.1 70.44 70.47 71.42 70.8 69.7 68.9
14/06/2024 03:23:15 58.22 58.17 59.64 58.6 57 56.1 70.31 70.66 71.42 70.8 69.7 68.9
14/06/2024 03:23:16 58.54 58.56 59.64 58.6 57 56.1 70.33 70.7 71.42 70.8 69.7 68.9
14/06/2024 03:23:17 58.51 58.49 59.64 58.6 57 56.1 70.18 70.38 71.42 70.8 69.7 68.9
14/06/2024 03:23:18 58.62 58.71 59.64 58.6 57 56.1 70.41 70.71 71.42 70.8 69.7 68.9
14/06/2024 03:23:19 59.87 59.65 59.65 58.6 57 56.1 71.25 70.95 71.42 70.8 69.7 68.9
14/06/2024 03:23:20 58.38 59.56 59.65 58.6 57 56.1 70.59 71.04 71.42 70.8 69.7 68.9
14/06/2024 03:23:21 58.49 58.83 59.65 58.6 57 56.1 70.62 70.88 71.42 70.8 69.7 68.9
14/06/2024 03:23:22 58.55 58.78 59.65 58.6 57 56.1 70.44 70.67 71.42 70.8 69.7 68.9
14/06/2024 03:23:23 58.02 58.74 59.65 58.6 57 56.1 70.01 70.8 71.42 70.8 69.7 68.9
14/06/2024 03:23:24 57.78 58.3 59.65 58.6 57 56.1 70.38 70.41 71.42 70.8 69.7 68.9
14/06/2024 03:23:25 58.93 58.84 59.65 58.6 57 56.1 70.65 70.77 71.18 70.8 69.7 68.9
14/06/2024 03:23:26 58.3 58.63 59.65 58.6 57.1 56.1 70.62 70.7 71.18 70.8 69.8 68.9
14/06/2024 03:23:27 58.95 59.13 59.65 58.6 57.1 56.1 70.57 70.92 71.07 70.8 69.8 68.9
14/06/2024 03:23:28 57.65 58.99 59.65 58.6 57.1 56.1 69.85 70.88 71.07 70.8 69.8 68.9
14/06/2024 03:23:29 59.13 59.01 59.65 58.6 57.1 56.1 70.73 70.67 71.07 70.8 69.8 68.9
14/06/2024 03:23:30 58.15 58.77 59.65 58.6 57.1 56.1 70.35 70.68 71.07 70.8 69.8 68.9
14/06/2024 03:23:31 58.41 58.64 59.65 58.6 57.1 56.1 70.55 70.74 71.07 70.8 69.8 68.9
14/06/2024 03:23:32 57.68 58.36 59.65 58.6 57.1 56.1 70.35 70.68 71.07 70.7 69.8 68.9
14/06/2024 03:23:33 57.86 58.02 59.65 58.6 57.1 56.1 70.37 70.62 71.07 70.7 69.8 68.9
14/06/2024 03:23:34 57.39 58 59.65 58.5 57.1 56.1 69.74 70.51 71.07 70.7 69.8 68.9
14/06/2024 03:23:35 57.71 57.82 59.65 58.5 57.1 56.1 69.77 70.18 71.07 70.7 69.8 68.9
14/06/2024 03:23:36 57.68 57.77 59.65 58.5 57.1 56.1 69.82 70.07 71.04 70.7 69.8 68.9
14/06/2024 03:23:37 57.91 57.93 59.65 58.5 57.1 56.1 69.91 70.18 71.04 70.7 69.8 68.9
14/06/2024 03:23:38 57.97 57.94 59.65 58.5 57.1 56.1 70.46 70.38 71.04 70.7 69.8 68.9
14/06/2024 03:23:39 58.05 58.17 59.65 58.5 57.1 56.1 70 70.38 71.04 70.7 69.8 68.9
14/06/2024 03:23:40 58.41 58.3 59.65 58.5 57.1 56.1 70.31 70.41 71.04 70.7 69.8 68.9
14/06/2024 03:23:41 59.18 59.01 59.65 58.5 57.1 56.1 70.65 70.71 71.04 70.7 69.8 68.9
14/06/2024 03:23:42 59.4 59.48 59.65 58.5 57.1 56.1 70.88 70.9 71.04 70.7 69.8 68.9
14/06/2024 03:23:43 58.84 59.24 59.65 58.5 57.1 56.1 70.95 71.14 71.14 70.7 69.8 68.9
14/06/2024 03:23:44 59.38 59.43 59.65 58.5 57.1 56.1 71.14 71.28 71.28 70.7 69.8 68.9
14/06/2024 03:23:45 58.48 59.23 59.65 58.6 57.1 56.1 70.63 71.18 71.28 70.7 69.8 68.9
14/06/2024 03:23:46 58.56 58.8 59.65 58.5 57.1 56.1 70.56 70.91 71.28 70.7 69.8 68.9
14/06/2024 03:23:47 58.17 58.74 59.65 58.6 57.1 56.1 70.47 70.82 71.28 70.7 69.8 68.9
14/06/2024 03:23:48 58.32 58.45 59.65 58.6 57.1 56.1 70.27 70.61 71.28 70.7 69.8 68.9
14/06/2024 03:23:49 57.9 58.44 59.56 58.6 57.1 56.1 70.63 70.82 71.28 70.7 69.8 68.9
14/06/2024 03:23:50 57.57 58.23 59.48 58.5 57.2 56.1 70.86 71.05 71.28 70.7 69.8 68.9
14/06/2024 03:23:51 58.62 58.4 59.48 58.5 57.2 56.1 70.42 70.75 71.28 70.7 69.8 68.9
14/06/2024 03:23:52 58.5 58.69 59.48 58.5 57.2 56.1 70.8 70.89 71.28 70.7 69.8 68.9
14/06/2024 03:23:53 58.49 58.56 59.48 58.5 57.2 56.1 70.68 70.85 71.28 70.7 69.8 68.9
14/06/2024 03:23:54 58.97 59.14 59.48 58.5 57.2 56.1 70.9 70.98 71.28 70.7 69.8 68.9
14/06/2024 03:23:55 58.79 58.81 59.48 58.5 57.2 56.1 70.68 70.91 71.28 70.7 69.8 68.9
14/06/2024 03:23:56 58.19 58.72 59.48 58.5 57.2 56.1 70.61 70.92 71.28 70.7 69.8 68.9
14/06/2024 03:23:57 58.13 58.43 59.48 58.5 57.2 56.1 69.79 70.58 71.28 70.7 69.8 68.9
14/06/2024 03:23:58 58 58.37 59.48 58.5 57.2 56.1 70.37 70.49 71.28 70.7 69.9 68.9
14/06/2024 03:23:59 57.49 58.12 59.48 58.5 57.2 56.1 70.1 70.57 71.28 70.7 69.9 68.9
14/06/2024 03:24:00 58.02 58.04 59.48 58.5 57.2 56.1 70.26 70.48 71.28 70.7 69.9 68.9
14/06/2024 03:24:01 57.75 57.98 59.48 58.5 57.2 56.1 70.48 70.59 71.28 70.7 69.9 68.9
14/06/2024 03:24:02 57.9 58.03 59.48 58.5 57.2 56.1 71.03 71.27 71.28 70.7 69.9 68.9
14/06/2024 03:24:03 57.95 58.12 59.48 58.5 57.2 56.1 70.77 71.06 71.28 70.7 69.9 68.9
14/06/2024 03:24:04 58.08 58.12 59.48 58.5 57.2 56.1 70.75 71.14 71.28 70.7 69.9 68.9
14/06/2024 03:24:05 58.52 58.48 59.48 58.5 57.2 56.1 70.97 71.08 71.28 70.7 69.9 68.9
14/06/2024 03:24:06 59.34 59.02 59.48 58.5 57.2 56.1 71.22 71.27 71.28 70.7 69.9 68.9
14/06/2024 03:24:07 58.45 59.04 59.48 58.5 57.2 56.1 70.98 71.22 71.28 70.7 69.9 68.9
14/06/2024 03:24:08 59.47 59.42 59.48 58.5 57.2 56.1 71.36 71.44 71.44 70.6 69.9 68.9
14/06/2024 03:24:09 58.45 59.02 59.48 58.5 57.2 56.1 70.66 71.21 71.44 70.6 69.9 68.9
14/06/2024 03:24:10 59.1 59.09 59.48 58.5 57.2 56.1 70.9 71.04 71.44 70.6 69.9 68.9
14/06/2024 03:24:11 58.61 58.96 59.48 58.5 57.2 56.1 70.54 70.87 71.44 70.6 69.9 68.9
14/06/2024 03:24:12 58.45 59.13 59.43 58.5 57.2 56.1 70.83 70.93 71.44 70.6 69.9 68.9
14/06/2024 03:24:13 58.66 58.72 59.43 58.5 57.2 56.1 71.83 71.7 71.7 70.6 69.9 68.9
14/06/2024 03:24:14 58.34 58.92 59.42 58.5 57.3 56.1 71.11 71.61 71.7 70.6 69.9 68.9
14/06/2024 03:24:15 58.59 58.61 59.42 58.5 57.3 56.1 71.39 71.47 71.7 70.6 69.9 68.9
14/06/2024 03:24:16 58.24 58.71 59.42 58.5 57.3 56.1 71.31 71.62 71.7 70.6 69.9 68.9
14/06/2024 03:24:17 58.54 58.6 59.42 58.5 57.3 56.1 71.67 71.71 71.71 70.6 69.9 68.9
14/06/2024 03:24:18 58.99 59.13 59.42 58.5 57.3 56.1 71.61 71.6 71.71 70.6 69.9 68.9
14/06/2024 03:24:19 58.96 59.24 59.42 58.5 57.3 56.1 71.2 71.74 71.74 70.6 69.9 68.9
14/06/2024 03:24:20 59 59.19 59.42 58.5 57.3 56.1 70.92 71.33 71.74 70.6 69.9 68.9
14/06/2024 03:24:21 58.2 59.09 59.42 58.5 57.3 56.1 71.11 71.17 71.74 70.6 69.9 68.9
14/06/2024 03:24:22 58.45 58.69 59.42 58.5 57.3 56.1 70.68 71.31 71.74 70.6 69.9 68.9
14/06/2024 03:24:23 57.93 58.45 59.42 58.5 57.3 56.1 71.75 71.57 71.74 70.6 70 68.9
14/06/2024 03:24:24 58.08 58.61 59.42 58.5 57.3 56.1 70.85 71.64 71.74 70.6 70 68.9
14/06/2024 03:24:25 58.07 58.12 59.42 58.5 57.3 56.1 70.94 71.27 71.74 70.6 70 68.9
14/06/2024 03:24:26 58.19 58.25 59.42 58.5 57.3 56.1 70.83 70.96 71.74 70.6 70 68.9
14/06/2024 03:24:27 58.15 58.27 59.42 58.5 57.3 56.1 71.51 71.33 71.74 70.6 70 68.9
14/06/2024 03:24:28 58.55 58.56 59.42 58.4 57.3 56.1 72.6 72.41 72.41 70.6 70 68.9
14/06/2024 03:24:29 58.24 58.46 59.42 58.4 57.3 56.1 71.41 72.21 72.41 70.6 70 68.9
14/06/2024 03:24:30 59.86 59.4 59.42 58.5 57.3 56.1 71.65 71.92 72.41 70.6 70 68.9
14/06/2024 03:24:31 57.87 59.39 59.42 58.4 57.3 56.1 71.37 71.67 72.41 70.6 70 68.9
14/06/2024 03:24:32 59 58.8 59.42 58.4 57.3 56.1 71.49 71.64 72.41 70.6 70 68.9
14/06/2024 03:24:33 58.6 58.87 59.42 58.4 57.3 56.1 71.35 71.62 72.41 70.6 70 68.9
14/06/2024 03:24:34 58.48 58.77 59.42 58.4 57.3 56.1 70.55 71.27 72.41 70.6 70 68.9
14/06/2024 03:24:35 58.57 58.85 59.42 58.4 57.3 56.1 70.55 70.91 72.41 70.6 70 68.9
14/06/2024 03:24:36 57.67 58.73 59.42 58.4 57.3 56.1 70.14 70.78 72.41 70.6 70 68.9
14/06/2024 03:24:37 59.09 59.04 59.42 58.4 57.4 56.1 70.63 70.78 72.41 70.6 70 68.9
14/06/2024 03:24:38 58.17 58.67 59.4 58.4 57.4 56.1 70.13 70.6 72.41 70.6 70 68.9
14/06/2024 03:24:39 58.05 58.52 59.4 58.4 57.4 56.1 70.45 70.42 72.41 70.6 70 68.9
14/06/2024 03:24:40 58.94 58.93 59.4 58.4 57.4 56.1 70.8 70.7 72.41 70.6 70 68.9
14/06/2024 03:24:41 57.97 58.92 59.4 58.4 57.4 56.1 70.32 70.69 72.41 70.6 70 68.9
14/06/2024 03:24:42 57.67 58.35 59.4 58.4 57.4 56.1 70.08 70.65 72.41 70.6 70 68.9
14/06/2024 03:24:43 58.06 58.16 59.4 58.4 57.4 56.1 70.4 70.39 72.41 70.6 70 68.9
14/06/2024 03:24:44 58.14 58.3 59.4 58.4 57.4 56.1 70.03 70.41 72.41 70.6 70 68.9
14/06/2024 03:24:45 58.1 58.36 59.4 58.4 57.4 56.1 70.33 70.47 72.41 70.6 70 68.9
14/06/2024 03:24:46 58.22 58.31 59.4 58.4 57.4 56.1 70.19 70.37 72.41 70.6 70 68.9
14/06/2024 03:24:47 57.81 58.1 59.4 58.4 57.4 56.1 70.09 70.34 72.41 70.6 70 68.9
14/06/2024 03:24:48 57.97 58.2 59.4 58.4 57.4 56.1 70.41 70.48 72.41 70.6 70 68.9
14/06/2024 03:24:49 57.42 58.05 59.4 58.4 57.4 56.1 70.16 70.62 72.41 70.6 70 68.9
14/06/2024 03:24:50 57.65 57.72 59.4 58.4 57.4 56.1 70.23 70.37 72.41 70.6 70 68.9
14/06/2024 03:24:51 57.96 58.03 59.4 58.4 57.4 56.1 69.87 70.33 72.41 70.6 70.1 68.9
14/06/2024 03:24:52 57.83 58.12 59.4 58.4 57.4 56.1 69.94 70.17 72.41 70.6 70.1 68.9
14/06/2024 03:24:53 57.81 57.98 59.4 58.4 57.4 56.1 70.04 70.36 72.41 70.6 70.1 68.9
14/06/2024 03:24:54 58.44 58.27 59.4 58.4 57.4 56.1 70.34 70.29 72.41 70.6 70.1 68.9
14/06/2024 03:24:55 58.84 58.73 59.4 58.4 57.4 56.1 70.47 70.61 72.41 70.6 70.1 68.9
14/06/2024 03:24:56 59.14 58.96 59.4 58.4 57.4 56.1 70.93 70.78 72.41 70.6 70.1 68.9
14/06/2024 03:24:57 59.87 59.63 59.63 58.4 57.4 56.1 70.81 71 72.41 70.6 70.1 68.9
14/06/2024 03:24:58 59.01 59.92 59.92 58.4 57.4 56.1 70.75 71.21 72.21 70.6 70.1 68.9
14/06/2024 03:24:59 59.18 59.23 59.92 58.4 57.4 56.1 71.05 71.03 71.92 70.6 70.1 68.9
14/06/2024 03:25:00 58.57 59.42 59.92 58.4 57.4 56.1 70.13 71.13 71.67 70.6 70.1 68.9
14/06/2024 03:25:01 58.66 59.16 59.92 58.4 57.4 56.1 70.5 70.75 71.64 70.6 70.1 68.9
14/06/2024 03:25:02 58.62 58.79 59.92 58.4 57.4 56.1 70.28 70.54 71.62 70.6 70.1 68.9
14/06/2024 03:25:03 59.14 59.12 59.92 58.4 57.5 56.1 70.89 70.81 71.27 70.6 70.1 68.9
14/06/2024 03:25:04 58.44 58.87 59.92 58.4 57.5 56.1 70.54 70.8 71.21 70.6 70.1 68.9
14/06/2024 03:25:05 58.04 58.71 59.92 58.4 57.5 56.1 70.17 70.76 71.21 70.6 70.1 68.8
14/06/2024 03:25:06 58.04 58.4 59.92 58.4 57.5 56.1 70.13 70.51 71.21 70.6 70.1 68.8
14/06/2024 03:25:07 58.59 58.67 59.92 58.4 57.5 56.1 70.43 70.63 71.21 70.6 70 68.8
14/06/2024 03:25:08 59.36 59.34 59.92 58.4 57.5 56.1 70.92 70.88 71.21 70.6 70 68.8
14/06/2024 03:25:09 58.32 58.98 59.92 58.4 57.5 56.1 70.71 70.88 71.21 70.6 70 68.8
14/06/2024 03:25:10 58.93 58.86 59.92 58.4 57.5 56.1 71.01 71.05 71.21 70.6 70 68.8
14/06/2024 03:25:11 57.89 58.85 59.92 58.4 57.5 56.1 70.36 71.05 71.21 70.6 70 68.8
14/06/2024 03:25:12 58.34 58.74 59.92 58.4 57.5 56.1 70.67 70.92 71.21 70.6 70 68.8
14/06/2024 03:25:13 57.3 58.21 59.92 58.4 57.5 56.1 70.09 70.61 71.21 70.6 70 68.8
14/06/2024 03:25:14 58.29 58.14 59.92 58.4 57.5 56.1 70.51 70.59 71.21 70.6 70 68.8
14/06/2024 03:25:15 57.76 58.36 59.92 58.4 57.5 56.1 70.11 70.61 71.21 70.6 70 68.8
14/06/2024 03:25:16 57.86 57.97 59.92 58.4 57.5 56.1 70.16 70.39 71.21 70.6 70 68.8
14/06/2024 03:25:17 57.45 57.99 59.92 58.4 57.5 56.1 69.75 70.37 71.21 70.6 70 68.8
14/06/2024 03:25:18 58.09 57.98 59.92 58.4 57.5 56.1 70.17 70.26 71.21 70.6 70 68.8
14/06/2024 03:25:19 58.9 58.72 59.92 58.4 57.5 56.1 70.78 70.79 71.21 70.6 70.1 68.8
14/06/2024 03:25:20 59.63 59.55 59.92 58.4 57.5 56.1 70.87 71.06 71.21 70.6 70.1 68.8
14/06/2024 03:25:21 59.11 59.67 59.92 58.4 57.5 56.1 70.93 71.05 71.21 70.6 70.1 68.8
14/06/2024 03:25:22 58.99 59.26 59.92 58.4 57.5 56.1 70.86 71.13 71.21 70.6 70.1 68.8
14/06/2024 03:25:23 58.67 59.24 59.92 58.4 57.5 56.1 70.83 71.12 71.21 70.6 70.1 68.8
14/06/2024 03:25:24 58.75 59.38 59.92 58.4 57.5 56.1 70.5 71.12 71.21 70.6 70.1 68.8
14/06/2024 03:25:25 58.54 58.84 59.92 58.4 57.5 56.1 70.32 70.69 71.21 70.6 70.1 68.8
14/06/2024 03:25:26 59.49 59.24 59.92 58.4 57.5 56.1 71.05 70.97 71.21 70.6 70.1 68.8
14/06/2024 03:25:27 58.92 59.47 59.92 58.4 57.5 56.1 70.76 71.17 71.21 70.6 70.1 68.8
14/06/2024 03:25:28 58.04 58.82 59.67 58.4 57.5 56.1 69.9 70.73 71.17 70.6 70.1 68.8
14/06/2024 03:25:29 58.83 59.08 59.67 58.4 57.5 56.1 70.33 70.71 71.17 70.6 70.1 68.8
14/06/2024 03:25:30 58.29 58.49 59.67 58.4 57.6 56.1 70.22 70.37 71.17 70.6 70.1 68.8
14/06/2024 03:25:31 58.87 58.91 59.67 58.4 57.6 56.1 70.71 70.66 71.17 70.6 70.1 68.8
14/06/2024 03:25:32 60.09 59.87 59.87 58.4 57.6 56.1 71.62 71.32 71.32 70.6 70.1 68.8
14/06/2024 03:25:33 58.76 59.86 59.87 58.4 57.6 56.1 70.93 71.37 71.37 70.6 70.1 68.8
14/06/2024 03:25:34 58.64 59.29 59.87 58.4 57.6 56.1 70.91 71.42 71.42 70.6 70.1 68.8
14/06/2024 03:25:35 57.79 58.83 59.87 58.4 57.6 56.1 70.16 70.84 71.42 70.6 70.1 68.8
14/06/2024 03:25:36 58.28 58.32 59.87 58.4 57.6 56.1 70.89 70.8 71.42 70.6 70.1 68.8
14/06/2024 03:25:37 57.31 58.28 59.87 58.4 57.6 56.1 69.81 70.61 71.42 70.6 70.1 68.8
14/06/2024 03:25:38 58.38 58.41 59.87 58.4 57.6 56.1 70.82 70.82 71.42 70.6 70.1 68.8
14/06/2024 03:25:39 57.61 58.03 59.87 58.4 57.6 56.1 71.4 71.15 71.42 70.6 70.1 68.8
14/06/2024 03:25:40 59.04 58.6 59.87 58.4 57.6 56.1 72.24 71.94 71.94 70.6 70.1 68.8
14/06/2024 03:25:41 59.4 59.12 59.87 58.4 57.6 56.1 72.33 72.42 72.42 70.6 70.1 68.8
14/06/2024 03:25:42 60.97 60.5 60.5 58.4 57.6 56.1 72.6 72.52 72.52 70.6 70.1 68.8
14/06/2024 03:25:43 62.69 62.08 62.08 58.5 57.6 56.1 73.08 72.98 72.98 70.7 70.1 68.8
14/06/2024 03:25:44 63.63 63.17 63.17 58.5 57.6 56.1 77.84 76.96 76.96 70.7 70.2 68.9
14/06/2024 03:25:45 64.89 64.4 64.4 58.6 57.7 56.1 75.27 76.98 76.98 70.7 70.2 68.9
14/06/2024 03:25:46 65.12 65.02 65.02 58.6 57.7 56.1 73.8 75.77 76.98 70.8 70.2 68.9
14/06/2024 03:25:47 63.74 64.74 65.02 58.6 57.7 56.1 73.78 74.6 76.98 70.8 70.2 68.9
14/06/2024 03:25:48 61.25 64.09 65.02 58.7 57.7 56.1 72.77 74.1 76.98 70.8 70.2 68.9
14/06/2024 03:25:49 59.71 62.47 65.02 58.7 57.7 56.1 72.11 73.23 76.98 70.8 70.2 68.9
14/06/2024 03:25:50 59.33 60.95 65.02 58.7 57.7 56.1 71.05 72.45 76.98 70.8 70.2 68.9
14/06/2024 03:25:51 59.28 60.06 65.02 58.7 57.7 56.1 71.06 71.76 76.98 70.8 70.2 68.9
14/06/2024 03:25:52 58.89 59.42 65.02 58.7 57.7 56.1 71.04 71.23 76.98 70.8 70.2 68.9
14/06/2024 03:25:53 58.78 59.48 65.02 58.7 57.7 56.1 71.21 71.53 76.98 70.8 70.2 68.9
14/06/2024 03:25:54 57.78 58.84 65.02 58.7 57.7 56.1 70.64 71.12 76.98 70.8 70.2 68.9
14/06/2024 03:25:55 57.84 58.36 65.02 58.7 57.7 56.1 70.23 70.84 76.98 70.8 70.2 68.9
14/06/2024 03:25:56 59.5 59.24 65.02 58.7 57.7 56.1 71.16 70.98 76.98 70.8 70.2 68.9
14/06/2024 03:25:57 58.61 58.88 65.02 58.7 57.8 56.1 71.27 71.39 76.98 70.8 70.2 68.9
14/06/2024 03:25:58 58.83 59.03 65.02 58.7 57.8 56.1 71 71.09 76.98 70.8 70.2 68.9
14/06/2024 03:25:59 58.58 59.04 65.02 58.7 57.8 56.1 70.86 71.24 76.98 70.8 70.2 68.9
14/06/2024 03:26:00 57.34 58.53 65.02 58.7 57.8 56.1 70.24 70.97 76.98 70.8 70.2 68.9
14/06/2024 03:26:01 58.76 58.54 65.02 58.7 57.8 56.1 70.56 70.81 76.98 70.8 70.3 68.9
14/06/2024 03:26:02 57.8 58.41 65.02 58.7 57.8 56.1 70.17 70.68 76.98 70.8 70.3 68.9
14/06/2024 03:26:03 57.41 58.1 65.02 58.7 57.8 56.1 69.86 70.56 76.98 70.8 70.3 68.9
14/06/2024 03:26:04 58.44 58.3 65.02 58.7 57.8 56.1 70.74 70.57 76.98 70.8 70.3 68.9
14/06/2024 03:26:05 57.96 58.35 65.02 58.6 57.8 56.1 70.19 70.75 76.98 70.8 70.3 68.9
14/06/2024 03:26:06 58.23 58.41 65.02 58.6 57.8 56.1 70.58 70.6 76.98 70.8 70.3 68.9
14/06/2024 03:26:07 58.17 58.25 65.02 58.6 57.8 56.1 70.33 70.55 76.98 70.8 70.3 68.9
14/06/2024 03:26:08 58.27 58.31 65.02 58.6 57.8 56.1 70.33 70.55 76.98 70.8 70.3 68.9
14/06/2024 03:26:09 59 59.01 65.02 58.6 57.8 56.1 70.5 70.81 76.98 70.8 70.3 68.9
14/06/2024 03:26:10 58.36 58.7 65.02 58.6 57.8 56.1 70.39 70.44 76.98 70.8 70.3 68.9
14/06/2024 03:26:11 59.95 59.56 65.02 58.7 57.8 56.1 71.44 71.12 76.98 70.8 70.3 68.9
14/06/2024 03:26:12 59.28 59.5 65.02 58.7 57.8 56.1 70.78 71.34 76.98 70.8 70.3 68.9
14/06/2024 03:26:13 58.28 59.43 65.02 58.7 57.8 56.1 70.39 71.11 76.98 70.8 70.3 68.9
14/06/2024 03:26:14 59.53 59.63 65.02 58.7 57.8 56.1 71.06 70.99 76.98 70.8 70.3 68.9
14/06/2024 03:26:15 57.73 59.1 65.02 58.6 57.8 56.1 70.64 70.96 75.77 70.8 70.3 68.9
14/06/2024 03:26:16 57.62 58.64 64.74 58.6 57.8 56.1 70.16 70.94 74.6 70.8 70.3 68.9
14/06/2024 03:26:17 59.54 59.21 64.09 58.7 57.8 56.1 71.26 71.14 74.1 70.8 70.3 68.9
14/06/2024 03:26:18 58.66 58.76 62.47 58.7 57.8 56.1 70.22 70.77 73.23 70.8 70.3 68.9
14/06/2024 03:26:19 57.93 58.74 60.95 58.6 57.8 56.1 70.03 70.6 72.45 70.8 70.3 68.9
14/06/2024 03:26:20 59.09 59.03 60.06 58.7 57.8 56.1 70.6 70.7 71.76 70.8 70.3 68.9
14/06/2024 03:26:21 58.63 58.94 59.63 58.7 57.8 56.1 70.64 70.77 71.53 70.8 70.3 68.9
14/06/2024 03:26:22 58.62 59.02 59.63 58.7 57.8 56.1 70.24 70.76 71.53 70.8 70.3 68.9
14/06/2024 03:26:23 58.23 58.72 59.63 58.6 57.9 56.1 70.29 70.53 71.39 70.8 70.3 68.9
14/06/2024 03:26:24 57.66 58.42 59.63 58.6 57.9 56.1 70.2 70.48 71.39 70.8 70.3 68.9
14/06/2024 03:26:25 57.97 58.14 59.63 58.6 57.9 56.1 70 70.42 71.39 70.8 70.3 68.9
14/06/2024 03:26:26 57.67 57.97 59.63 58.6 57.9 56.1 69.68 70.25 71.39 70.8 70.3 68.9
14/06/2024 03:26:27 57.18 57.83 59.63 58.6 57.9 56.1 69.68 70.07 71.34 70.8 70.3 68.9
14/06/2024 03:26:28 57.33 57.5 59.63 58.6 57.9 56.1 69.66 69.92 71.34 70.8 70.3 68.8
14/06/2024 03:26:29 57.33 57.6 59.63 58.6 57.9 56.1 69.88 70.02 71.34 70.8 70.3 68.8
14/06/2024 03:26:30 57.86 57.81 59.63 58.6 57.9 56.1 70.17 70.33 71.34 70.8 70.3 68.8
14/06/2024 03:26:31 58.25 58.2 59.63 58.6 57.9 56.1 70.19 70.46 71.34 70.8 70.3 68.8
14/06/2024 03:26:32 57.98 58.21 59.63 58.6 57.9 56.1 70.38 70.52 71.34 70.8 70.3 68.8
14/06/2024 03:26:33 58.76 58.57 59.63 58.6 57.9 56.1 70.9 70.96 71.34 70.8 70.3 68.8
14/06/2024 03:26:34 58.65 58.96 59.63 58.6 57.9 56.1 70.52 71.01 71.34 70.8 70.3 68.8
14/06/2024 03:26:35 61.05 60.71 60.71 58.7 57.9 56.1 70.58 70.92 71.34 70.8 70.3 68.8
14/06/2024 03:26:36 61.6 61.45 61.45 58.7 57.9 56.1 71.61 71.35 71.35 70.8 70.3 68.8
14/06/2024 03:26:37 59.9 61.33 61.45 58.7 57.9 56.1 71.28 71.45 71.45 70.8 70.4 68.8
14/06/2024 03:26:38 58.5 60.26 61.45 58.7 57.9 56.1 70.36 71.3 71.45 70.8 70.4 68.8
14/06/2024 03:26:39 58.82 59.34 61.45 58.7 57.9 56.1 70.37 70.88 71.45 70.8 70.4 68.8
14/06/2024 03:26:40 59.45 59.39 61.45 58.7 57.9 56.1 70.96 71 71.45 70.8 70.4 68.8
14/06/2024 03:26:41 59.44 59.81 61.45 58.7 57.9 56.1 70.88 71.13 71.45 70.8 70.4 68.8
14/06/2024 03:26:42 58.53 59.35 61.45 58.7 57.9 56.1 70.68 70.99 71.45 70.8 70.4 68.8
14/06/2024 03:26:43 57.86 58.77 61.45 58.7 57.9 56.1 69.91 70.71 71.45 70.8 70.4 68.8
14/06/2024 03:26:44 59.46 59.18 61.45 58.7 57.9 56.1 71.06 70.89 71.45 70.8 70.4 68.8
14/06/2024 03:26:45 57.69 59.01 61.45 58.7 57.9 56.1 70.16 70.91 71.45 70.8 70.4 68.8
14/06/2024 03:26:46 58.14 58.41 61.45 58.7 57.9 56.1 70.37 70.7 71.45 70.8 70.4 68.8
14/06/2024 03:26:47 59.39 59.17 61.45 58.7 57.9 56.1 70.86 70.78 71.45 70.8 70.4 68.8
14/06/2024 03:26:48 58.45 59.07 61.45 58.7 58 56.1 70.36 70.73 71.45 70.8 70.4 68.8
14/06/2024 03:26:49 57.57 58.72 61.45 58.7 58 56.1 69.71 70.47 71.45 70.8 70.4 68.8
14/06/2024 03:26:50 57.84 58.07 61.45 58.7 58 56.1 70.53 70.6 71.45 70.8 70.4 68.8
14/06/2024 03:26:51 57.64 58.03 61.45 58.7 58 56.1 69.81 70.3 71.45 70.8 70.4 68.8
14/06/2024 03:26:52 57.11 57.83 61.45 58.7 58 56.1 69.75 70.13 71.45 70.8 70.4 68.8
14/06/2024 03:26:53 57.93 57.84 61.45 58.7 58 56.1 70.35 70.3 71.45 70.8 70.4 68.8
14/06/2024 03:26:54 58.8 58.56 61.45 58.7 58 56.1 70.64 70.56 71.45 70.8 70.4 68.8
14/06/2024 03:26:55 58.6 58.8 61.45 58.7 58 56.1 70.35 70.67 71.45 70.8 70.4 68.8
14/06/2024 03:26:56 58.18 58.69 61.45 58.7 58 56.1 70.22 70.51 71.45 70.8 70.4 68.8
14/06/2024 03:26:57 57.99 58.32 61.45 58.7 58 56.1 70.04 70.41 71.45 70.8 70.4 68.8
14/06/2024 03:26:58 58.28 58.33 61.45 58.7 58 56.1 70.63 70.58 71.45 70.8 70.4 68.8
14/06/2024 03:26:59 59.1 59.01 61.45 58.7 58 56.1 71.04 71.11 71.45 70.8 70.4 68.8
14/06/2024 03:27:00 59.22 59.22 61.45 58.7 58 56.1 70.63 71.02 71.45 70.8 70.4 68.8
14/06/2024 03:27:01 59.26 59.48 61.45 58.7 58 56.1 71.02 71.1 71.45 70.8 70.4 68.8
14/06/2024 03:27:02 59.27 59.49 61.45 58.7 58 56.1 70.55 71.09 71.45 70.8 70.4 68.8
14/06/2024 03:27:03 58.43 59.26 61.45 58.7 58 56.1 70.75 71.04 71.45 70.8 70.4 68.8
14/06/2024 03:27:04 57.73 58.7 61.45 58.7 58 56.1 70.09 70.76 71.45 70.8 70.4 68.8
14/06/2024 03:27:05 59.53 59.16 61.45 58.7 58 56.1 71.28 71.01 71.45 70.8 70.4 68.8
14/06/2024 03:27:06 58.66 59.25 61.33 58.7 58 56.1 70.75 71.19 71.45 70.8 70.4 68.8
14/06/2024 03:27:07 58.94 59.13 60.26 58.7 58 56.1 70.66 70.94 71.3 70.8 70.4 68.8
14/06/2024 03:27:08 57.69 58.98 59.81 58.7 58 56.1 70.36 70.81 71.19 70.8 70.4 68.8
14/06/2024 03:27:09 57.79 58.27 59.81 58.7 58 56.1 70.06 70.56 71.19 70.8 70.4 68.8
14/06/2024 03:27:10 59.27 59.01 59.81 58.7 58 56.1 71.17 70.81 71.19 70.8 70.4 68.8
14/06/2024 03:27:11 59.56 59.5 59.5 58.7 58 56.1 70.99 71.1 71.19 70.8 70.4 68.8
14/06/2024 03:27:12 58.6 59.4 59.5 58.7 58 56.1 70.83 71.06 71.19 70.8 70.5 68.8
14/06/2024 03:27:13 58.7 58.97 59.5 58.7 58 56.1 70.74 70.96 71.19 70.8 70.5 68.8
14/06/2024 03:27:14 58.27 59.2 59.5 58.7 58 56.1 70.28 70.97 71.19 70.8 70.5 68.8
14/06/2024 03:27:15 58 58.34 59.5 58.7 58 56.1 70.61 70.75 71.19 70.8 70.5 68.8
14/06/2024 03:27:16 57.64 58.19 59.5 58.7 58 56.1 70.35 70.76 71.19 70.8 70.5 68.8
14/06/2024 03:27:17 57.59 57.91 59.5 58.7 58.1 56.1 69.97 70.44 71.19 70.8 70.5 68.8
14/06/2024 03:27:18 58.29 58.11 59.5 58.7 58.1 56.1 70.36 70.45 71.19 70.8 70.5 68.8
14/06/2024 03:27:19 58.03 58.17 59.5 58.7 58.1 56.1 70.3 70.38 71.19 70.8 70.5 68.8
14/06/2024 03:27:20 58.25 58.3 59.5 58.7 58.1 56.1 70.31 70.5 71.19 70.8 70.5 68.8
14/06/2024 03:27:21 58.1 58.28 59.5 58.7 58.1 56.1 70.69 70.76 71.19 70.8 70.5 68.8
14/06/2024 03:27:22 57.82 58.25 59.5 58.7 58.1 56.1 69.93 70.65 71.19 70.8 70.5 68.8
14/06/2024 03:27:23 58.57 58.43 59.5 58.7 58.1 56.1 70.61 70.52 71.19 70.8 70.5 68.8
14/06/2024 03:27:24 58.78 58.76 59.5 58.7 58.1 56.1 70.74 70.87 71.19 70.8 70.5 68.8
14/06/2024 03:27:25 60.26 60.06 60.06 58.7 58.1 56.1 71.59 71.33 71.33 70.8 70.5 68.8
14/06/2024 03:27:26 60.49 60.88 60.88 58.7 58.1 56.1 71.74 72.07 72.07 70.8 70.5 68.8
14/06/2024 03:27:27 60.43 61.11 61.11 58.7 58.1 56.1 71.73 72.28 72.28 70.8 70.5 68.8
14/06/2024 03:27:28 58.35 60.15 61.11 58.7 58.1 56.1 70.63 71.42 72.28 70.8 70.5 68.8
14/06/2024 03:27:29 59.13 59.59 61.11 58.7 58.1 56.1 71.13 71.35 72.28 70.8 70.5 68.8
14/06/2024 03:27:30 58.5 59.19 61.11 58.7 58.1 56.1 70.84 71.34 72.28 70.8 70.5 68.8
14/06/2024 03:27:31 58.37 58.79 61.11 58.7 58.1 56.1 70.85 71.05 72.28 70.8 70.5 68.8
14/06/2024 03:27:32 58.24 58.64 61.11 58.7 58.1 56.1 70.7 71.08 72.28 70.8 70.5 68.8
14/06/2024 03:27:33 58.19 58.53 61.11 58.7 58.1 56.1 70.28 70.75 72.28 70.8 70.5 68.8
14/06/2024 03:27:34 58.21 58.35 61.11 58.7 58.1 56.1 70.55 70.6 72.28 70.8 70.5 68.8
14/06/2024 03:27:35 58.34 58.54 61.11 58.7 58.1 56.1 71.25 71.05 72.28 70.8 70.5 68.8
14/06/2024 03:27:36 59.47 59.21 61.11 58.7 58.1 56.1 71.01 71.16 72.28 70.8 70.5 68.8
14/06/2024 03:27:37 58.76 59.35 61.11 58.7 58.1 56.1 70.75 71.23 72.28 70.8 70.5 68.8
14/06/2024 03:27:38 58.56 59.13 61.11 58.7 58.1 56.1 70.38 70.93 72.28 70.8 70.5 68.8
14/06/2024 03:27:39 57.86 58.74 61.11 58.7 58.1 56.1 70.47 70.81 72.28 70.8 70.5 68.8
14/06/2024 03:27:40 57.94 58.17 61.11 58.7 58.1 56.1 70.51 70.68 72.28 70.8 70.5 68.8
14/06/2024 03:27:41 58 58.21 61.11 58.7 58.1 56.1 70.04 70.73 72.28 70.8 70.5 68.8
14/06/2024 03:27:42 57.56 58.1 61.11 58.7 58.1 56.1 70.19 70.36 72.28 70.8 70.5 68.8
14/06/2024 03:27:43 57.43 57.92 61.11 58.7 58.1 56.1 69.99 70.4 72.28 70.8 70.5 68.8
14/06/2024 03:27:44 57.6 57.58 61.11 58.7 58.1 56.1 70.16 70.29 72.28 70.8 70.6 68.8
14/06/2024 03:27:45 57.29 57.55 61.11 58.7 58.2 56.1 69.86 70.36 72.28 70.8 70.6 68.8
14/06/2024 03:27:46 58.49 58.25 61.11 58.7 58.2 56.1 70.65 70.58 72.28 70.8 70.6 68.8
14/06/2024 03:27:47 58.24 58.38 61.11 58.7 58.2 56.1 70.31 70.63 72.28 70.8 70.6 68.8
14/06/2024 03:27:48 58.14 58.28 61.11 58.7 58.2 56.1 70.63 70.66 72.28 70.8 70.6 68.8
14/06/2024 03:27:49 58.22 58.46 61.11 58.7 58.2 56.1 70.66 70.78 72.28 70.8 70.6 68.8
14/06/2024 03:27:50 59.2 58.95 61.11 58.7 58.2 56.1 71.6 71.43 72.28 70.8 70.6 68.8
14/06/2024 03:27:51 59.13 59.12 61.11 58.7 58.2 56.1 71.05 71.46 72.28 70.8 70.6 68.8
14/06/2024 03:27:52 59.77 59.88 61.11 58.7 58.2 56.1 71.98 71.84 72.28 70.8 70.6 68.8
14/06/2024 03:27:53 59.41 59.57 61.11 58.7 58.2 56.1 72.11 72.09 72.28 70.8 70.6 68.8
14/06/2024 03:27:54 59.31 59.57 61.11 58.7 58.2 56.1 71.83 72.15 72.28 70.8 70.6 68.8
14/06/2024 03:27:55 58.72 59.58 61.11 58.7 58.2 56.1 71.27 72.15 72.28 70.8 70.6 68.8
14/06/2024 03:27:56 58.13 58.89 61.11 58.7 58.2 56.1 70.32 71.5 72.28 70.8 70.6 68.8
14/06/2024 03:27:57 57.54 58.44 60.15 58.7 58.2 56.1 70.18 70.9 72.15 70.8 70.6 68.8
14/06/2024 03:27:58 58.16 58.2 59.88 58.7 58.2 56.1 70.5 70.69 72.15 70.8 70.6 68.8
14/06/2024 03:27:59 58.93 58.65 59.88 58.7 58.2 56.1 70.96 70.94 72.15 70.8 70.6 68.8
14/06/2024 03:28:00 58.12 59.03 59.88 58.7 58.2 56.1 71.08 71.16 72.15 70.8 70.6 68.8
14/06/2024 03:28:01 58.74 58.68 59.88 58.7 58.2 56.1 70.82 71.16 72.15 70.8 70.6 68.8
14/06/2024 03:28:02 59.76 59.59 59.88 58.7 58.2 56.1 71.22 71.38 72.15 70.8 70.6 68.8
14/06/2024 03:28:03 59.55 60.07 60.07 58.7 58.2 56.1 71.13 71.45 72.15 70.8 70.6 68.8
14/06/2024 03:28:04 58.16 59.46 60.07 58.7 58.2 56.1 70.48 71.17 72.15 70.8 70.6 68.8
14/06/2024 03:28:05 57.83 58.74 60.07 58.7 58.2 56.1 70.5 70.76 72.15 70.8 70.6 68.8
14/06/2024 03:28:06 57.92 58.14 60.07 58.7 58.2 56.1 70.47 70.74 72.15 70.8 70.6 68.8
14/06/2024 03:28:07 58.12 58.37 60.07 58.7 58.2 56.1 70.5 70.78 72.15 70.8 70.6 68.8
14/06/2024 03:28:08 57.78 58.06 60.07 58.7 58.2 56.1 70.34 70.67 72.15 70.8 70.6 68.8
14/06/2024 03:28:09 57.73 57.98 60.07 58.7 58.2 56.1 70.24 70.56 72.15 70.8 70.6 68.8
14/06/2024 03:28:10 57.94 58.03 60.07 58.7 58.2 56.1 70.51 70.64 72.15 70.8 70.6 68.8
14/06/2024 03:28:11 58.13 58.18 60.07 58.7 58.2 56.1 71.53 71.45 72.15 70.8 70.6 68.8
14/06/2024 03:28:12 58.31 58.45 60.07 58.7 58.2 56.1 70.9 71.36 72.15 70.8 70.6 68.8
14/06/2024 03:28:13 58.56 58.61 60.07 58.7 58.2 56.1 71.44 71.5 72.15 70.8 70.6 68.8
14/06/2024 03:28:14 58.35 58.52 60.07 58.7 58.2 56.1 70.9 71.36 72.15 70.8 70.6 68.8
14/06/2024 03:28:15 59.53 59.28 60.07 58.7 58.3 56.1 71.87 71.81 72.15 70.8 70.6 68.8
14/06/2024 03:28:16 59.39 59.71 60.07 58.7 58.3 56.1 72.16 72.22 72.22 70.8 70.6 68.8
14/06/2024 03:28:17 59.23 59.33 60.07 58.7 58.3 56.1 72.83 72.68 72.68 70.8 70.7 68.8
14/06/2024 03:28:18 58.24 59.31 60.07 58.7 58.3 56.1 72.9 73.11 73.11 70.8 70.7 68.8
14/06/2024 03:28:19 58.7 58.97 60.07 58.7 58.3 56.1 72.93 73.08 73.11 70.9 70.7 68.8
14/06/2024 03:28:20 59.13 59.1 60.07 58.7 58.3 56.1 72.42 73.11 73.11 70.9 70.7 68.8
14/06/2024 03:28:21 58.66 59.06 60.07 58.7 58.3 56.1 70.98 72.62 73.11 70.9 70.7 68.8
14/06/2024 03:28:22 58.43 59.09 60.07 58.7 58.3 56.1 71.47 71.9 73.11 70.9 70.7 68.8
14/06/2024 03:28:23 58.76 58.88 60.07 58.7 58.3 56.1 71.18 71.65 73.11 70.9 70.7 68.8
14/06/2024 03:28:24 58.29 58.68 60.07 58.7 58.3 56.1 70.8 71.35 73.11 70.9 70.7 68.8
14/06/2024 03:28:25 59.39 59.35 60.07 58.7 58.3 56.1 72.09 71.79 73.11 70.9 70.7 68.8
14/06/2024 03:28:26 58.31 59.01 60.07 58.7 58.3 56.1 71.44 72 73.11 70.9 70.7 68.8
14/06/2024 03:28:27 59.59 59.29 60.07 58.7 58.3 56.1 71.87 71.89 73.11 70.9 70.7 68.8
14/06/2024 03:28:28 58.86 59.37 60.07 58.7 58.3 56.1 71.35 71.83 73.11 70.9 70.7 68.8
14/06/2024 03:28:29 58.26 58.98 60.07 58.7 58.3 56.1 71.12 71.71 73.11 70.9 70.7 68.8
14/06/2024 03:28:30 57.85 58.48 60.07 58.7 58.3 56.1 70.4 71.11 73.11 70.9 70.7 68.8
14/06/2024 03:28:31 58.14 58.34 60.07 58.7 58.3 56.1 71.4 71.4 73.11 70.9 70.7 68.8
14/06/2024 03:28:32 58.22 58.26 60.07 58.7 58.3 56.1 71.06 71.32 73.11 70.9 70.7 68.8
14/06/2024 03:28:33 57.56 58.23 59.71 58.7 58.3 56.1 70.8 71.22 73.11 70.9 70.7 68.8
14/06/2024 03:28:34 57.32 57.79 59.71 58.7 58.3 56.1 70.86 71.01 73.11 70.9 70.7 68.8
14/06/2024 03:28:35 58.74 58.41 59.71 58.7 58.3 56.1 71.41 71.25 73.11 70.9 70.7 68.8
14/06/2024 03:28:36 58.24 58.57 59.71 58.7 58.3 56.1 72.07 72.09 73.11 70.9 70.7 68.8
14/06/2024 03:28:37 58.36 58.43 59.71 58.7 58.3 56.1 71.25 71.68 73.11 70.9 70.7 68.8
14/06/2024 03:28:38 57.95 58.4 59.71 58.7 58.3 56.1 70.8 71.33 73.11 70.9 70.7 68.8
14/06/2024 03:28:39 58.07 58.27 59.71 58.7 58.3 56.1 70.7 71.06 73.11 70.9 70.7 68.8
14/06/2024 03:28:40 58.72 58.55 59.71 58.8 58.3 56.1 71.77 71.48 73.11 70.9 70.7 68.8
14/06/2024 03:28:41 59.93 59.69 59.71 58.8 58.3 56.1 71.61 71.83 73.11 70.9 70.7 68.8
14/06/2024 03:28:42 59.79 59.78 59.78 58.8 58.3 56.1 71.63 71.71 73.11 70.9 70.7 68.9
14/06/2024 03:28:43 58.77 59.8 59.8 58.8 58.3 56.1 71.06 71.67 73.11 70.9 70.7 68.9
14/06/2024 03:28:44 59.93 59.91 59.91 58.8 58.4 56.1 71.36 71.53 73.11 70.9 70.7 68.9
14/06/2024 03:28:45 59.91 60.29 60.29 58.8 58.4 56.1 71.68 71.86 73.11 70.9 70.8 68.9
14/06/2024 03:28:46 59.58 59.74 60.29 58.8 58.4 56.1 71.25 71.58 73.11 70.9 70.8 68.9
14/06/2024 03:28:47 58.94 59.72 60.29 58.8 58.4 56.1 70.77 71.35 73.11 70.9 70.8 68.9
14/06/2024 03:28:48 58.04 59.22 60.29 58.8 58.4 56.1 70.61 70.99 73.11 70.9 70.8 68.9
14/06/2024 03:28:49 58.19 58.54 60.29 58.8 58.4 56.1 71.21 71.17 73.11 70.9 70.8 68.9
14/06/2024 03:28:50 58.19 58.45 60.29 58.8 58.4 56.1 71.76 71.52 72.62 70.9 70.8 68.9
14/06/2024 03:28:51 59.21 59.1 60.29 58.8 58.4 56.1 71.84 71.82 72.09 71 70.8 68.9
14/06/2024 03:28:52 59.23 59.38 60.29 58.8 58.4 56.1 71.83 71.95 72.09 71 70.8 68.9
14/06/2024 03:28:53 59.28 59.48 60.29 58.8 58.4 56.1 71.3 72 72.09 71 70.8 68.9
14/06/2024 03:28:54 58.21 59.37 60.29 58.8 58.4 56.1 71.08 71.68 72.09 71 70.8 68.9
14/06/2024 03:28:55 57.94 58.71 60.29 58.8 58.4 56.1 70.74 71.49 72.09 71 70.8 68.9
14/06/2024 03:28:56 57.55 58.33 60.29 58.8 58.4 56.1 70.86 71.1 72.09 71 70.8 68.9
14/06/2024 03:28:57 57.65 57.96 60.29 58.8 58.4 56.1 70.55 71.09 72.09 71 70.8 68.9
14/06/2024 03:28:58 57.39 57.68 60.29 58.8 58.4 56.1 70.54 71 72.09 71 70.8 68.9
14/06/2024 03:28:59 57.35 57.52 60.29 58.8 58.4 56.1 70.53 70.83 72.09 71 70.8 68.9
14/06/2024 03:29:00 57.94 57.82 60.29 58.8 58.4 56.1 70.89 70.94 72.09 71 70.8 68.9
14/06/2024 03:29:01 58.1 58.02 60.29 58.8 58.4 56.1 70.73 70.92 72.09 71 70.8 68.9
14/06/2024 03:29:02 58.13 58.25 60.29 58.8 58.4 56.1 71.09 71.37 72.09 71 70.8 68.9
14/06/2024 03:29:03 58.54 58.49 60.29 58.8 58.4 56.1 71.27 71.41 72.09 71 70.8 68.9
14/06/2024 03:29:04 59.38 59.18 60.29 58.8 58.4 56.1 71.75 71.66 72.09 71 70.8 68.9
14/06/2024 03:29:05 59.05 59.17 60.29 58.8 58.4 56.1 72.11 72.03 72.09 71 70.8 68.9
14/06/2024 03:29:06 59.05 59.25 60.29 58.8 58.4 56.1 71.84 72.03 72.03 71 70.8 68.9
14/06/2024 03:29:07 59.4 59.39 60.29 58.8 58.4 56.1 71.61 72.07 72.07 71 70.8 68.9
14/06/2024 03:29:08 59.75 59.71 60.29 58.8 58.4 56.1 71.62 71.94 72.07 71 70.8 68.9
14/06/2024 03:29:09 60.89 60.82 60.82 58.8 58.4 56.1 72.32 72.36 72.36 71 70.8 68.9
14/06/2024 03:29:10 58.49 60.2 60.82 58.8 58.4 56.1 70.82 71.93 72.36 71 70.8 68.9
14/06/2024 03:29:11 59.09 59.27 60.82 58.8 58.5 56.1 70.92 71.38 72.36 71 70.8 68.9
14/06/2024 03:29:12 59.05 59.4 60.82 58.8 58.5 56.1 71.16 71.27 72.36 71 70.8 68.9
14/06/2024 03:29:13 58.36 59.1 60.82 58.8 58.5 56.1 70.89 71.35 72.36 71 70.9 68.9
14/06/2024 03:29:14 57.8 58.73 60.82 58.8 58.5 56.1 70.34 71.07 72.36 71 70.9 68.9
14/06/2024 03:29:15 58.75 58.86 60.82 58.8 58.5 56.1 71.26 71.22 72.36 71 70.9 68.9
14/06/2024 03:29:16 58.19 58.6 60.82 58.8 58.5 56.1 70.95 71.17 72.36 71 70.9 68.9
14/06/2024 03:29:17 58.66 58.64 60.82 58.8 58.5 56.1 70.52 71.07 72.36 71 70.9 68.9
14/06/2024 03:29:18 58.61 58.96 60.82 58.8 58.5 56.1 70.51 70.88 72.36 71 70.9 68.9
14/06/2024 03:29:19 58.59 58.67 60.82 58.8 58.5 56.1 70.47 70.73 72.36 71 70.9 68.9
14/06/2024 03:29:20 58.18 58.76 60.82 58.8 58.5 56.1 70.25 70.82 72.36 71 70.9 68.9
14/06/2024 03:29:21 57.39 58.35 60.82 58.8 58.5 56.1 69.78 70.52 72.36 71 70.9 68.9
14/06/2024 03:29:22 57.57 57.91 60.82 58.8 58.5 56.1 70.65 70.68 72.36 71 70.9 68.9
14/06/2024 03:29:23 57.33 57.69 60.82 58.8 58.5 56.1 71.23 71.24 72.36 71 70.9 68.9
14/06/2024 03:29:24 58.44 58.29 60.82 58.8 58.5 56.1 71.53 71.52 72.36 71 70.9 68.9
14/06/2024 03:29:25 57.79 58.08 60.82 58.8 58.5 56.1 71.15 71.48 72.36 71 70.9 68.9
14/06/2024 03:29:26 57.58 57.98 60.82 58.8 58.5 56.1 70.72 71.36 72.36 71 70.9 68.9
14/06/2024 03:29:27 57.63 57.9 60.82 58.8 58.5 56.1 71.07 71.23 72.36 71 70.9 68.9
14/06/2024 03:29:28 58.65 58.57 60.82 58.8 58.5 56.1 71.43 71.49 72.36 71 70.9 68.9
14/06/2024 03:29:29 58.89 58.83 60.82 58.8 58.5 56.1 71.71 71.74 72.36 71 70.9 68.9
14/06/2024 03:29:30 58.17 58.62 60.82 58.8 58.5 56.1 72.11 72.08 72.36 71 70.9 68.9
14/06/2024 03:29:31 58.81 58.78 60.82 58.8 58.5 56.1 71.91 72.14 72.36 71 70.9 68.9
14/06/2024 03:29:32 59.72 59.51 60.82 58.8 58.5 56.1 71.91 72.19 72.36 71 70.9 68.9
14/06/2024 03:29:33 61.54 60.88 60.88 58.8 58.5 56.1 73.17 72.85 72.85 71 70.9 68.9
14/06/2024 03:29:34 59.87 60.76 60.88 58.8 58.5 56.1 72.94 73.03 73.03 71 70.9 68.9
14/06/2024 03:29:35 60.04 60.35 60.88 58.8 58.5 56.1 73.5 73.51 73.51 71 70.9 68.9
14/06/2024 03:29:36 58.38 60.21 60.88 58.8 58.5 56.1 71.46 73.39 73.51 71 70.9 68.9
14/06/2024 03:29:37 59.05 59.65 60.88 58.8 58.5 56.1 71.91 72.48 73.51 71 70.9 68.9
14/06/2024 03:29:38 58.41 59.04 60.88 58.8 58.5 56.1 71.07 72.14 73.51 71 70.9 68.9
14/06/2024 03:29:39 57.97 58.84 60.88 58.8 58.5 56.1 70.71 71.58 73.51 71 70.9 68.9
14/06/2024 03:29:40 58.77 58.78 60.88 58.8 58.5 56.1 71.19 71.34 73.51 71 70.9 68.9
14/06/2024 03:29:41 58.3 58.9 60.88 58.8 58.5 56.1 70.79 71.29 73.51 71 70.9 68.9
14/06/2024 03:29:42 58.19 58.46 60.88 58.8 58.6 56.1 70.42 70.92 73.51 71 70.9 68.9
14/06/2024 03:29:43 58.15 58.33 60.88 58.8 58.6 56.1 70.67 70.87 73.51 71 70.9 68.9
14/06/2024 03:29:44 58.72 58.72 60.88 58.8 58.6 56.1 71.09 71.05 73.51 71 70.9 68.9
14/06/2024 03:29:45 58.75 59.02 60.88 58.8 58.6 56.1 70.91 71.22 73.51 71 70.9 68.9
14/06/2024 03:29:46 57.65 58.68 60.88 58.8 58.6 56.1 70.34 70.81 73.51 71 70.9 68.9
14/06/2024 03:29:47 58.17 58.23 60.88 58.8 58.6 56.1 70.91 71 73.51 71 70.9 68.9
14/06/2024 03:29:48 57.76 58.13 60.88 58.8 58.6 56.1 70.59 70.93 73.51 71 70.9 68.9
14/06/2024 03:29:49 57.46 57.9 60.88 58.8 58.6 56.1 70 70.57 73.51 71 70.9 68.9
14/06/2024 03:29:50 57.55 57.64 60.88 58.8 58.6 56.1 70.82 70.86 73.51 71 70.9 68.9
14/06/2024 03:29:51 57.62 57.77 60.88 58.8 58.6 56.1 70.01 70.48 73.51 71 70.9 68.9
14/06/2024 03:29:52 57.59 57.87 60.88 58.8 58.6 56.1 70.2 70.43 73.51 71 70.9 68.9
14/06/2024 03:29:53 58.84 58.52 60.88 58.8 58.6 56.1 70.77 70.73 73.51 71 71 68.9
14/06/2024 03:29:54 57.9 58.63 60.88 58.8 58.6 56.1 70.48 70.74 73.51 71 71 68.9
14/06/2024 03:29:55 58.05 58.31 60.88 58.8 58.6 56.1 70.68 70.86 73.51 71 71 68.9
14/06/2024 03:29:56 58.24 58.24 60.88 58.8 58.6 56.1 70.74 71.04 73.51 71 71 68.9
14/06/2024 03:29:57 59.06 58.8 60.88 58.8 58.6 56.1 72.04 71.75 73.51 71 71 68.9
14/06/2024 03:29:58 59.57 59.37 60.88 58.8 58.6 56.1 71.82 72.11 73.51 71 71 68.9
14/06/2024 03:29:59 59.74 59.69 60.88 58.8 58.6 56.1 72.83 72.69 73.51 71 71 68.9
14/06/2024 03:30:00 60.25 60.28 60.88 58.8 58.6 56.1 73.39 73.46 73.51 71.1 71 68.9
14/06/2024 03:30:01 58.69 59.86 60.88 58.8 58.6 56.1 70.99 72.91 73.51 71.1 71 68.9
14/06/2024 03:30:02 58.82 59.37 60.88 58.8 58.6 56.1 71.45 72.01 73.51 71.1 71 68.9
14/06/2024 03:30:03 58.09 58.93 60.76 58.8 58.6 56.1 70.55 71.41 73.51 71.1 71 68.9
14/06/2024 03:30:04 58.86 58.95 60.35 58.8 58.6 56.1 71.05 71.23 73.51 71.1 71 68.9
14/06/2024 03:30:05 59.2 59.5 60.28 58.8 58.6 56.1 71.6 71.71 73.46 71.1 71 68.9
14/06/2024 03:30:06 57.91 58.91 60.28 58.8 58.6 56.1 71.45 71.68 73.46 71.1 71 68.9
14/06/2024 03:30:07 57.87 58.16 60.28 58.8 58.6 56.1 70.95 71.38 73.46 71.1 71 68.9
14/06/2024 03:30:08 58.36 58.55 60.28 58.8 58.6 56.1 72.01 71.81 73.46 71.1 71 68.9
14/06/2024 03:30:09 59.16 58.91 60.28 58.8 58.6 56.1 71.78 71.97 73.46 71.1 71 68.9
14/06/2024 03:30:10 59.1 59.26 60.28 58.8 58.6 56.1 71.07 72.07 73.46 71.1 71 68.9
14/06/2024 03:30:11 58.52 59.03 60.28 58.8 58.6 56.1 70.78 71.38 73.46 71.1 70.9 68.9
14/06/2024 03:30:12 57.88 58.66 60.28 58.8 58.6 56.1 70 71.01 73.46 71.1 70.9 68.9
14/06/2024 03:30:13 57.66 58.13 60.28 58.8 58.6 56.1 70.7 70.83 73.46 71.1 70.9 68.9
14/06/2024 03:30:14 58.95 58.67 60.28 58.8 58.6 56.1 71.27 71.04 73.46 71.1 70.9 68.9
14/06/2024 03:30:15 57.96 58.71 60.28 58.8 58.6 56.1 70.86 71.12 73.46 71.1 70.9 68.9
14/06/2024 03:30:16 57.03 58.13 60.28 58.8 58.6 56.1 70.09 71.11 73.46 71.1 70.9 68.9
14/06/2024 03:30:17 57.5 57.58 60.28 58.8 58.6 56.1 70.92 70.71 73.46 71.1 70.9 68.9
14/06/2024 03:30:18 57.61 57.77 60.28 58.8 58.6 56.1 70.2 70.8 73.46 71.1 70.9 68.9
14/06/2024 03:30:19 58.64 58.33 60.28 58.8 58.6 56.1 70.32 70.58 73.46 71.1 70.9 68.9
14/06/2024 03:30:20 58.59 58.56 60.28 58.8 58.6 56.1 70.8 70.59 73.46 71.1 70.9 68.9
14/06/2024 03:30:21 58.76 58.84 60.28 58.8 58.6 56.1 71.57 71.29 73.46 71.1 70.9 68.9
14/06/2024 03:30:22 58.63 58.79 60.28 58.8 58.6 56.1 71.09 71.57 73.46 71.1 70.9 68.9
14/06/2024 03:30:23 58.82 58.84 60.28 58.8 58.6 56.1 71.85 71.66 73.46 71.1 70.9 68.9
14/06/2024 03:30:24 60.43 59.98 60.28 58.8 58.6 56.1 72.42 72.33 73.46 71.1 70.9 68.9
14/06/2024 03:30:25 59.72 59.99 60.28 58.8 58.6 56.1 73.11 72.82 73.46 71.1 71 68.9
14/06/2024 03:30:26 59.58 60.08 60.28 58.8 58.6 56.1 73.38 73.25 73.46 71.1 71 68.9
14/06/2024 03:30:27 59.28 59.91 60.28 58.8 58.6 56.1 74.53 74.1 74.1 71.1 71 68.9
14/06/2024 03:30:28 59.61 59.73 60.28 58.8 58.6 56.1 73.62 74.12 74.12 71.2 71 68.9
14/06/2024 03:30:29 59.33 59.63 60.28 58.8 58.6 56.1 73.04 73.93 74.12 71.2 71 68.9
14/06/2024 03:30:30 59.05 59.46 60.08 58.8 58.6 56.1 71.93 73.27 74.12 71.2 71 68.9
14/06/2024 03:30:31 57.86 59.16 60.08 58.8 58.6 56.1 70.89 72.51 74.12 71.2 71 68.9
14/06/2024 03:30:32 58.11 58.49 60.08 58.8 58.6 56.1 71.15 71.69 74.12 71.2 71 68.9
14/06/2024 03:30:33 58.98 58.91 60.08 58.8 58.6 56.1 71.62 71.74 74.12 71.2 71 68.9
14/06/2024 03:30:34 58.76 58.94 60.08 58.8 58.6 56.1 72.97 72.78 74.12 71.2 71 68.9
14/06/2024 03:30:35 58.58 59.21 60.08 58.8 58.6 56.1 72.29 72.91 74.12 71.2 71 68.9
14/06/2024 03:30:36 58.65 58.86 60.08 58.8 58.6 56.1 71.8 72.52 74.12 71.2 71 68.9
14/06/2024 03:30:37 58.21 58.59 60.08 58.8 58.6 56.1 71.29 72.09 74.12 71.2 71 68.9
14/06/2024 03:30:38 58.25 58.57 60.08 58.8 58.6 56.1 72.78 72.7 74.12 71.2 71 68.9
14/06/2024 03:30:39 58.07 58.39 60.08 58.8 58.6 56.1 71.76 72.67 74.12 71.2 71 68.9
14/06/2024 03:30:40 58.86 58.65 60.08 58.8 58.6 56.1 71.89 72.21 74.12 71.2 71 68.9
14/06/2024 03:30:41 58.21 58.48 60.08 58.8 58.6 56.1 72.37 72.44 74.12 71.2 71 68.9
14/06/2024 03:30:42 58.67 58.71 60.08 58.8 58.6 56.1 72.86 72.96 74.12 71.2 71 68.9
14/06/2024 03:30:43 57.87 58.61 60.08 58.8 58.6 56.1 71.18 72.76 74.12 71.2 71 68.9
14/06/2024 03:30:44 58.29 58.32 60.08 58.8 58.6 56.1 72.59 72.51 74.12 71.1 71 68.9
14/06/2024 03:30:45 59.35 59.11 60.08 58.7 58.6 56.1 72.84 72.85 74.12 71.1 71 68.9
14/06/2024 03:30:46 60.99 60.73 60.73 58.7 58.6 56.1 73.64 73.5 74.12 71.1 71 68.9
14/06/2024 03:30:47 59.18 60.71 60.73 58.6 58.6 56.1 72.35 73.32 74.12 71.1 71 68.9
14/06/2024 03:30:48 59.04 59.78 60.73 58.6 58.6 56.1 71.74 72.73 74.12 71.1 71 68.9
14/06/2024 03:30:49 60.01 59.91 60.73 58.6 58.6 56.1 72.01 72.38 74.12 71.1 71 68.9
14/06/2024 03:30:50 59.78 59.86 60.73 58.6 58.6 56.1 71.91 72.21 74.12 71.1 71 68.9
14/06/2024 03:30:51 60.19 60.34 60.73 58.6 58.6 56.1 71.85 72.17 74.12 71.1 71 68.9
14/06/2024 03:30:52 59.98 60.4 60.73 58.6 58.6 56.1 71.73 72.11 74.12 71.1 71 68.9
14/06/2024 03:30:53 59.56 59.97 60.73 58.6 58.6 56.1 71.54 71.88 74.12 71.1 71 68.9
14/06/2024 03:30:54 59.09 59.89 60.73 58.7 58.6 56.1 72.09 72.17 74.12 71.1 71 68.9
14/06/2024 03:30:55 58.84 59.54 60.73 58.7 58.6 56.1 71.7 72.16 74.12 71.1 71 68.9
14/06/2024 03:30:56 58.91 59.12 60.73 58.7 58.6 56.1 72.11 72.32 74.12 71.1 71 68.9
14/06/2024 03:30:57 59.16 59.42 60.73 58.7 58.6 56.1 73.56 73.19 74.12 71.2 71 68.9
14/06/2024 03:30:58 59.06 59.15 60.73 58.7 58.6 56.2 73.48 73.33 73.93 71.2 71 68.9
14/06/2024 03:30:59 59.85 59.76 60.73 58.7 58.6 56.2 76.07 75.41 75.41 71.2 71 68.9
14/06/2024 03:31:00 60.02 60.03 60.73 58.7 58.6 56.2 74.92 75.5 75.5 71.2 71 68.9
14/06/2024 03:31:01 58.03 60.02 60.73 58.7 58.6 56.2 73.18 75.13 75.5 71.2 71 68.9
14/06/2024 03:31:02 58.1 58.88 60.73 58.7 58.6 56.2 72.43 73.86 75.5 71.2 71 68.9
14/06/2024 03:31:03 58.45 58.73 60.73 58.7 58.6 56.2 72.14 73.02 75.5 71.2 71 68.9
14/06/2024 03:31:04 57.88 58.33 60.73 58.7 58.6 56.2 70.65 72.25 75.5 71.2 71 68.9
14/06/2024 03:31:05 57.46 58.05 60.73 58.7 58.6 56.2 70.66 71.35 75.5 71.2 71 68.9
14/06/2024 03:31:06 57.74 57.87 60.73 58.7 58.6 56.2 71.29 71.35 75.5 71.2 71 68.9
14/06/2024 03:31:07 56.96 57.69 60.73 58.7 58.6 56.1 70.87 71.21 75.5 71.2 71 68.9
14/06/2024 03:31:08 57.76 57.62 60.73 58.7 58.6 56.1 70.89 71.13 75.5 71.2 71 68.9
14/06/2024 03:31:09 57.77 57.78 60.73 58.7 58.6 56.1 71.19 71.18 75.5 71.3 71 68.9
14/06/2024 03:31:10 57.64 57.86 60.73 58.7 58.6 56.1 71.6 71.57 75.5 71.3 71 68.9
14/06/2024 03:31:11 58.42 58.24 60.73 58.6 58.6 56.1 71.14 71.41 75.5 71.3 71 68.9
14/06/2024 03:31:12 58.53 58.44 60.73 58.6 58.6 56.1 72.02 71.74 75.5 71.3 71 68.9
14/06/2024 03:31:13 58.86 58.76 60.73 58.6 58.6 56.1 72.02 72.26 75.5 71.3 71 68.9
14/06/2024 03:31:14 60.18 59.76 60.73 58.7 58.6 56.1 71.98 72.07 75.5 71.3 71 68.9
14/06/2024 03:31:15 59.16 59.87 60.73 58.7 58.6 56.1 71.33 72.12 75.5 71.3 71 68.9
14/06/2024 03:31:16 59.58 59.55 60.71 58.7 58.6 56.1 71.2 71.51 75.5 71.3 71 68.9
14/06/2024 03:31:17 59.95 60.38 60.4 58.7 58.6 56.2 71.15 71.63 75.5 71.3 71 68.9
14/06/2024 03:31:18 59.05 59.56 60.4 58.7 58.6 56.2 70.63 70.97 75.5 71.3 71 68.9
14/06/2024 03:31:19 58.23 59.51 60.4 58.7 58.6 56.2 70.8 71.28 75.5 71.3 71 68.9
14/06/2024 03:31:20 58.65 58.86 60.4 58.7 58.6 56.2 70.77 70.78 75.5 71.3 71 68.9
14/06/2024 03:31:21 57.76 59.07 60.4 58.7 58.6 56.2 70.9 71.19 75.5 71.3 71 68.9
14/06/2024 03:31:22 58.93 58.78 60.38 58.7 58.6 56.2 71.12 71.03 75.5 71.3 71 68.9
14/06/2024 03:31:23 58.1 59.06 60.38 58.7 58.6 56.2 71.03 71.34 75.5 71.3 71 68.9
14/06/2024 03:31:24 59.09 59.04 60.38 58.7 58.6 56.2 71.44 71.47 75.5 71.3 71 68.9
14/06/2024 03:31:25 58.28 58.72 60.38 58.7 58.6 56.2 70.53 71.22 75.5 71.3 71 68.9
14/06/2024 03:31:26 59.14 59.11 60.38 58.7 58.6 56.2 70.71 70.99 75.5 71.3 71 68.9
14/06/2024 03:31:27 57.92 58.95 60.38 58.7 58.6 56.2 70.16 70.93 75.5 71.3 71 68.9
14/06/2024 03:31:28 57.71 58.37 60.38 58.7 58.6 56.2 70.2 70.59 75.5 71.3 71 68.9
14/06/2024 03:31:29 57.59 58 60.38 58.7 58.6 56.2 70.35 70.54 75.5 71.3 71 68.9
14/06/2024 03:31:30 57.7 57.81 60.38 58.7 58.6 56.2 70.35 70.5 75.13 71.3 71 68.9
14/06/2024 03:31:31 57.63 57.88 60.38 58.7 58.6 56.1 70.58 70.64 73.86 71.3 71 68.9
14/06/2024 03:31:32 57.39 57.75 60.38 58.7 58.6 56.1 70.7 70.8 73.02 71.3 71 68.9
14/06/2024 03:31:33 57.92 57.82 60.38 58.7 58.6 56.1 71 70.97 72.26 71.3 71 68.9
14/06/2024 03:31:34 58.3 58.16 60.38 58.7 58.6 56.1 71.76 71.63 72.26 71.3 71 68.9
14/06/2024 03:31:35 58.76 58.68 60.38 58.7 58.6 56.1 72.18 72.09 72.26 71.3 71 68.9
14/06/2024 03:31:36 58 58.46 60.38 58.6 58.6 56.1 71.16 72.1 72.26 71.3 71 68.9
14/06/2024 03:31:37 58.03 58.31 60.38 58.6 58.6 56.1 70.9 71.7 72.26 71.3 71 68.9
14/06/2024 03:31:38 58 58.16 60.38 58.6 58.6 56.1 70.79 71.25 72.26 71.3 71 68.9
14/06/2024 03:31:39 58.91 58.75 60.38 58.6 58.6 56.1 70.88 71.12 72.26 71.3 71 68.9
14/06/2024 03:31:40 59.91 59.66 60.38 58.6 58.6 56.1 71.56 71.5 72.26 71.3 71 68.9
14/06/2024 03:31:41 59.68 59.82 60.38 58.6 58.6 56.1 71.6 71.68 72.26 71.3 71 68.9
14/06/2024 03:31:42 59.71 59.81 60.38 58.6 58.6 56.1 71.72 71.87 72.26 71.3 71 68.9
14/06/2024 03:31:43 59.62 60.11 60.38 58.6 58.6 56.1 71.55 71.86 72.12 71.3 71 68.9
14/06/2024 03:31:44 59.34 59.86 60.38 58.6 58.6 56.1 71.43 71.69 72.12 71.3 71 68.9
14/06/2024 03:31:45 58.07 59.33 60.38 58.6 58.6 56.1 70.76 71.58 72.1 71.3 71 68.9
14/06/2024 03:31:46 58.51 58.66 60.38 58.7 58.6 56.1 70.59 71.15 72.1 71.3 71 68.9
14/06/2024 03:31:47 58.29 58.56 60.11 58.6 58.6 56.2 70.37 70.89 72.1 71.3 71 68.9
14/06/2024 03:31:48 58.18 58.49 60.11 58.6 58.6 56.2 70.19 70.65 72.1 71.3 71 68.9
14/06/2024 03:31:49 58.16 58.75 60.11 58.6 58.6 56.2 70.36 70.61 72.1 71.3 71 68.9
14/06/2024 03:31:50 59.23 59.03 60.11 58.7 58.6 56.2 71.02 71.05 72.1 71.3 71 68.9
14/06/2024 03:31:51 59.23 59.16 60.11 58.7 58.6 56.2 71.03 71.04 72.1 71.3 71 68.9
14/06/2024 03:31:52 59.73 59.75 60.11 58.7 58.6 56.2 71.23 71.43 72.1 71.3 71 68.9
14/06/2024 03:31:53 58.41 59.54 60.11 58.7 58.6 56.2 71.09 71.34 72.1 71.3 71 68.9
14/06/2024 03:31:54 58.03 58.86 60.11 58.7 58.6 56.2 70.36 71.13 72.1 71.3 71 68.9
14/06/2024 03:31:55 57.97 58.33 60.11 58.7 58.6 56.2 70.32 70.69 72.1 71.3 71 68.9
14/06/2024 03:31:56 57.69 58.13 60.11 58.7 58.6 56.2 70.29 70.51 72.1 71.3 71 68.9
14/06/2024 03:31:57 57.04 57.82 60.11 58.7 58.6 56.2 69.68 70.42 72.1 71.3 71 68.9
14/06/2024 03:31:58 57.81 57.84 60.11 58.7 58.6 56.1 70.3 70.13 72.1 71.3 71 68.9
14/06/2024 03:31:59 58.29 58.32 60.11 58.7 58.6 56.1 70.7 70.76 72.1 71.3 71 68.9
14/06/2024 03:32:00 57.82 58.17 60.11 58.6 58.6 56.1 70.44 70.81 72.1 71.3 71 68.9
14/06/2024 03:32:01 57.36 57.87 60.11 58.6 58.6 56.1 70.25 70.64 72.1 71.3 71 68.9
14/06/2024 03:32:02 58.38 58.27 60.11 58.6 58.6 56.1 70.29 70.31 72.1 71.3 71 68.9
14/06/2024 03:32:03 58.27 58.42 60.11 58.6 58.6 56.1 70.74 70.76 72.1 71.3 71 68.9
14/06/2024 03:32:04 58.66 58.77 60.11 58.6 58.6 56.1 71.24 70.97 72.1 71.3 71 68.9
14/06/2024 03:32:05 59.38 59.11 60.11 58.6 58.6 56.1 71.39 71.49 72.1 71.3 71 68.9
14/06/2024 03:32:06 59.27 59.44 60.11 58.6 58.6 56.1 71.16 71.43 71.87 71.3 71 68.9
14/06/2024 03:32:07 60.81 60.32 60.32 58.7 58.6 56.1 72.5 71.99 71.99 71.3 71 68.9
14/06/2024 03:32:08 58.92 60.29 60.32 58.7 58.6 56.1 71.44 72.06 72.06 71.3 71 68.9
14/06/2024 03:32:09 59.45 60.04 60.32 58.7 58.6 56.2 72 72.17 72.17 71.3 71 68.9
14/06/2024 03:32:10 59.8 59.81 60.32 58.7 58.6 56.2 71.47 71.93 72.17 71.3 71 68.9
14/06/2024 03:32:11 59.01 60.02 60.32 58.7 58.6 56.2 71.21 71.97 72.17 71.3 71 68.9
14/06/2024 03:32:12 58.8 59.31 60.32 58.7 58.6 56.2 71.19 71.54 72.17 71.3 71 68.9
14/06/2024 03:32:13 58.65 59.09 60.32 58.7 58.6 56.2 70.78 71.21 72.17 71.3 71 68.9
14/06/2024 03:32:14 57.15 58.68 60.32 58.7 58.6 56.2 70.42 71 72.17 71.3 71 68.9
14/06/2024 03:32:15 59.09 58.81 60.32 58.7 58.6 56.2 71.34 71.16 72.17 71.4 71 68.9
14/06/2024 03:32:16 59.49 59.43 60.32 58.7 58.6 56.2 71.45 71.52 72.17 71.4 71 68.9
14/06/2024 03:32:17 59.14 59.47 60.32 58.7 58.6 56.2 70.93 71.35 72.17 71.4 71 68.9
14/06/2024 03:32:18 59.45 59.63 60.32 58.7 58.6 56.2 71.12 71.44 72.17 71.4 71 68.9
14/06/2024 03:32:19 58.07 59.22 60.32 58.7 58.6 56.2 70.56 71.15 72.17 71.4 71 68.9
14/06/2024 03:32:20 57.72 58.59 60.32 58.7 58.6 56.2 70.15 70.96 72.17 71.4 71 68.9
14/06/2024 03:32:21 57.29 58.05 60.32 58.7 58.6 56.2 70.24 70.51 72.17 71.4 71 68.9
14/06/2024 03:32:22 57.58 57.81 60.32 58.7 58.6 56.2 70.39 70.55 72.17 71.4 71 68.9
14/06/2024 03:32:23 57.62 57.88 60.32 58.7 58.6 56.2 70.35 70.63 72.17 71.4 71 68.9
14/06/2024 03:32:24 57.15 57.55 60.32 58.7 58.6 56.2 70.48 70.59 72.17 71.4 71 68.9
14/06/2024 03:32:25 58.47 58.17 60.32 58.7 58.6 56.2 70.35 70.66 72.17 71.4 71 68.9
14/06/2024 03:32:26 58.27 58.32 60.32 58.7 58.6 56.2 71.58 71.41 72.17 71.4 71 68.9
14/06/2024 03:32:27 58.97 58.85 60.32 58.6 58.6 56.2 72.32 72.14 72.17 71.4 71 68.9
14/06/2024 03:32:28 58.46 58.72 60.32 58.6 58.6 56.2 70.75 71.97 72.17 71.4 71 68.9
14/06/2024 03:32:29 57.75 58.6 60.32 58.6 58.6 56.2 70.44 71.4 72.17 71.4 71 68.9
14/06/2024 03:32:30 58.2 58.27 60.32 58.6 58.6 56.2 70.59 70.98 72.17 71.4 71 68.9
14/06/2024 03:32:31 58.39 58.46 60.32 58.6 58.6 56.2 70.87 71.11 72.17 71.4 71 68.9
14/06/2024 03:32:32 59.29 59.04 60.32 58.6 58.6 56.2 71.34 71.37 72.17 71.4 71 68.9
14/06/2024 03:32:33 59.03 59.24 60.32 58.6 58.6 56.2 71.11 71.38 72.17 71.4 71 68.9
14/06/2024 03:32:34 60.31 59.87 60.32 58.7 58.6 56.2 71.79 71.69 72.17 71.4 71 68.9
14/06/2024 03:32:35 59.13 59.83 60.32 58.7 58.6 56.2 71.14 71.66 72.17 71.4 71 68.9
14/06/2024 03:32:36 58.51 59.4 60.32 58.7 58.6 56.2 70.75 71.48 72.17 71.4 71 68.9
14/06/2024 03:32:37 57.84 59 60.29 58.7 58.6 56.2 70.64 71.17 72.17 71.4 71 68.9
14/06/2024 03:32:38 58.27 58.4 60.04 58.6 58.6 56.2 70.55 70.87 72.17 71.4 71 68.9
14/06/2024 03:32:39 57.64 58.46 60.02 58.6 58.6 56.2 70.34 70.8 72.14 71.4 71 68.9
14/06/2024 03:32:40 58.25 58.45 60.02 58.7 58.6 56.2 70.42 70.68 72.14 71.4 71 68.9
14/06/2024 03:32:41 58.79 58.6 59.87 58.7 58.6 56.2 70.95 70.97 72.14 71.4 71 68.9
14/06/2024 03:32:42 57.8 58.52 59.87 58.7 58.6 56.2 70.53 70.86 72.14 71.4 71 68.9
14/06/2024 03:32:43 59.22 58.84 59.87 58.7 58.6 56.2 71.39 71.16 72.14 71.4 71 68.9
14/06/2024 03:32:44 59.12 59.34 59.87 58.7 58.6 56.2 71.32 71.48 72.14 71.4 71 68.9
14/06/2024 03:32:45 58.6 59 59.87 58.7 58.6 56.2 71.16 71.47 72.14 71.4 71 68.9
14/06/2024 03:32:46 58.08 59.03 59.87 58.7 58.6 56.2 70.5 71.27 72.14 71.4 71 68.9
14/06/2024 03:32:47 57.93 58.15 59.87 58.7 58.6 56.2 70.75 70.85 72.14 71.4 71 68.9
14/06/2024 03:32:48 57.95 58.27 59.87 58.7 58.6 56.2 71.09 71.14 72.14 71.4 71 68.9
14/06/2024 03:32:49 57.53 57.98 59.87 58.7 58.6 56.2 72.36 71.93 72.14 71.4 71 68.9
14/06/2024 03:32:50 56.93 57.61 59.87 58.7 58.6 56.2 70.76 71.72 72.14 71.4 71 68.9
14/06/2024 03:32:51 57.15 57.27 59.87 58.7 58.6 56.2 71.09 71.31 72.14 71.4 71 68.9
14/06/2024 03:32:52 57.26 57.3 59.87 58.6 58.6 56.2 70.76 71.22 72.14 71.4 71 68.9
14/06/2024 03:32:53 57.06 57.35 59.87 58.6 58.6 56.1 70.33 70.88 72.14 71.4 71 68.9
14/06/2024 03:32:54 58.03 57.89 59.87 58.6 58.6 56.1 70.67 70.67 72.14 71.4 71 68.9
14/06/2024 03:32:55 57.91 58.01 59.87 58.6 58.6 56.1 70.73 70.88 72.14 71.4 71 68.9
14/06/2024 03:32:56 58.18 58.31 59.87 58.6 58.6 56.1 70.7 70.82 72.14 71.4 71 68.9
14/06/2024 03:32:57 58.79 58.62 59.87 58.6 58.6 56.1 70.73 70.97 71.97 71.4 71 68.9
14/06/2024 03:32:58 59.68 59.46 59.87 58.6 58.6 56.1 72.25 71.77 71.93 71.4 71 68.9
14/06/2024 03:32:59 58.89 59.46 59.87 58.6 58.6 56.1 71.22 71.77 71.93 71.4 71 68.9
14/06/2024 03:33:00 59.13 59.23 59.87 58.6 58.6 56.2 72.13 72.06 72.06 71.4 71 68.9
14/06/2024 03:33:01 59.47 59.51 59.87 58.6 58.6 56.2 71.88 71.98 72.06 71.4 71 68.9
14/06/2024 03:33:02 59.51 59.67 59.87 58.6 58.6 56.2 71.74 71.98 72.06 71.4 71 68.9
14/06/2024 03:33:03 58.33 59.68 59.87 58.6 58.6 56.2 70.31 71.68 72.06 71.4 71 68.9
14/06/2024 03:33:04 59.61 59.43 59.83 58.6 58.7 56.2 73.23 72.86 72.86 71.4 71 68.9
14/06/2024 03:33:05 59.85 59.95 59.95 58.6 58.7 56.2 72.78 73.23 73.23 71.4 71 68.9
14/06/2024 03:33:06 58.86 59.73 59.95 58.7 58.7 56.2 72.18 72.8 73.23 71.4 71 68.9
14/06/2024 03:33:07 59.14 59.29 59.95 58.7 58.7 56.2 73.52 73.35 73.35 71.4 71 68.9
14/06/2024 03:33:08 58.57 59.24 59.95 58.7 58.7 56.2 75.07 74.82 74.82 71.4 71 68.9
14/06/2024 03:33:09 59.24 59.21 59.95 58.7 58.7 56.2 71.99 74.28 74.82 71.4 71 68.9
14/06/2024 03:33:10 58.95 59.44 59.95 58.7 58.7 56.2 70.98 72.91 74.82 71.4 71 68.9
14/06/2024 03:33:11 58.23 58.88 59.95 58.7 58.7 56.2 70.7 71.82 74.82 71.4 71 68.9
14/06/2024 03:33:12 57.38 58.48 59.95 58.7 58.7 56.2 70.4 71.39 74.82 71.4 71 68.9
14/06/2024 03:33:13 57.31 57.97 59.95 58.7 58.7 56.2 70.16 70.82 74.82 71.4 71 68.9
14/06/2024 03:33:14 57.46 57.76 59.95 58.7 58.6 56.2 69.96 70.52 74.82 71.4 71 68.9
14/06/2024 03:33:15 57.04 57.37 59.95 58.7 58.6 56.2 69.96 70.17 74.82 71.4 71 68.9
14/06/2024 03:33:16 57.34 57.47 59.95 58.6 58.6 56.2 70.09 70.21 74.82 71.4 71 68.9
14/06/2024 03:33:17 57.69 57.6 59.95 58.6 58.6 56.2 70.72 70.74 74.82 71.4 71 68.9
14/06/2024 03:33:18 57.74 57.76 59.95 58.6 58.6 56.2 69.89 70.84 74.82 71.4 71 68.9
14/06/2024 03:33:19 58.89 58.53 59.95 58.6 58.6 56.2 70.72 70.6 74.82 71.4 71 68.9
14/06/2024 03:33:20 58.66 58.8 59.95 58.6 58.6 56.2 70.87 70.88 74.82 71.4 71 68.9
14/06/2024 03:33:21 58.35 58.74 59.95 58.6 58.6 56.2 70.72 71.02 74.82 71.4 71 68.9
14/06/2024 03:33:22 58.15 58.63 59.95 58.6 58.6 56.2 70.69 70.93 74.82 71.4 71 68.9
14/06/2024 03:33:23 59.58 59.27 59.95 58.6 58.6 56.2 70.97 70.96 74.82 71.4 71 68.9
14/06/2024 03:33:24 58.93 59.2 59.95 58.6 58.6 56.2 70.79 71.06 74.82 71.4 71 68.9
14/06/2024 03:33:25 58.74 59.11 59.95 58.6 58.6 56.2 70.9 71.07 74.82 71.4 71 68.9
14/06/2024 03:33:26 59.01 59.01 59.95 58.6 58.6 56.2 71.31 71.29 74.82 71.4 71 68.9
14/06/2024 03:33:27 59.7 59.77 59.95 58.6 58.7 56.2 71.26 71.47 74.82 71.4 71 68.9
14/06/2024 03:33:28 58.35 59.32 59.95 58.6 58.6 56.2 70.07 71.25 74.82 71.4 71 68.9
14/06/2024 03:33:29 58.68 59.07 59.95 58.6 58.6 56.2 70.88 70.85 74.82 71.4 71 68.9
14/06/2024 03:33:30 57.77 58.62 59.95 58.6 58.6 56.2 70.67 70.9 74.82 71.4 71 68.9
14/06/2024 03:33:31 58.15 58.47 59.95 58.6 58.6 56.2 70.2 70.92 74.82 71.4 71 68.9
14/06/2024 03:33:32 57.75 58.45 59.95 58.6 58.6 56.2 70.39 70.74 74.82 71.4 71 68.9
14/06/2024 03:33:33 59.08 58.73 59.95 58.6 58.6 56.2 70.99 70.92 74.82 71.4 71 68.9
14/06/2024 03:33:34 58.53 58.78 59.95 58.6 58.6 56.2 70.75 71.02 74.82 71.4 71 68.9
14/06/2024 03:33:35 58.37 58.59 59.77 58.6 58.6 56.2 70.98 71.14 74.82 71.4 71 68.9
14/06/2024 03:33:36 58.18 58.51 59.77 58.6 58.6 56.2 70.54 70.96 74.82 71.4 71 68.9
14/06/2024 03:33:37 57.84 58.58 59.77 58.6 58.6 56.2 70.41 70.75 74.82 71.4 71 68.9
14/06/2024 03:33:38 57.77 58.3 59.77 58.6 58.6 56.2 70.25 70.61 74.28 71.4 71 68.9
14/06/2024 03:33:39 58.04 58.09 59.77 58.6 58.6 56.2 70.48 70.68 72.91 71.4 71 68.9
14/06/2024 03:33:40 57.27 58.05 59.77 58.6 58.6 56.2 70.17 70.54 71.82 71.4 71 68.9
14/06/2024 03:33:41 56.73 57.6 59.77 58.6 58.6 56.2 69.69 70.31 71.47 71.4 71 68.9
14/06/2024 03:33:42 56.86 57.06 59.77 58.6 58.6 56.2 70.19 70.28 71.47 71.3 71 68.9
14/06/2024 03:33:43 57.17 57.18 59.77 58.6 58.6 56.2 69.88 70.24 71.47 71.3 71 68.9
14/06/2024 03:33:44 57.42 57.57 59.77 58.6 58.6 56.2 70.3 70.51 71.47 71.3 71 68.9
14/06/2024 03:33:45 58.18 57.93 59.77 58.6 58.6 56.2 70.39 70.49 71.47 71.3 71 68.9
14/06/2024 03:33:46 58.24 58.19 59.77 58.6 58.6 56.2 70.65 70.76 71.47 71.3 71 68.9
14/06/2024 03:33:47 57.83 58.34 59.77 58.6 58.6 56.2 70.46 70.68 71.47 71.3 71 68.9
14/06/2024 03:33:48 58.43 58.33 59.77 58.6 58.6 56.2 70.45 70.64 71.47 71.3 71 68.9
14/06/2024 03:33:49 59.45 59.35 59.77 58.6 58.6 56.2 71.32 71.3 71.47 71.3 71 68.9
14/06/2024 03:33:50 58.5 59.12 59.77 58.6 58.6 56.2 70.32 71.07 71.47 71.3 71 68.9
14/06/2024 03:33:51 59.67 59.45 59.77 58.6 58.6 56.2 71.43 71.25 71.47 71.3 71 68.9
14/06/2024 03:33:52 60.25 60.09 60.09 58.6 58.6 56.2 71.75 71.72 71.72 71.3 71 68.9
14/06/2024 03:33:53 59.24 60.04 60.09 58.6 58.6 56.2 70.72 71.58 71.72 71.3 71 68.9
14/06/2024 03:33:54 59.57 60.29 60.29 58.6 58.6 56.2 71.27 71.53 71.72 71.3 71 68.9
14/06/2024 03:33:55 59.08 59.66 60.29 58.6 58.6 56.2 71.52 71.63 71.72 71.3 71 68.9
14/06/2024 03:33:56 57.63 59.04 60.29 58.6 58.6 56.2 70.69 71.35 71.72 71.3 71 68.9
14/06/2024 03:33:57 59.5 59.35 60.29 58.6 58.6 56.2 71.39 71.27 71.72 71.3 71 68.9
14/06/2024 03:33:58 58.46 59.19 60.29 58.6 58.6 56.2 70.6 71.12 71.72 71.3 71 68.9
14/06/2024 03:33:59 57.87 58.66 60.29 58.6 58.6 56.2 70.36 70.82 71.72 71.3 71 68.9
14/06/2024 03:34:00 59.49 59.11 60.29 58.6 58.6 56.2 71.35 71.16 71.72 71.3 71 68.9
14/06/2024 03:34:01 59.41 59.81 60.29 58.6 58.6 56.2 71.38 71.58 71.72 71.3 71 68.9
14/06/2024 03:34:02 57.97 59.15 60.29 58.6 58.6 56.2 70.95 71.5 71.72 71.3 71 68.9
14/06/2024 03:34:03 57.5 58.32 60.29 58.6 58.6 56.2 70.25 70.9 71.72 71.3 71 68.9
14/06/2024 03:34:04 57.69 57.93 60.29 58.6 58.6 56.2 70.21 70.72 71.72 71.3 71 68.9
14/06/2024 03:34:05 57.46 57.91 60.29 58.6 58.6 56.2 70.17 70.69 71.72 71.3 71 68.9
14/06/2024 03:34:06 57.04 57.48 60.29 58.6 58.6 56.2 70.38 70.35 71.72 71.3 71 68.9
14/06/2024 03:34:07 57.45 57.46 60.29 58.6 58.6 56.2 70.5 70.57 71.72 71.3 71 68.9
14/06/2024 03:34:08 56.74 57.49 60.29 58.6 58.6 56.2 69.66 70.72 71.72 71.3 71 68.9
14/06/2024 03:34:09 56.32 57.01 60.29 58.6 58.6 56.2 68.26 69.74 71.72 71.3 71 68.9
14/06/2024 03:34:10 54.83 56.65 60.29 58.6 58.6 56.2 66.66 68.97 71.72 71.3 71 68.9
14/06/2024 03:34:11 54.57 55.54 60.29 58.6 58.6 56.2 67.03 67.63 71.72 71.3 71 68.9
14/06/2024 03:34:12 53.4 54.96 60.29 58.6 58.6 56.2 66.31 67.3 71.72 71.3 71 68.9
14/06/2024 03:34:13 53.56 54.08 60.29 58.5 58.6 56.2 66.34 66.78 71.72 71.3 71 68.9
14/06/2024 03:34:14 53.53 53.81 60.29 58.5 58.6 56.2 66.4 66.51 71.72 71.3 71 68.9
14/06/2024 03:34:15 53.43 53.71 60.29 58.5 58.6 56.1 66.47 66.7 71.72 71.2 71 68.9
14/06/2024 03:34:16 53.98 53.87 60.29 58.5 58.6 56.1 66.99 66.87 71.72 71.2 71 68.9
14/06/2024 03:34:17 53.45 53.81 60.29 58.5 58.6 56.1 66.48 66.72 71.72 71.2 70.9 68.9
14/06/2024 03:34:18 53.3 53.75 60.29 58.5 58.6 56.1 66.06 66.59 71.72 71.2 70.9 68.9
14/06/2024 03:34:19 53.55 53.54 60.29 58.5 58.6 56.1 66.65 66.58 71.72 71.2 70.9 68.9
14/06/2024 03:34:20 53.46 53.57 60.29 58.5 58.6 56.1 66.45 66.66 71.72 71.2 70.9 68.9
14/06/2024 03:34:21 53.51 53.71 60.29 58.5 58.6 56.1 66.24 66.5 71.72 71.2 70.9 68.9
14/06/2024 03:34:22 53.91 53.83 60.29 58.5 58.6 56.1 67.35 67.04 71.63 71.2 70.9 68.9
14/06/2024 03:34:23 53.36 53.74 60.29 58.5 58.6 56.1 66.69 67.04 71.63 71.2 70.9 68.9
14/06/2024 03:34:24 53.28 53.63 59.81 58.4 58.6 56.1 66.37 66.84 71.63 71.2 70.9 68.9
14/06/2024 03:34:25 53.72 53.65 59.81 58.4 58.6 56.1 66.35 66.65 71.58 71.2 70.9 68.9
14/06/2024 03:34:26 53.88 53.97 59.81 58.4 58.6 56.1 66.84 66.74 71.58 71.2 70.9 68.9
14/06/2024 03:34:27 53.49 53.87 59.81 58.4 58.6 56.1 66.45 66.68 71.58 71.1 70.9 68.9
14/06/2024 03:34:28 53.9 53.8 59.81 58.4 58.5 56.1 66.66 66.75 71.58 71.1 70.9 68.9
14/06/2024 03:34:29 53.68 53.91 59.81 58.4 58.5 56.1 66.55 66.72 71.58 71.1 70.9 68.9
14/06/2024 03:34:30 53.76 53.88 59.81 58.4 58.5 56.1 66.59 66.72 71.58 71.1 70.9 68.9
14/06/2024 03:34:31 53.43 53.76 59.15 58.4 58.5 56.1 66.37 66.61 71.5 71.1 70.9 68.9
14/06/2024 03:34:32 53.82 53.84 58.32 58.4 58.5 56.1 66.54 66.73 70.9 71.1 70.9 68.9
14/06/2024 03:34:33 53.85 53.92 57.93 58.3 58.5 56.1 66.98 66.88 70.72 71.1 70.9 68.9
14/06/2024 03:34:34 54.18 54.06 57.91 58.3 58.5 56.1 68.99 68.48 70.72 71.1 70.9 68.9
14/06/2024 03:34:35 55.21 54.86 57.49 58.3 58.5 56.1 68.42 68.59 70.72 71 70.9 68.9
14/06/2024 03:34:36 55.93 55.57 57.49 58.3 58.5 56.1 68.78 68.81 70.72 71 70.9 68.9
14/06/2024 03:34:37 54.97 55.58 57.49 58.3 58.5 56.1 67.38 68.8 70.72 71 70.9 68.9
14/06/2024 03:34:38 54.91 55.28 57.01 58.3 58.5 56.1 66.81 67.89 69.74 71 70.9 68.9
14/06/2024 03:34:39 54.05 55.09 56.65 58.3 58.5 56.1 67.33 67.49 68.97 71 70.9 68.9
14/06/2024 03:34:40 53.95 54.53 55.58 58.3 58.5 56.1 67.12 67.35 68.81 71 70.9 68.9
14/06/2024 03:34:41 53.78 54.12 55.58 58.3 58.5 56.1 66.48 67.23 68.81 71 70.9 68.9
14/06/2024 03:34:42 53.99 54.15 55.58 58.3 58.5 56.1 67.21 67.13 68.81 71 70.9 68.9
14/06/2024 03:34:43 53.67 54.02 55.58 58.2 58.5 56.1 67.1 67.25 68.81 71 70.9 68.9
14/06/2024 03:34:44 54.84 54.57 55.58 58.2 58.5 56.1 67.17 67.19 68.81 71 70.9 68.9
14/06/2024 03:34:45 54.45 54.57 55.58 58.2 58.5 56.1 67.3 67.36 68.81 71 70.9 68.9
14/06/2024 03:34:46 54.39 54.45 55.58 58.2 58.5 56.1 66.93 67.21 68.81 70.9 70.9 68.9
14/06/2024 03:34:47 53.8 54.44 55.58 58.2 58.5 56.1 66.64 67.07 68.81 70.9 70.9 68.9
14/06/2024 03:34:48 53.39 54.08 55.58 58.2 58.5 56.1 66.58 66.82 68.81 70.9 70.9 68.9
14/06/2024 03:34:49 53.93 53.9 55.58 58.2 58.5 56.1 66.74 66.78 68.81 70.9 70.9 68.9
14/06/2024 03:34:50 53.82 53.93 55.58 58.2 58.5 56.1 66.72 66.86 68.81 70.9 70.9 68.9
14/06/2024 03:34:51 53.58 53.89 55.58 58.2 58.5 56.1 66.62 66.82 68.81 70.9 70.9 68.9
14/06/2024 03:34:52 53.8 53.91 55.58 58.2 58.5 56.1 67.11 67.02 68.81 70.9 70.9 68.9
14/06/2024 03:34:53 54.23 54.14 55.58 58.2 58.5 56.1 67.34 67.38 68.81 70.9 70.9 68.9
14/06/2024 03:34:54 53.76 54.16 55.58 58.1 58.5 56.1 66.6 67.25 68.81 70.9 70.8 68.9
14/06/2024 03:34:55 53.63 53.9 55.58 58.1 58.5 56.1 66.67 66.83 68.81 70.9 70.8 68.9
14/06/2024 03:34:56 53.95 53.91 55.58 58.1 58.5 56.1 67.01 67 68.81 70.9 70.8 68.9
14/06/2024 03:34:57 53.21 53.91 55.58 58.1 58.5 56.1 66.75 67.05 68.81 70.9 70.8 68.9
14/06/2024 03:34:58 53.76 53.78 55.58 58.1 58.5 56.1 66.63 66.83 68.81 70.8 70.8 68.9
14/06/2024 03:34:59 54.04 53.93 55.58 58.1 58.5 56.1 67.22 67.04 68.81 70.8 70.8 68.9
14/06/2024 03:35:00 53.6 53.95 55.58 58.1 58.4 56.1 66.75 67.09 68.81 70.8 70.8 68.9
14/06/2024 03:35:01 53.52 53.72 55.58 58.1 58.4 56.1 67.13 67.15 68.81 70.8 70.8 68.9
14/06/2024 03:35:02 54.01 54 55.58 58 58.4 56.1 67.31 67.39 68.81 70.8 70.8 68.9
14/06/2024 03:35:03 53.97 54 55.58 58 58.4 56.1 67.12 67.28 68.81 70.8 70.8 68.9
14/06/2024 03:35:04 53.82 54.01 55.58 58 58.4 56.1 67.13 67.38 68.81 70.8 70.8 68.9
14/06/2024 03:35:05 54.19 54.22 55.58 58 58.4 56.1 67.16 67.36 68.81 70.8 70.8 68.9
14/06/2024 03:35:06 54.2 54.15 55.58 58 58.4 56.1 67.68 67.5 68.8 70.8 70.8 68.9
14/06/2024 03:35:07 54.35 54.29 55.28 58 58.4 56.1 67.08 67.52 67.89 70.7 70.8 68.9
14/06/2024 03:35:08 54.09 54.28 55.09 58 58.4 56.1 67.51 67.5 67.52 70.7 70.8 68.9
14/06/2024 03:35:09 54.22 54.31 54.57 58 58.4 56.1 67.44 67.59 67.59 70.7 70.8 68.9
14/06/2024 03:35:10 53.72 54.23 54.57 58 58.4 56.1 66.94 67.48 67.59 70.7 70.8 68.9
14/06/2024 03:35:11 53.56 53.97 54.57 57.9 58.4 56.1 66.44 67.13 67.59 70.7 70.8 68.9
14/06/2024 03:35:12 53.78 53.86 54.57 57.9 58.4 56.1 66.89 66.98 67.59 70.7 70.8 68.9
14/06/2024 03:35:13 53.61 53.79 54.57 57.9 58.4 56.1 67.02 66.99 67.59 70.7 70.8 68.9
14/06/2024 03:35:14 53.68 53.8 54.57 57.9 58.4 56.1 66.68 66.91 67.59 70.7 70.8 68.9
14/06/2024 03:35:15 53.48 53.72 54.45 57.9 58.4 56.1 66.91 66.92 67.59 70.7 70.8 68.9
14/06/2024 03:35:16 53.82 53.9 54.44 57.9 58.4 56.1 67.45 67.4 67.59 70.7 70.8 68.9
14/06/2024 03:35:17 53.68 53.91 54.31 57.9 58.4 56.1 67.22 67.41 67.59 70.6 70.8 68.9
14/06/2024 03:35:18 53.66 53.71 54.31 57.9 58.4 56.1 66.86 67.18 67.59 70.6 70.8 68.9
14/06/2024 03:35:19 54.03 53.98 54.31 57.9 58.4 56.1 67.12 67.19 67.59 70.6 70.8 68.9
14/06/2024 03:35:20 54.02 54.05 54.31 57.9 58.4 56.1 67.07 67.23 67.59 70.6 70.8 68.9
14/06/2024 03:35:21 53.67 53.95 54.31 57.9 58.4 56.1 67.04 67.09 67.59 70.6 70.8 68.9
14/06/2024 03:35:22 53.61 53.88 54.31 57.8 58.4 56.1 66.7 67.09 67.59 70.6 70.8 68.9
14/06/2024 03:35:23 53.86 53.89 54.31 57.8 58.4 56.1 67.04 67.05 67.59 70.6 70.8 68.9
14/06/2024 03:35:24 53.59 53.88 54.31 57.8 58.4 56.1 67.13 67.19 67.59 70.6 70.8 68.9
14/06/2024 03:35:25 53.47 53.67 54.31 57.8 58.4 56.1 66.86 67.11 67.59 70.6 70.8 68.9
14/06/2024 03:35:26 53.75 53.78 54.31 57.8 58.4 56.1 66.98 67.1 67.59 70.5 70.8 68.9
14/06/2024 03:35:27 53.36 53.78 54.31 57.8 58.4 56 66.52 67.03 67.59 70.5 70.8 68.9
14/06/2024 03:35:28 53.68 53.68 54.31 57.7 58.4 56 66.8 66.85 67.59 70.5 70.8 68.9
14/06/2024 03:35:29 53.63 53.79 54.31 57.7 58.4 56 67.15 67.09 67.59 70.5 70.8 68.9
14/06/2024 03:35:30 53.82 53.82 54.31 57.7 58.3 56 66.96 67.07 67.59 70.4 70.8 68.9
14/06/2024 03:35:31 53.43 53.81 54.31 57.7 58.3 56 66.67 67.09 67.59 70.4 70.8 68.9
14/06/2024 03:35:32 53.63 53.72 54.31 57.7 58.3 56 66.84 67.01 67.59 70.4 70.7 68.9
14/06/2024 03:35:33 53.64 53.73 54.31 57.7 58.3 56 66.81 66.91 67.59 70.4 70.7 68.9
14/06/2024 03:35:34 53.61 53.75 54.31 57.7 58.3 56 66.68 66.98 67.59 70.4 70.7 68.9
14/06/2024 03:35:35 53.72 53.79 54.31 57.7 58.3 56 66.83 66.86 67.59 70.4 70.7 68.9
14/06/2024 03:35:36 53.82 53.89 54.31 57.6 58.3 56 67.1 67.04 67.59 70.4 70.7 68.9
14/06/2024 03:35:37 53.38 53.83 54.31 57.6 58.3 56 66.64 67.02 67.59 70.4 70.7 68.9
14/06/2024 03:35:38 53.65 53.7 54.31 57.6 58.3 56 66.68 66.91 67.59 70.3 70.7 68.9
14/06/2024 03:35:39 54.44 54.32 54.32 57.6 58.3 56 67.13 67.1 67.48 70.3 70.7 68.8
14/06/2024 03:35:40 53.55 54.06 54.32 57.6 58.3 56 66.38 66.94 67.41 70.3 70.7 68.8
14/06/2024 03:35:41 53.87 53.92 54.32 57.6 58.3 56 67.16 67 67.41 70.3 70.7 68.8
14/06/2024 03:35:42 53.66 53.88 54.32 57.6 58.3 56 66.69 67.01 67.41 70.3 70.7 68.8
14/06/2024 03:35:43 53.84 53.87 54.32 57.6 58.3 56 66.94 67.05 67.41 70.3 70.7 68.8
14/06/2024 03:35:44 53.58 53.91 54.32 57.6 58.3 56 66.73 67.02 67.41 70.2 70.7 68.8
14/06/2024 03:35:45 54.31 54.16 54.32 57.5 58.3 56 67.84 67.63 67.63 70.2 70.7 68.8
14/06/2024 03:35:46 53.98 54.22 54.32 57.5 58.3 56 68.17 68.09 68.09 70.2 70.7 68.8
14/06/2024 03:35:47 53.79 54.12 54.32 57.5 58.3 56 67.96 68.27 68.27 70.2 70.7 68.8
14/06/2024 03:35:48 53.92 53.96 54.32 57.5 58.3 56 68.24 68.31 68.31 70.2 70.7 68.8
14/06/2024 03:35:49 54.08 54.2 54.32 57.5 58.3 56 67.48 68.24 68.31 70.2 70.7 68.8
14/06/2024 03:35:50 53.64 54.12 54.32 57.4 58.3 56 68.25 68.15 68.31 70.1 70.7 68.8
14/06/2024 03:35:51 53.74 53.99 54.32 57.4 58.3 56 67.44 68.16 68.31 70.1 70.7 68.8
14/06/2024 03:35:52 53.88 53.96 54.32 57.4 58.3 56 67.08 67.72 68.31 70.1 70.7 68.8
14/06/2024 03:35:53 53.85 53.96 54.32 57.4 58.3 56 66.88 67.23 68.31 70.1 70.7 68.8
14/06/2024 03:35:54 53.88 54.06 54.32 57.4 58.3 56 66.91 67.1 68.31 70.1 70.7 68.8
14/06/2024 03:35:55 54.07 54.06 54.32 57.4 58.3 56 66.84 66.99 68.31 70.1 70.7 68.8
14/06/2024 03:35:56 53.82 54.02 54.32 57.3 58.3 56 66.48 66.97 68.31 70.1 70.7 68.8
14/06/2024 03:35:57 53.99 54.13 54.32 57.3 58.3 56 66.64 66.76 68.31 70 70.7 68.8
14/06/2024 03:35:58 53.77 54.12 54.32 57.3 58.3 56 66.77 66.8 68.31 70 70.7 68.8
14/06/2024 03:35:59 53.99 53.96 54.32 57.3 58.2 56 66.96 66.96 68.31 70 70.7 68.8
14/06/2024 03:36:00 53.85 54.12 54.32 57.3 58.2 56 67.34 67.32 68.31 69.9 70.7 68.8
14/06/2024 03:36:01 53.31 53.89 54.32 57.3 58.2 56 66.77 67.16 68.31 69.9 70.7 68.8
14/06/2024 03:36:02 53.75 53.69 54.32 57.3 58.2 56 66.7 66.94 68.31 69.9 70.7 68.8
14/06/2024 03:36:03 54.12 53.96 54.32 57.2 58.2 56 67.44 67.25 68.31 69.9 70.7 68.8
14/06/2024 03:36:04 53.91 54.08 54.32 57.2 58.2 56 66.95 67.25 68.31 69.8 70.7 68.8
14/06/2024 03:36:05 53.78 54 54.32 57.2 58.2 56 66.81 67.12 68.31 69.8 70.7 68.8
14/06/2024 03:36:06 54.04 54.02 54.32 57.2 58.2 56 66.98 67.15 68.31 69.8 70.7 68.8
14/06/2024 03:36:07 53.55 54.05 54.32 57.2 58.2 56 66.48 66.92 68.31 69.8 70.7 68.8
14/06/2024 03:36:08 54.05 53.96 54.32 57.2 58.2 56 66.86 66.91 68.31 69.8 70.7 68.8
14/06/2024 03:36:09 54.16 54.12 54.22 57.2 58.2 56 67.12 67.06 68.31 69.8 70.6 68.8
14/06/2024 03:36:10 53.93 54.15 54.22 57.2 58.2 56 66.74 67.1 68.31 69.8 70.6 68.8
14/06/2024 03:36:11 53.56 54.04 54.22 57.2 58.2 56 66.59 66.85 68.31 69.8 70.6 68.8
14/06/2024 03:36:12 53.96 54.07 54.22 57.1 58.2 56 67.03 66.98 68.31 69.7 70.6 68.8
14/06/2024 03:36:13 53.91 54.05 54.22 57.1 58.2 56 67.08 67.12 68.31 69.7 70.6 68.8
14/06/2024 03:36:14 53.64 53.88 54.22 57.1 58.2 56 67.1 67.18 68.31 69.7 70.6 68.8
14/06/2024 03:36:15 54.16 54.12 54.22 57.1 58.2 56 67.7 67.56 68.31 69.7 70.6 68.8
14/06/2024 03:36:16 53.94 54.13 54.2 57.1 58.2 56 67.45 67.61 68.31 69.7 70.6 68.8
14/06/2024 03:36:17 53.61 54.05 54.2 57.1 58.2 56 66.76 67.37 68.31 69.7 70.6 68.8
14/06/2024 03:36:18 54.24 54.19 54.2 57 58.2 56 67.95 67.71 68.24 69.7 70.6 68.8
14/06/2024 03:36:19 54.34 54.32 54.32 57 58.2 56 69.46 69.17 69.17 69.7 70.6 68.8
14/06/2024 03:36:20 54.31 54.42 54.42 57 58.2 56 68.41 69.34 69.34 69.7 70.6 68.8
14/06/2024 03:36:21 54.08 54.31 54.42 57 58.2 56 68.77 69.18 69.34 69.6 70.6 68.8
14/06/2024 03:36:22 54.7 54.6 54.6 57 58.2 56 67.5 68.58 69.34 69.6 70.6 68.8
14/06/2024 03:36:23 53.94 54.43 54.6 57 58.2 56 67.35 67.91 69.34 69.6 70.6 68.8
14/06/2024 03:36:24 53.8 54.2 54.6 57 58.2 56 66.79 67.62 69.34 69.6 70.6 68.8
14/06/2024 03:36:25 53.82 54.13 54.6 57 58.2 56 67.13 67.25 69.34 69.6 70.6 68.8
14/06/2024 03:36:26 53.81 54.01 54.6 56.9 58.2 56 67.03 67.24 69.34 69.6 70.6 68.8
14/06/2024 03:36:27 53.46 53.83 54.6 56.9 58.2 56 66.46 67.13 69.34 69.6 70.6 68.8
14/06/2024 03:36:28 53.95 53.83 54.6 56.9 58.2 56 66.75 66.83 69.34 69.6 70.6 68.8
14/06/2024 03:36:29 53.26 53.84 54.6 56.9 58.1 56 66.85 66.95 69.34 69.6 70.6 68.8
14/06/2024 03:36:30 54.15 53.93 54.6 56.9 58.1 56 67.08 67.07 69.34 69.6 70.6 68.8
14/06/2024 03:36:31 53.66 54.08 54.6 56.9 58.1 56 66.82 67.08 69.34 69.5 70.6 68.8
14/06/2024 03:36:32 53.82 53.89 54.6 56.9 58.1 56 67.05 67.11 69.34 69.5 70.6 68.8
14/06/2024 03:36:33 54.09 54.01 54.6 56.9 58.1 56 66.93 67.03 69.34 69.5 70.6 68.8
14/06/2024 03:36:34 53.97 54.09 54.6 56.8 58.1 56 67.11 67.15 69.34 69.5 70.6 68.8
14/06/2024 03:36:35 53.67 54.03 54.6 56.8 58.1 56 66.68 67.1 69.34 69.5 70.6 68.8
14/06/2024 03:36:36 53.79 53.96 54.6 56.8 58.1 56 67.13 67.08 69.34 69.5 70.6 68.8
14/06/2024 03:36:37 53.82 53.97 54.6 56.8 58.1 56 66.93 67.07 69.34 69.5 70.6 68.8
14/06/2024 03:36:38 53.57 53.83 54.6 56.8 58.1 56 66.94 67.06 69.34 69.4 70.6 68.8
14/06/2024 03:36:39 54.05 53.99 54.6 56.8 58.1 56 66.95 67.07 69.34 69.4 70.6 68.8
14/06/2024 03:36:40 54.14 54.14 54.6 56.8 58.1 56 67.05 67.08 69.34 69.4 70.6 68.8
14/06/2024 03:36:41 53.89 54.17 54.6 56.7 58.1 56 67.27 67.22 69.34 69.4 70.6 68.8
14/06/2024 03:36:42 53.79 54.11 54.6 56.7 58.1 56 66.85 67.21 69.34 69.4 70.6 68.8
14/06/2024 03:36:43 53.63 53.94 54.6 56.7 58.1 56 66.89 67.14 69.34 69.4 70.6 68.8
14/06/2024 03:36:44 54.53 54.3 54.6 56.7 58.1 56 67.26 67.19 69.34 69.4 70.6 68.8
14/06/2024 03:36:45 54.15 54.32 54.6 56.7 58.1 56 67.04 67.21 69.34 69.3 70.6 68.8
14/06/2024 03:36:46 53.6 54.21 54.6 56.7 58.1 56 66.72 67.16 69.34 69.3 70.6 68.8
14/06/2024 03:36:47 53.48 53.93 54.6 56.6 58.1 56 66.49 66.89 69.34 69.3 70.5 68.8
14/06/2024 03:36:48 54.03 53.98 54.6 56.6 58.1 56 67.04 66.97 69.34 69.3 70.5 68.8
14/06/2024 03:36:49 53.78 54.01 54.6 56.6 58.1 56 66.79 66.99 69.34 69.3 70.5 68.8
14/06/2024 03:36:50 53.9 53.97 54.6 56.6 58.1 56 67.14 67.11 69.18 69.3 70.5 68.8
14/06/2024 03:36:51 53.69 53.97 54.6 56.6 58.1 56 66.28 67.09 68.58 69.3 70.5 68.8
14/06/2024 03:36:52 53.77 53.89 54.43 56.6 58.1 56 66.74 66.76 67.91 69.3 70.5 68.8
14/06/2024 03:36:53 53.68 53.87 54.32 56.5 58.1 56 66.98 66.91 67.62 69.2 70.5 68.8
14/06/2024 03:36:54 53.7 53.95 54.32 56.5 58.1 56 66.58 66.94 67.25 69.2 70.5 68.8
14/06/2024 03:36:55 53.77 53.85 54.32 56.5 58.1 56 67.26 67.13 67.24 69.2 70.5 68.8
14/06/2024 03:36:56 53.86 53.83 54.32 56.5 58.1 56 67.41 67.35 67.35 69.2 70.5 68.8
14/06/2024 03:36:57 54.1 54.11 54.32 56.5 58.1 56 68.44 68.28 68.28 69.2 70.5 68.8
14/06/2024 03:36:58 53.83 54.07 54.32 56.5 58.1 56 69.7 69.31 69.31 69.2 70.5 68.8
14/06/2024 03:36:59 53.7 53.97 54.32 56.5 58.1 56 67.86 69.33 69.33 69.2 70.5 68.8
14/06/2024 03:37:00 53.74 53.95 54.32 56.5 58 56 67.86 68.42 69.33 69.2 70.5 68.8
14/06/2024 03:37:01 54.14 54.05 54.32 56.4 58 56 66.95 68.14 69.33 69.2 70.5 68.8
14/06/2024 03:37:02 53.4 54.05 54.32 56.4 58 56 67.22 67.47 69.33 69.2 70.5 68.8
14/06/2024 03:37:03 53.93 53.86 54.32 56.4 58 56 66.95 67.32 69.33 69.2 70.5 68.8
14/06/2024 03:37:04 53.67 53.9 54.32 56.4 58 56 66.84 67.16 69.33 69.1 70.5 68.8
14/06/2024 03:37:05 53.37 53.81 54.32 56.4 58 56 66.24 66.97 69.33 69.1 70.5 68.8
14/06/2024 03:37:06 53.46 53.63 54.32 56.4 58 56 66.57 66.7 69.33 69.1 70.5 68.8
14/06/2024 03:37:07 53.68 53.72 54.32 56.3 58 56 66.88 66.86 69.33 69.1 70.5 68.8
14/06/2024 03:37:08 53.68 53.69 54.32 56.3 58 56 66.74 66.85 69.33 69.1 70.5 68.8
14/06/2024 03:37:09 53.44 53.81 54.32 56.3 58 56 66.9 66.97 69.33 69.1 70.5 68.8
14/06/2024 03:37:10 54.11 53.96 54.32 56.3 58 56 67.18 67.15 69.33 69 70.5 68.8
14/06/2024 03:37:11 53.76 53.99 54.32 56.2 58 56 67.32 67.35 69.33 69 70.5 68.8
14/06/2024 03:37:12 53.81 54.03 54.32 56.2 58 56 67.54 67.57 69.33 69 70.5 68.8
14/06/2024 03:37:13 53.82 54.08 54.32 56.2 58 56 68.11 68 69.33 69 70.5 68.8
14/06/2024 03:37:14 54.4 54.23 54.32 56.2 58 56 70.1 69.53 69.53 69 70.5 68.8
14/06/2024 03:37:15 54.04 54.41 54.41 56.2 58 56 67.57 69.36 69.53 69 70.5 68.8
14/06/2024 03:37:16 53.73 54.07 54.41 56.2 58 56 67.07 68.27 69.53 69 70.5 68.8
14/06/2024 03:37:17 53.61 53.94 54.41 56.1 58 56 67.12 67.57 69.53 69 70.5 68.8
14/06/2024 03:37:18 53.76 53.79 54.41 56.1 58 56 66.44 67.28 69.53 68.9 70.5 68.8
14/06/2024 03:37:19 53.84 53.9 54.41 56.1 58 56 66.75 66.85 69.53 68.9 70.5 68.8
14/06/2024 03:37:20 53.37 53.81 54.41 56.1 58 56 66.12 66.81 69.53 68.9 70.5 68.8
14/06/2024 03:37:21 53.87 53.87 54.41 56.1 58 56 66.99 66.81 69.53 68.9 70.5 68.8
14/06/2024 03:37:22 53.59 53.79 54.41 56.1 58 56 66.89 66.91 69.53 68.9 70.5 68.8
14/06/2024 03:37:23 53.73 53.81 54.41 56 58 56 66.94 67.02 69.53 68.9 70.5 68.8
14/06/2024 03:37:24 53.49 53.79 54.41 56 58 56 66.87 67.08 69.53 68.9 70.5 68.8
14/06/2024 03:37:25 53.87 53.81 54.41 56 58 56 66.86 66.93 69.53 68.9 70.5 68.8
14/06/2024 03:37:26 53.73 53.86 54.41 56 58 56 66.86 66.96 69.53 68.8 70.5 68.8
14/06/2024 03:37:27 53.47 53.83 54.41 56 58 56 66.94 67.07 69.53 68.8 70.5 68.8
14/06/2024 03:37:28 53.94 53.89 54.41 56 58 56 67 67.07 69.53 68.8 70.4 68.8
14/06/2024 03:37:29 53.77 53.95 54.41 56 57.9 56 67.13 67.12 69.53 68.8 70.4 68.8
14/06/2024 03:37:30 53.53 53.94 54.41 55.9 57.9 56 67.26 67.3 69.53 68.8 70.4 68.8
14/06/2024 03:37:31 53.87 53.81 54.41 55.9 57.9 56 66.77 67.28 69.53 68.8 70.4 68.8
14/06/2024 03:37:32 53.64 53.87 54.41 55.9 57.9 56 66.99 67.03 69.53 68.8 70.4 68.8
14/06/2024 03:37:33 53.88 53.95 54.41 55.9 57.9 56 66.92 67.12 69.53 68.7 70.4 68.8
14/06/2024 03:37:34 53.51 53.95 54.41 55.8 57.9 56 66.84 67.08 69.53 68.7 70.4 68.8
14/06/2024 03:37:35 53.78 53.73 54.41 55.8 57.9 56 66.75 66.88 69.53 68.7 70.4 68.8
14/06/2024 03:37:36 53.78 53.84 54.41 55.8 57.9 56 66.88 67 69.53 68.7 70.4 68.8
14/06/2024 03:37:37 53.52 53.79 54.41 55.8 57.9 56 66.99 67.12 69.53 68.7 70.4 68.8
14/06/2024 03:37:38 53.6 53.67 54.41 55.8 57.9 56 66.89 67.03 69.53 68.7 70.4 68.8
14/06/2024 03:37:39 53.45 53.69 54.41 55.8 57.9 56 66.62 66.87 69.53 68.7 70.4 68.8
14/06/2024 03:37:40 53.85 53.79 54.41 55.7 57.9 56 66.98 66.95 69.53 68.6 70.4 68.8
14/06/2024 03:37:41 53.61 53.77 54.41 55.7 57.9 56 66.65 66.93 69.53 68.6 70.4 68.8
14/06/2024 03:37:42 53.51 53.83 54.41 55.7 57.9 56 66.51 66.87 69.53 68.6 70.4 68.8
14/06/2024 03:37:43 53.57 53.76 54.41 55.7 57.9 56 66.66 66.8 69.53 68.6 70.4 68.8
14/06/2024 03:37:44 53.46 53.6 54.41 55.7 57.9 56 66.38 66.68 69.36 68.6 70.4 68.8
14/06/2024 03:37:45 53.44 53.62 54.07 55.6 57.9 56 66.61 66.8 68.27 68.6 70.4 68.8
14/06/2024 03:37:46 53.63 53.75 53.95 55.6 57.9 56 67.14 66.94 67.57 68.5 70.4 68.8
14/06/2024 03:37:47 53.67 53.73 53.95 55.6 57.9 56 66.73 67.07 67.3 68.5 70.4 68.8
14/06/2024 03:37:48 53.83 53.79 53.95 55.6 57.9 56 66.93 66.99 67.3 68.5 70.4 68.8
14/06/2024 03:37:49 54.2 54.05 54.05 55.6 57.9 56 66.59 66.9 67.3 68.5 70.4 68.8
14/06/2024 03:37:50 53.48 54.08 54.08 55.6 57.9 56 66.83 66.85 67.3 68.5 70.4 68.8
14/06/2024 03:37:51 54.14 54.12 54.12 55.6 57.9 56 67.09 67.13 67.3 68.5 70.4 68.8
14/06/2024 03:37:52 53.48 54.11 54.12 55.5 57.9 56 66.56 67.09 67.3 68.4 70.4 68.8
14/06/2024 03:37:53 53.82 53.91 54.12 55.5 57.9 56 67.15 67.04 67.3 68.4 70.4 68.8
14/06/2024 03:37:54 53.96 53.91 54.12 55.5 57.9 56 67.02 67.09 67.3 68.4 70.4 68.8
14/06/2024 03:37:55 53.19 53.96 54.12 55.5 57.9 56 66.57 67.11 67.3 68.4 70.4 68.8
14/06/2024 03:37:56 53.6 53.6 54.12 55.5 57.8 56 66.82 66.92 67.3 68.4 70.4 68.8
14/06/2024 03:37:57 53.53 53.7 54.12 55.5 57.8 56 66.39 66.81 67.3 68.4 70.4 68.8
14/06/2024 03:37:58 53.86 53.9 54.12 55.4 57.8 56 66.65 66.71 67.3 68.3 70.4 68.8
14/06/2024 03:37:59 53.42 53.78 54.12 55.4 57.8 56 66.49 66.59 67.3 68.3 70.4 68.8
14/06/2024 03:38:00 53.68 53.85 54.12 55.4 57.8 56 66.54 66.65 67.28 68.3 70.3 68.8
14/06/2024 03:38:01 53.53 53.8 54.12 55.4 57.8 56 66.75 66.95 67.13 68.3 70.3 68.8
14/06/2024 03:38:02 53.62 53.66 54.12 55.3 57.8 56 67.28 67.08 67.13 68.3 70.3 68.8
14/06/2024 03:38:03 53.73 53.81 54.12 55.3 57.8 56 66.74 67.15 67.15 68.2 70.3 68.8
14/06/2024 03:38:04 53.59 53.77 54.12 55.3 57.8 56 67.17 67.13 67.15 68.2 70.3 68.8
14/06/2024 03:38:05 53.55 53.66 54.12 55.3 57.8 56 66.52 67.14 67.15 68.2 70.3 68.8
14/06/2024 03:38:06 53.65 53.76 54.12 55.2 57.8 56 66.49 66.76 67.15 68.2 70.3 68.8
14/06/2024 03:38:07 53.44 53.67 54.12 55.2 57.8 56 66.86 66.85 67.15 68.1 70.3 68.8
14/06/2024 03:38:08 53.66 53.79 54.12 55.2 57.8 56 66.85 67 67.15 68.1 70.3 68.8
14/06/2024 03:38:09 53.72 53.77 54.12 55.2 57.8 56 66.87 67.07 67.15 68 70.3 68.8
14/06/2024 03:38:10 53.57 53.75 54.12 55.1 57.8 56 66.82 66.96 67.15 68 70.3 68.8
14/06/2024 03:38:11 53.94 53.9 54.12 55.1 57.8 56 67.05 67.13 67.15 68 70.3 68.8
14/06/2024 03:38:12 53.71 53.85 54.12 55.1 57.8 56 66.94 67.09 67.15 68 70.3 68.8
14/06/2024 03:38:13 53.67 53.96 54.12 55.1 57.8 56 66.85 67.02 67.15 68 70.3 68.8
14/06/2024 03:38:14 53.94 53.89 54.12 55.1 57.8 56 67.22 67.2 67.2 68 70.3 68.8
14/06/2024 03:38:15 53.88 53.96 54.12 55.1 57.8 56 67.33 67.39 67.39 67.9 70.3 68.8
14/06/2024 03:38:16 53.66 53.94 54.12 55 57.8 56 66.51 67.28 67.39 67.9 70.3 68.8
14/06/2024 03:38:17 54 53.97 54.12 55 57.8 56 67.11 67.09 67.39 67.9 70.3 68.8
14/06/2024 03:38:18 53.52 53.99 54.12 55 57.8 56 66.94 67.21 67.39 67.9 70.3 68.8
14/06/2024 03:38:19 53.81 53.81 54.12 55 57.8 56 66.84 66.96 67.39 67.9 70.3 68.8
14/06/2024 03:38:20 53.83 53.88 54.12 55 57.8 56 67.11 67.16 67.39 67.9 70.3 68.8
14/06/2024 03:38:21 53.98 54 54.11 54.9 57.8 56 67.41 67.33 67.39 67.9 70.3 68.8
14/06/2024 03:38:22 54.57 54.42 54.42 54.9 57.8 56 67.69 67.59 67.59 67.8 70.3 68.8
14/06/2024 03:38:23 54.23 54.38 54.42 54.9 57.8 56 67.18 67.55 67.59 67.8 70.3 68.8
14/06/2024 03:38:24 54.99 54.8 54.8 54.9 57.7 56 67.93 67.84 67.84 67.8 70.3 68.8
14/06/2024 03:38:25 54.75 54.9 54.9 54.9 57.7 56 67.5 67.73 67.84 67.8 70.3 68.8
14/06/2024 03:38:26 54.2 54.91 54.91 54.8 57.7 56 67.64 67.84 67.84 67.8 70.3 68.8
14/06/2024 03:38:27 53.59 54.35 54.91 54.8 57.7 56 67.58 67.71 67.84 67.8 70.3 68.8
14/06/2024 03:38:28 54.24 54.18 54.91 54.8 57.7 56 68.18 67.95 67.95 67.8 70.3 68.8
14/06/2024 03:38:29 54.1 54.17 54.91 54.8 57.7 56 67.93 68.07 68.07 67.7 70.3 68.8
14/06/2024 03:38:30 53.92 54.19 54.91 54.7 57.7 56 67.8 68.12 68.12 67.7 70.3 68.8
14/06/2024 03:38:31 53.8 54.04 54.91 54.7 57.7 56 67.37 67.91 68.12 67.7 70.3 68.8
14/06/2024 03:38:32 53.82 54.08 54.91 54.7 57.7 56 67.77 67.83 68.12 67.7 70.3 68.8
14/06/2024 03:38:33 53.63 53.85 54.91 54.7 57.7 56 67.5 67.65 68.12 67.7 70.3 68.8
14/06/2024 03:38:34 53.84 53.91 54.91 54.6 57.7 56 68.73 68.38 68.38 67.7 70.3 68.8
14/06/2024 03:38:35 54.05 53.98 54.91 54.6 57.7 56 68.01 68.48 68.48 67.7 70.3 68.8
14/06/2024 03:38:36 54.1 54.09 54.91 54.6 57.7 56 67.99 68.17 68.48 67.6 70.3 68.8
14/06/2024 03:38:37 54.01 54.25 54.91 54.6 57.7 56 68.13 68.23 68.48 67.6 70.3 68.8
14/06/2024 03:38:38 54.04 54.2 54.91 54.6 57.7 56 68.2 68.57 68.57 67.6 70.3 68.8
14/06/2024 03:38:39 53.7 54.08 54.91 54.6 57.7 56 67.36 68.03 68.57 67.6 70.3 68.8
14/06/2024 03:38:40 53.84 53.9 54.91 54.5 57.7 56 67.44 67.68 68.57 67.6 70.3 68.8
14/06/2024 03:38:41 54.08 54.06 54.91 54.5 57.7 56 67.54 67.69 68.57 67.6 70.2 68.8
14/06/2024 03:38:42 53.69 54 54.91 54.5 57.7 56 67.34 67.61 68.57 67.6 70.2 68.8
14/06/2024 03:38:43 53.94 53.96 54.91 54.5 57.7 56 67.58 67.59 68.57 67.6 70.2 68.8
14/06/2024 03:38:44 53.92 53.97 54.91 54.5 57.7 56 67.37 67.67 68.57 67.6 70.2 68.8
14/06/2024 03:38:45 53.72 53.94 54.91 54.5 57.7 56 67.34 67.52 68.57 67.5 70.2 68.8
14/06/2024 03:38:46 53.65 53.91 54.91 54.4 57.7 56 67.13 67.46 68.57 67.5 70.2 68.8
14/06/2024 03:38:47 53.92 53.98 54.91 54.4 57.7 56 67.59 67.57 68.57 67.5 70.2 68.8
14/06/2024 03:38:48 53.81 54.05 54.91 54.4 57.7 56 67.3 67.74 68.57 67.5 70.2 68.8
14/06/2024 03:38:49 54.2 54.22 54.91 54.4 57.7 56 67.96 67.85 68.57 67.5 70.2 68.8
14/06/2024 03:38:50 53.95 54.11 54.91 54.3 57.7 56 68.51 68.3 68.57 67.5 70.2 68.8
14/06/2024 03:38:51 54.29 54.27 54.91 54.3 57.7 56 68.07 68.43 68.57 67.4 70.2 68.8
14/06/2024 03:38:52 54.52 54.4 54.91 54.3 57.6 56 67.95 68.23 68.57 67.4 70.2 68.8
14/06/2024 03:38:53 54.6 54.6 54.91 54.2 57.6 56 67.84 68.16 68.57 67.4 70.2 68.8
14/06/2024 03:38:54 54.48 54.62 54.91 54.2 57.6 56 68.11 68.11 68.57 67.4 70.2 68.8
14/06/2024 03:38:55 53.88 54.49 54.91 54.2 57.6 56 68.14 68.25 68.57 67.4 70.2 68.8
14/06/2024 03:38:56 54.05 54.31 54.62 54.1 57.6 56 67.81 68.15 68.57 67.4 70.2 68.8
14/06/2024 03:38:57 53.91 54.09 54.62 54.1 57.6 56 67.67 67.9 68.57 67.3 70.2 68.8
14/06/2024 03:38:58 54.3 54.22 54.62 54.1 57.6 56 67.77 67.93 68.57 67.3 70.2 68.8
14/06/2024 03:38:59 54.95 54.76 54.76 54.1 57.6 56 68.95 68.72 68.72 67.3 70.2 68.8
14/06/2024 03:39:00 55.28 55.12 55.12 54 57.6 56 70.38 70.02 70.02 67.3 70.2 68.8
14/06/2024 03:39:01 54.61 55.04 55.12 54 57.6 56 68.94 69.99 70.02 67.3 70.2 68.8
14/06/2024 03:39:02 54.4 54.96 55.12 54 57.6 56 68.74 69.2 70.02 67.3 70.2 68.8
14/06/2024 03:39:03 53.88 54.52 55.12 54 57.6 56 68.92 69.15 70.02 67.3 70.2 68.8
14/06/2024 03:39:04 53.86 54.13 55.12 53.9 57.6 56 69.44 69.59 70.02 67.3 70.2 68.8
14/06/2024 03:39:05 54.56 54.5 55.12 53.9 57.6 56 69.19 69.62 70.02 67.3 70.2 68.8
14/06/2024 03:39:06 53.72 54.29 55.12 53.9 57.6 56 67.77 69.14 70.02 67.2 70.2 68.8
14/06/2024 03:39:07 53.98 54.1 55.12 53.9 57.6 56 70.73 70.27 70.27 67.2 70.2 68.8
14/06/2024 03:39:08 53.8 54.08 55.12 53.9 57.6 56 68.94 70.21 70.27 67.2 70.2 68.8
14/06/2024 03:39:09 53.83 53.86 55.12 53.9 57.6 56 68.31 69.51 70.27 67.2 70.2 68.8
14/06/2024 03:39:10 53.69 53.91 55.12 53.9 57.6 56 67.21 68.78 70.27 67.2 70.2 68.8
14/06/2024 03:39:11 53.92 53.92 55.12 53.9 57.6 56 67.86 67.98 70.27 67.2 70.2 68.8
14/06/2024 03:39:12 54.19 54.17 55.12 53.9 57.6 56 68.07 68.19 70.27 67.2 70.2 68.8
14/06/2024 03:39:13 53.67 54.14 55.12 53.9 57.6 56 67.69 68.12 70.27 67.3 70.2 68.8
14/06/2024 03:39:14 53.99 54.08 55.12 53.9 57.6 56 67.18 67.77 70.27 67.3 70.2 68.8
14/06/2024 03:39:15 53.73 53.98 55.12 53.9 57.6 56 67.17 67.43 70.27 67.3 70.2 68.8
14/06/2024 03:39:16 53.42 53.79 55.12 53.9 57.6 56 66.97 67.24 70.27 67.3 70.2 68.8
14/06/2024 03:39:17 53.53 53.74 55.12 53.9 57.6 56 66.95 67.15 70.27 67.3 70.2 68.8
14/06/2024 03:39:18 53.67 53.67 55.12 53.9 57.6 56 67.15 67.19 70.27 67.3 70.2 68.8
14/06/2024 03:39:19 53.63 53.76 55.12 53.9 57.5 56 67 67.14 70.27 67.3 70.2 68.8
14/06/2024 03:39:20 53.81 53.81 55.12 53.9 57.5 56 67.03 67.1 70.27 67.3 70.1 68.8
14/06/2024 03:39:21 53.84 53.95 55.12 53.9 57.5 56 67.37 67.37 70.27 67.3 70.1 68.8
14/06/2024 03:39:22 53.69 53.85 55.12 53.9 57.5 56 66.73 67.35 70.27 67.3 70.1 68.8
14/06/2024 03:39:23 53.61 53.84 55.12 53.9 57.5 56 66.62 67.06 70.27 67.3 70.1 68.8
14/06/2024 03:39:24 53.54 53.66 55.12 53.9 57.5 56 66.78 66.82 70.27 67.3 70.1 68.8
14/06/2024 03:39:25 53.95 53.86 55.12 53.9 57.5 56 67.53 67.36 70.27 67.3 70.1 68.8
14/06/2024 03:39:26 53.33 53.88 55.12 53.9 57.5 56 67.22 67.39 70.27 67.3 70.1 68.8
14/06/2024 03:39:27 54.01 53.87 55.12 53.9 57.5 56 67.34 67.44 70.27 67.3 70.1 68.8
14/06/2024 03:39:28 53.8 53.93 55.12 53.9 57.5 56 67.52 67.54 70.27 67.3 70.1 68.8
14/06/2024 03:39:29 54.19 54.12 55.12 53.9 57.5 56 67.39 67.61 70.27 67.3 70.1 68.8
14/06/2024 03:39:30 53.82 54.13 55.04 53.9 57.5 56 67.11 67.47 70.27 67.3 70.1 68.8
14/06/2024 03:39:31 53.71 53.94 54.96 53.9 57.5 56 67.46 67.53 70.27 67.3 70.1 68.8
14/06/2024 03:39:32 54.39 54.32 54.52 53.9 57.5 56 68.38 68.13 70.27 67.3 70.1 68.8
14/06/2024 03:39:33 53.95 54.14 54.5 53.9 57.5 56 67.69 68.1 70.27 67.3 70.1 68.8
14/06/2024 03:39:34 54.11 54.27 54.5 53.9 57.5 56 67.73 67.98 70.27 67.3 70.1 68.8
14/06/2024 03:39:35 54 54.09 54.32 53.9 57.5 56 68.23 68.2 70.27 67.3 70.1 68.8
14/06/2024 03:39:36 54.04 54.12 54.32 53.9 57.5 56 68.53 68.52 70.27 67.3 70.1 68.8
14/06/2024 03:39:37 53.98 54.14 54.32 53.9 57.5 56 68.18 68.91 70.21 67.3 70.1 68.8
14/06/2024 03:39:38 54.19 54.2 54.32 53.9 57.5 56 67.09 68.15 69.51 67.3 70.1 68.8
14/06/2024 03:39:39 53.98 54.14 54.32 53.9 57.5 56 67.16 67.52 68.91 67.3 70.1 68.8
14/06/2024 03:39:40 53.42 54.07 54.32 53.9 57.5 56 67.19 67.46 68.91 67.3 70.1 68.8
14/06/2024 03:39:41 53.72 53.88 54.32 53.9 57.5 56 66.89 67.21 68.91 67.3 70.1 68.8
14/06/2024 03:39:42 53.65 53.77 54.32 53.9 57.5 56 67.2 67.24 68.91 67.3 70.1 68.8
14/06/2024 03:39:43 53.64 53.88 54.32 53.9 57.5 56 67.03 67.25 68.91 67.3 70.1 68.8
14/06/2024 03:39:44 53.89 53.89 54.32 53.9 57.5 56 66.77 67.02 68.91 67.3 70.1 68.8
14/06/2024 03:39:45 53.6 53.78 54.32 53.9 57.4 56 66.77 66.97 68.91 67.3 70.1 68.8
14/06/2024 03:39:46 53.62 53.78 54.32 53.8 57.4 56 66.94 66.96 68.91 67.3 70.1 68.8
14/06/2024 03:39:47 53.49 53.71 54.32 53.8 57.4 56 66.88 66.97 68.91 67.3 70.1 68.8
14/06/2024 03:39:48 53.17 53.63 54.32 53.8 57.4 56 66.62 67.03 68.91 67.3 70.1 68.8
14/06/2024 03:39:49 53.39 53.51 54.32 53.8 57.4 56 66.68 66.8 68.91 67.3 70.1 68.8
14/06/2024 03:39:50 53.76 53.7 54.32 53.8 57.4 56 67.18 67.11 68.91 67.3 70.1 68.8
14/06/2024 03:39:51 53.71 53.75 54.32 53.8 57.4 56 67.14 67.21 68.91 67.3 70.1 68.8
14/06/2024 03:39:52 54.12 54.08 54.32 53.8 57.4 56 67.18 67.31 68.91 67.3 70 68.8
14/06/2024 03:39:53 53.89 54.04 54.32 53.8 57.4 56 67.27 67.35 68.91 67.3 70 68.8
14/06/2024 03:39:54 54.01 54.01 54.32 53.8 57.4 56 67.68 67.71 68.91 67.3 70 68.8
14/06/2024 03:39:55 53.68 54.03 54.32 53.8 57.4 56 67.54 67.67 68.91 67.3 70 68.8
14/06/2024 03:39:56 53.54 53.8 54.32 53.8 57.4 56 67.53 67.74 68.91 67.3 70 68.8
14/06/2024 03:39:57 53.62 53.71 54.32 53.8 57.4 56 66.65 67.48 68.91 67.3 70 68.8
14/06/2024 03:39:58 54.21 54.27 54.32 53.8 57.4 56 67.17 67.23 68.91 67.3 70 68.8
14/06/2024 03:39:59 53.55 53.94 54.32 53.8 57.4 56 67.15 67.21 68.91 67.3 70 68.8
14/06/2024 03:40:00 53.52 53.8 54.32 53.8 57.4 56 66.77 67.21 68.91 67.3 70 68.8
14/06/2024 03:40:01 53.23 53.61 54.32 53.8 57.4 56 66.79 67.03 68.91 67.3 70 68.8
14/06/2024 03:40:02 54.29 54.06 54.27 53.8 57.4 56 67.4 67.29 68.91 67.3 70 68.8
14/06/2024 03:40:03 53.77 53.97 54.27 53.8 57.4 56 67.2 67.38 68.91 67.3 70 68.8
14/06/2024 03:40:04 54.16 54.14 54.27 53.8 57.4 56 67.24 67.45 68.91 67.3 70 68.8
14/06/2024 03:40:05 53.73 54.15 54.27 53.8 57.4 56 67.24 67.28 68.91 67.3 70 68.8
14/06/2024 03:40:06 53.42 53.88 54.27 53.8 57.4 56 67.21 67.36 68.91 67.3 70 68.8
14/06/2024 03:40:07 53.87 53.83 54.27 53.8 57.4 56 67.15 67.36 68.15 67.3 70 68.8
14/06/2024 03:40:08 53.74 53.96 54.27 53.8 57.4 56 67.35 67.47 67.74 67.3 70 68.8
14/06/2024 03:40:09 53.87 53.84 54.27 53.8 57.3 56 67.04 67.37 67.74 67.3 70 68.8
14/06/2024 03:40:10 53.62 53.91 54.27 53.8 57.3 56 67.23 67.34 67.74 67.3 70 68.8
14/06/2024 03:40:11 53.72 53.81 54.27 53.8 57.3 56 69.96 69.4 69.4 67.3 70 68.8
14/06/2024 03:40:12 54.23 54.07 54.27 53.8 57.3 56 68.48 69.51 69.51 67.3 70 68.8
14/06/2024 03:40:13 54.81 54.58 54.58 53.8 57.3 56 71.62 70.85 70.85 67.3 70 68.8
14/06/2024 03:40:14 54.64 54.85 54.85 53.8 57.3 56 71.77 71.87 71.87 67.4 70 68.8
14/06/2024 03:40:15 54.1 54.58 54.85 53.8 57.3 56 69.18 71.18 71.87 67.4 70 68.8
14/06/2024 03:40:16 54.12 54.29 54.85 53.9 57.3 56 67.07 70.03 71.87 67.4 70 68.8
14/06/2024 03:40:17 54.05 54.25 54.85 53.9 57.3 56 67.76 68.47 71.87 67.4 70 68.8
14/06/2024 03:40:18 54.3 54.32 54.85 53.9 57.3 56 67.37 68.02 71.87 67.4 70 68.8
14/06/2024 03:40:19 53.63 54.27 54.85 53.9 57.3 56 67.18 67.64 71.87 67.4 70 68.8
14/06/2024 03:40:20 53.54 53.97 54.85 53.9 57.3 56 66.9 67.45 71.87 67.4 70 68.8
14/06/2024 03:40:21 53.87 53.89 54.85 53.9 57.3 56 67.2 67.16 71.87 67.4 70 68.8
14/06/2024 03:40:22 53.96 53.93 54.85 53.9 57.3 56 67.31 67.32 71.87 67.4 70 68.8
14/06/2024 03:40:23 53.73 54 54.85 53.9 57.3 56 67.32 67.4 71.87 67.4 70 68.8
14/06/2024 03:40:24 53.75 53.87 54.85 53.9 57.3 56 67.16 67.38 71.87 67.4 70 68.8
14/06/2024 03:40:25 53.57 53.92 54.85 53.9 57.3 56 67.25 67.37 71.87 67.4 70 68.8
14/06/2024 03:40:26 54.28 54.08 54.85 53.9 57.3 56 67.46 67.44 71.87 67.4 70 68.8
14/06/2024 03:40:27 53.53 54.07 54.85 53.9 57.3 56 67.09 67.44 71.87 67.4 70 68.8
14/06/2024 03:40:28 53.93 53.95 54.85 53.9 57.3 56 67.1 67.37 71.87 67.4 70 68.8
14/06/2024 03:40:29 54.16 54.09 54.85 53.9 57.3 56 67.26 67.28 71.87 67.4 70 68.8
14/06/2024 03:40:30 53.98 54.15 54.85 53.9 57.3 56 68.36 68.14 71.87 67.4 70 68.8
14/06/2024 03:40:31 54.02 54.13 54.85 53.9 57.3 56 69.98 69.48 71.87 67.4 70 68.8
14/06/2024 03:40:32 54.02 54.28 54.85 53.9 57.3 56 68.84 69.51 71.87 67.4 69.9 68.8
14/06/2024 03:40:33 53.81 53.94 54.85 53.9 57.2 56 68.37 68.89 71.87 67.4 69.9 68.8
14/06/2024 03:40:34 53.88 54 54.85 53.9 57.2 56 69.37 69.38 71.87 67.4 69.9 68.8
14/06/2024 03:40:35 54.83 54.61 54.85 53.9 57.2 56 72 71.2 71.87 67.5 69.9 68.8
14/06/2024 03:40:36 54.12 54.61 54.85 53.9 57.2 56 70.24 71.36 71.87 67.5 69.9 68.8
14/06/2024 03:40:37 54.45 54.55 54.85 53.9 57.2 56 72.28 72.28 72.28 67.5 69.9 68.8
14/06/2024 03:40:38 54.6 54.58 54.85 53.9 57.2 56 70.74 71.46 72.28 67.5 69.9 68.8
14/06/2024 03:40:39 54.42 54.68 54.85 53.9 57.2 56 70.18 70.96 72.28 67.5 69.9 68.8
14/06/2024 03:40:40 55.46 55.18 55.18 53.9 57.2 56 71.8 71.68 72.28 67.6 69.9 68.8
14/06/2024 03:40:41 54.83 55.24 55.24 53.9 57.2 56 69.93 71.66 72.28 67.6 69.9 68.8
14/06/2024 03:40:42 54.61 54.93 55.24 53.9 57.2 56 69.78 70.41 72.28 67.6 69.9 68.8
14/06/2024 03:40:43 54.18 54.76 55.24 53.9 57.2 56 68.66 70.12 72.28 67.6 69.9 68.8
14/06/2024 03:40:44 54 54.4 55.24 53.9 57.2 56 68.07 69.15 72.28 67.6 69.9 68.8
14/06/2024 03:40:45 54.26 54.36 55.24 53.9 57.1 56 70 69.71 72.28 67.6 69.9 68.8
14/06/2024 03:40:46 53.99 54.28 55.24 53.9 57.1 56 66.94 69.39 72.28 67.6 69.9 68.8
14/06/2024 03:40:47 53.71 54.1 55.24 53.9 57.1 56 66.82 68.03 72.28 67.6 69.9 68.8
14/06/2024 03:40:48 54.24 54.13 55.24 53.9 57.1 56 68.71 68.35 72.28 67.6 69.9 68.8
14/06/2024 03:40:49 53.76 54.1 55.24 53.9 57.1 56 71.69 70.92 72.28 67.6 69.9 68.8
14/06/2024 03:40:50 54.03 54.09 55.24 53.9 57.1 56 67.06 70.69 72.28 67.6 69.9 68.8
14/06/2024 03:40:51 53.7 54.01 55.24 53.9 57.1 56 67.2 68.74 72.28 67.6 69.9 68.8
14/06/2024 03:40:52 53.87 53.94 55.24 53.9 57.1 56 67.27 67.9 72.28 67.6 69.9 68.8
14/06/2024 03:40:53 54.11 54.05 55.24 53.9 57.1 56 66.8 67.5 72.28 67.6 69.9 68.8
14/06/2024 03:40:54 53.65 54.1 55.24 53.9 57.1 56 66.68 67.15 72.28 67.6 69.8 68.8
14/06/2024 03:40:55 53.76 54.01 55.24 53.9 57.1 56 66.88 66.97 72.28 67.6 69.8 68.8
14/06/2024 03:40:56 53.41 53.69 55.24 53.9 57 56 66.7 66.9 72.28 67.6 69.8 68.8
14/06/2024 03:40:57 53.56 53.82 55.24 53.9 57 56 66.81 66.9 72.28 67.6 69.8 68.8
14/06/2024 03:40:58 53.38 53.57 55.24 53.9 57 56 66.76 66.94 72.28 67.6 69.8 68.8
14/06/2024 03:40:59 53.93 53.81 55.24 53.9 57 56 67 66.95 72.28 67.6 69.8 68.8
14/06/2024 03:41:00 53.46 53.82 55.24 53.9 57 56 66.9 67.02 72.28 67.6 69.8 68.8
14/06/2024 03:41:01 53.57 53.74 55.24 53.9 57 56 66.69 67.04 72.28 67.6 69.8 68.8
14/06/2024 03:41:02 53.97 53.9 55.24 53.9 57 56 66.99 67.15 72.28 67.6 69.8 68.8
14/06/2024 03:41:03 54.17 54.27 55.24 53.9 57 56 66.74 66.98 72.28 67.6 69.8 68.8
14/06/2024 03:41:04 53.19 53.93 55.24 53.9 57 56 66.84 66.9 72.28 67.6 69.8 68.8
14/06/2024 03:41:05 53.45 53.68 55.24 53.9 57 56 67.02 67.03 72.28 67.6 69.8 68.8
14/06/2024 03:41:06 53.76 53.73 55.24 53.9 57 56 66.87 67.1 72.28 67.6 69.8 68.8
14/06/2024 03:41:07 53.58 53.72 55.24 53.9 57 56 66.72 66.92 71.68 67.6 69.8 68.8
14/06/2024 03:41:08 53.78 53.83 55.24 53.9 57 56 67.1 67.15 71.68 67.6 69.8 68.8
14/06/2024 03:41:09 53.78 53.84 55.24 53.9 57 56 67.09 67.15 71.68 67.6 69.8 68.8
14/06/2024 03:41:10 53.46 53.8 55.24 53.9 57 56 66.68 67.07 71.66 67.6 69.8 68.8
14/06/2024 03:41:11 53.46 53.7 54.93 53.9 57 56 66.67 66.85 70.92 67.6 69.8 68.8
14/06/2024 03:41:12 53.54 53.57 54.76 53.9 57 56 66.73 66.9 70.92 67.6 69.8 68.8
14/06/2024 03:41:13 53.67 53.69 54.4 53.9 57 56 66.88 66.96 70.92 67.6 69.8 68.8
14/06/2024 03:41:14 54.04 53.97 54.36 53.9 57 56 67.18 67.14 70.92 67.6 69.8 68.8
14/06/2024 03:41:15 53.61 54.09 54.28 53.9 57 56 67.13 67.17 70.92 67.6 69.8 68.8
14/06/2024 03:41:16 53.98 53.96 54.27 53.9 57 56 66.77 67.22 70.92 67.6 69.8 68.8
14/06/2024 03:41:17 53.53 54.03 54.27 53.9 57 56 66.51 67.01 70.92 67.6 69.8 68.8
14/06/2024 03:41:18 53.5 53.69 54.27 53.9 56.9 56 67.04 66.95 70.92 67.6 69.8 68.8
14/06/2024 03:41:19 53.72 53.84 54.27 53.9 56.9 56 66.66 66.97 70.69 67.6 69.8 68.8
14/06/2024 03:41:20 53.28 53.66 54.27 53.9 56.9 56 66.75 66.94 68.74 67.6 69.8 68.8
14/06/2024 03:41:21 53.71 53.66 54.27 53.9 56.9 56 67.12 67.04 67.9 67.6 69.8 68.8
14/06/2024 03:41:22 53.43 53.72 54.27 53.9 56.9 56 66.85 67.03 67.5 67.6 69.8 68.8
14/06/2024 03:41:23 53.64 53.69 54.27 53.9 56.9 56 66.53 66.93 67.22 67.6 69.8 68.8
14/06/2024 03:41:24 53.71 53.74 54.27 53.9 56.9 56 67.03 67.02 67.22 67.6 69.8 68.8
14/06/2024 03:41:25 53.95 53.88 54.27 53.9 56.9 56 67.03 67.03 67.22 67.6 69.7 68.8
14/06/2024 03:41:26 54.23 54.17 54.27 53.9 56.9 56 67.36 67.23 67.23 67.6 69.7 68.8
14/06/2024 03:41:27 53.85 54.13 54.27 53.9 56.9 56 67.47 67.43 67.43 67.6 69.7 68.8
14/06/2024 03:41:28 53.75 54.03 54.27 53.9 56.9 56 67.3 67.48 67.48 67.6 69.7 68.8
14/06/2024 03:41:29 53.92 54.02 54.27 53.9 56.9 56 68.05 67.87 67.87 67.6 69.7 68.8
14/06/2024 03:41:30 53.83 54.06 54.27 53.9 56.9 56 67.41 67.96 67.96 67.6 69.7 68.8
14/06/2024 03:41:31 53.8 54.01 54.27 53.9 56.9 56 67.48 67.68 67.96 67.6 69.7 68.8
14/06/2024 03:41:32 53.62 53.82 54.27 53.9 56.9 56 67.5 67.57 67.96 67.6 69.7 68.8
14/06/2024 03:41:33 53.79 53.89 54.17 53.9 56.9 56 67.19 67.62 67.96 67.6 69.7 68.8
14/06/2024 03:41:34 53.22 53.75 54.17 53.9 56.9 56 67.15 67.28 67.96 67.6 69.7 68.8
14/06/2024 03:41:35 54.1 53.95 54.17 53.9 56.9 56 68.54 68.21 68.21 67.6 69.7 68.8
14/06/2024 03:41:36 53.85 54.09 54.17 53.9 56.9 56 68.21 68.48 68.48 67.6 69.7 68.8
14/06/2024 03:41:37 53.89 54.02 54.17 53.9 56.9 56 67.1 68.18 68.48 67.6 69.7 68.8
14/06/2024 03:41:38 53.77 53.99 54.17 53.9 56.8 56 67.66 67.76 68.48 67.6 69.7 68.8
14/06/2024 03:41:39 54 53.97 54.17 53.9 56.8 56 67.56 67.67 68.48 67.6 69.7 68.8
14/06/2024 03:41:40 53.27 53.92 54.17 53.9 56.8 56 66.77 67.6 68.48 67.6 69.7 68.8
14/06/2024 03:41:41 53.75 53.77 54.17 53.9 56.8 56 67.18 67.23 68.48 67.6 69.7 68.8
14/06/2024 03:41:42 53.66 53.75 54.17 53.9 56.8 56 67.3 67.35 68.48 67.6 69.7 68.8
14/06/2024 03:41:43 53.88 53.92 54.17 53.9 56.8 56 66.77 67.3 68.48 67.6 69.7 68.8
14/06/2024 03:41:44 53.88 53.9 54.17 53.9 56.8 56 67.16 67.18 68.48 67.6 69.7 68.8
14/06/2024 03:41:45 53.85 53.95 54.17 53.9 56.8 56 67.38 67.41 68.48 67.6 69.7 68.8
14/06/2024 03:41:46 54.14 54.11 54.17 53.9 56.8 56 67.74 67.66 68.48 67.6 69.7 68.8
14/06/2024 03:41:47 53.94 54.12 54.17 53.9 56.8 56 67.5 67.82 68.48 67.6 69.7 68.8
14/06/2024 03:41:48 53.7 54.13 54.17 53.9 56.8 56 67.72 67.7 68.48 67.6 69.7 68.8
14/06/2024 03:41:49 54.18 54.08 54.17 53.9 56.8 56 68.39 68.22 68.48 67.6 69.7 68.8
14/06/2024 03:41:50 53.53 54.08 54.17 53.9 56.8 56 67.1 68.2 68.48 67.6 69.7 68.8
14/06/2024 03:41:51 54.05 54.02 54.17 53.9 56.8 56 67.54 67.68 68.48 67.6 69.7 68.8
14/06/2024 03:41:52 53.96 54.08 54.17 53.9 56.8 56 68.27 68.14 68.48 67.6 69.7 68.8
14/06/2024 03:41:53 54.29 54.26 54.26 53.9 56.8 56 69.24 69 69 67.6 69.7 68.8
14/06/2024 03:41:54 54.22 54.28 54.28 53.9 56.8 56 68.66 69.28 69.28 67.7 69.7 68.8
14/06/2024 03:41:55 53.84 54.28 54.28 53.9 56.8 56 68.63 68.76 69.28 67.7 69.7 68.8
14/06/2024 03:41:56 54.25 54.21 54.28 53.9 56.8 56 68.32 68.65 69.28 67.7 69.7 68.8
14/06/2024 03:41:57 54.05 54.16 54.28 53.9 56.8 56 68.49 68.63 69.28 67.7 69.7 68.8
14/06/2024 03:41:58 54.57 54.49 54.49 53.9 56.8 56 72.27 71.82 71.82 67.7 69.7 68.8
14/06/2024 03:41:59 54.42 54.6 54.6 53.9 56.8 56 71.89 72.33 72.33 67.7 69.7 68.8
14/06/2024 03:42:00 53.89 54.49 54.6 53.9 56.7 56 69.43 71.69 72.33 67.7 69.7 68.8
14/06/2024 03:42:01 53.88 54.13 54.6 53.9 56.7 56 68.92 70.38 72.33 67.7 69.7 68.8
14/06/2024 03:42:02 53.9 54.07 54.6 53.9 56.7 56 68.72 69.73 72.33 67.7 69.7 68.8
14/06/2024 03:42:03 53.53 54.02 54.6 53.9 56.7 56 68.81 69 72.33 67.7 69.7 68.8
14/06/2024 03:42:04 53.73 53.76 54.6 53.9 56.7 56 68.9 69.05 72.33 67.7 69.7 68.8
14/06/2024 03:42:05 53.84 53.87 54.6 53.9 56.7 56 69.76 69.51 72.33 67.8 69.7 68.8
14/06/2024 03:42:06 54 54.01 54.6 53.9 56.7 56 69.55 69.67 72.33 67.8 69.7 68.8
14/06/2024 03:42:07 53.83 54.01 54.6 53.9 56.7 56 68.29 69.52 72.33 67.8 69.7 68.8
14/06/2024 03:42:08 53.65 53.98 54.6 53.9 56.7 56 68.32 68.78 72.33 67.8 69.7 68.8
14/06/2024 03:42:09 54 53.94 54.6 53.9 56.7 56 67.49 68.4 72.33 67.8 69.6 68.8
14/06/2024 03:42:10 53.78 53.92 54.6 53.9 56.7 56 67.05 67.91 72.33 67.8 69.6 68.8
14/06/2024 03:42:11 53.56 53.89 54.6 53.9 56.7 56 67.28 67.53 72.33 67.8 69.6 68.8
14/06/2024 03:42:12 53.63 53.74 54.6 53.9 56.7 56 67.05 67.36 72.33 67.8 69.6 68.8
14/06/2024 03:42:13 53.45 53.72 54.6 53.9 56.7 56 67.19 67.33 72.33 67.8 69.6 68.8
14/06/2024 03:42:14 53.62 53.71 54.6 53.9 56.7 56 67.13 67.39 72.33 67.8 69.6 68.8
14/06/2024 03:42:15 53.53 53.72 54.6 53.9 56.7 56 67.46 67.44 72.33 67.8 69.6 68.8
14/06/2024 03:42:16 53.76 53.84 54.6 53.9 56.7 56 67.43 67.6 72.33 67.8 69.6 68.8
14/06/2024 03:42:17 53.89 53.83 54.6 53.9 56.7 56 67.38 67.48 72.33 67.8 69.6 68.8
14/06/2024 03:42:18 53.9 54.08 54.6 53.9 56.7 56 69.4 68.94 72.33 67.8 69.6 68.8
14/06/2024 03:42:19 54.32 54.16 54.6 53.9 56.7 56 72.27 71.65 72.33 67.8 69.6 68.8
14/06/2024 03:42:20 54.75 54.56 54.6 53.9 56.7 56 73.64 73.38 73.38 67.8 69.6 68.8
14/06/2024 03:42:21 54.86 54.83 54.83 53.9 56.6 56 73.65 73.77 73.77 67.9 69.6 68.9
14/06/2024 03:42:22 55.43 55.39 55.39 53.9 56.6 56 76.76 76.44 76.44 68 69.7 68.9
14/06/2024 03:42:23 56.47 56.1 56.1 53.9 56.6 56 77.66 77.85 77.85 68.1 69.7 68.9
14/06/2024 03:42:24 54.65 55.97 56.1 53.9 56.6 56 72.06 76.98 77.85 68.1 69.7 68.9
14/06/2024 03:42:25 54.6 55.15 56.1 53.9 56.6 56 70.08 74.64 77.85 68.1 69.7 68.9
14/06/2024 03:42:26 54.37 54.83 56.1 53.9 56.6 56 70.18 72.27 77.85 68.2 69.7 68.9
14/06/2024 03:42:27 54.24 54.58 56.1 53.9 56.6 56 69.14 71.21 77.85 68.2 69.7 68.9
14/06/2024 03:42:28 53.95 54.36 56.1 53.9 56.6 56 69.78 70.56 77.85 68.2 69.7 68.9
14/06/2024 03:42:29 53.86 54.17 56.1 53.9 56.6 56 68.36 69.65 77.85 68.2 69.7 68.9
14/06/2024 03:42:30 53.99 54.09 56.1 53.9 56.6 56 67.4 68.82 77.85 68.2 69.7 68.9
14/06/2024 03:42:31 53.55 54.06 56.1 53.9 56.6 56 67.67 67.99 77.85 68.2 69.7 68.9
14/06/2024 03:42:32 53.87 53.87 56.1 53.9 56.6 56 67.5 67.8 77.85 68.2 69.7 68.9
14/06/2024 03:42:33 53.96 54.18 56.1 53.9 56.6 56 67.2 67.63 77.85 68.2 69.7 68.9
14/06/2024 03:42:34 54.13 54.09 56.1 53.9 56.6 56 67.19 67.48 77.85 68.2 69.7 68.9
14/06/2024 03:42:35 54.47 54.38 56.1 53.9 56.6 56 67.3 67.33 77.85 68.2 69.7 68.9
14/06/2024 03:42:36 55.54 55.25 56.1 53.9 56.6 56 67.6 67.59 77.85 68.2 69.6 68.9
14/06/2024 03:42:37 56.46 56.06 56.1 53.9 56.6 56 68.08 67.93 77.85 68.2 69.6 68.9
14/06/2024 03:42:38 57.07 56.76 56.76 54 56.6 56 68.49 68.33 77.85 68.2 69.6 68.9
14/06/2024 03:42:39 56.24 56.83 56.83 54 56.6 56 68.31 68.45 77.85 68.2 69.6 68.9
14/06/2024 03:42:40 56.1 56.34 56.83 54 56.6 56 69.79 69.44 77.85 68.2 69.6 68.9
14/06/2024 03:42:41 54.49 56.22 56.83 54 56.6 56 67.39 69.3 77.85 68.2 69.6 68.9
14/06/2024 03:42:42 54.26 55.1 56.83 54 56.6 56 67.71 68.09 77.85 68.2 69.6 68.9
14/06/2024 03:42:43 53.89 54.58 56.83 54 56.5 56 67.36 67.86 77.85 68.2 69.6 68.9
14/06/2024 03:42:44 54.11 54.3 56.83 54 56.5 56 67.84 67.8 77.85 68.2 69.6 68.9
14/06/2024 03:42:45 54.01 54.18 56.83 54 56.5 56 67.18 67.78 77.85 68.2 69.6 68.9
14/06/2024 03:42:46 54.22 54.29 56.83 54 56.5 56 67.58 67.62 77.85 68.2 69.6 68.9
14/06/2024 03:42:47 53.7 54.21 56.83 54 56.5 56 67.02 67.57 77.85 68.2 69.6 68.9
14/06/2024 03:42:48 52.98 53.86 56.83 54 56.5 56 67.08 67.24 77.85 68.2 69.6 68.9
14/06/2024 03:42:49 53.85 53.69 56.83 54 56.5 56 67.2 67.23 77.85 68.2 69.6 68.9
14/06/2024 03:42:50 53.82 53.87 56.83 54 56.5 56 67.04 67.3 77.85 68.2 69.6 68.9
14/06/2024 03:42:51 53.57 53.82 56.83 54 56.5 56 66.92 67.19 77.85 68.2 69.6 68.9
14/06/2024 03:42:52 53.69 53.76 56.83 54 56.5 56 67.37 67.34 77.85 68.2 69.6 68.9
14/06/2024 03:42:53 53.77 53.82 56.83 54 56.5 56 67.58 67.5 76.98 68.2 69.6 68.9
14/06/2024 03:42:54 53.58 53.78 56.83 54 56.5 56 66.5 67.46 74.64 68.2 69.6 68.9
14/06/2024 03:42:55 53.89 53.86 56.83 54 56.5 56 66.93 67.13 72.27 68.2 69.6 68.9
14/06/2024 03:42:56 53.64 53.91 56.83 54 56.5 56 67.39 67.29 71.21 68.2 69.6 68.9
14/06/2024 03:42:57 53.76 53.82 56.83 54 56.5 56 68.56 68.2 70.56 68.2 69.6 68.9
14/06/2024 03:42:58 53.9 53.91 56.83 54 56.5 56 67.92 68.15 69.65 68.2 69.6 68.9
14/06/2024 03:42:59 53.95 54 56.83 54 56.5 56 67.79 68.28 69.44 68.2 69.6 68.9
14/06/2024 03:43:00 53.93 54.12 56.83 54 56.5 56 67.82 67.99 69.44 68.2 69.6 68.9
14/06/2024 03:43:01 53.72 54.02 56.83 54 56.5 56 67.28 67.81 69.44 68.2 69.6 68.9
14/06/2024 03:43:02 53.77 54.19 56.83 54 56.4 56 67.92 67.82 69.44 68.2 69.6 68.9
14/06/2024 03:43:03 53.65 53.83 56.83 54 56.4 56 68.25 68.17 69.44 68.3 69.6 68.9
14/06/2024 03:43:04 54.34 54.14 56.83 54 56.4 56 68.65 68.55 69.44 68.3 69.6 68.9
14/06/2024 03:43:05 54.41 54.43 56.83 54 56.4 56 69.53 69.36 69.44 68.3 69.6 68.9
14/06/2024 03:43:06 53.98 54.26 56.83 54 56.4 56 68.67 69.13 69.44 68.3 69.6 68.9
14/06/2024 03:43:07 54.18 54.39 56.83 54 56.4 56 68.3 68.9 69.44 68.3 69.6 68.9
14/06/2024 03:43:08 53.93 54.11 56.83 54 56.4 56 68.73 68.75 69.44 68.3 69.6 68.9
14/06/2024 03:43:09 53.83 54.09 56.34 54 56.4 56 68.16 68.88 69.44 68.3 69.5 68.9
14/06/2024 03:43:10 53.92 54.12 56.22 54 56.4 56 68.16 68.42 69.36 68.3 69.5 68.9
14/06/2024 03:43:11 53.37 53.95 55.1 54 56.4 56 67.31 68.29 69.36 68.3 69.5 68.9
14/06/2024 03:43:12 53.7 53.72 54.58 54 56.4 56 67.46 67.9 69.36 68.3 69.5 68.9
14/06/2024 03:43:13 53.8 53.85 54.43 54 56.4 56 67.28 67.56 69.36 68.3 69.5 68.9
14/06/2024 03:43:14 53.61 53.85 54.43 54 56.4 56 66.54 67.41 69.36 68.3 69.5 68.9
14/06/2024 03:43:15 53.28 53.71 54.43 54 56.4 56 66.65 66.95 69.36 68.3 69.5 68.9
14/06/2024 03:43:16 54.12 53.92 54.43 54 56.4 56 67 67.05 69.36 68.3 69.5 68.9
14/06/2024 03:43:17 53.88 53.97 54.43 54 56.4 56 67.14 67.15 69.36 68.3 69.5 68.9
14/06/2024 03:43:18 53.2 53.91 54.43 54 56.4 56 66.79 67.11 69.36 68.3 69.5 68.9
14/06/2024 03:43:19 54.37 54.08 54.43 54 56.4 56 67.51 67.34 69.36 68.3 69.5 68.9
14/06/2024 03:43:20 53.75 54.12 54.43 54 56.4 56 67.71 67.67 69.36 68.3 69.5 68.9
14/06/2024 03:43:21 53.4 53.92 54.43 54 56.3 56 67.05 67.72 69.36 68.3 69.5 68.9
14/06/2024 03:43:22 53.73 53.76 54.43 54 56.3 56 67.66 67.65 69.36 68.3 69.5 68.9
14/06/2024 03:43:23 53.46 53.7 54.43 54 56.3 56 66.86 67.51 69.36 68.3 69.5 68.9
14/06/2024 03:43:24 53.66 53.8 54.43 54 56.3 56 66.96 67.3 69.36 68.3 69.5 68.9
14/06/2024 03:43:25 54.18 53.98 54.43 54 56.3 56 67.01 67.1 69.36 68.3 69.5 68.9
14/06/2024 03:43:26 53.88 54.18 54.43 54 56.3 56 67 67.2 69.36 68.3 69.5 68.9
14/06/2024 03:43:27 53.56 53.92 54.43 54 56.3 56 66.99 67.1 69.36 68.3 69.5 68.9
14/06/2024 03:43:28 53.49 53.67 54.43 54 56.3 56 66.63 67.01 69.36 68.3 69.4 68.9
14/06/2024 03:43:29 53.72 53.75 54.43 54 56.3 56 67.02 67.01 69.36 68.3 69.4 68.9
14/06/2024 03:43:30 53.37 53.68 54.43 54 56.3 56 66.7 66.98 69.36 68.3 69.4 68.9
14/06/2024 03:43:31 53.7 53.76 54.43 54 56.3 56 66.82 66.9 69.36 68.3 69.4 68.9
14/06/2024 03:43:32 53.71 53.73 54.43 54 56.3 56 67.03 67.04 69.36 68.3 69.4 68.9
14/06/2024 03:43:33 53.98 54 54.43 54 56.3 56 67.2 67.19 69.36 68.3 69.4 68.9
14/06/2024 03:43:34 53.42 53.98 54.43 54 56.3 56 66.72 67.17 69.36 68.3 69.4 68.9
14/06/2024 03:43:35 53.55 53.65 54.39 54 56.3 56 66.52 66.84 69.13 68.3 69.4 68.9
14/06/2024 03:43:36 53.74 53.73 54.39 54 56.3 56 66.75 66.84 68.9 68.3 69.4 68.9
14/06/2024 03:43:37 53.41 53.85 54.18 54 56.3 56 66.13 66.73 68.88 68.3 69.4 68.9
14/06/2024 03:43:38 53.77 53.77 54.18 54 56.3 56 67.14 66.93 68.88 68.2 69.4 68.9
14/06/2024 03:43:39 53.53 53.68 54.18 54 56.3 56 66.6 66.99 68.42 68.2 69.4 68.9
14/06/2024 03:43:40 53.67 53.73 54.18 54 56.2 56 66.95 66.89 68.29 68.2 69.4 68.9
14/06/2024 03:43:41 53.58 53.8 54.18 54 56.2 56 66.86 66.98 67.9 68.2 69.4 68.9
14/06/2024 03:43:42 53.78 53.77 54.18 54 56.2 56 66.91 66.97 67.72 68.2 69.4 68.9
14/06/2024 03:43:43 53.53 53.82 54.18 54 56.2 56 66.72 66.95 67.72 68.2 69.4 68.9
14/06/2024 03:43:44 53.61 53.64 54.18 54 56.2 56 66.7 66.81 67.72 68.2 69.4 68.9
14/06/2024 03:43:45 53.59 53.7 54.18 54 56.2 56 66.74 66.91 67.72 68.2 69.4 68.9
14/06/2024 03:43:46 53.66 53.73 54.18 54 56.2 56 66.43 66.72 67.72 68.2 69.4 68.9
14/06/2024 03:43:47 53.75 53.8 54.18 54 56.2 56 66.97 66.92 67.72 68.2 69.4 68.9
14/06/2024 03:43:48 53.48 53.79 54.18 54 56.2 56 66.8 66.89 67.72 68.2 69.4 68.9
14/06/2024 03:43:49 53.53 53.72 54.18 54 56.2 56 67.18 67.1 67.72 68.2 69.4 68.9
14/06/2024 03:43:50 53.36 53.6 54.18 54 56.2 56 66.91 67.21 67.72 68.2 69.3 68.9
14/06/2024 03:43:51 53.8 53.7 54.18 54 56.2 56 66.88 67.01 67.65 68.2 69.3 68.9
14/06/2024 03:43:52 53.99 53.97 54.18 54 56.2 56 66.89 67.02 67.51 68.2 69.3 68.9
14/06/2024 03:43:53 54.05 54.11 54.18 54 56.2 56 67.71 67.48 67.48 68.2 69.3 68.9
14/06/2024 03:43:54 54.14 54.19 54.19 54 56.2 56 67.31 67.66 67.66 68.2 69.3 68.9
14/06/2024 03:43:55 54.42 54.32 54.32 54 56.2 56 67.13 67.3 67.66 68.2 69.3 68.9
14/06/2024 03:43:56 54.45 54.47 54.47 54 56.1 56 67.36 67.41 67.66 68.2 69.3 68.9
14/06/2024 03:43:57 53.92 54.43 54.47 54 56.1 56 67.36 67.53 67.66 68.2 69.3 68.9
14/06/2024 03:43:58 53.4 54.11 54.47 54 56.1 56 66.89 67.39 67.66 68.2 69.3 68.9
14/06/2024 03:43:59 53.88 53.88 54.47 54 56.1 56 67.58 67.5 67.66 68.2 69.3 68.9
14/06/2024 03:44:00 53.36 53.88 54.47 53.9 56.1 56 66.74 67.49 67.66 68.2 69.3 68.9
14/06/2024 03:44:01 53.54 53.68 54.47 53.9 56.1 56 66.65 67.13 67.66 68.2 69.3 68.9
14/06/2024 03:44:02 53.64 53.67 54.47 53.9 56.1 56 66.7 66.85 67.66 68.2 69.3 68.9
14/06/2024 03:44:03 53.76 53.89 54.47 53.9 56.1 56 66.94 66.96 67.66 68.2 69.3 68.9
14/06/2024 03:44:04 53.9 53.91 54.47 53.9 56.1 56 66.81 67.08 67.66 68.2 69.3 68.9
14/06/2024 03:44:05 53.37 53.84 54.47 53.9 56.1 56 66.72 66.82 67.66 68.2 69.3 68.9
14/06/2024 03:44:06 54.38 54.12 54.47 53.9 56.1 56 67.38 67.25 67.66 68.2 69.3 68.9
14/06/2024 03:44:07 54.45 54.42 54.47 53.9 56.1 56 67.6 67.54 67.66 68.1 69.3 68.9
14/06/2024 03:44:08 54.81 54.95 54.95 53.9 56.1 56 68.84 68.73 68.73 68.1 69.3 68.9
14/06/2024 03:44:09 54.22 54.49 54.95 53.9 56.1 56 67.45 68.07 68.73 68.1 69.3 68.9
14/06/2024 03:44:10 54.08 54.39 54.95 53.9 56.1 56 66.95 67.7 68.73 68.1 69.3 68.9
14/06/2024 03:44:11 53.63 54.16 54.95 53.9 56.1 56 66.71 67.21 68.73 68.1 69.2 68.9
14/06/2024 03:44:12 53.8 53.9 54.95 53.9 56 56 67.15 67.2 68.73 68.1 69.2 68.9
14/06/2024 03:44:13 53.82 53.94 54.95 53.9 56 56 67.25 67.32 68.73 68.1 69.2 68.9
14/06/2024 03:44:14 53.38 53.87 54.95 53.9 56 56 66.87 67.24 68.73 68.1 69.2 68.9
14/06/2024 03:44:15 54.42 54.29 54.95 53.9 56 56 66.98 67.07 68.73 68.1 69.2 68.9
14/06/2024 03:44:16 53.7 54.27 54.95 53.9 56 56 67.07 67.14 68.73 68.1 69.2 68.9
14/06/2024 03:44:17 53.83 53.96 54.95 53.9 56 56 66.65 67.14 68.73 68.1 69.2 68.9
14/06/2024 03:44:18 53.98 54.08 54.95 53.9 56 56 66.44 66.79 68.73 68.1 69.2 68.9
14/06/2024 03:44:19 53.71 53.99 54.95 53.9 56 56 66.73 66.75 68.73 68.1 69.2 68.9
14/06/2024 03:44:20 54.31 54.16 54.95 53.9 56 56 67.14 67.08 68.73 68.1 69.2 68.9
14/06/2024 03:44:21 54.26 54.27 54.95 53.9 56 56 66.63 67.06 68.73 68.1 69.2 68.9
14/06/2024 03:44:22 54.01 54.4 54.95 53.9 56 56 66.91 66.96 68.73 68.1 69.2 68.9
14/06/2024 03:44:23 54.03 54.22 54.95 54 56 56 66.74 67.04 68.73 68.1 69.2 68.9
14/06/2024 03:44:24 53.71 54.12 54.95 54 56 56 66.47 66.74 68.73 68.1 69.2 68.9
14/06/2024 03:44:25 53.72 53.87 54.95 54 56 56 67.03 66.98 68.73 68.1 69.2 68.9
14/06/2024 03:44:26 54.06 53.97 54.95 54 56 56 67.2 67.16 68.73 68.1 69.2 68.9
14/06/2024 03:44:27 53.93 54.03 54.95 54 56 56 66.69 67.13 68.73 68.1 69.2 68.9
14/06/2024 03:44:28 53.71 54.17 54.95 54 56 56 66.37 67.02 68.73 68.1 69.2 68.9
14/06/2024 03:44:29 54.1 54.07 54.95 54 56 56 67.27 67.12 68.73 68.1 69.2 68.9
14/06/2024 03:44:30 53.57 54.02 54.95 54 56 56 66.81 67.22 68.73 68.1 69.2 68.9
14/06/2024 03:44:31 53.88 53.89 54.95 54 56 56 66.72 66.91 68.73 68.1 69.2 68.9
14/06/2024 03:44:32 53.63 53.83 54.95 53.9 55.9 56 67.12 67.1 68.73 68.1 69.2 68.9
14/06/2024 03:44:33 53.59 53.73 54.95 53.9 55.9 56 66.97 67.11 68.73 68.1 69.1 68.9
14/06/2024 03:44:34 54.02 53.96 54.95 53.9 55.9 56 67.11 67.2 68.73 68.1 69.1 68.9
14/06/2024 03:44:35 53.41 53.88 54.95 53.9 55.9 56 66.71 67.07 68.73 68.1 69.1 68.9
14/06/2024 03:44:36 54.06 53.97 54.95 53.9 55.9 56 66.96 67.04 68.73 68.1 69.1 68.9
14/06/2024 03:44:37 53.5 53.95 54.95 53.9 55.9 56 66.81 66.98 68.73 68.1 69.1 68.9
14/06/2024 03:44:38 53.57 53.77 54.49 53.9 55.9 56 66.74 66.99 68.07 68.1 69.1 68.9
14/06/2024 03:44:39 53.74 53.74 54.4 53.9 55.9 56 66.82 66.89 67.7 68.1 69.1 68.9
14/06/2024 03:44:40 54.02 54.05 54.4 53.9 55.9 56 67.08 67.05 67.32 68.1 69.1 68.9
14/06/2024 03:44:41 53.75 54.02 54.4 53.9 55.9 56 66.89 66.99 67.32 68.1 69.1 68.9
14/06/2024 03:44:42 53.91 53.97 54.4 53.9 55.9 56 66.86 67.12 67.32 68.1 69.1 68.9
14/06/2024 03:44:43 53.96 54.05 54.4 53.9 55.9 56 67.15 67.1 67.24 68.1 69.1 68.9
14/06/2024 03:44:44 53.61 53.93 54.4 53.9 55.9 56 66.95 67.18 67.22 68.1 69.1 68.9
14/06/2024 03:44:45 54.06 54.02 54.4 53.9 55.9 56 66.75 67 67.22 68.1 69.1 68.9
14/06/2024 03:44:46 54.29 54.19 54.4 53.9 55.8 56 66.9 66.94 67.22 68.1 69.1 68.9
14/06/2024 03:44:47 54.03 54.19 54.4 53.9 55.8 56 67.05 67.07 67.22 68.1 69.1 68.9
14/06/2024 03:44:48 53.67 54.08 54.4 54 55.8 56 66.88 67.06 67.22 68.1 69.1 68.9
14/06/2024 03:44:49 54.02 54.02 54.4 54 55.8 56 67.28 67.3 67.3 68.1 69.1 68.9
14/06/2024 03:44:50 54.45 54.33 54.4 54 55.8 56 67.54 67.49 67.49 68.1 69.1 68.9
14/06/2024 03:44:51 55.22 55.02 55.02 54 55.8 56 67.16 67.44 67.49 68.1 69.1 68.9
14/06/2024 03:44:52 55.8 55.56 55.56 54 55.8 56 67.65 67.59 67.59 68.1 69.1 68.9
14/06/2024 03:44:53 54.33 55.47 55.56 54 55.8 56 67 67.57 67.59 68.1 69 68.9
14/06/2024 03:44:54 54.32 54.81 55.56 54 55.8 56 67.7 67.56 67.59 68.1 69 68.9
14/06/2024 03:44:55 53.74 54.48 55.56 54 55.8 56 67.02 67.55 67.59 68.1 69 68.9
14/06/2024 03:44:56 53.64 54.04 55.56 54 55.8 56 67.2 67.34 67.59 68.1 69 68.9
14/06/2024 03:44:57 53.92 53.97 55.56 54 55.8 56 67.25 67.37 67.59 68.1 69 68.9
14/06/2024 03:44:58 53.91 54.07 55.56 54 55.8 56 66.97 67.25 67.59 68.1 69 68.9
14/06/2024 03:44:59 53.9 54.02 55.56 54 55.8 56 67.12 67.21 67.59 68.1 69 68.9
14/06/2024 03:45:00 53.96 54.02 55.56 54 55.8 56 66.75 67.1 67.59 68.1 69 68.9
14/06/2024 03:45:01 53.98 54.16 55.56 54 55.8 56 66.94 67.03 67.59 68.1 69 68.9
14/06/2024 03:45:02 53.84 54 55.56 54 55.8 56 67.83 67.7 67.7 68.1 69 68.9
14/06/2024 03:45:03 53.58 53.94 55.56 54 55.8 56 66.43 67.51 67.7 68.1 69 68.9
14/06/2024 03:45:04 53.96 53.94 55.56 54 55.7 56 67.46 67.32 67.7 68.1 69 68.9
14/06/2024 03:45:05 53.6 53.93 55.56 54 55.7 56 67.16 67.37 67.7 68.1 69 68.9
14/06/2024 03:45:06 54.03 53.99 55.56 54 55.7 56 67 67.27 67.7 68.1 69 68.9
14/06/2024 03:45:07 53.76 54.07 55.56 54 55.7 56 66.84 67.2 67.7 68.1 69 68.9
14/06/2024 03:45:08 53.79 53.87 55.56 54 55.7 56 66.91 67.05 67.7 68.1 69 68.9
14/06/2024 03:45:09 54.2 54.17 55.56 54 55.7 56 67.2 67.24 67.7 68.1 69 68.9
14/06/2024 03:45:10 53.98 54.03 55.56 54 55.7 56 66.67 67.12 67.7 68.1 69 68.9
14/06/2024 03:45:11 53.77 54.03 55.56 54 55.7 56 67.03 67.07 67.7 68.1 69 68.9
14/06/2024 03:45:12 54.3 54.21 55.56 54 55.7 56 67.36 67.24 67.7 68.1 68.9 68.9
14/06/2024 03:45:13 53.01 54.14 55.56 54 55.7 56 66.33 67.22 67.7 68.1 68.9 68.9
14/06/2024 03:45:14 53.84 53.81 55.56 54 55.7 56 66.95 66.92 67.7 68 68.9 68.9
14/06/2024 03:45:15 53.74 53.84 55.56 54 55.7 56 66.98 67.1 67.7 68 68.9 68.9
14/06/2024 03:45:16 53.73 53.83 55.56 54 55.7 56 67.06 67.1 67.7 68 68.9 68.9
14/06/2024 03:45:17 53.94 53.95 55.56 54 55.7 56 67.17 67.17 67.7 68 68.9 68.9
14/06/2024 03:45:18 53.68 53.85 55.56 54 55.7 56 67.11 67.23 67.7 68 68.9 68.9
14/06/2024 03:45:19 53.99 54.03 55.56 54 55.7 56 67.6 67.53 67.7 68 68.9 68.9
14/06/2024 03:45:20 54.61 54.48 55.56 54 55.7 56 68.51 68.23 68.23 68 68.9 68.9
14/06/2024 03:45:21 54.55 54.62 55.56 54 55.7 56 67.95 68.45 68.45 68 68.9 68.9
14/06/2024 03:45:22 54.03 54.48 55.47 54 55.6 56 67.08 67.96 68.45 68 68.9 68.9
14/06/2024 03:45:23 53.93 54.27 54.81 54 55.6 56 67.76 67.77 68.45 68 68.9 68.9
14/06/2024 03:45:24 54.21 54.25 54.62 54 55.6 56 67.38 67.7 68.45 68 68.9 68.9
14/06/2024 03:45:25 53.98 54.39 54.62 54 55.6 56 67.32 67.64 68.45 68 68.9 68.9
14/06/2024 03:45:26 53.87 54.09 54.62 54 55.6 56 67.41 67.62 68.45 68 68.9 68.9
14/06/2024 03:45:27 54.17 54.09 54.62 54 55.6 56 67.67 67.65 68.45 68 68.9 68.9
14/06/2024 03:45:28 54.46 54.38 54.62 54 55.6 56 67.85 67.92 68.45 68 68.8 68.9
14/06/2024 03:45:29 53.79 54.34 54.62 54 55.6 56 68.48 68.24 68.45 68 68.8 68.9
14/06/2024 03:45:30 54.27 54.24 54.62 54 55.6 56 68.18 68.32 68.45 68 68.8 68.9
14/06/2024 03:45:31 53.7 54.15 54.62 54 55.6 56 68.13 68.33 68.45 68 68.8 68.9
14/06/2024 03:45:32 53.84 53.9 54.62 54 55.6 56 68.69 68.54 68.54 68 68.8 68.9
14/06/2024 03:45:33 54.07 54.17 54.62 54 55.6 56 68.61 68.95 68.95 68 68.8 68.9
14/06/2024 03:45:34 54.39 54.27 54.62 54 55.6 56 67.49 68.44 68.95 68 68.8 68.9
14/06/2024 03:45:35 53.76 54.27 54.62 54 55.5 56 67.17 67.97 68.95 68 68.8 68.9
14/06/2024 03:45:36 53.86 53.97 54.62 54 55.5 56 67.2 67.43 68.95 68 68.8 68.9
14/06/2024 03:45:37 53.88 53.95 54.62 54 55.5 56 67.25 67.34 68.95 68 68.8 68.9
14/06/2024 03:45:38 53.85 53.98 54.62 54 55.5 56 67.33 67.4 68.95 67.9 68.8 68.9
14/06/2024 03:45:39 53.64 53.88 54.62 54 55.5 56 67.89 67.73 68.95 67.9 68.8 68.9
14/06/2024 03:45:40 53.55 53.71 54.62 54 55.5 56 67.2 67.7 68.95 67.9 68.8 68.9
14/06/2024 03:45:41 54.25 54.06 54.62 54 55.5 56 67.43 67.56 68.95 67.9 68.8 68.9
14/06/2024 03:45:42 53.8 53.99 54.62 54 55.5 56 67.37 67.46 68.95 67.9 68.8 68.9
14/06/2024 03:45:43 53.95 54.01 54.62 54 55.5 56 67.97 67.9 68.95 67.9 68.8 68.9
14/06/2024 03:45:44 53.85 54.04 54.62 54 55.5 56 68.13 68.2 68.95 67.9 68.7 68.9
14/06/2024 03:45:45 53.79 53.94 54.62 54 55.5 56 67.68 68.01 68.95 67.9 68.7 68.9
14/06/2024 03:45:46 54.61 54.41 54.62 54 55.5 56 68.62 68.43 68.95 67.9 68.7 68.9
14/06/2024 03:45:47 54.3 54.51 54.62 54 55.5 56 68.13 68.5 68.95 67.9 68.7 68.9
14/06/2024 03:45:48 53.83 54.4 54.62 54 55.5 56 67.74 68.34 68.95 67.9 68.7 68.9
14/06/2024 03:45:49 54.03 54.15 54.62 54 55.4 56 67.99 68.11 68.95 67.9 68.7 68.9
14/06/2024 03:45:50 54.09 54.2 54.62 54 55.4 56 67.49 67.89 68.95 67.9 68.7 68.9
14/06/2024 03:45:51 53.96 54.07 54.51 54 55.4 56 67.61 67.73 68.95 67.9 68.7 68.9
14/06/2024 03:45:52 54.02 54.13 54.51 54 55.4 56 67.71 67.79 68.95 67.9 68.7 68.9
14/06/2024 03:45:53 54.16 54.25 54.51 54 55.4 56 68.08 68.08 68.95 67.9 68.7 68.9
14/06/2024 03:45:54 53.61 54.22 54.51 54 55.4 56 67.84 68.14 68.95 67.9 68.7 68.9
14/06/2024 03:45:55 53.59 53.94 54.51 54 55.4 56 67.24 67.9 68.95 67.9 68.7 68.9
14/06/2024 03:45:56 54.05 54.04 54.51 54 55.4 56 67.16 67.49 68.95 67.9 68.7 68.9
14/06/2024 03:45:57 54 54.06 54.51 54 55.4 56 68.44 68.31 68.95 67.9 68.7 68.9
14/06/2024 03:45:58 53.32 53.97 54.51 54 55.4 56 67.44 67.99 68.95 67.9 68.6 68.9
14/06/2024 03:45:59 53.68 53.75 54.51 54 55.4 56 67.48 67.69 68.95 67.9 68.6 68.9
14/06/2024 03:46:00 53.77 53.91 54.51 54 55.3 56 67.44 67.71 68.95 67.9 68.6 68.9
14/06/2024 03:46:01 53.75 53.86 54.51 54 55.3 56 67.09 67.56 68.95 67.9 68.6 68.9
14/06/2024 03:46:02 54.06 54.01 54.51 54 55.3 56 67.26 67.34 68.95 67.9 68.6 68.9
14/06/2024 03:46:03 54.05 54.14 54.51 54 55.3 56 67.53 67.61 68.5 67.9 68.6 68.9
14/06/2024 03:46:04 53.45 54.02 54.51 54 55.3 56 67.24 67.6 68.5 67.9 68.6 68.9
14/06/2024 03:46:05 53.96 53.9 54.51 54 55.3 56 67.37 67.42 68.5 67.9 68.6 68.9
14/06/2024 03:46:06 53.7 53.95 54.51 54 55.3 56 68.47 68.17 68.5 67.9 68.6 68.9
14/06/2024 03:46:07 54.09 53.99 54.51 54 55.3 56 68.57 68.55 68.55 67.9 68.6 68.9
14/06/2024 03:46:08 53.87 54.08 54.51 54 55.3 56 67.82 68.43 68.55 67.9 68.6 68.9
14/06/2024 03:46:09 53.85 53.99 54.51 54 55.3 56 67.55 68.06 68.55 67.9 68.6 68.9
14/06/2024 03:46:10 54.16 54.16 54.51 54 55.3 56 67.54 67.77 68.55 67.9 68.5 68.9
14/06/2024 03:46:11 53.7 54.16 54.51 54 55.3 56 67.4 67.72 68.55 67.9 68.5 68.9
14/06/2024 03:46:12 53.72 53.92 54.51 54 55.3 56 67.64 67.66 68.55 67.9 68.5 68.9
14/06/2024 03:46:13 53.77 53.87 54.51 54 55.3 56 67.24 67.6 68.55 67.9 68.5 68.9
14/06/2024 03:46:14 53.86 53.9 54.51 54 55.3 56 67.32 67.5 68.55 67.9 68.5 68.9
14/06/2024 03:46:15 53.67 54.03 54.51 54 55.3 56 67.17 67.5 68.55 67.9 68.5 68.9
14/06/2024 03:46:16 53.59 53.75 54.51 54 55.2 56 66.86 67.21 68.55 67.9 68.5 68.9
14/06/2024 03:46:17 53.96 53.95 54.4 54 55.2 56 67.41 67.4 68.55 67.9 68.5 68.9
14/06/2024 03:46:18 54.2 54.12 54.25 54 55.2 56 67.45 67.43 68.55 67.9 68.5 68.9
14/06/2024 03:46:19 54.05 54.21 54.25 54 55.2 56 67.74 67.75 68.55 67.9 68.5 68.9
14/06/2024 03:46:20 53.7 54.13 54.25 54 55.2 56 67.75 67.88 68.55 67.9 68.5 68.9
14/06/2024 03:46:21 54.78 54.75 54.75 54 55.2 56 67.27 67.64 68.55 67.9 68.5 68.9
14/06/2024 03:46:22 59.99 59.19 59.19 54 55.2 56 68.44 68.24 68.55 67.9 68.5 68.9
14/06/2024 03:46:23 54.5 58.49 59.19 54 55.2 56 68 68.18 68.55 67.9 68.5 68.9
14/06/2024 03:46:24 54.18 56.46 59.19 54 55.2 56 67.99 68.07 68.55 67.9 68.5 68.9
14/06/2024 03:46:25 54.29 55.24 59.19 54 55.2 56 69.73 69.23 69.23 68 68.5 68.9
14/06/2024 03:46:26 54.6 54.79 59.19 54 55.2 56 70.34 70.12 70.12 68 68.5 68.9
14/06/2024 03:46:27 54.91 54.9 59.19 54 55.2 56 69.97 70.13 70.13 68 68.5 68.9
14/06/2024 03:46:28 54.9 54.96 59.19 54 55.2 56 70.16 70.16 70.16 68 68.5 68.9
14/06/2024 03:46:29 55.03 55.09 59.19 54 55.2 56 70.62 70.78 70.78 68 68.5 68.9
14/06/2024 03:46:30 54.57 55.03 59.19 54 55.2 56 70.58 70.68 70.78 68 68.5 68.9
14/06/2024 03:46:31 53.84 54.68 59.19 54 55.2 56 69.82 70.46 70.78 68 68.5 68.9
14/06/2024 03:46:32 53.94 54.22 59.19 54 55.2 56 69.12 70.01 70.78 68 68.5 68.9
14/06/2024 03:46:33 53.97 54.11 59.19 54 55.2 56 68.6 69.6 70.78 68 68.5 68.9
14/06/2024 03:46:34 54.07 54.17 59.19 54 55.1 56 70.59 70.53 70.78 68 68.5 68.9
14/06/2024 03:46:35 54.35 54.33 59.19 54 55.1 56 69.34 70.01 70.78 68 68.5 68.9
14/06/2024 03:46:36 53.97 54.23 59.19 54 55.1 56 68.43 69.55 70.78 68 68.5 68.9
14/06/2024 03:46:37 54.06 54.23 59.19 54 55.1 56 68.65 68.89 70.78 68.1 68.4 68.9
14/06/2024 03:46:38 53.94 54.12 59.19 54 55.1 56 68.59 68.88 70.78 68.1 68.4 68.9
14/06/2024 03:46:39 53.92 54.19 59.19 54 55.1 56 68.03 68.82 70.78 68.1 68.4 68.9
14/06/2024 03:46:40 53.73 53.91 59.19 54 55.1 56 68.14 68.43 70.78 68.1 68.4 68.9
14/06/2024 03:46:41 54.11 54.01 59.19 54.1 55.1 56 68.74 68.8 70.78 68.1 68.4 68.9
14/06/2024 03:46:42 53.96 54.15 59.19 54.1 55.1 56 67.74 68.54 70.78 68.1 68.4 68.9
14/06/2024 03:46:43 53.82 54.12 59.19 54.1 55.1 56 67.82 68.12 70.78 68.1 68.4 68.9
14/06/2024 03:46:44 53.76 54 59.19 54.1 55.1 56 67.71 68.12 70.78 68.1 68.4 68.9
14/06/2024 03:46:45 53.32 53.89 59.19 54 55.1 56 67.85 67.98 70.78 68.1 68.4 68.9
14/06/2024 03:46:46 53.73 53.72 59.19 54 55.1 56 68.38 68.22 70.78 68.1 68.4 68.9
14/06/2024 03:46:47 54.2 54.02 59.19 54 55 56 68.43 68.51 70.78 68.1 68.4 68.9
14/06/2024 03:46:48 53.85 54.15 59.19 54 55 56 67.06 68.25 70.78 68.1 68.4 68.9
14/06/2024 03:46:49 54.02 54.05 59.19 54 55 56 67.48 67.7 70.78 68.1 68.4 68.9
14/06/2024 03:46:50 53.89 54.04 59.19 54.1 55 56 67.5 67.59 70.78 68.1 68.4 68.9
14/06/2024 03:46:51 54.02 54.13 59.19 54.1 55 56 67.39 67.63 70.78 68.1 68.4 68.9
14/06/2024 03:46:52 53.85 54.13 58.49 54.1 55 56 67.09 67.54 70.78 68.1 68.4 68.9
14/06/2024 03:46:53 53.93 53.99 56.46 54 55 56 67.18 67.32 70.78 68.1 68.4 68.9
14/06/2024 03:46:54 53.79 54.03 55.24 54 55 56 67.26 67.49 70.78 68.1 68.4 68.9
14/06/2024 03:46:55 53.47 53.91 55.09 54 55 56 66.55 67.23 70.78 68.1 68.4 68.9
14/06/2024 03:46:56 53.67 53.65 55.09 54 55 56 66.95 66.99 70.78 68 68.4 68.9
14/06/2024 03:46:57 53.65 53.73 55.09 54 55 56 66.84 66.95 70.78 68 68.4 68.9
14/06/2024 03:46:58 53.78 53.84 55.09 54 55 56 67 67.06 70.78 68 68.4 68.9
14/06/2024 03:46:59 53.49 53.79 55.03 54 55 56 66.83 66.98 70.68 68 68.4 68.9
14/06/2024 03:47:00 53.65 53.67 54.68 54 55 56 66.48 66.92 70.53 68 68.3 68.9
14/06/2024 03:47:01 53.8 53.79 54.33 54 55 56 67.1 67 70.53 68 68.3 68.9
14/06/2024 03:47:02 53.53 53.91 54.33 54 54.9 56 66.75 67.09 70.53 68 68.3 68.9
14/06/2024 03:47:03 53.42 53.63 54.33 54 54.9 56 66.47 66.93 70.53 68 68.3 68.9
14/06/2024 03:47:04 53.74 53.74 54.33 54 54.9 56 66.7 66.72 70.01 68 68.3 68.9
14/06/2024 03:47:05 53.92 54 54.23 54 54.9 56 66.95 67.01 69.55 67.9 68.3 68.9
14/06/2024 03:47:06 53.74 53.92 54.23 54 54.9 56 66.66 66.93 68.89 67.9 68.3 68.9
14/06/2024 03:47:07 53.86 53.95 54.19 54 54.9 56 66.94 67.02 68.88 67.9 68.3 68.9
14/06/2024 03:47:08 53.47 53.82 54.19 54 54.9 56 66.78 66.86 68.82 67.9 68.3 68.9
14/06/2024 03:47:09 53.55 53.72 54.15 54 54.9 56 66.96 67.02 68.8 67.9 68.3 68.9
14/06/2024 03:47:10 53.47 53.69 54.15 54 54.9 56 66.45 66.93 68.8 67.9 68.3 68.9
14/06/2024 03:47:11 53.9 53.77 54.15 54 54.9 56 66.62 66.77 68.54 67.9 68.3 68.9
14/06/2024 03:47:12 53.84 53.93 54.15 54 54.8 56 66.83 66.84 68.51 67.9 68.3 68.9
14/06/2024 03:47:13 53.27 53.84 54.15 54 54.8 56 66.57 66.82 68.51 67.9 68.3 68.9
14/06/2024 03:47:14 53.6 53.58 54.15 54 54.8 56 66.84 66.82 68.51 67.9 68.3 68.9
14/06/2024 03:47:15 54.09 54.03 54.15 54 54.8 56 67.23 67.15 68.51 67.9 68.3 68.9
14/06/2024 03:47:16 53.71 54.05 54.15 54 54.8 56 66.74 67.15 68.51 67.9 68.2 68.9
14/06/2024 03:47:17 53.47 53.95 54.15 54 54.8 56 66.75 67.01 68.25 67.9 68.2 68.9
14/06/2024 03:47:18 53.77 53.78 54.13 54 54.8 56 66.47 66.79 67.7 67.9 68.2 68.9
14/06/2024 03:47:19 53.61 53.79 54.13 54 54.8 56 67.18 66.99 67.63 67.9 68.2 68.9
14/06/2024 03:47:20 53.84 53.87 54.13 54 54.8 56 66.56 67.02 67.63 67.8 68.2 68.9
14/06/2024 03:47:21 53.57 53.83 54.13 54 54.8 56 66.69 66.95 67.54 67.8 68.2 68.9
14/06/2024 03:47:22 53.62 53.76 54.05 54 54.8 56 66.69 66.77 67.49 67.7 68.2 68.9
14/06/2024 03:47:23 53.85 53.99 54.05 54 54.8 56 67.27 67.2 67.49 67.6 68.2 68.9
14/06/2024 03:47:24 53.65 53.82 54.05 54 54.8 56 66.28 67.1 67.23 67.5 68.2 68.9
14/06/2024 03:47:25 53.82 53.92 54.05 54 54.8 56 66.88 66.94 67.2 67.5 68.2 68.9
14/06/2024 03:47:26 53.67 53.81 54.05 54 54.7 56 66.9 66.96 67.2 67.5 68.2 68.9
14/06/2024 03:47:27 53.76 53.79 54.05 54 54.7 56 66.76 66.9 67.2 67.5 68.2 68.9
14/06/2024 03:47:28 53.54 53.85 54.05 54 54.7 56 66.57 66.87 67.2 67.5 68.2 68.9
14/06/2024 03:47:29 53.65 53.68 54.05 54 54.7 56 67.18 67.05 67.2 67.5 68.2 68.9
14/06/2024 03:47:30 53.93 53.99 54.05 54 54.7 56 66.72 67.02 67.2 67.5 68.2 68.9
14/06/2024 03:47:31 53.98 54.06 54.06 54 54.7 56 66.89 67.09 67.2 67.5 68.2 68.9
14/06/2024 03:47:32 53.94 54.03 54.06 54 54.7 56 66.67 66.86 67.2 67.5 68.2 68.9
14/06/2024 03:47:33 53.92 54.07 54.07 54 54.7 56 66.57 66.78 67.2 67.5 68.2 68.9
14/06/2024 03:47:34 53.94 54.03 54.07 54 54.7 56 66.87 66.9 67.2 67.5 68.2 68.9
14/06/2024 03:47:35 53.73 54 54.07 54 54.7 56 67.01 67.05 67.2 67.5 68.1 68.9
14/06/2024 03:47:36 53.84 53.99 54.07 54 54.7 56 67.05 67.1 67.2 67.5 68.1 68.9
14/06/2024 03:47:37 54 54.06 54.07 54 54.7 56 66.86 67.1 67.2 67.5 68.1 68.9
14/06/2024 03:47:38 53.89 53.99 54.07 54 54.7 56 66.89 66.96 67.2 67.4 68.1 68.9
14/06/2024 03:47:39 53.95 53.99 54.07 53.9 54.6 56 67.52 67.4 67.4 67.4 68.1 68.9
14/06/2024 03:47:40 54.14 54.21 54.21 53.9 54.6 56 67.94 67.8 67.8 67.4 68.1 68.9
14/06/2024 03:47:41 53.55 54.14 54.21 53.9 54.6 56 68.01 68.12 68.12 67.4 68.1 68.9
14/06/2024 03:47:42 53.85 53.87 54.21 53.9 54.6 56 67.26 67.86 68.12 67.4 68.1 68.9
14/06/2024 03:47:43 53.71 53.86 54.21 53.9 54.6 56 67.62 67.65 68.12 67.4 68.1 68.9
14/06/2024 03:47:44 52.97 53.76 54.21 53.9 54.6 56 67.1 67.59 68.12 67.4 68.1 68.9
14/06/2024 03:47:45 53.64 53.59 54.21 53.9 54.6 56 67.3 67.61 68.12 67.4 68.1 68.9
14/06/2024 03:47:46 53.35 53.62 54.21 53.9 54.6 56 67 67.35 68.12 67.4 68.1 68.9
14/06/2024 03:47:47 53.94 53.75 54.21 53.9 54.6 56 66.78 67.16 68.12 67.4 68.1 68.9
14/06/2024 03:47:48 53.37 53.76 54.21 53.9 54.6 56 66.47 66.93 68.12 67.4 68.1 68.9
14/06/2024 03:47:49 54.05 53.89 54.21 53.9 54.6 56 66.76 66.78 68.12 67.4 68.1 68.9
14/06/2024 03:47:50 53.7 53.97 54.21 53.9 54.6 56 66.71 66.91 68.12 67.4 68.1 68.9
14/06/2024 03:47:51 53.64 53.85 54.21 53.9 54.6 56 66.95 66.89 68.12 67.4 68.1 68.9
14/06/2024 03:47:52 53.61 53.82 54.21 53.9 54.6 56 66.41 66.91 68.12 67.4 68.1 68.9
14/06/2024 03:47:53 53.63 53.67 54.21 53.9 54.5 56 67.29 67.05 68.12 67.4 68 68.9
14/06/2024 03:47:54 54.06 53.98 54.21 53.9 54.5 56 67.05 67.23 68.12 67.4 68 68.9
14/06/2024 03:47:55 53.74 53.97 54.21 53.9 54.5 56 67.1 67.17 68.12 67.4 68 68.9
14/06/2024 03:47:56 53.82 53.9 54.21 53.9 54.5 56 67.36 67.31 68.12 67.4 68 68.9
14/06/2024 03:47:57 53.42 53.95 54.21 53.9 54.5 56 66.48 67.31 68.12 67.4 68 68.9
14/06/2024 03:47:58 53.53 53.62 54.21 53.9 54.5 56 66.37 66.83 68.12 67.4 68 68.9
14/06/2024 03:47:59 53.31 53.67 54.21 53.9 54.5 56 66.53 66.6 68.12 67.4 68 68.9
14/06/2024 03:48:00 53.56 53.73 54.21 53.9 54.5 56 66.81 66.75 68.12 67.4 68 68.9
14/06/2024 03:48:01 53.49 53.59 54.21 53.9 54.5 56 66.42 66.82 68.12 67.4 68 68.9
14/06/2024 03:48:02 53.91 53.8 54.21 53.9 54.5 56 66.65 66.69 68.12 67.4 68 68.9
14/06/2024 03:48:03 53.15 53.72 54.21 53.9 54.5 56 66.18 66.6 68.12 67.4 68 68.9
14/06/2024 03:48:04 53.63 53.73 54.21 53.9 54.4 56 66.8 66.77 68.12 67.4 68 68.9
14/06/2024 03:48:05 53.9 53.81 54.21 53.9 54.4 56 66.63 66.73 68.12 67.4 68 68.9
14/06/2024 03:48:06 53.55 53.78 54.21 53.9 54.4 56 66.61 66.71 68.12 67.4 67.9 68.9
14/06/2024 03:48:07 53.62 53.78 54.21 53.9 54.4 56 66.67 66.74 68.12 67.4 67.9 68.9
14/06/2024 03:48:08 53.69 53.78 54.21 53.9 54.4 56 66.6 66.82 68.12 67.4 67.9 68.9
14/06/2024 03:48:09 54.08 53.96 54.21 53.9 54.4 56 66.95 66.87 68.12 67.3 67.9 68.9
14/06/2024 03:48:10 53.58 53.99 54.14 53.9 54.4 56 66.76 66.95 68.12 67.3 67.9 68.9
14/06/2024 03:48:11 53.53 53.71 53.99 53.9 54.4 56 66.49 66.86 67.86 67.3 67.9 68.9
14/06/2024 03:48:12 53.52 53.76 53.99 53.9 54.4 56 66.68 66.72 67.65 67.3 67.9 68.9
14/06/2024 03:48:13 53.6 53.82 53.99 53.9 54.4 56 66.77 66.88 67.61 67.3 67.9 68.9
14/06/2024 03:48:14 53.81 53.78 53.99 53.9 54.4 56 67.33 67.17 67.61 67.3 67.9 68.9
14/06/2024 03:48:15 53.9 53.92 53.99 53.9 54.4 56 66.9 67.11 67.35 67.3 67.9 68.9
14/06/2024 03:48:16 53.72 53.87 53.99 53.9 54.4 56 66.7 66.98 67.31 67.3 67.9 68.9
14/06/2024 03:48:17 53.76 53.86 53.99 53.9 54.3 56 66.86 66.91 67.31 67.3 67.9 68.9
14/06/2024 03:48:18 53.65 53.79 53.99 53.9 54.3 56 66.61 66.91 67.31 67.3 67.9 68.9
14/06/2024 03:48:19 53.64 53.94 53.99 53.9 54.3 56 66.48 66.83 67.31 67.3 67.9 68.9
14/06/2024 03:48:20 53.9 54 54 53.9 54.3 56 66.71 66.77 67.31 67.3 67.9 68.9
14/06/2024 03:48:21 53.42 53.74 54 53.9 54.3 56 66.45 66.67 67.31 67.3 67.8 68.9
14/06/2024 03:48:22 53.86 53.83 54 53.9 54.3 56 66.68 66.73 67.31 67.3 67.8 68.9
14/06/2024 03:48:23 53.62 53.79 54 53.9 54.3 56 66.6 66.73 67.31 67.3 67.8 68.9
14/06/2024 03:48:24 53.64 53.81 54 53.9 54.3 56 66.88 66.96 67.31 67.3 67.8 68.9
14/06/2024 03:48:25 54.14 54.04 54.04 53.9 54.3 56 67.01 66.98 67.31 67.3 67.8 68.9
14/06/2024 03:48:26 54.77 54.52 54.52 53.9 54.3 56 67.35 67.3 67.31 67.3 67.8 68.9
14/06/2024 03:48:27 54.57 54.66 54.66 53.9 54.3 56 67.07 67.25 67.3 67.3 67.8 68.9
14/06/2024 03:48:28 54.15 54.59 54.66 53.9 54.2 56 67.48 67.43 67.43 67.3 67.8 68.9
14/06/2024 03:48:29 54.36 54.39 54.66 53.9 54.2 56 69.29 68.75 68.75 67.3 67.8 68.9
14/06/2024 03:48:30 54.12 54.34 54.66 53.9 54.2 56 68.08 68.73 68.75 67.3 67.8 68.9
14/06/2024 03:48:31 53.79 54.27 54.66 53.9 54.2 56 66.94 68.45 68.75 67.3 67.8 68.9
14/06/2024 03:48:32 53.69 54.16 54.66 53.9 54.2 56 67.62 67.63 68.75 67.3 67.8 68.9
14/06/2024 03:48:33 54.6 54.44 54.66 53.9 54.2 56 68.1 68.03 68.75 67.3 67.8 68.9
14/06/2024 03:48:34 53.85 54.39 54.66 53.9 54.2 56 67.55 67.89 68.75 67.4 67.8 68.9
14/06/2024 03:48:35 53.79 54.15 54.66 53.9 54.2 56 66.98 67.69 68.75 67.4 67.8 68.9
14/06/2024 03:48:36 53.71 53.92 54.66 53.9 54.2 56 67.01 67.25 68.75 67.4 67.8 68.9
14/06/2024 03:48:37 54.01 53.97 54.66 53.9 54.2 56 66.65 67.16 68.75 67.4 67.8 68.9
14/06/2024 03:48:38 54.34 54.26 54.66 53.9 54.2 56 67.95 67.74 68.75 67.4 67.8 68.9
14/06/2024 03:48:39 54.53 54.57 54.66 53.9 54.2 56 67.55 68.01 68.75 67.4 67.8 68.9
14/06/2024 03:48:40 54.26 54.4 54.66 53.9 54.2 56 68.01 67.85 68.75 67.4 67.8 68.9
14/06/2024 03:48:41 53.91 54.35 54.66 53.9 54.2 56 67.51 67.9 68.75 67.4 67.7 68.9
14/06/2024 03:48:42 54.79 54.6 54.66 53.9 54.2 56 69.14 69.05 69.05 67.4 67.7 68.9
14/06/2024 03:48:43 54.48 54.84 54.84 53.9 54.1 56 68.94 69.65 69.65 67.4 67.7 68.9
14/06/2024 03:48:44 54.42 54.56 54.84 54 54.1 56 67.12 68.74 69.65 67.4 67.7 68.9
14/06/2024 03:48:45 54.05 54.53 54.84 54 54.1 56 66.87 67.88 69.65 67.4 67.7 68.9
14/06/2024 03:48:46 53.74 54.33 54.84 54 54.1 56 66.93 67.32 69.65 67.4 67.7 68.9
14/06/2024 03:48:47 54.15 54.19 54.84 54 54.1 56 67.17 67.39 69.65 67.4 67.7 68.9
14/06/2024 03:48:48 54.27 54.28 54.84 54 54.1 56 67.18 67.37 69.65 67.4 67.7 68.9
14/06/2024 03:48:49 53.84 54.2 54.84 54 54.1 56 67.39 67.47 69.65 67.4 67.7 68.9
14/06/2024 03:48:50 53.73 54.09 54.84 54 54.1 56 67.05 67.27 69.65 67.4 67.7 68.9
14/06/2024 03:48:51 54.15 54.08 54.84 54 54.1 56 66.98 67.23 69.65 67.4 67.7 68.9
14/06/2024 03:48:52 54.02 54.15 54.84 54 54.1 56 66.87 67.09 69.65 67.4 67.7 68.9
14/06/2024 03:48:53 53.77 54.1 54.84 54 54.1 56 66.59 67.02 69.65 67.4 67.7 68.9
14/06/2024 03:48:54 54.35 54.3 54.84 54 54 56 67.01 66.92 69.65 67.4 67.7 68.9
14/06/2024 03:48:55 54.11 54.19 54.84 54 54 56 66.57 66.92 69.65 67.4 67.7 68.9
14/06/2024 03:48:56 54.04 54.27 54.84 54 54 56 66.64 66.82 69.65 67.4 67.7 68.9
14/06/2024 03:48:57 54.05 54.13 54.84 54 54 56 66.32 66.75 69.65 67.4 67.7 68.9
14/06/2024 03:48:58 53.53 54.09 54.84 54 54 56 66.43 66.61 69.65 67.4 67.7 68.9
14/06/2024 03:48:59 54.09 54.12 54.84 54 54 56 66.87 66.83 69.65 67.4 67.6 68.9
14/06/2024 03:49:00 53.78 53.98 54.84 54 54 56 66.35 66.72 69.65 67.4 67.6 68.9
14/06/2024 03:49:01 53.81 54 54.84 54 54 56 66.11 66.56 69.65 67.4 67.6 68.9
14/06/2024 03:49:02 54.24 54.14 54.84 54 54 56 66.94 66.82 69.65 67.4 67.6 68.9
14/06/2024 03:49:03 53.76 54.21 54.84 54 54 56 66.75 66.92 69.65 67.4 67.6 68.9
14/06/2024 03:49:04 54.01 54.09 54.84 54 53.9 56 66.78 66.99 69.65 67.4 67.6 68.9
14/06/2024 03:49:05 53.82 54.06 54.84 54 53.9 56 66.71 66.8 69.65 67.4 67.6 68.9
14/06/2024 03:49:06 54.22 54.27 54.84 54 53.9 56 66.85 66.9 69.65 67.4 67.6 68.9
14/06/2024 03:49:07 53.82 54.29 54.84 54 53.9 56 66.88 67.03 69.65 67.4 67.6 68.9
14/06/2024 03:49:08 53.69 53.97 54.84 54 53.9 56 66.37 66.86 69.65 67.4 67.6 68.9
14/06/2024 03:49:09 53.65 53.87 54.84 54 53.9 56 66.41 66.61 69.65 67.4 67.6 68.9
14/06/2024 03:49:10 53.71 53.81 54.84 54 53.9 56 66.42 66.58 69.65 67.4 67.6 68.9
14/06/2024 03:49:11 53.6 53.82 54.84 54 53.9 56 66.44 66.52 69.65 67.4 67.6 68.9
14/06/2024 03:49:12 53.53 53.75 54.84 54 53.9 56 66.23 66.5 69.65 67.4 67.6 68.9
14/06/2024 03:49:13 54.01 53.99 54.56 54 53.9 56 66.61 66.6 68.74 67.3 67.6 68.9
14/06/2024 03:49:14 53.77 53.97 54.53 54 53.9 56 66.56 66.7 67.88 67.3 67.6 68.9
14/06/2024 03:49:15 53.99 54.05 54.33 54 53.9 56 66.5 66.71 67.47 67.3 67.6 68.9
14/06/2024 03:49:16 53.93 54.14 54.3 54 53.9 56 66.92 66.82 67.47 67.3 67.6 68.9
14/06/2024 03:49:17 54.08 54.11 54.3 54 53.9 56 66.69 66.84 67.47 67.3 67.6 68.9
14/06/2024 03:49:18 53.92 53.99 54.3 54 53.9 56 66.25 66.72 67.47 67.3 67.6 68.9
14/06/2024 03:49:19 53.78 54.13 54.3 54 53.9 56 66.76 66.71 67.27 67.3 67.6 68.9
14/06/2024 03:49:20 53.68 53.86 54.3 54 53.9 56 66.71 66.75 67.23 67.3 67.6 68.9
14/06/2024 03:49:21 53.63 53.87 54.3 54 53.9 56 66.7 66.84 67.09 67.3 67.6 68.9
14/06/2024 03:49:22 54.16 54.09 54.3 54 53.9 56 66.71 66.92 67.03 67.3 67.6 68.9
14/06/2024 03:49:23 53.76 54.08 54.3 54 53.9 56 66.7 66.82 67.03 67.3 67.6 68.9
14/06/2024 03:49:24 54.35 54.22 54.29 54 53.9 56 66.83 66.87 67.03 67.3 67.6 68.9
14/06/2024 03:49:25 53.55 54.22 54.29 54 53.9 56 66.51 66.78 67.03 67.3 67.6 68.9
14/06/2024 03:49:26 53.6 53.8 54.29 54 53.9 56 66.67 66.71 67.03 67.3 67.6 68.9
14/06/2024 03:49:27 53.71 53.8 54.29 54 53.9 56 66.22 66.67 67.03 67.3 67.6 68.9
14/06/2024 03:49:28 53.9 53.94 54.29 54 53.9 56 66.72 66.66 67.03 67.3 67.6 68.9
14/06/2024 03:49:29 53.69 53.8 54.29 54 53.9 56 66.48 66.67 67.03 67.3 67.6 68.9
14/06/2024 03:49:30 53.73 53.83 54.29 54 53.9 56 66.42 66.58 67.03 67.3 67.6 68.9
14/06/2024 03:49:31 53.38 53.73 54.29 53.9 53.9 56 66.27 66.54 67.03 67.3 67.6 68.9
14/06/2024 03:49:32 53.63 53.76 54.29 53.9 53.9 56 66.41 66.55 67.03 67.3 67.6 68.9
14/06/2024 03:49:33 54.31 54.05 54.29 54 53.9 56 66.99 66.83 67.03 67.3 67.6 68.9
14/06/2024 03:49:34 53.9 54.11 54.29 54 53.9 56 66.56 66.77 67.03 67.3 67.6 68.9
14/06/2024 03:49:35 53.86 54.03 54.29 54 53.9 56 66.76 66.78 67.03 67.3 67.6 68.9
14/06/2024 03:49:36 53.72 53.98 54.29 54 53.9 56 66.22 66.82 67.03 67.3 67.6 68.9
14/06/2024 03:49:37 54.1 54.01 54.22 54 53.9 56 66.93 66.79 66.92 67.3 67.6 68.9
14/06/2024 03:49:38 54.34 54.46 54.46 54 53.9 56 66.68 66.85 66.92 67.3 67.6 68.9
14/06/2024 03:49:39 54.11 54.28 54.46 54 53.9 56 66.9 66.87 66.92 67.3 67.6 68.9
14/06/2024 03:49:40 54.03 54.3 54.46 54 53.9 56 66.89 67.02 67.02 67.3 67.6 68.9
14/06/2024 03:49:41 53.7 54.09 54.46 54 53.9 56 66.75 66.89 67.02 67.3 67.6 68.9
14/06/2024 03:49:42 53.64 53.9 54.46 54 53.9 56 66.36 66.94 67.02 67.3 67.6 68.9
14/06/2024 03:49:43 53.53 53.85 54.46 54 53.9 56 66.62 66.82 67.02 67.3 67.6 68.9
14/06/2024 03:49:44 53.96 53.88 54.46 54 53.9 56 66.71 66.74 67.02 67.3 67.6 68.9
14/06/2024 03:49:45 54 54.03 54.46 54 53.9 56 66.64 66.72 67.02 67.3 67.6 68.9
14/06/2024 03:49:46 53.49 53.97 54.46 54 53.9 56 66.52 66.7 67.02 67.3 67.6 68.9
14/06/2024 03:49:47 53.6 53.83 54.46 54 53.9 56 66.44 66.7 67.02 67.3 67.6 68.9
14/06/2024 03:49:48 54.04 53.98 54.46 54 53.9 56 67.14 67.01 67.02 67.3 67.6 68.9
14/06/2024 03:49:49 53.96 54.04 54.46 54 53.9 56 67.37 67.44 67.44 67.3 67.6 68.9
14/06/2024 03:49:50 53.94 54 54.46 54 53.9 56 66.87 67.1 67.44 67.3 67.6 68.9
14/06/2024 03:49:51 54.08 54.12 54.46 53.9 53.9 56 67.6 67.37 67.44 67.3 67.6 68.9
14/06/2024 03:49:52 54.61 54.44 54.46 53.9 53.9 56 67.75 67.71 67.71 67.3 67.6 68.9
14/06/2024 03:49:53 54.71 54.71 54.71 53.9 53.9 56 68.52 68.27 68.27 67.3 67.6 68.9
14/06/2024 03:49:54 54.17 54.56 54.71 53.9 53.9 56 68.76 68.65 68.65 67.3 67.6 68.9
14/06/2024 03:49:55 54.35 54.48 54.71 53.9 53.9 56 69.53 69.31 69.31 67.3 67.6 68.9
14/06/2024 03:49:56 54.65 54.62 54.71 53.9 53.9 56 69.08 69.37 69.37 67.4 67.6 68.9
14/06/2024 03:49:57 54.11 54.63 54.71 53.9 53.9 56 69.27 69.65 69.65 67.4 67.6 68.9
14/06/2024 03:49:58 54.11 54.3 54.71 53.9 53.9 56 67.84 69.2 69.65 67.4 67.6 68.9
14/06/2024 03:49:59 54.15 54.33 54.71 53.9 53.9 56 67.67 68.54 69.65 67.4 67.6 68.9
14/06/2024 03:50:00 53.85 54.2 54.71 53.9 53.9 56 67.29 67.99 69.65 67.4 67.6 68.9
14/06/2024 03:50:01 54.15 54.24 54.71 54 53.9 56 67.51 67.72 69.65 67.4 67.6 68.9
14/06/2024 03:50:02 53.58 54.1 54.71 53.9 53.9 56 66.38 67.57 69.65 67.4 67.6 68.9
14/06/2024 03:50:03 53.4 53.86 54.71 53.9 53.9 56 66.55 66.96 69.65 67.4 67.6 68.9
14/06/2024 03:50:04 53.71 53.8 54.71 53.9 53.9 56 66.78 67 69.65 67.4 67.6 68.9
14/06/2024 03:50:05 53.7 53.73 54.71 53.9 53.9 56 66.29 66.68 69.65 67.4 67.6 68.9
14/06/2024 03:50:06 53.83 53.85 54.71 53.9 53.9 56 66.72 66.74 69.65 67.4 67.6 68.9
14/06/2024 03:50:07 52.87 53.85 54.71 53.9 53.9 56 66.16 66.72 69.65 67.4 67.6 68.9
14/06/2024 03:50:08 53.59 53.51 54.71 53.9 53.9 56 66.84 66.69 69.65 67.4 67.6 68.9
14/06/2024 03:50:09 53.85 53.79 54.71 53.9 53.9 56 67.07 67 69.65 67.4 67.6 68.9
14/06/2024 03:50:10 53.76 53.86 54.71 53.9 53.9 56 66.86 67.04 69.65 67.4 67.6 68.9
14/06/2024 03:50:11 54 54.1 54.71 53.9 53.9 56 66.55 66.98 69.65 67.4 67.6 68.9
14/06/2024 03:50:12 53.4 53.98 54.71 53.9 53.9 56 66.4 66.66 69.65 67.4 67.6 68.9
14/06/2024 03:50:13 53.9 53.92 54.71 53.9 53.9 56 66.68 66.81 69.65 67.4 67.6 68.9
14/06/2024 03:50:14 53.97 53.99 54.71 53.9 53.9 56 67.13 66.99 69.65 67.4 67.6 68.9
14/06/2024 03:50:15 53.43 53.85 54.71 53.9 53.9 56 66.17 66.91 69.65 67.4 67.6 68.9
14/06/2024 03:50:16 53.63 53.7 54.71 53.9 53.9 56 66.76 66.65 69.65 67.4 67.6 68.9
14/06/2024 03:50:17 53.82 53.85 54.71 53.9 53.9 56 67.85 67.57 69.65 67.4 67.6 68.9
14/06/2024 03:50:18 53.42 53.86 54.71 53.9 53.9 56 66.21 67.33 69.65 67.4 67.6 68.9
14/06/2024 03:50:19 53.98 53.84 54.71 53.9 53.9 56 66.78 66.92 69.65 67.3 67.6 68.9
14/06/2024 03:50:20 53.79 54.04 54.71 53.9 53.9 56 66.37 66.67 69.65 67.3 67.6 68.9
14/06/2024 03:50:21 53.74 54 54.71 53.9 53.9 56 66.68 66.68 69.65 67.3 67.6 68.9
14/06/2024 03:50:22 53.45 53.7 54.71 53.9 53.9 56 66.76 66.83 69.65 67.3 67.6 68.9
14/06/2024 03:50:23 53.69 53.79 54.63 53.9 53.9 56 66.6 66.81 69.65 67.3 67.6 68.9
14/06/2024 03:50:24 53.28 53.77 54.63 53.9 53.9 56 66.55 66.73 69.65 67.3 67.6 68.9
14/06/2024 03:50:25 53.55 53.65 54.63 53.9 53.9 56 66.1 66.63 69.65 67.3 67.6 68.9
14/06/2024 03:50:26 53.48 53.64 54.63 53.9 53.9 56 66.46 66.5 69.65 67.3 67.6 68.9
14/06/2024 03:50:27 53.72 53.67 54.33 53.9 53.9 56 66.4 66.48 69.2 67.3 67.6 68.9
14/06/2024 03:50:28 53.61 53.88 54.33 53.9 53.9 56 66.67 66.82 68.54 67.3 67.6 68.9
14/06/2024 03:50:29 53.7 53.77 54.24 53.9 53.9 56 66.65 66.69 67.99 67.3 67.6 68.9
14/06/2024 03:50:30 53.7 53.82 54.24 53.9 53.9 56 66.31 66.56 67.72 67.3 67.6 68.9
14/06/2024 03:50:31 53.49 53.85 54.1 53.9 53.9 56 66.6 66.64 67.57 67.3 67.6 68.9
14/06/2024 03:50:32 53.45 53.57 54.1 53.9 53.9 56 66.27 66.6 67.57 67.3 67.6 68.9
14/06/2024 03:50:33 53.5 53.6 54.1 53.9 53.9 56 67.06 66.92 67.57 67.3 67.6 68.9
14/06/2024 03:50:34 53.48 53.56 54.1 53.9 53.9 56 66.58 66.88 67.57 67.3 67.6 68.9
14/06/2024 03:50:35 53.49 53.66 54.1 53.9 53.9 56 66.91 66.87 67.57 67.3 67.6 68.9
14/06/2024 03:50:36 53.45 53.57 54.1 53.9 53.9 56 66.51 66.89 67.57 67.3 67.6 68.9
14/06/2024 03:50:37 54.01 53.87 54.1 53.9 53.9 56 66.89 66.94 67.57 67.3 67.6 68.9
14/06/2024 03:50:38 53.7 53.87 54.1 53.9 53.9 56 66.63 66.8 67.57 67.3 67.6 68.9
14/06/2024 03:50:39 53.41 53.87 54.1 53.9 53.9 56 66.24 66.69 67.57 67.3 67.6 68.9
14/06/2024 03:50:40 54.07 53.96 54.1 53.9 53.9 56 66.83 66.76 67.57 67.3 67.6 68.9
14/06/2024 03:50:41 53.69 53.93 54.04 53.9 53.9 56 66.87 66.84 67.57 67.3 67.6 68.9
14/06/2024 03:50:42 53.22 53.85 54.04 53.9 53.9 56 66.34 66.83 67.57 67.3 67.6 68.9
14/06/2024 03:50:43 53.55 53.55 54.04 53.9 53.9 56 66.44 66.57 67.57 67.3 67.6 68.9
14/06/2024 03:50:44 53.74 53.74 54.04 53.9 53.9 56 66.89 66.82 67.57 67.3 67.6 68.9
14/06/2024 03:50:45 54.07 53.97 54.04 53.9 53.9 56 66.55 66.8 67.57 67.3 67.6 68.9
14/06/2024 03:50:46 53.66 54.01 54.04 53.9 53.9 56 66.48 66.62 67.57 67.2 67.6 68.9
14/06/2024 03:50:47 53.69 53.79 54.04 53.9 53.9 56 66.52 66.64 67.33 67.2 67.6 68.9
14/06/2024 03:50:48 53.1 53.76 54.04 53.9 53.9 56 66.33 66.58 66.94 67.2 67.6 68.9
14/06/2024 03:50:49 53.67 53.65 54.04 53.9 53.9 56 66.44 66.59 66.94 67.2 67.6 68.9
14/06/2024 03:50:50 53.7 53.71 54.01 53.9 53.9 56 66.44 66.55 66.94 67.2 67.6 68.9
14/06/2024 03:50:51 53.32 53.7 54.01 53.9 53.9 56 66.62 66.66 66.94 67.2 67.6 68.9
14/06/2024 03:50:52 53.93 53.83 54.01 53.9 53.9 56 66.87 66.85 66.94 67.2 67.6 68.9
14/06/2024 03:50:53 53.32 53.82 54.01 53.9 53.9 56 66.47 66.83 66.94 67.2 67.6 68.9
14/06/2024 03:50:54 53.43 53.63 54.01 53.9 53.9 56 66.28 66.61 66.94 67.2 67.6 68.9
14/06/2024 03:50:55 53.6 53.65 54.01 53.9 53.9 56 66.59 66.58 66.94 67.2 67.6 68.9
14/06/2024 03:50:56 53.94 53.86 54.01 53.9 53.9 56 67.12 66.97 66.97 67.2 67.6 68.9
14/06/2024 03:50:57 53.26 53.87 54.01 53.9 53.9 56 66.64 66.96 66.97 67.2 67.6 68.9
14/06/2024 03:50:58 53.27 53.58 54.01 53.9 53.9 56 66.79 66.96 66.97 67.2 67.6 68.9
14/06/2024 03:50:59 53.54 53.55 54.01 53.9 53.9 56 67 67.01 67.01 67.2 67.6 68.9
14/06/2024 03:51:00 53.22 53.6 54.01 53.9 53.9 56 66.98 67.07 67.07 67.2 67.6 68.9
14/06/2024 03:51:01 53.76 53.82 54.01 53.9 53.9 56 66.7 67.01 67.07 67.2 67.6 68.9
14/06/2024 03:51:02 53.7 53.75 54.01 53.9 53.9 56 67.8 67.59 67.59 67.2 67.6 68.9
14/06/2024 03:51:03 53.59 53.77 54.01 53.9 53.9 56 69.55 68.97 68.97 67.2 67.6 68.9
14/06/2024 03:51:04 53.5 53.63 54.01 53.9 53.9 56 67.07 68.88 68.97 67.2 67.6 68.9
14/06/2024 03:51:05 53.9 53.83 54.01 53.9 53.9 56 67.4 67.9 68.97 67.2 67.6 68.9
14/06/2024 03:51:06 53.51 53.78 54.01 53.9 53.9 56 66.89 67.61 68.97 67.2 67.6 68.9
14/06/2024 03:51:07 53.96 53.9 54.01 53.9 53.9 56 67.59 67.5 68.97 67.2 67.6 68.9
14/06/2024 03:51:08 54.2 54.19 54.19 53.9 53.9 56 68.26 68.09 68.97 67.2 67.6 68.9
14/06/2024 03:51:09 54.09 54.17 54.19 53.9 53.9 56 69.77 69.39 69.39 67.2 67.6 68.9
14/06/2024 03:51:10 55.59 55.31 55.31 53.9 53.9 56 68.82 69.41 69.41 67.2 67.6 68.9
14/06/2024 03:51:11 55.54 55.73 55.73 53.9 53.9 56 69.76 70.02 70.02 67.2 67.6 68.9
14/06/2024 03:51:12 53.99 55.29 55.73 53.9 53.9 56 67.44 69.43 70.02 67.2 67.6 68.9
14/06/2024 03:51:13 53.89 54.48 55.73 53.9 53.9 56 66.94 68.21 70.02 67.2 67.6 68.9
14/06/2024 03:51:14 53.84 54.18 55.73 53.9 53.9 56 66.98 67.43 70.02 67.2 67.6 68.9
14/06/2024 03:51:15 53.8 54.05 55.73 53.9 53.9 56 66.52 67.2 70.02 67.2 67.6 68.9
14/06/2024 03:51:16 53.83 54.06 55.73 53.9 53.9 56 66.45 66.92 70.02 67.2 67.6 68.9
14/06/2024 03:51:17 53.64 53.85 55.73 53.9 53.9 56 66.79 66.78 70.02 67.2 67.6 68.9
14/06/2024 03:51:18 53.6 53.7 55.73 53.9 53.9 56 66.33 66.61 70.02 67.2 67.6 68.9
14/06/2024 03:51:19 53.7 53.84 55.73 53.9 53.9 56 66.42 66.63 70.02 67.2 67.6 68.9
14/06/2024 03:51:20 53.9 53.87 55.73 53.9 53.9 56 67.1 66.99 70.02 67.2 67.6 68.9
14/06/2024 03:51:21 53.91 54.02 55.73 53.9 53.9 56 67.43 67.33 70.02 67.2 67.6 68.9
14/06/2024 03:51:22 53.93 54.03 55.73 53.8 53.9 56 66.83 67.3 70.02 67.2 67.6 68.9
14/06/2024 03:51:23 54.14 54.13 55.73 53.8 53.9 56 67.61 67.46 70.02 67.2 67.6 68.9
14/06/2024 03:51:24 53.83 54.13 55.73 53.8 53.9 56 67.78 67.69 70.02 67.2 67.6 68.9
14/06/2024 03:51:25 53.49 53.95 55.73 53.8 53.9 56 67.38 67.8 70.02 67.2 67.6 68.9
14/06/2024 03:51:26 53.88 53.88 55.73 53.8 53.9 56 67.46 67.59 70.02 67.2 67.6 68.9
14/06/2024 03:51:27 53.88 54.01 55.73 53.8 53.9 56 67.39 67.6 70.02 67.2 67.6 68.9
14/06/2024 03:51:28 53.77 53.86 55.73 53.8 53.9 56 67.29 67.51 70.02 67.1 67.6 68.9
14/06/2024 03:51:29 53.79 53.96 55.73 53.8 53.9 56 66.98 67.38 70.02 67.1 67.6 68.9
14/06/2024 03:51:30 53.86 53.88 55.73 53.8 53.9 56 67.81 67.62 70.02 67.1 67.6 68.9
14/06/2024 03:51:31 53.58 53.93 55.73 53.8 53.9 56 67.03 67.58 70.02 67.1 67.6 68.9
14/06/2024 03:51:32 53.78 53.8 55.73 53.8 53.9 56 67.23 67.43 70.02 67.1 67.6 68.9
14/06/2024 03:51:33 53.83 53.98 55.73 53.8 53.9 56 67.35 67.39 70.02 67.1 67.6 68.9
14/06/2024 03:51:34 53.85 53.87 55.73 53.8 53.9 56 67.65 67.6 70.02 67.1 67.6 68.9
14/06/2024 03:51:35 53.92 54 55.73 53.8 53.9 56 67.33 67.54 70.02 67.1 67.6 68.9
14/06/2024 03:51:36 53.68 54.03 55.73 53.8 53.9 56 67.2 67.45 70.02 67.1 67.6 68.9
14/06/2024 03:51:37 53.38 53.83 55.73 53.8 53.9 56 67.47 67.46 70.02 67 67.6 68.9
14/06/2024 03:51:38 53.87 53.84 55.73 53.8 53.9 56 67.32 67.54 70.02 67 67.6 68.9
14/06/2024 03:51:39 53.74 53.91 55.73 53.8 53.9 56 67.16 67.37 70.02 67 67.6 68.9
14/06/2024 03:51:40 53.69 53.83 55.73 53.8 53.9 56 67.22 67.47 70.02 67 67.6 68.9
14/06/2024 03:51:41 53.57 53.81 55.29 53.8 53.9 56 68.09 67.92 69.43 67 67.6 68.9
14/06/2024 03:51:42 53.75 53.76 54.48 53.8 53.9 56 69.7 69.17 69.17 67 67.6 68.9
14/06/2024 03:51:43 53.79 53.9 54.18 53.8 53.9 56 73.62 72.57 72.57 67.1 67.6 68.9
14/06/2024 03:51:44 53.87 53.91 54.13 53.8 53.9 56 73.67 73.39 73.39 67.1 67.6 68.9
14/06/2024 03:51:45 53.5 53.83 54.13 53.8 53.9 56 68.67 73.17 73.39 67.1 67.6 68.9
14/06/2024 03:51:46 54.13 54.03 54.13 53.8 53.9 56 69.2 70.8 73.39 67.1 67.6 68.9
14/06/2024 03:51:47 53.73 53.96 54.13 53.8 53.9 56 68.12 69.85 73.39 67.1 67.6 68.9
14/06/2024 03:51:48 53.65 53.9 54.13 53.8 53.9 56 69.2 69.2 73.39 67.2 67.6 68.9
14/06/2024 03:51:49 53.72 53.79 54.13 53.8 53.9 56 68.56 69.45 73.39 67.2 67.6 68.9
14/06/2024 03:51:50 53.98 53.95 54.13 53.8 53.9 56 67.15 68.61 73.39 67.2 67.6 68.9
14/06/2024 03:51:51 53.41 53.99 54.13 53.8 53.9 56 67.31 67.72 73.39 67.2 67.6 68.9
14/06/2024 03:51:52 53.43 53.6 54.13 53.8 53.9 56 66.67 67.53 73.39 67.2 67.6 68.9
14/06/2024 03:51:53 53.66 53.69 54.13 53.8 53.9 56 66.6 67 73.39 67.2 67.6 68.9
14/06/2024 03:51:54 53.46 53.76 54.03 53.8 53.9 56 67.44 67.27 73.39 67.2 67.6 68.9
14/06/2024 03:51:55 53.48 53.6 54.03 53.8 53.9 56 66.99 67.38 73.39 67.2 67.6 68.9
14/06/2024 03:51:56 53.67 53.78 54.03 53.8 53.9 56 67.1 67.37 73.39 67.2 67.6 68.9
14/06/2024 03:51:57 53.81 53.8 54.03 53.8 53.9 56 66.93 67.12 73.39 67.2 67.6 68.9
14/06/2024 03:51:58 53.45 53.77 54.03 53.8 53.9 56 66.57 66.95 73.39 67.2 67.6 68.9
14/06/2024 03:51:59 53.84 53.78 54.03 53.8 53.9 56 66.72 66.81 73.39 67.2 67.6 68.9
14/06/2024 03:52:00 53.36 53.79 54.03 53.8 53.9 56 66.54 66.81 73.39 67.2 67.6 68.9
14/06/2024 03:52:01 53.48 53.64 54.03 53.8 53.9 56 66.6 66.83 73.39 67.2 67.6 68.9
14/06/2024 03:52:02 53.21 53.59 54.03 53.8 53.9 56 66.68 66.76 73.39 67.2 67.6 68.9
14/06/2024 03:52:03 53.82 53.67 54.03 53.8 53.9 56 66.63 66.78 73.39 67.2 67.6 68.9
14/06/2024 03:52:04 53.53 53.66 54.03 53.8 53.9 56 67.26 67.05 73.39 67.2 67.6 68.9
14/06/2024 03:52:05 53.44 53.76 54.03 53.8 53.9 56 67.08 67.15 73.39 67.2 67.6 68.9
14/06/2024 03:52:06 53.9 53.77 54.03 53.8 53.9 56 67.34 67.37 73.39 67.2 67.6 68.9
14/06/2024 03:52:07 53.84 53.95 54.03 53.8 53.9 56 67.32 67.57 73.39 67.2 67.6 68.9
14/06/2024 03:52:08 53.7 53.97 54.03 53.8 53.9 56 68.11 67.99 73.39 67.2 67.6 68.9
14/06/2024 03:52:09 53.82 53.8 54.03 53.8 53.9 56 67.29 67.92 73.39 67.2 67.6 68.9
14/06/2024 03:52:10 53.97 54 54.03 53.8 53.9 56 67.34 67.59 73.39 67.2 67.6 68.9
14/06/2024 03:52:11 54.02 54.03 54.03 53.8 53.9 56 67.76 67.8 73.39 67.2 67.6 68.9
14/06/2024 03:52:12 53.71 54.12 54.12 53.8 53.9 56 68.2 68.17 73.39 67.2 67.6 68.9
14/06/2024 03:52:13 53.93 54.02 54.12 53.8 53.9 56 69.42 69.21 73.39 67.2 67.6 68.9
14/06/2024 03:52:14 53.77 53.95 54.12 53.8 53.9 56 67.9 69.01 73.17 67.2 67.6 68.9
14/06/2024 03:52:15 54 53.99 54.12 53.8 53.9 56 67.74 68.44 70.8 67.2 67.6 68.9
14/06/2024 03:52:16 53.74 53.97 54.12 53.8 53.9 56 66.71 67.98 69.85 67.2 67.6 68.9
14/06/2024 03:52:17 54.15 54.09 54.12 53.8 53.9 56 66.78 67.25 69.45 67.2 67.6 68.9
14/06/2024 03:52:18 54.08 54.16 54.16 53.8 53.9 56 67.39 67.38 69.45 67.2 67.6 68.9
14/06/2024 03:52:19 53.74 54.07 54.16 53.8 53.9 56 66.85 67.13 69.21 67.2 67.6 68.9
14/06/2024 03:52:20 53.48 53.88 54.16 53.8 53.9 56 67.15 67.18 69.21 67.2 67.6 68.9
14/06/2024 03:52:21 54.05 53.93 54.16 53.8 53.9 56 67.65 67.52 69.21 67.2 67.6 68.9
14/06/2024 03:52:22 53.77 53.96 54.16 53.8 53.9 56 68.17 68.06 69.21 67.2 67.6 68.9
14/06/2024 03:52:23 53.44 53.91 54.16 53.8 53.9 56 66.96 68.17 69.21 67.2 67.6 68.9
14/06/2024 03:52:24 53.68 53.82 54.16 53.8 53.9 56 66.82 67.28 69.21 67.2 67.6 68.9
14/06/2024 03:52:25 53.81 53.76 54.16 53.8 53.9 56 66.73 67.04 69.21 67.2 67.6 68.9
14/06/2024 03:52:26 53.73 53.95 54.16 53.8 53.9 56 66.5 66.93 69.21 67.2 67.6 68.9
14/06/2024 03:52:27 53.02 53.67 54.16 53.8 53.9 56 66.2 66.56 69.21 67.2 67.6 68.9
14/06/2024 03:52:28 53.5 53.54 54.16 53.8 53.9 56 66.42 66.49 69.21 67.2 67.6 68.9
14/06/2024 03:52:29 53.42 53.55 54.16 53.8 53.9 56 66.53 66.65 69.21 67.2 67.6 68.9
14/06/2024 03:52:30 53.51 53.55 54.16 53.8 53.9 56 66.59 66.63 69.21 67.2 67.6 68.9
14/06/2024 03:52:31 53.76 53.73 54.16 53.8 53.9 56 66.39 66.75 69.21 67.2 67.6 68.9
14/06/2024 03:52:32 53.16 53.66 54.16 53.8 53.9 56 66.44 66.55 69.21 67.2 67.6 68.9
14/06/2024 03:52:33 53.78 53.67 54.16 53.8 53.9 56 67.24 67.11 69.21 67.2 67.6 68.9
14/06/2024 03:52:34 53.93 53.86 54.16 53.8 53.9 56 66.87 67.08 69.21 67.2 67.6 68.9
14/06/2024 03:52:35 53.73 53.91 54.16 53.8 53.9 56 66.63 66.94 69.21 67.2 67.6 68.9
14/06/2024 03:52:36 53.7 54 54.16 53.8 53.9 56 66.43 66.89 69.21 67.2 67.6 68.9
14/06/2024 03:52:37 53.88 53.87 54.16 53.8 53.9 56 66.54 66.72 69.21 67.2 67.6 68.9
14/06/2024 03:52:38 53.55 53.83 54.16 53.8 53.9 56 67.14 66.98 69.21 67.2 67.6 68.9
14/06/2024 03:52:39 53.38 53.69 54.16 53.8 53.9 56 66.82 67.05 69.21 67.2 67.6 68.9
14/06/2024 03:52:40 53.71 53.65 54.16 53.8 53.9 56 66.47 66.81 69.21 67.2 67.6 68.9
14/06/2024 03:52:41 53.29 53.7 54.16 53.8 53.9 56 67.28 67.17 69.21 67.2 67.6 68.9
14/06/2024 03:52:42 54.79 54.4 54.4 53.8 53.9 56 67.16 67.27 69.21 67.2 67.6 68.9
14/06/2024 03:52:43 54.76 54.76 54.76 53.8 53.9 56 66.89 67.23 69.01 67.2 67.6 68.9
14/06/2024 03:52:44 54.57 54.71 54.76 53.8 53.9 56 68.27 68.06 68.44 67.2 67.6 68.9
14/06/2024 03:52:45 54.8 54.83 54.83 53.8 53.9 56 67.32 67.87 68.17 67.2 67.6 68.9
14/06/2024 03:52:46 54.26 54.73 54.83 53.8 53.9 56 66.91 67.47 68.17 67.2 67.6 68.9
14/06/2024 03:52:47 53.56 54.4 54.83 53.8 53.9 56 67.27 67.41 68.17 67.2 67.6 68.9
14/06/2024 03:52:48 53.76 54.01 54.83 53.8 53.9 56 67.12 67.29 68.17 67.2 67.6 68.9
14/06/2024 03:52:49 53.84 54.01 54.83 53.8 53.9 56 67.57 67.49 68.17 67.2 67.6 68.9
14/06/2024 03:52:50 54.17 54.21 54.83 53.8 53.9 56 67.1 67.35 68.17 67.2 67.6 68.9
14/06/2024 03:52:51 54.11 54.26 54.83 53.8 53.9 56 66.91 67.22 68.17 67.2 67.6 68.9
14/06/2024 03:52:52 53.77 54.21 54.83 53.8 53.9 56 67.12 67.23 68.17 67.2 67.6 68.9
14/06/2024 03:52:53 53.46 54.12 54.83 53.8 53.9 56 67.38 67.36 68.06 67.2 67.6 68.9
14/06/2024 03:52:54 53.63 53.75 54.83 53.8 53.9 56 67.62 67.64 68.06 67.2 67.6 68.9
14/06/2024 03:52:55 53.65 53.72 54.83 53.8 53.9 56 67.13 67.54 68.06 67.2 67.6 68.9
14/06/2024 03:52:56 54.42 54.26 54.83 53.8 53.9 56 67.02 67.31 68.06 67.2 67.6 68.9
14/06/2024 03:52:57 54.48 54.54 54.83 53.8 53.9 56 67.1 67.25 68.06 67.2 67.6 68.9
14/06/2024 03:52:58 54.58 54.55 54.83 53.8 53.9 56 67.01 67.14 68.06 67.2 67.6 68.9
14/06/2024 03:52:59 53.78 54.56 54.83 53.8 53.9 56 66.6 67.09 68.06 67.2 67.6 68.9
14/06/2024 03:53:00 53.79 54.03 54.83 53.8 53.9 56 66.61 66.76 68.06 67.2 67.6 68.9
14/06/2024 03:53:01 53.94 54.06 54.83 53.8 53.9 56 66.7 66.88 68.06 67.2 67.6 68.9
14/06/2024 03:53:02 54 54.02 54.83 53.8 53.9 56 66.88 66.93 68.06 67.2 67.6 68.9
14/06/2024 03:53:03 53.66 54.08 54.83 53.8 53.9 56 66.36 66.9 68.06 67.2 67.6 68.9
14/06/2024 03:53:04 53.85 54.09 54.83 53.8 53.9 56 66.69 66.77 68.06 67.2 67.6 68.9
14/06/2024 03:53:05 53.85 53.86 54.83 53.8 53.9 56 66.78 66.79 68.06 67.2 67.6 68.9
14/06/2024 03:53:06 54.12 54.07 54.83 53.8 53.9 56 66.79 66.83 68.06 67.2 67.6 68.9
14/06/2024 03:53:07 53.8 54.02 54.83 53.8 53.9 56 66.56 66.78 68.06 67.2 67.6 68.9
14/06/2024 03:53:08 53.8 53.99 54.83 53.8 53.9 56 66.04 66.7 68.06 67.2 67.6 68.9
14/06/2024 03:53:09 53.67 53.95 54.83 53.8 53.9 56 66.74 66.71 68.06 67.2 67.6 68.9
14/06/2024 03:53:10 53.82 53.95 54.83 53.8 53.9 56 66.94 66.9 68.06 67.2 67.6 68.9
14/06/2024 03:53:11 53.64 53.76 54.83 53.8 53.9 56 67.55 67.42 68.06 67.2 67.6 68.9
14/06/2024 03:53:12 53.93 53.91 54.83 53.8 53.9 56 68.22 68.02 68.06 67.2 67.6 68.9
14/06/2024 03:53:13 53.4 53.86 54.83 53.8 53.9 56 68.53 68.58 68.58 67.2 67.6 68.9
14/06/2024 03:53:14 54.1 53.96 54.83 53.8 53.9 56 68.45 68.57 68.58 67.2 67.6 68.9
14/06/2024 03:53:15 54.29 54.25 54.73 53.8 53.9 56 72.28 71.35 71.35 67.3 67.7 68.9
14/06/2024 03:53:16 54.79 54.7 54.7 53.8 53.9 56 69.93 71.06 71.35 67.3 67.7 68.9
14/06/2024 03:53:17 54.07 54.72 54.72 53.8 53.9 56 69.3 70.47 71.35 67.3 67.7 68.9
14/06/2024 03:53:18 56.93 56.58 56.58 53.9 53.9 56 72.11 71.8 71.8 67.3 67.7 68.9
14/06/2024 03:53:19 54.51 56.12 56.58 53.9 53.9 56 70.1 71.5 71.8 67.3 67.7 68.9
14/06/2024 03:53:20 53.82 55.19 56.58 53.9 53.9 56 68.41 70.71 71.8 67.3 67.7 68.9
14/06/2024 03:53:21 53.64 54.4 56.58 53.9 53.9 56 67.07 69.25 71.8 67.3 67.7 68.9
14/06/2024 03:53:22 53.68 53.96 56.58 53.9 53.9 56 67 68.04 71.8 67.3 67.7 68.9
14/06/2024 03:53:23 53.74 53.81 56.58 53.9 53.9 56 66.78 67.52 71.8 67.3 67.7 68.9
14/06/2024 03:53:24 53.85 53.96 56.58 53.9 53.9 56 66.4 66.99 71.8 67.3 67.7 68.9
14/06/2024 03:53:25 53.66 53.84 56.58 53.9 53.9 56 66.83 66.81 71.8 67.3 67.7 68.9
14/06/2024 03:53:26 53.92 53.96 56.58 53.9 53.9 56 66.69 66.86 71.8 67.3 67.7 68.9
14/06/2024 03:53:27 53.63 54.02 56.58 53.9 53.9 56 66.5 66.69 71.8 67.3 67.7 68.9
14/06/2024 03:53:28 53.55 53.77 56.58 53.9 53.9 56 66.54 66.76 71.8 67.3 67.7 68.9
14/06/2024 03:53:29 53.87 53.93 56.58 53.9 53.9 56 66.62 66.73 71.8 67.3 67.7 68.9
14/06/2024 03:53:30 53.63 53.89 56.58 53.9 53.9 56 67.04 66.91 71.8 67.3 67.7 68.9
14/06/2024 03:53:31 53.67 53.89 56.58 53.9 53.9 56 66.18 66.89 71.8 67.3 67.7 68.9
14/06/2024 03:53:32 53.44 53.89 56.58 53.9 53.9 56 66.51 66.59 71.8 67.3 67.7 68.9
14/06/2024 03:53:33 53.75 53.73 56.58 53.9 53.9 56 66.8 66.79 71.8 67.3 67.7 68.9
14/06/2024 03:53:34 53.33 53.73 56.58 53.8 53.9 56 66.54 66.7 71.8 67.3 67.7 68.9
14/06/2024 03:53:35 54.07 53.92 56.58 53.8 53.9 56 66.89 66.81 71.8 67.3 67.7 68.9
14/06/2024 03:53:36 53.82 53.96 56.58 53.9 53.9 56 66.59 66.84 71.8 67.3 67.7 68.9
14/06/2024 03:53:37 53.86 53.96 56.58 53.8 53.9 56 66.64 66.81 71.8 67.3 67.7 68.9
14/06/2024 03:53:38 53.63 53.9 56.58 53.8 53.9 56 66.62 66.76 71.8 67.3 67.7 68.9
14/06/2024 03:53:39 53.64 53.94 56.58 53.8 53.9 56 67.07 67.11 71.8 67.3 67.7 68.9
14/06/2024 03:53:40 53.92 53.84 56.58 53.8 53.9 56 66.48 66.83 71.8 67.3 67.7 68.9
14/06/2024 03:53:41 53.57 53.95 56.58 53.8 53.9 56 66.22 66.75 71.8 67.3 67.7 68.9
14/06/2024 03:53:42 53.92 53.94 56.58 53.8 53.9 56 66.6 66.64 71.8 67.3 67.7 68.9
14/06/2024 03:53:43 53.89 54 56.58 53.8 53.9 56 66.39 66.52 71.8 67.3 67.7 68.9
14/06/2024 03:53:44 53.91 53.96 56.58 53.8 53.9 56 66.36 66.47 71.8 67.3 67.7 68.9
14/06/2024 03:53:45 53.79 54.05 56.58 53.8 53.9 56 66.86 66.81 71.8 67.3 67.7 68.9
14/06/2024 03:53:46 53.54 53.82 56.58 53.8 53.9 56 66.65 66.8 71.8 67.3 67.7 68.9
14/06/2024 03:53:47 53.76 53.8 56.58 53.8 53.9 56 66.55 66.75 71.8 67.3 67.6 68.9
14/06/2024 03:53:48 53.63 53.92 56.12 53.8 53.9 56 66.42 66.69 71.5 67.3 67.6 68.9
14/06/2024 03:53:49 53.84 53.89 55.19 53.8 53.9 56 66.93 66.88 70.71 67.3 67.6 68.9
14/06/2024 03:53:50 53.41 53.84 54.4 53.8 53.9 56 66.36 66.89 69.25 67.3 67.6 68.9
14/06/2024 03:53:51 53.57 53.72 54.05 53.8 53.9 56 66.58 66.72 68.04 67.3 67.6 68.9
14/06/2024 03:53:52 53.89 53.89 54.05 53.8 53.9 56 66.95 66.89 67.52 67.3 67.6 68.9
14/06/2024 03:53:53 53.8 53.9 54.05 53.8 53.9 56 66.77 66.91 67.11 67.3 67.6 68.9
14/06/2024 03:53:54 53.46 53.8 54.05 53.8 53.9 56 66.08 66.77 67.11 67.3 67.6 68.9
14/06/2024 03:53:55 53.94 53.86 54.05 53.8 53.9 56 66.73 66.62 67.11 67.3 67.6 68.9
14/06/2024 03:53:56 54.53 54.45 54.45 53.8 53.9 56 66.92 66.93 67.11 67.3 67.6 68.9
14/06/2024 03:53:57 53.61 54.13 54.45 53.8 53.9 56 66.9 67.03 67.11 67.3 67.6 68.9
14/06/2024 03:53:58 53.89 53.92 54.45 53.8 53.9 56 67.08 67.1 67.11 67.3 67.6 68.9
14/06/2024 03:53:59 53.63 53.96 54.45 53.8 53.9 56 67.73 67.49 67.49 67.3 67.6 68.9
14/06/2024 03:54:00 53.76 53.84 54.45 53.8 53.9 56 67.39 67.53 67.53 67.3 67.6 68.9
14/06/2024 03:54:01 54.11 54.07 54.45 53.8 53.9 56 67.94 67.84 67.84 67.3 67.6 68.9
14/06/2024 03:54:02 54.83 54.66 54.66 53.8 53.9 56 67.92 67.94 67.94 67.3 67.6 68.9
14/06/2024 03:54:03 55.4 55.21 55.21 53.8 53.9 56 71.2 70.57 70.57 67.3 67.6 68.9
14/06/2024 03:54:04 55.49 55.42 55.42 53.8 53.9 56 69.79 70.68 70.68 67.3 67.6 68.9
14/06/2024 03:54:05 55.57 55.54 55.54 53.8 53.9 56 69.39 70.08 70.68 67.3 67.6 68.9
14/06/2024 03:54:06 54.75 55.54 55.54 53.8 53.9 56 69.13 70.01 70.68 67.3 67.6 68.9
14/06/2024 03:54:07 54.62 55.08 55.54 53.9 53.9 56 67.69 69.37 70.68 67.3 67.6 68.9
14/06/2024 03:54:08 54.02 54.77 55.54 53.9 53.9 56 66.92 68.26 70.68 67.3 67.6 68.9
14/06/2024 03:54:09 53.69 54.38 55.54 53.9 53.9 56 67.54 67.72 70.68 67.3 67.6 68.9
14/06/2024 03:54:10 53.97 54.13 55.54 53.9 53.9 56 67.22 67.55 70.68 67.3 67.6 68.9
14/06/2024 03:54:11 53.61 53.95 55.54 53.9 53.9 56 66.7 67.24 70.68 67.3 67.6 68.9
14/06/2024 03:54:12 53.34 53.78 55.54 53.9 53.9 56 66.9 67.08 70.68 67.3 67.6 68.9
14/06/2024 03:54:13 53.41 53.62 55.54 53.9 53.9 56 67.01 67.16 70.68 67.3 67.6 68.9
14/06/2024 03:54:14 53.93 53.84 55.54 53.9 53.9 56 66.89 67.16 70.68 67.3 67.6 68.9
14/06/2024 03:54:15 53.75 53.83 55.54 53.9 53.9 56 67.01 67.15 70.68 67.3 67.6 68.9
14/06/2024 03:54:16 53.58 53.91 55.54 53.8 53.9 56 66.65 66.97 70.68 67.3 67.6 68.9
14/06/2024 03:54:17 53.72 53.8 55.54 53.8 53.9 56 66.64 66.77 70.68 67.3 67.6 68.9
14/06/2024 03:54:18 53.48 53.76 55.54 53.8 53.9 56 66.56 66.82 70.68 67.3 67.6 68.9
14/06/2024 03:54:19 53.42 53.66 55.54 53.8 53.9 56 66.46 66.67 70.68 67.3 67.6 68.9
14/06/2024 03:54:20 53.83 53.78 55.54 53.8 53.9 56 66.93 66.86 70.68 67.3 67.6 68.9
14/06/2024 03:54:21 53.48 53.68 55.54 53.8 53.9 56 66.8 66.81 70.68 67.3 67.6 68.9
14/06/2024 03:54:22 53.54 53.78 55.54 53.8 53.9 56 66.53 66.94 70.68 67.3 67.6 68.9
14/06/2024 03:54:23 53.28 53.49 55.54 53.8 53.9 56 66.68 66.75 70.68 67.3 67.6 68.9
14/06/2024 03:54:24 53.66 53.69 55.54 53.8 53.9 56 66.77 66.82 70.68 67.3 67.6 68.9
14/06/2024 03:54:25 53.14 53.52 55.54 53.8 53.9 56 66.09 66.67 70.68 67.3 67.6 68.9
14/06/2024 03:54:26 53.46 53.53 55.54 53.8 53.9 56 66.69 66.63 70.68 67.3 67.6 68.9
14/06/2024 03:54:27 53.54 53.57 55.54 53.8 53.9 56 67.19 67.03 70.68 67.3 67.6 68.9
14/06/2024 03:54:28 53.58 53.75 55.54 53.8 53.9 56 67.43 67.36 70.68 67.3 67.6 68.9
14/06/2024 03:54:29 53.62 53.77 55.54 53.8 53.9 56 67.42 67.52 70.68 67.4 67.6 68.9
14/06/2024 03:54:30 53.64 53.75 55.54 53.8 53.9 56 66.98 67.32 70.68 67.4 67.6 68.9
14/06/2024 03:54:31 53.88 53.8 55.54 53.8 53.9 56 67.13 67.27 70.68 67.4 67.6 68.9
14/06/2024 03:54:32 53.77 53.85 55.54 53.8 53.9 56 66.96 67.17 70.68 67.4 67.6 68.9
14/06/2024 03:54:33 54.08 54.07 55.54 53.8 53.9 56 66.77 67.11 70.68 67.4 67.6 68.9
14/06/2024 03:54:34 54.21 54.19 55.54 53.8 53.9 56 66.51 67 70.08 67.4 67.6 68.9
14/06/2024 03:54:35 54.81 54.63 55.54 53.8 53.9 56 67.46 67.28 70.01 67.4 67.6 68.9
14/06/2024 03:54:36 53.92 54.59 55.08 53.8 53.9 56 66.9 67.26 69.37 67.4 67.6 68.9
14/06/2024 03:54:37 54.34 54.41 54.77 53.8 53.9 56 68.56 68.13 68.26 67.4 67.6 68.9
14/06/2024 03:54:38 53.46 54.27 54.63 53.8 53.9 56 68.42 68.46 68.46 67.4 67.6 68.9
14/06/2024 03:54:39 53.85 53.95 54.63 53.8 53.9 56 69.08 68.89 68.89 67.4 67.6 68.9
14/06/2024 03:54:40 54.39 54.16 54.63 53.8 53.9 56 70.44 69.9 69.9 67.4 67.6 68.9
14/06/2024 03:54:41 54.11 54.22 54.63 53.8 53.9 56 70.48 70.28 70.28 67.4 67.6 68.9
14/06/2024 03:54:42 54.72 54.57 54.63 53.8 53.9 56 69.95 70.44 70.44 67.4 67.6 68.9
14/06/2024 03:54:43 56 55.56 55.56 53.9 53.9 56 70.69 70.49 70.49 67.4 67.6 68.9
14/06/2024 03:54:44 56.1 55.94 55.94 53.9 53.9 56 70.67 70.83 70.83 67.5 67.6 68.9
14/06/2024 03:54:45 56 56.09 56.09 53.9 53.9 56 70.19 70.62 70.83 67.5 67.6 68.9
14/06/2024 03:54:46 56.27 56.25 56.25 53.9 53.9 56 69.84 70.49 70.83 67.5 67.6 68.9
14/06/2024 03:54:47 56.37 56.32 56.32 53.9 53.9 56 70.13 70.15 70.83 67.5 67.7 68.9
14/06/2024 03:54:48 55.93 56.24 56.32 53.9 53.9 56 70.43 70.57 70.83 67.5 67.7 68.9
14/06/2024 03:54:49 56.17 56.23 56.32 53.9 53.9 56 70.68 70.55 70.83 67.5 67.7 68.9
14/06/2024 03:54:50 56.52 56.43 56.43 53.9 53.9 56 70.79 70.9 70.9 67.6 67.7 68.9
14/06/2024 03:54:51 56.4 56.56 56.56 53.9 53.9 56 70.74 70.95 70.95 67.6 67.7 68.9
14/06/2024 03:54:52 56.95 56.74 56.74 54 54 56 71.4 71.32 71.32 67.6 67.7 68.9
14/06/2024 03:54:53 56.69 56.82 56.82 54 54 56 70.69 71.2 71.32 67.6 67.7 68.9
14/06/2024 03:54:54 56.81 56.83 56.83 54 54 56 71.06 71.18 71.32 67.6 67.7 68.9
14/06/2024 03:54:55 56.44 56.82 56.83 54 54 56 70.06 71.2 71.32 67.6 67.7 68.9
14/06/2024 03:54:56 56.56 56.73 56.83 54 54 56 70.23 70.54 71.32 67.6 67.7 68.9
14/06/2024 03:54:57 56.67 56.67 56.83 54 54 56 70.89 70.93 71.32 67.6 67.7 68.9
14/06/2024 03:54:58 56.63 56.73 56.83 54 54 56 70.11 70.96 71.32 67.6 67.7 68.9
14/06/2024 03:54:59 56.81 56.84 56.84 54 54 56 70.79 70.84 71.32 67.7 67.7 68.9
14/06/2024 03:55:00 56.88 56.95 56.95 54 54 56 70.47 71.09 71.32 67.7 67.7 68.9
14/06/2024 03:55:01 57.18 57.14 57.14 54.1 54 56 70.57 70.64 71.32 67.7 67.7 68.9
14/06/2024 03:55:02 57.76 57.55 57.55 54.1 54 56 70.26 70.61 71.32 67.7 67.7 68.9
14/06/2024 03:55:03 58.22 58.1 58.1 54.1 54 56 70.49 70.81 71.32 67.7 67.7 68.9
14/06/2024 03:55:04 57.86 58.09 58.1 54.1 54 56 69.99 70.6 71.32 67.7 67.7 68.9
14/06/2024 03:55:05 58.19 58.25 58.25 54.1 54 56 70.47 70.55 71.32 67.8 67.7 68.9
14/06/2024 03:55:06 57.96 58.19 58.25 54.2 54 56 69.88 70.48 71.32 67.8 67.7 68.9
14/06/2024 03:55:07 58.34 58.32 58.32 54.2 54 56 70.77 70.77 71.32 67.8 67.8 68.9
14/06/2024 03:55:08 57.49 58.26 58.32 54.2 54 56 70.08 70.63 71.32 67.8 67.8 68.9
14/06/2024 03:55:09 58.05 58.06 58.32 54.2 54.1 56 71.13 71.01 71.32 67.8 67.8 68.9
14/06/2024 03:55:10 58.03 58.23 58.32 54.3 54.1 56 70.75 71.12 71.32 67.8 67.8 68.9
14/06/2024 03:55:11 57.78 58.03 58.32 54.3 54.1 56 70.9 71.3 71.32 67.9 67.8 68.9
14/06/2024 03:55:12 58.65 58.43 58.43 54.3 54.1 56 70.58 70.88 71.32 67.9 67.8 68.9
14/06/2024 03:55:13 57.6 58.36 58.43 54.3 54.1 56 70.12 70.73 71.32 67.9 67.8 68.9
14/06/2024 03:55:14 58.25 58.3 58.43 54.3 54.1 56 71 70.89 71.32 67.9 67.8 68.9
14/06/2024 03:55:15 58.23 58.4 58.43 54.4 54.1 56 70.73 70.99 71.32 67.9 67.8 68.9
14/06/2024 03:55:16 58.11 58.32 58.43 54.4 54.1 56 70.49 70.94 71.32 67.9 67.8 68.9
14/06/2024 03:55:17 58.61 58.64 58.64 54.4 54.1 56 70.48 70.86 71.32 67.9 67.8 68.9
14/06/2024 03:55:18 57.73 58.4 58.64 54.4 54.1 56 70.37 70.73 71.32 68 67.8 68.9
14/06/2024 03:55:19 58.3 58.2 58.64 54.5 54.1 56 70.28 70.62 71.32 68 67.8 68.9
14/06/2024 03:55:20 58.39 58.4 58.64 54.5 54.1 56 70.52 70.6 71.32 68 67.8 68.9
14/06/2024 03:55:21 58.44 58.55 58.64 54.5 54.1 56 70.82 70.9 71.32 68 67.8 68.9
14/06/2024 03:55:22 58.26 58.48 58.64 54.5 54.2 56 70.88 71.04 71.3 68 67.8 68.9
14/06/2024 03:55:23 58.61 58.58 58.64 54.6 54.2 56 70.97 71.12 71.3 68 67.8 68.9
14/06/2024 03:55:24 57.7 58.49 58.64 54.6 54.2 56 70.91 71.2 71.3 68.1 67.8 68.9
14/06/2024 03:55:25 57.93 58.09 58.64 54.6 54.2 56 70.47 70.83 71.3 68.1 67.8 68.9
14/06/2024 03:55:26 58.02 58.1 58.64 54.6 54.2 56 70.55 70.73 71.3 68.1 67.8 68.9
14/06/2024 03:55:27 57.9 58.25 58.64 54.6 54.2 56 70.35 70.62 71.3 68.1 67.8 68.9
14/06/2024 03:55:28 58.46 58.47 58.64 54.7 54.2 56 70.93 71 71.3 68.1 67.8 68.9
14/06/2024 03:55:29 58.55 58.58 58.64 54.7 54.2 56 71.34 71.21 71.3 68.1 67.8 68.9
14/06/2024 03:55:30 58.2 58.51 58.64 54.7 54.2 56 71.63 71.64 71.64 68.2 67.9 68.9
14/06/2024 03:55:31 58.83 58.73 58.73 54.7 54.2 56 71.94 71.95 71.95 68.2 67.9 68.9
14/06/2024 03:55:32 58.69 58.8 58.8 54.8 54.2 56.1 73.06 72.8 72.8 68.2 67.9 68.9
14/06/2024 03:55:33 59.15 59.09 59.09 54.8 54.2 56.1 73.42 73.37 73.37 68.3 67.9 68.9
14/06/2024 03:55:34 58.59 59.09 59.09 54.8 54.3 56.1 71.98 73.17 73.37 68.3 67.9 68.9
14/06/2024 03:55:35 58.33 58.7 59.09 54.8 54.3 56.1 73.29 73.16 73.37 68.3 67.9 69
14/06/2024 03:55:36 57.87 58.54 59.09 54.8 54.3 56.1 72.36 73.12 73.37 68.3 67.9 69
14/06/2024 03:55:37 57.72 58.06 59.09 54.9 54.3 56.1 73.2 73.15 73.37 68.4 67.9 69
14/06/2024 03:55:38 58.28 58.19 59.09 54.9 54.3 56.1 74.89 74.45 74.45 68.4 67.9 69
14/06/2024 03:55:39 58.56 58.59 59.09 54.9 54.3 56.1 72.73 74.28 74.45 68.5 67.9 69
14/06/2024 03:55:40 58.19 58.4 59.09 54.9 54.3 56.1 73.17 73.52 74.45 68.5 67.9 69
14/06/2024 03:55:41 58.13 58.42 59.09 54.9 54.3 56.1 71.6 73.47 74.45 68.5 67.9 69
14/06/2024 03:55:42 58.35 58.38 59.09 55 54.3 56.1 71.63 72.44 74.45 68.5 67.9 69
14/06/2024 03:55:43 58.16 58.56 59.09 55 54.3 56.1 71.23 72.05 74.45 68.6 67.9 69
14/06/2024 03:55:44 58.35 58.4 59.09 55 54.3 56.1 71.64 71.68 74.45 68.6 67.9 69
14/06/2024 03:55:45 58.38 58.44 59.09 55 54.3 56.1 72.64 72.36 74.45 68.6 67.9 69
14/06/2024 03:55:46 57.87 58.5 59.09 55 54.3 56.1 74.55 73.88 74.45 68.7 68 69
14/06/2024 03:55:47 58.76 58.71 59.09 55.1 54.3 56.1 72.96 73.92 74.45 68.7 68 69
14/06/2024 03:55:48 58.18 58.56 59.09 55.1 54.3 56.1 72.63 73.21 74.45 68.7 68 69
14/06/2024 03:55:49 58.47 58.56 59.09 55.1 54.4 56.1 71.94 72.79 74.45 68.7 68 69
14/06/2024 03:55:50 59.16 59.08 59.09 55.1 54.4 56.1 73.67 73.21 74.45 68.8 68 69
14/06/2024 03:55:51 58.13 58.97 59.09 55.2 54.4 56.1 72.88 73.61 74.45 68.8 68 69
14/06/2024 03:55:52 58.29 58.7 59.09 55.2 54.4 56.1 72.78 73.39 74.45 68.8 68 69
14/06/2024 03:55:53 58.64 58.55 59.09 55.2 54.4 56.1 71.95 72.55 74.45 68.8 68 69
14/06/2024 03:55:54 58.37 58.71 59.09 55.2 54.4 56.1 71.95 72.25 74.45 68.9 68 69
14/06/2024 03:55:55 58.41 58.88 59.09 55.2 54.4 56.1 71.94 72.19 74.45 68.9 68 69
14/06/2024 03:55:56 57.86 58.31 59.09 55.2 54.4 56.1 71.02 71.92 74.45 68.9 68.1 69
14/06/2024 03:55:57 58.65 58.49 59.09 55.3 54.4 56.1 71.58 71.75 74.45 68.9 68.1 69
14/06/2024 03:55:58 58.2 58.41 59.09 55.3 54.4 56.1 71.22 71.68 74.45 68.9 68.1 69
14/06/2024 03:55:59 58.51 58.65 59.09 55.3 54.4 56.1 70.99 71.44 74.45 68.9 68.1 69
14/06/2024 03:56:00 58.42 58.44 59.09 55.3 54.4 56.1 71.36 71.49 74.45 69 68.1 69
14/06/2024 03:56:01 58.39 58.52 59.09 55.4 54.5 56.1 71.6 71.66 74.45 69 68.1 69
14/06/2024 03:56:02 58.46 58.57 59.09 55.4 54.5 56.1 71.43 71.73 74.45 69 68.1 69
14/06/2024 03:56:03 58.28 58.51 59.09 55.4 54.5 56.1 71.07 71.62 74.45 69 68.1 69
14/06/2024 03:56:04 58.41 58.48 59.08 55.4 54.5 56.1 71.53 71.49 74.45 69 68.1 69
14/06/2024 03:56:05 58.26 58.47 59.08 55.4 54.5 56.1 71.06 71.55 74.45 69 68.1 69
14/06/2024 03:56:06 59.17 58.9 59.08 55.5 54.5 56.1 71.24 71.54 74.45 69 68.1 69
14/06/2024 03:56:07 58.28 58.81 59.08 55.5 54.5 56.1 71.46 71.37 74.45 69.1 68.1 69
14/06/2024 03:56:08 58.03 58.53 59.08 55.5 54.5 56.1 71.23 71.65 74.28 69.1 68.1 69
14/06/2024 03:56:09 58.53 58.54 59.08 55.5 54.5 56.1 70.89 71.4 73.92 69.1 68.1 69
14/06/2024 03:56:10 57.97 58.46 59.08 55.5 54.5 56.1 71.29 71.47 73.92 69.1 68.1 69
14/06/2024 03:56:11 58.44 58.49 59.08 55.5 54.5 56.1 70.73 71.19 73.92 69.1 68.1 69
14/06/2024 03:56:12 58.39 58.55 59.08 55.5 54.5 56.1 71.32 71.28 73.92 69.1 68.2 69
14/06/2024 03:56:13 58.18 58.46 59.08 55.6 54.5 56.1 70.87 71.24 73.92 69.1 68.2 69
14/06/2024 03:56:14 58.09 58.45 59.08 55.6 54.6 56.1 70.98 71.15 73.92 69.1 68.2 69
14/06/2024 03:56:15 59 58.88 59.08 55.6 54.6 56.1 71.38 71.49 73.92 69.2 68.2 69
14/06/2024 03:56:16 58.29 58.76 59.08 55.6 54.6 56.1 70.93 71.34 73.92 69.2 68.2 69
14/06/2024 03:56:17 59.21 59.02 59.08 55.6 54.6 56.1 71.17 71.42 73.61 69.2 68.2 69
14/06/2024 03:56:18 57.84 58.89 59.08 55.7 54.6 56.1 70.47 71.24 73.61 69.2 68.2 69
14/06/2024 03:56:19 58.67 58.55 59.08 55.7 54.6 56.1 70.81 70.98 73.61 69.2 68.2 69
14/06/2024 03:56:20 58.77 58.77 59.02 55.7 54.6 56.1 70.92 71.22 73.61 69.2 68.2 69
14/06/2024 03:56:21 57.78 58.7 59.02 55.7 54.6 56.1 70.45 71.21 73.39 69.2 68.2 69
14/06/2024 03:56:22 58.65 58.66 59.02 55.7 54.6 56.1 70.86 71.16 72.55 69.2 68.2 69
14/06/2024 03:56:23 57.7 58.45 59.02 55.7 54.6 56.1 70.01 70.81 72.25 69.2 68.2 69
14/06/2024 03:56:24 58.25 58.23 59.02 55.8 54.6 56.1 70.71 70.77 72.19 69.3 68.2 69
14/06/2024 03:56:25 58.44 58.53 59.02 55.8 54.6 56.1 71.23 71.16 71.92 69.3 68.2 69
14/06/2024 03:56:26 58.24 58.77 59.02 55.8 54.6 56.1 70.55 71.24 71.75 69.3 68.2 69
14/06/2024 03:56:27 57.81 58.1 59.02 55.8 54.7 56.1 70.7 70.95 71.73 69.3 68.2 69
14/06/2024 03:56:28 58.87 58.6 59.02 55.8 54.7 56.1 70.85 70.91 71.73 69.3 68.2 69
14/06/2024 03:56:29 58.19 58.72 59.02 55.8 54.7 56.1 70.81 70.95 71.73 69.3 68.2 69
14/06/2024 03:56:30 58.51 58.51 59.02 55.9 54.7 56.1 70.78 70.84 71.73 69.3 68.2 69
14/06/2024 03:56:31 58.32 58.55 59.02 55.9 54.7 56.1 70.59 70.91 71.73 69.3 68.2 69
14/06/2024 03:56:32 58.71 58.61 59.02 55.9 54.7 56.1 70.7 70.8 71.65 69.3 68.3 69
14/06/2024 03:56:33 58.27 58.68 59.02 55.9 54.7 56.1 70.69 70.93 71.65 69.4 68.3 69
14/06/2024 03:56:34 58.39 58.48 59.02 55.9 54.7 56.1 70.64 70.92 71.65 69.4 68.3 69
14/06/2024 03:56:35 58.11 58.52 59.02 55.9 54.7 56.1 70.95 71.01 71.65 69.4 68.3 69
14/06/2024 03:56:36 58.35 58.52 59.02 56 54.7 56.1 70.82 71.05 71.65 69.4 68.3 69
14/06/2024 03:56:37 58.66 58.58 59.02 56 54.7 56.1 70.72 71 71.65 69.4 68.3 69
14/06/2024 03:56:38 57.92 58.63 59.02 56 54.7 56.1 70.75 71.05 71.49 69.4 68.3 69
14/06/2024 03:56:39 58.38 58.45 59.02 56 54.7 56.1 70.68 71.06 71.49 69.4 68.3 69
14/06/2024 03:56:40 58.57 58.66 59.02 56 54.7 56.1 70.5 71.06 71.49 69.4 68.3 69
14/06/2024 03:56:41 57.83 58.49 59.02 56 54.8 56.1 70.26 70.89 71.49 69.4 68.3 69
14/06/2024 03:56:42 58.38 58.48 59.02 56.1 54.8 56.1 70.88 71.02 71.49 69.4 68.3 69
14/06/2024 03:56:43 58.41 58.4 59.02 56.1 54.8 56.1 70.78 71.02 71.49 69.4 68.3 69
14/06/2024 03:56:44 59.18 58.96 59.02 56.1 54.8 56.1 71.1 71.07 71.49 69.4 68.3 69
14/06/2024 03:56:45 57.97 58.83 59.02 56.1 54.8 56.1 70.34 70.96 71.42 69.4 68.3 69
14/06/2024 03:56:46 57.58 58.29 59.02 56.1 54.8 56.1 70.34 70.73 71.42 69.4 68.3 69
14/06/2024 03:56:47 58.49 58.37 58.96 56.1 54.8 56.2 70.92 70.75 71.24 69.4 68.3 69
14/06/2024 03:56:48 58.46 58.63 58.96 56.2 54.8 56.2 70.38 70.83 71.24 69.4 68.3 69
14/06/2024 03:56:49 58.63 58.55 58.96 56.2 54.8 56.2 70.79 70.75 71.24 69.4 68.3 69.1
14/06/2024 03:56:50 58.22 58.55 58.96 56.2 54.8 56.2 70.98 71.02 71.24 69.5 68.3 69.1
14/06/2024 03:56:51 57.83 58.44 58.96 56.2 54.8 56.2 70.72 71.01 71.24 69.5 68.3 69.1
14/06/2024 03:56:52 57.72 58.21 58.96 56.2 54.8 56.2 70.34 70.96 71.24 69.5 68.3 69.1
14/06/2024 03:56:53 58.59 58.41 58.96 56.2 54.8 56.2 70.63 70.77 71.24 69.5 68.3 69.1
14/06/2024 03:56:54 58.33 58.76 58.96 56.2 54.8 56.2 70.9 70.95 71.24 69.5 68.3 69.1
14/06/2024 03:56:55 58.41 58.6 58.96 56.3 54.9 56.2 70.97 71.06 71.24 69.5 68.3 69.1
14/06/2024 03:56:56 58.25 58.39 58.96 56.3 54.9 56.2 71.19 71.34 71.34 69.5 68.4 69.1
14/06/2024 03:56:57 58.2 58.48 58.96 56.3 54.9 56.2 71.49 71.52 71.52 69.5 68.4 69.1
14/06/2024 03:56:58 58.37 58.42 58.96 56.3 54.9 56.2 71.18 71.49 71.52 69.5 68.4 69.1
14/06/2024 03:56:59 59.21 58.98 58.98 56.3 54.9 56.2 76.43 75.54 75.54 69.6 68.4 69.1
14/06/2024 03:57:00 59.06 59.28 59.28 56.3 54.9 56.2 74 75.59 75.59 69.6 68.4 69.1
14/06/2024 03:57:01 59.03 59.35 59.35 56.4 54.9 56.2 71.18 74.44 75.59 69.7 68.4 69.1
14/06/2024 03:57:02 58.95 59.05 59.35 56.4 54.9 56.2 70.97 72.64 75.59 69.7 68.4 69.1
14/06/2024 03:57:03 58.95 59.15 59.35 56.4 54.9 56.2 71.03 71.69 75.59 69.7 68.4 69.1
14/06/2024 03:57:04 58.72 59.09 59.35 56.4 54.9 56.2 71.25 71.56 75.59 69.7 68.4 69.1
14/06/2024 03:57:05 58.34 58.92 59.35 56.4 54.9 56.2 70.96 71.43 75.59 69.7 68.4 69.1
14/06/2024 03:57:06 58.38 58.68 59.35 56.4 54.9 56.2 70.65 71.11 75.59 69.7 68.4 69.1
14/06/2024 03:57:07 59.08 58.9 59.35 56.5 54.9 56.2 72.14 71.86 75.59 69.7 68.4 69.1
14/06/2024 03:57:08 58.32 58.9 59.35 56.5 55 56.2 71.15 71.67 75.59 69.7 68.4 69.1
14/06/2024 03:57:09 58.86 58.9 59.35 56.5 55 56.2 71.21 71.56 75.59 69.8 68.4 69.1
14/06/2024 03:57:10 59.43 59.4 59.4 56.5 55 56.2 71.14 71.4 75.59 69.8 68.4 69.1
14/06/2024 03:57:11 58.25 59.12 59.4 56.5 55 56.2 71.02 71.24 75.59 69.8 68.4 69.1
14/06/2024 03:57:12 58.52 58.67 59.4 56.5 55 56.2 70.67 71.24 75.59 69.8 68.4 69.1
14/06/2024 03:57:13 58.49 58.76 59.4 56.6 55 56.2 70.56 70.97 75.59 69.8 68.4 69.1
14/06/2024 03:57:14 58.65 58.68 59.4 56.6 55 56.2 70.71 70.91 75.59 69.8 68.4 69.1
14/06/2024 03:57:15 58.67 58.97 59.4 56.6 55 56.2 70.88 71.05 75.59 69.8 68.5 69.1
14/06/2024 03:57:16 58.88 59.02 59.4 56.6 55 56.2 70.58 70.98 75.59 69.8 68.5 69.1
14/06/2024 03:57:17 58.57 58.79 59.4 56.6 55 56.2 70.71 70.84 75.59 69.8 68.5 69.1
14/06/2024 03:57:18 57.75 58.76 59.4 56.6 55 56.2 70.4 70.86 75.59 69.8 68.5 69.1
14/06/2024 03:57:19 57.84 58.16 59.4 56.6 55 56.2 70.06 70.64 75.59 69.8 68.5 69.1
14/06/2024 03:57:20 58.57 58.38 59.4 56.7 55 56.2 70.38 70.59 75.59 69.9 68.4 69.1
14/06/2024 03:57:21 59.28 58.99 59.4 56.7 55 56.2 71.22 70.93 75.59 69.9 68.4 69.1
14/06/2024 03:57:22 58.22 58.91 59.4 56.7 55.1 56.2 70.68 71.12 75.59 69.9 68.4 69.1
14/06/2024 03:57:23 58.2 58.56 59.4 56.7 55.1 56.2 70.5 70.86 75.59 69.9 68.4 69.1
14/06/2024 03:57:24 58.32 58.42 59.4 56.7 55.1 56.2 70.26 70.55 75.59 69.9 68.4 69.1
14/06/2024 03:57:25 58.84 58.94 59.4 56.7 55.1 56.2 70.87 70.93 75.59 69.9 68.4 69.1
14/06/2024 03:57:26 58.79 58.88 59.4 56.8 55.1 56.2 70.53 70.65 75.59 69.9 68.4 69.1
14/06/2024 03:57:27 58.85 59.36 59.4 56.8 55.1 56.2 70.91 70.93 75.59 69.9 68.4 69.1
14/06/2024 03:57:28 58.27 58.8 59.4 56.8 55.1 56.2 70.38 70.82 75.59 69.9 68.4 69.1
14/06/2024 03:57:29 57.75 58.44 59.4 56.8 55.1 56.2 70.58 70.8 75.59 69.9 68.4 69.1
14/06/2024 03:57:30 58.81 58.7 59.4 56.8 55.1 56.2 71.05 71.07 74.44 70 68.4 69.1
14/06/2024 03:57:31 59.51 59.28 59.4 56.8 55.1 56.2 71.06 71.13 72.64 70 68.4 69.1
14/06/2024 03:57:32 59.31 59.5 59.5 56.9 55.1 56.2 71.26 71.43 71.86 70 68.4 69.1
14/06/2024 03:57:33 58.5 59.51 59.51 56.9 55.1 56.2 71.02 71.48 71.86 70 68.4 69.1
14/06/2024 03:57:34 58.01 58.96 59.51 56.9 55.1 56.2 70.12 71.27 71.86 70 68.4 69.1
14/06/2024 03:57:35 59.04 59 59.51 56.9 55.1 56.2 70.83 70.87 71.86 70 68.4 69.1
14/06/2024 03:57:36 58.89 58.95 59.51 56.9 55.1 56.2 71.3 71.26 71.86 70 68.4 69.1
14/06/2024 03:57:37 58.65 59.13 59.51 56.9 55.2 56.2 70.78 71.3 71.67 70 68.4 69.1
14/06/2024 03:57:38 58.37 58.67 59.51 56.9 55.2 56.2 70.52 71.04 71.56 70 68.4 69.1
14/06/2024 03:57:39 58.46 58.52 59.51 57 55.2 56.2 70.55 70.93 71.48 70 68.4 69.1
14/06/2024 03:57:40 57.94 58.53 59.51 57 55.2 56.2 70.28 70.84 71.48 70.1 68.4 69.1
14/06/2024 03:57:41 58.6 58.59 59.51 57 55.2 56.2 70.52 70.88 71.48 70.1 68.4 69.1
14/06/2024 03:57:42 58.45 58.56 59.51 57 55.2 56.2 70.06 70.59 71.48 70.1 68.4 69.1
14/06/2024 03:57:43 58.77 58.81 59.51 57 55.2 56.2 71.19 70.79 71.48 70.1 68.4 69.1
14/06/2024 03:57:44 58.73 59.03 59.51 57 55.2 56.2 70.91 71.08 71.48 70.1 68.4 69.1
14/06/2024 03:57:45 58.36 58.73 59.51 57 55.2 56.2 70.48 70.94 71.48 70.1 68.5 69.1
14/06/2024 03:57:46 59.2 59.23 59.51 57 55.2 56.2 71.19 71.15 71.48 70.1 68.5 69.1
14/06/2024 03:57:47 59.24 59.23 59.51 57.1 55.2 56.2 71.18 71.15 71.48 70.1 68.5 69.1
14/06/2024 03:57:48 58.54 59.08 59.51 57.1 55.2 56.2 71.05 71.27 71.48 70.1 68.5 69.1
14/06/2024 03:57:49 58.3 58.99 59.51 57.1 55.2 56.2 71.17 71.48 71.48 70.1 68.5 69.1
14/06/2024 03:57:50 58.65 58.71 59.51 57.1 55.2 56.2 70.67 71.09 71.48 70.2 68.5 69.1
14/06/2024 03:57:51 58.51 58.67 59.51 57.1 55.2 56.2 70.86 71.03 71.48 70.2 68.5 69.1
14/06/2024 03:57:52 59.35 59.27 59.51 57.1 55.2 56.2 71.47 71.44 71.48 70.2 68.5 69.1
14/06/2024 03:57:53 58.74 59.54 59.54 57.1 55.3 56.2 71.13 71.42 71.48 70.2 68.5 69.1
14/06/2024 03:57:54 58.7 58.85 59.54 57.2 55.3 56.2 71.32 71.35 71.48 70.2 68.5 69.1
14/06/2024 03:57:55 58.37 58.78 59.54 57.2 55.3 56.2 70.76 71.34 71.48 70.2 68.5 69.1
14/06/2024 03:57:56 59.1 59.06 59.54 57.2 55.3 56.2 71.6 71.45 71.48 70.2 68.5 69.1
14/06/2024 03:57:57 58.99 59.04 59.54 57.2 55.3 56.2 71.52 71.72 71.72 70.2 68.5 69.1
14/06/2024 03:57:58 58.37 58.95 59.54 57.2 55.3 56.2 71.79 71.84 71.84 70.2 68.5 69.1
14/06/2024 03:57:59 58.89 58.89 59.54 57.2 55.3 56.3 71.88 72.09 72.09 70.3 68.5 69.1
14/06/2024 03:58:00 58.97 59.04 59.54 57.2 55.3 56.3 71.87 71.96 72.09 70.3 68.5 69.1
14/06/2024 03:58:01 59.71 59.55 59.55 57.3 55.3 56.3 71.73 71.95 72.09 70.3 68.5 69.1
14/06/2024 03:58:02 58.47 59.55 59.55 57.3 55.3 56.3 70.78 72.02 72.09 70.3 68.5 69.1
14/06/2024 03:58:03 59.31 59.42 59.55 57.3 55.3 56.3 71.6 71.64 72.09 70.3 68.6 69.1
14/06/2024 03:58:04 58.91 59.36 59.55 57.3 55.3 56.3 70.67 71.62 72.09 70.3 68.6 69.1
14/06/2024 03:58:05 58.65 59.23 59.55 57.3 55.3 56.3 70.94 71.29 72.09 70.3 68.6 69.1
14/06/2024 03:58:06 58.15 58.98 59.55 57.3 55.4 56.3 70.5 71.1 72.09 70.3 68.6 69.1
14/06/2024 03:58:07 58.85 58.77 59.55 57.3 55.4 56.3 71.55 71.28 72.09 70.4 68.6 69.1
14/06/2024 03:58:08 59.16 59.18 59.55 57.4 55.4 56.3 72.62 72.15 72.15 70.4 68.6 69.1
14/06/2024 03:58:09 59.41 59.52 59.55 57.4 55.4 56.3 71.46 72.3 72.3 70.4 68.6 69.1
14/06/2024 03:58:10 58.92 59.09 59.55 57.4 55.4 56.3 71.11 71.66 72.3 70.4 68.6 69.1
14/06/2024 03:58:11 59.34 59.44 59.55 57.4 55.4 56.3 71.71 71.83 72.3 70.4 68.6 69.2
14/06/2024 03:58:12 59.21 59.37 59.55 57.4 55.4 56.3 72.3 72.18 72.3 70.4 68.6 69.2
14/06/2024 03:58:13 58.42 59.32 59.55 57.4 55.4 56.3 71.5 72.06 72.3 70.4 68.6 69.2
14/06/2024 03:58:14 59.43 59.29 59.55 57.4 55.4 56.3 72.28 72.23 72.3 70.4 68.6 69.2
14/06/2024 03:58:15 59.68 59.6 59.6 57.5 55.4 56.3 73.49 73.26 73.26 70.5 68.6 69.2
14/06/2024 03:58:16 59.33 59.56 59.6 57.5 55.4 56.3 72.82 73.07 73.26 70.5 68.6 69.2
14/06/2024 03:58:17 58.3 59.51 59.6 57.5 55.4 56.3 72.53 73.16 73.26 70.5 68.6 69.2
14/06/2024 03:58:18 59.18 59.12 59.6 57.5 55.4 56.3 73.31 73.38 73.38 70.5 68.6 69.2
14/06/2024 03:58:19 59.05 59.24 59.6 57.5 55.5 56.3 72.1 72.99 73.38 70.5 68.7 69.2
14/06/2024 03:58:20 58.06 59.16 59.6 57.5 55.5 56.3 71.73 72.38 73.38 70.5 68.7 69.2
14/06/2024 03:58:21 58.22 58.72 59.6 57.5 55.5 56.3 71.17 72.01 73.38 70.5 68.7 69.2
14/06/2024 03:58:22 58.72 58.7 59.6 57.5 55.5 56.3 71.1 71.54 73.38 70.5 68.7 69.2
14/06/2024 03:58:23 58.91 59.02 59.6 57.6 55.5 56.3 70.98 71.29 73.38 70.5 68.7 69.2
14/06/2024 03:58:24 58.92 59.16 59.6 57.6 55.5 56.3 71.04 71.21 73.38 70.5 68.7 69.2
14/06/2024 03:58:25 58.67 58.9 59.6 57.6 55.5 56.3 70.95 71.23 73.38 70.6 68.7 69.2
14/06/2024 03:58:26 58.96 59.19 59.6 57.6 55.5 56.3 71.06 71.25 73.38 70.6 68.7 69.2
14/06/2024 03:58:27 58.51 58.78 59.6 57.6 55.5 56.3 70.44 71.08 73.38 70.6 68.7 69.2
14/06/2024 03:58:28 58.57 58.91 59.6 57.6 55.5 56.3 71.01 70.99 73.38 70.6 68.7 69.2
14/06/2024 03:58:29 59.06 58.97 59.6 57.6 55.5 56.3 70.97 71.15 73.38 70.6 68.7 69.2
14/06/2024 03:58:30 59.02 59.07 59.6 57.7 55.5 56.3 71.02 71.19 73.38 70.6 68.7 69.2
14/06/2024 03:58:31 59.17 59.28 59.6 57.7 55.5 56.3 71.09 71.29 73.38 70.6 68.7 69.2
14/06/2024 03:58:32 58.72 59.13 59.6 57.7 55.5 56.3 71.15 71.44 73.38 70.6 68.7 69.2
14/06/2024 03:58:33 59.41 59.34 59.6 57.7 55.6 56.3 71.23 71.31 73.38 70.6 68.7 69.2
14/06/2024 03:58:34 58.62 59.26 59.6 57.7 55.6 56.3 70.63 71.36 73.38 70.6 68.7 69.2
14/06/2024 03:58:35 59.44 59.39 59.6 57.7 55.6 56.3 71.63 71.51 73.38 70.7 68.7 69.2
14/06/2024 03:58:36 59.85 59.75 59.75 57.7 55.6 56.3 72.29 71.99 73.38 70.7 68.7 69.2
14/06/2024 03:58:37 58.57 59.57 59.75 57.8 55.6 56.3 71.57 72.01 73.38 70.7 68.8 69.2
14/06/2024 03:58:38 59.27 59.32 59.75 57.8 55.6 56.3 72.53 72.36 73.38 70.7 68.8 69.2
14/06/2024 03:58:39 59.71 59.7 59.75 57.8 55.6 56.3 74.17 73.6 73.6 70.7 68.8 69.2
14/06/2024 03:58:40 59.54 59.81 59.81 57.8 55.6 56.3 74.84 74.49 74.49 70.8 68.8 69.2
14/06/2024 03:58:41 60.17 60.04 60.04 57.8 55.6 56.3 76.78 76.24 76.24 70.8 68.8 69.2
14/06/2024 03:58:42 60.35 60.33 60.33 57.8 55.6 56.3 77 77.13 77.13 70.9 68.8 69.2
14/06/2024 03:58:43 59.7 60.22 60.33 57.9 55.6 56.3 76.81 77.1 77.13 70.9 68.9 69.2
14/06/2024 03:58:44 60.39 60.23 60.33 57.9 55.7 56.3 77.55 77.4 77.4 71 68.9 69.2
14/06/2024 03:58:45 60.33 60.56 60.56 57.9 55.7 56.3 78.82 78.92 78.92 71.1 69 69.2
14/06/2024 03:58:46 60.17 60.34 60.56 57.9 55.7 56.3 76.85 77.98 78.92 71.1 69 69.2
14/06/2024 03:58:47 60.08 60.45 60.56 57.9 55.7 56.3 77.81 78.06 78.92 71.2 69 69.2
14/06/2024 03:58:48 60.26 60.31 60.56 58 55.7 56.3 77.55 77.68 78.92 71.2 69 69.3
14/06/2024 03:58:49 60.24 60.43 60.56 58 55.7 56.3 77.79 78.23 78.92 71.3 69.1 69.3
14/06/2024 03:58:50 59.58 60.23 60.56 58 55.7 56.3 75.8 77.56 78.92 71.3 69.1 69.3
14/06/2024 03:58:51 59.62 59.96 60.56 58 55.7 56.3 77.04 77.2 78.92 71.4 69.1 69.3
14/06/2024 03:58:52 59.57 59.76 60.56 58 55.7 56.3 73.55 76.8 78.92 71.4 69.1 69.3
14/06/2024 03:58:53 59.13 59.73 60.56 58 55.7 56.3 73.9 75.03 78.92 71.4 69.1 69.3
14/06/2024 03:58:54 58.39 59.31 60.56 58 55.7 56.3 73.11 74.55 78.92 71.4 69.2 69.3
14/06/2024 03:58:55 59.87 59.66 60.56 58.1 55.8 56.3 73.43 73.71 78.92 71.4 69.2 69.3
14/06/2024 03:58:56 59.35 59.51 60.56 58.1 55.8 56.3 73.77 73.68 78.92 71.5 69.2 69.3
14/06/2024 03:58:57 59.6 59.67 60.56 58.1 55.8 56.3 74.62 74.55 78.92 71.5 69.2 69.3
14/06/2024 03:58:58 58.99 59.68 60.56 58.1 55.8 56.3 74.2 74.85 78.92 71.5 69.2 69.3
14/06/2024 03:58:59 58.77 59.21 60.56 58.1 55.8 56.4 73.65 74.46 78.92 71.5 69.2 69.3
14/06/2024 03:59:00 58.18 58.93 60.56 58.1 55.8 56.4 72.52 73.79 78.92 71.5 69.2 69.3
14/06/2024 03:59:01 58.52 58.57 60.56 58.1 55.8 56.4 71.74 72.94 78.92 71.6 69.2 69.3
14/06/2024 03:59:02 59.36 59.15 60.56 58.1 55.8 56.4 73.63 73.38 78.92 71.6 69.2 69.3
14/06/2024 03:59:03 59.61 59.55 60.56 58.2 55.8 56.4 74.68 74.44 78.92 71.6 69.2 69.3
14/06/2024 03:59:04 59 59.76 60.56 58.2 55.8 56.4 73.15 74.47 78.92 71.6 69.3 69.3
14/06/2024 03:59:05 58.91 59.24 60.56 58.2 55.8 56.4 73.06 73.69 78.92 71.6 69.3 69.3
14/06/2024 03:59:06 58.92 59.39 60.56 58.2 55.8 56.4 73.61 73.59 78.92 71.6 69.3 69.3
14/06/2024 03:59:07 58.62 59.23 60.56 58.2 55.8 56.4 72.66 73.77 78.92 71.6 69.3 69.3
14/06/2024 03:59:08 57.88 58.61 60.56 58.2 55.8 56.4 72.93 73.11 78.92 71.6 69.3 69.3
14/06/2024 03:59:09 57.69 58.41 60.56 58.2 55.9 56.4 71.89 72.99 78.92 71.7 69.3 69.3
14/06/2024 03:59:10 57.83 58 60.56 58.2 55.9 56.4 71.49 72.44 78.92 71.7 69.3 69.3
14/06/2024 03:59:11 58.93 58.87 60.56 58.2 55.9 56.4 72.17 72.2 78.92 71.7 69.3 69.3
14/06/2024 03:59:12 58.26 58.4 60.56 58.2 55.9 56.4 72.19 72.37 78.92 71.7 69.3 69.3
14/06/2024 03:59:13 58.71 58.65 60.56 58.3 55.9 56.4 72.49 72.41 78.92 71.7 69.3 69.3
14/06/2024 03:59:14 57.92 58.67 60.56 58.3 55.9 56.4 70.97 72.35 78.92 71.7 69.3 69.3
14/06/2024 03:59:15 57.92 58.21 60.45 58.3 55.9 56.4 70.66 71.59 78.23 71.7 69.3 69.3
14/06/2024 03:59:16 57.42 58.09 60.45 58.3 55.9 56.4 70.38 71.14 78.23 71.7 69.3 69.3
14/06/2024 03:59:17 57.76 57.88 60.43 58.3 55.9 56.4 70.69 70.89 78.23 71.7 69.3 69.3
14/06/2024 03:59:18 58.28 58.11 60.43 58.3 55.9 56.4 70.56 70.95 78.23 71.7 69.3 69.3
14/06/2024 03:59:19 58.31 58.3 60.23 58.3 55.9 56.4 71.03 71.07 77.56 71.7 69.3 69.3
14/06/2024 03:59:20 57.78 58.43 59.96 58.3 55.9 56.4 70.81 71.29 77.2 71.8 69.3 69.3
14/06/2024 03:59:21 58.44 58.29 59.76 58.3 55.9 56.4 71.19 71.15 76.8 71.8 69.4 69.3
14/06/2024 03:59:22 58.65 58.74 59.76 58.3 55.9 56.4 70.88 71.37 75.03 71.8 69.4 69.3
14/06/2024 03:59:23 59.13 59.1 59.76 58.3 55.9 56.4 71.31 71.25 74.85 71.8 69.4 69.3
14/06/2024 03:59:24 58.38 58.94 59.76 58.4 55.9 56.4 70.54 71.34 74.85 71.8 69.4 69.3
14/06/2024 03:59:25 60.15 59.77 59.77 58.4 55.9 56.4 71.4 71.29 74.85 71.8 69.4 69.3
14/06/2024 03:59:26 58.91 59.56 59.77 58.4 55.9 56.4 71.12 71.48 74.85 71.8 69.4 69.3
14/06/2024 03:59:27 58.41 59.17 59.77 58.4 56 56.4 70.63 71.11 74.85 71.8 69.4 69.3
14/06/2024 03:59:28 58.85 59.18 59.77 58.4 56 56.4 71.25 71.43 74.47 71.8 69.4 69.3
14/06/2024 03:59:29 58.6 58.99 59.77 58.4 56 56.4 70.72 71.11 74.47 71.8 69.4 69.3
14/06/2024 03:59:30 59.39 59.48 59.77 58.4 56 56.4 71.81 71.82 74.47 71.8 69.4 69.3
14/06/2024 03:59:31 59.18 59.29 59.77 58.4 56 56.4 71.48 71.63 74.47 71.8 69.4 69.3
14/06/2024 03:59:32 58.87 59.19 59.77 58.5 56 56.4 71.31 71.54 74.47 71.8 69.4 69.3
14/06/2024 03:59:33 59.56 59.44 59.77 58.5 56 56.4 73.32 72.7 74.47 71.9 69.4 69.3
14/06/2024 03:59:34 60.54 60.17 60.17 58.5 56 56.4 74.26 73.81 73.81 71.9 69.4 69.3
14/06/2024 03:59:35 59.85 60.32 60.32 58.5 56 56.4 72.09 73.72 73.81 71.9 69.4 69.3
14/06/2024 03:59:36 59.83 60.13 60.32 58.5 56 56.4 71.78 72.63 73.81 71.9 69.4 69.3
14/06/2024 03:59:37 58.54 59.89 60.32 58.5 56 56.4 70.93 72.17 73.81 71.9 69.4 69.4
14/06/2024 03:59:38 58.72 59.07 60.32 58.5 56 56.4 70.95 71.36 73.81 71.9 69.4 69.4
14/06/2024 03:59:39 58.47 59.02 60.32 58.5 56 56.4 70.97 71.23 73.81 71.9 69.4 69.4
14/06/2024 03:59:40 57.84 58.74 60.32 58.5 56 56.4 70.64 71.11 73.81 71.9 69.5 69.4
14/06/2024 03:59:41 58.16 58.42 60.32 58.6 56 56.4 70.39 70.89 73.81 71.9 69.5 69.4
14/06/2024 03:59:42 58.44 58.45 60.32 58.6 56.1 56.4 71.26 71.2 73.81 71.9 69.5 69.4
14/06/2024 03:59:43 57.65 58.33 60.32 58.6 56.1 56.4 71.08 71.32 73.81 71.9 69.5 69.4
14/06/2024 03:59:44 58.27 58.29 60.32 58.6 56.1 56.4 72.39 71.97 73.81 71.9 69.5 69.4
14/06/2024 03:59:45 57.9 58.15 60.32 58.6 56.1 56.4 71.85 72 73.81 71.9 69.5 69.4
14/06/2024 03:59:46 58.12 58.24 60.32 58.6 56.1 56.4 70.86 71.83 73.81 71.9 69.5 69.4
14/06/2024 03:59:47 60.03 59.59 60.32 58.6 56.1 56.4 71.51 71.63 73.81 71.9 69.5 69.4
14/06/2024 03:59:48 59.19 59.69 60.32 58.6 56.1 56.4 70.96 71.4 73.81 71.9 69.5 69.4
14/06/2024 03:59:49 59.54 59.88 60.32 58.6 56.1 56.4 71.27 71.6 73.81 71.9 69.5 69.4
14/06/2024 03:59:50 59.66 59.93 60.32 58.6 56.1 56.4 71.39 71.61 73.81 71.9 69.5 69.4
14/06/2024 03:59:51 59.46 59.6 60.32 58.6 56.1 56.4 71.2 71.47 73.81 71.9 69.5 69.4
14/06/2024 03:59:52 59.11 59.6 60.32 58.6 56.1 56.4 70.9 71.2 73.81 71.9 69.5 69.4
14/06/2024 03:59:53 59.72 59.91 60.32 58.6 56.1 56.4 71.07 71.44 73.81 71.9 69.5 69.4
14/06/2024 03:59:54 58.64 59.47 60.32 58.6 56.1 56.4 71.11 71.33 73.81 71.9 69.5 69.4
14/06/2024 03:59:55 58.54 59.02 60.32 58.7 56.1 56.4 71.02 71.32 73.81 71.9 69.5 69.4
14/06/2024 03:59:56 58.4 58.77 60.32 58.7 56.1 56.4 70.04 71.02 73.81 71.9 69.5 69.4
14/06/2024 03:59:57 59.5 59.3 60.32 58.7 56.1 56.4 71.5 71.21 73.81 71.9 69.5 69.4
14/06/2024 03:59:58 58.13 59.18 60.32 58.7 56.2 56.4 70.73 71.14 73.81 71.9 69.5 69.4
14/06/2024 03:59:59 58.45 58.69 60.32 58.7 56.2 56.4 70.56 70.95 73.81 71.9 69.5 69.4
14/06/2024 04:00:00 58.05 58.6 60.32 58.7 56.2 56.4 70.47 70.89 73.81 71.9 69.5 69.4
14/06/2024 04:00:01 58.94 58.73 60.32 58.7 56.2 56.4 71.23 71.19 73.81 71.9 69.5 69.4
14/06/2024 04:00:02 58.72 58.83 60.32 58.7 56.2 56.4 70.91 71.11 73.81 71.9 69.5 69.4
14/06/2024 04:00:03 58.77 59.22 60.32 58.7 56.2 56.4 70.81 71.2 73.81 71.9 69.5 69.4
14/06/2024 04:00:04 57.62 58.68 60.32 58.7 56.2 56.4 70.04 70.69 73.72 71.9 69.6 69.4
14/06/2024 04:00:05 58.1 58.12 60.13 58.7 56.2 56.4 70.15 70.38 72.63 71.9 69.6 69.4
14/06/2024 04:00:06 58.48 58.36 59.93 58.7 56.2 56.4 70.54 70.55 72.17 71.9 69.6 69.4
14/06/2024 04:00:07 58.3 58.54 59.93 58.7 56.2 56.4 70.39 70.66 72 71.9 69.6 69.4
14/06/2024 04:00:08 57.96 58.27 59.93 58.7 56.2 56.4 70.22 70.45 72 71.9 69.6 69.4
14/06/2024 04:00:09 58.72 58.61 59.93 58.7 56.2 56.4 71.04 70.98 72 71.9 69.6 69.4
14/06/2024 04:00:10 57.85 58.61 59.93 58.7 56.2 56.4 70.23 70.98 72 71.9 69.6 69.4
14/06/2024 04:00:11 58.4 58.39 59.93 58.7 56.2 56.5 70.59 70.8 72 71.9 69.6 69.4
14/06/2024 04:00:12 59.06 58.95 59.93 58.7 56.2 56.5 70.66 70.83 72 71.9 69.6 69.4
14/06/2024 04:00:13 59.16 59.36 59.93 58.7 56.2 56.5 70.72 70.95 72 71.9 69.6 69.4
14/06/2024 04:00:14 58.56 59.01 59.93 58.7 56.2 56.5 70.44 70.75 72 71.9 69.6 69.4
14/06/2024 04:00:15 58.38 58.81 59.93 58.7 56.2 56.5 70.87 70.97 71.83 71.9 69.6 69.4
14/06/2024 04:00:16 58.15 58.53 59.93 58.7 56.2 56.5 70.47 70.97 71.63 71.9 69.6 69.4
14/06/2024 04:00:17 59.02 59.27 59.93 58.7 56.3 56.5 71.09 71.09 71.61 71.9 69.6 69.4
14/06/2024 04:00:18 59.23 59.22 59.93 58.7 56.3 56.5 71.61 71.51 71.61 72 69.6 69.4
14/06/2024 04:00:19 58.46 58.96 59.93 58.7 56.3 56.5 71.5 71.6 71.61 72 69.6 69.4
14/06/2024 04:00:20 58.96 59.13 59.91 58.7 56.3 56.5 70.87 71.61 71.61 72 69.6 69.4
14/06/2024 04:00:21 58.43 58.9 59.91 58.7 56.3 56.5 71.32 71.39 71.61 72 69.6 69.4
14/06/2024 04:00:22 58.5 58.83 59.91 58.7 56.3 56.5 70.77 71.4 71.61 72 69.6 69.4
14/06/2024 04:00:23 58.54 58.78 59.47 58.7 56.3 56.5 71.03 71.13 71.61 72 69.6 69.4
14/06/2024 04:00:24 58.78 58.94 59.36 58.7 56.3 56.5 71.22 71.4 71.61 72 69.6 69.4
14/06/2024 04:00:25 58.51 58.72 59.36 58.7 56.3 56.5 71.69 71.61 71.61 72 69.6 69.4
14/06/2024 04:00:26 58.13 58.63 59.36 58.7 56.3 56.5 70.97 71.62 71.62 72 69.6 69.4
14/06/2024 04:00:27 58.79 58.7 59.36 58.7 56.3 56.5 71.53 71.64 71.64 72 69.6 69.4
14/06/2024 04:00:28 58.42 58.72 59.36 58.7 56.3 56.5 70.86 71.52 71.64 72 69.6 69.4
14/06/2024 04:00:29 57.67 58.53 59.36 58.7 56.3 56.5 70.61 71.2 71.64 72 69.6 69.4
14/06/2024 04:00:30 57.63 58.05 59.36 58.7 56.3 56.5 70.53 70.9 71.64 72 69.6 69.4
14/06/2024 04:00:31 57.98 58.07 59.36 58.7 56.3 56.5 71.05 71 71.64 72 69.6 69.4
14/06/2024 04:00:32 58.59 58.41 59.36 58.7 56.3 56.5 71.03 71.18 71.64 72 69.6 69.4
14/06/2024 04:00:33 58.12 58.38 59.36 58.7 56.3 56.5 70.69 71.19 71.64 71.9 69.7 69.4
14/06/2024 04:00:34 57.87 58.31 59.36 58.7 56.3 56.5 70.51 70.99 71.64 71.9 69.7 69.4
14/06/2024 04:00:35 58.12 58.25 59.36 58.7 56.3 56.5 70.38 70.9 71.64 71.9 69.7 69.4
14/06/2024 04:00:36 58.43 58.52 59.36 58.7 56.3 56.5 70.92 70.99 71.64 71.9 69.7 69.4
14/06/2024 04:00:37 59.51 59.28 59.36 58.7 56.4 56.5 71.3 71.28 71.64 71.9 69.7 69.4
14/06/2024 04:00:38 59.4 59.35 59.36 58.7 56.4 56.5 71.41 71.39 71.64 71.9 69.7 69.4
14/06/2024 04:00:39 58.6 59.42 59.42 58.7 56.4 56.5 71.25 71.53 71.64 71.9 69.7 69.4
14/06/2024 04:00:40 59.15 59.28 59.42 58.7 56.4 56.5 71.21 71.55 71.64 71.9 69.7 69.4
14/06/2024 04:00:41 59.58 59.71 59.71 58.7 56.4 56.5 71.77 71.81 71.81 71.9 69.7 69.4
14/06/2024 04:00:42 59.06 59.6 59.71 58.7 56.4 56.5 71.59 71.83 71.83 71.9 69.7 69.4
14/06/2024 04:00:43 57.97 59.28 59.71 58.7 56.4 56.5 71.09 72.02 72.02 71.9 69.7 69.4
14/06/2024 04:00:44 58.66 58.77 59.71 58.7 56.4 56.5 72.22 72.09 72.09 71.9 69.7 69.4
14/06/2024 04:00:45 59.14 59.07 59.71 58.7 56.4 56.5 73.48 73.13 73.13 71.9 69.7 69.4
14/06/2024 04:00:46 59.67 59.56 59.71 58.7 56.4 56.5 72.87 73.32 73.32 71.9 69.7 69.4
14/06/2024 04:00:47 58.28 59.54 59.71 58.7 56.4 56.5 71.37 73.04 73.32 71.9 69.7 69.4
14/06/2024 04:00:48 59.41 59.2 59.71 58.7 56.4 56.5 71.28 72 73.32 71.9 69.7 69.4
14/06/2024 04:00:49 58.97 59.29 59.71 58.7 56.4 56.5 71.11 71.77 73.32 71.9 69.7 69.4
14/06/2024 04:00:50 58.51 59.02 59.71 58.7 56.4 56.5 70.72 71.36 73.32 71.9 69.7 69.4
14/06/2024 04:00:51 58.23 58.71 59.71 58.7 56.4 56.5 70.39 71.01 73.32 71.9 69.7 69.4
14/06/2024 04:00:52 57.59 58.47 59.71 58.7 56.4 56.5 70.64 70.79 73.32 71.8 69.7 69.4
14/06/2024 04:00:53 58.25 58.23 59.71 58.7 56.4 56.5 70.34 70.83 73.32 71.8 69.7 69.4
14/06/2024 04:00:54 58.28 58.54 59.71 58.7 56.4 56.5 70.39 70.83 73.32 71.8 69.7 69.4
14/06/2024 04:00:55 57.79 58.17 59.71 58.7 56.5 56.5 69.94 70.58 73.32 71.8 69.7 69.4
14/06/2024 04:00:56 57.53 58.16 59.71 58.7 56.5 56.5 69.89 70.38 73.32 71.8 69.7 69.4
14/06/2024 04:00:57 57.82 57.85 59.71 58.7 56.5 56.5 70.05 70.15 73.32 71.8 69.7 69.4
14/06/2024 04:00:58 57.92 57.99 59.71 58.7 56.5 56.5 70.35 70.57 73.32 71.8 69.7 69.4
14/06/2024 04:00:59 58.16 58.11 59.71 58.7 56.5 56.5 70.74 70.74 73.32 71.8 69.7 69.4
14/06/2024 04:01:00 57.82 58.08 59.71 58.7 56.5 56.5 70.18 70.68 73.32 71.8 69.7 69.4
14/06/2024 04:01:01 58.21 58.13 59.71 58.7 56.5 56.5 70.79 70.63 73.32 71.8 69.8 69.4
14/06/2024 04:01:02 58.82 58.62 59.71 58.7 56.5 56.5 71.29 71.2 73.32 71.8 69.8 69.4
14/06/2024 04:01:03 60.25 59.81 59.81 58.7 56.5 56.5 71.64 71.65 73.32 71.8 69.8 69.4
14/06/2024 04:01:04 59.16 59.68 59.81 58.7 56.5 56.5 70.65 71.35 73.32 71.8 69.8 69.4
14/06/2024 04:01:05 58.73 59.36 59.81 58.7 56.5 56.5 70.72 71.08 73.32 71.8 69.8 69.5
14/06/2024 04:01:06 59.62 59.72 59.81 58.7 56.5 56.5 71.16 71.21 73.32 71.8 69.8 69.5
14/06/2024 04:01:07 58.69 59.47 59.81 58.7 56.5 56.5 71.39 71.4 73.32 71.8 69.8 69.5
14/06/2024 04:01:08 57.63 59.07 59.81 58.7 56.5 56.5 70.28 71.23 73.32 71.8 69.8 69.5
14/06/2024 04:01:09 58.51 58.63 59.81 58.7 56.5 56.5 71.06 71.09 73.32 71.8 69.8 69.5
14/06/2024 04:01:10 58.77 58.99 59.81 58.7 56.5 56.5 70.19 71.07 73.32 71.8 69.8 69.5
14/06/2024 04:01:11 56.97 58.62 59.81 58.7 56.5 56.5 69.92 70.56 73.32 71.8 69.8 69.5
14/06/2024 04:01:12 58.42 58.46 59.81 58.7 56.5 56.5 71.6 71 73.32 71.8 69.8 69.5
14/06/2024 04:01:13 58.62 58.49 59.81 58.7 56.5 56.5 72.07 72 73.32 71.8 69.8 69.5
14/06/2024 04:01:14 58.76 58.73 59.81 58.7 56.5 56.5 71.89 71.94 73.32 71.8 69.8 69.5
14/06/2024 04:01:15 58.98 58.93 59.81 58.7 56.6 56.5 71.75 72 73.32 71.8 69.8 69.5
14/06/2024 04:01:16 58.36 58.9 59.81 58.7 56.6 56.5 72.44 72.24 73.04 71.8 69.8 69.5
14/06/2024 04:01:17 57.62 58.64 59.81 58.7 56.6 56.5 70.94 72.15 72.24 71.8 69.8 69.5
14/06/2024 04:01:18 57.8 58.26 59.81 58.7 56.6 56.5 70.51 71.44 72.24 71.8 69.8 69.5
14/06/2024 04:01:19 57.6 57.86 59.81 58.7 56.6 56.5 70.55 70.96 72.24 71.8 69.8 69.5
14/06/2024 04:01:20 58.23 58.2 59.81 58.7 56.6 56.5 70.58 70.85 72.24 71.8 69.8 69.5
14/06/2024 04:01:21 57.88 58.32 59.81 58.7 56.6 56.5 70.27 70.75 72.24 71.8 69.8 69.5
14/06/2024 04:01:22 58.37 58.43 59.81 58.7 56.6 56.5 70.33 70.54 72.24 71.8 69.8 69.5
14/06/2024 04:01:23 57.57 58.23 59.81 58.7 56.6 56.5 70.28 70.52 72.24 71.8 69.8 69.5
14/06/2024 04:01:24 58.17 58.08 59.81 58.7 56.6 56.5 70.38 70.56 72.24 71.8 69.8 69.5
14/06/2024 04:01:25 58.39 58.34 59.81 58.7 56.6 56.5 70.24 70.41 72.24 71.8 69.8 69.5
14/06/2024 04:01:26 58.65 58.74 59.81 58.7 56.6 56.5 70.7 70.74 72.24 71.8 69.8 69.5
14/06/2024 04:01:27 58.75 58.88 59.81 58.7 56.6 56.5 70.61 70.71 72.24 71.8 69.8 69.5
14/06/2024 04:01:28 59.86 59.58 59.81 58.7 56.6 56.6 71.35 71.15 72.24 71.8 69.8 69.5
14/06/2024 04:01:29 59.45 59.75 59.81 58.7 56.6 56.6 71.19 71.42 72.24 71.8 69.8 69.5
14/06/2024 04:01:30 59.49 59.71 59.81 58.7 56.6 56.6 71.38 71.39 72.24 71.8 69.8 69.5
14/06/2024 04:01:31 58.78 59.49 59.81 58.7 56.6 56.6 70.66 71.26 72.24 71.8 69.8 69.5
14/06/2024 04:01:32 58.25 59.14 59.81 58.7 56.6 56.6 70.55 70.92 72.24 71.8 69.8 69.5
14/06/2024 04:01:33 58.94 59.01 59.75 58.7 56.6 56.6 71.11 71.17 72.24 71.8 69.8 69.5
14/06/2024 04:01:34 57.83 58.77 59.75 58.7 56.6 56.6 71.09 71.21 72.24 71.8 69.8 69.5
14/06/2024 04:01:35 58.39 58.52 59.75 58.7 56.6 56.6 71.16 71.35 72.24 71.8 69.8 69.5
14/06/2024 04:01:36 59.25 59.1 59.75 58.8 56.6 56.6 71.64 71.62 72.24 71.8 69.9 69.5
14/06/2024 04:01:37 57.88 59 59.75 58.7 56.6 56.6 70.53 71.29 72.24 71.8 69.9 69.5
14/06/2024 04:01:38 59.43 59.28 59.75 58.8 56.7 56.6 71.06 71.24 72.24 71.8 69.9 69.5
14/06/2024 04:01:39 58.58 59.13 59.75 58.8 56.7 56.6 70.67 71.01 72.24 71.8 69.9 69.5
14/06/2024 04:01:40 58.88 59.19 59.75 58.8 56.7 56.6 71.01 71.18 72.24 71.8 69.9 69.5
14/06/2024 04:01:41 58.02 58.85 59.75 58.8 56.7 56.6 70.59 71.18 72.24 71.8 69.9 69.5
14/06/2024 04:01:42 57.9 58.25 59.75 58.8 56.7 56.6 70.54 70.75 72.24 71.8 69.9 69.5
14/06/2024 04:01:43 57.77 58.06 59.75 58.8 56.7 56.6 70.85 70.87 72.24 71.8 69.9 69.5
14/06/2024 04:01:44 58.2 58.33 59.75 58.8 56.7 56.6 70.96 71.04 72.24 71.8 69.9 69.5
14/06/2024 04:01:45 57.76 58.15 59.75 58.7 56.7 56.6 70.61 70.99 72.24 71.8 69.9 69.5
14/06/2024 04:01:46 57.99 58.17 59.75 58.8 56.7 56.6 70.97 71.19 72.15 71.8 69.9 69.5
14/06/2024 04:01:47 58.34 58.23 59.75 58.8 56.7 56.6 70.91 71.03 71.62 71.8 69.9 69.5
14/06/2024 04:01:48 58.82 58.69 59.75 58.8 56.7 56.6 71.08 71.11 71.62 71.8 69.9 69.5
14/06/2024 04:01:49 58.02 58.55 59.75 58.7 56.7 56.6 70.7 71.04 71.62 71.8 69.9 69.5
14/06/2024 04:01:50 58.76 58.66 59.75 58.8 56.7 56.6 71.53 71.48 71.62 71.8 69.9 69.5
14/06/2024 04:01:51 58.36 58.52 59.75 58.8 56.7 56.6 70.35 71.19 71.62 71.8 69.9 69.5
14/06/2024 04:01:52 58.78 58.77 59.75 58.8 56.7 56.6 71.43 71.38 71.62 71.8 69.9 69.5
14/06/2024 04:01:53 60.43 60.01 60.01 58.8 56.7 56.6 72.13 71.97 71.97 71.8 69.9 69.5
14/06/2024 04:01:54 60.43 60.37 60.37 58.8 56.7 56.6 71.68 71.91 71.97 71.8 69.9 69.5
14/06/2024 04:01:55 59.64 60.71 60.71 58.8 56.7 56.6 71.17 72.03 72.03 71.8 69.9 69.5
14/06/2024 04:01:56 58.58 59.76 60.71 58.8 56.7 56.6 71.1 71.35 72.03 71.8 69.9 69.5
14/06/2024 04:01:57 58.76 59.12 60.71 58.8 56.8 56.6 70.42 71.23 72.03 71.8 69.9 69.5
14/06/2024 04:01:58 58.35 58.98 60.71 58.8 56.8 56.6 70.62 70.89 72.03 71.8 69.9 69.5
14/06/2024 04:01:59 58.18 58.72 60.71 58.8 56.8 56.6 70.45 70.83 72.03 71.8 69.9 69.5
14/06/2024 04:02:00 58.73 58.78 60.71 58.8 56.8 56.6 70.68 70.91 72.03 71.8 69.9 69.5
14/06/2024 04:02:01 58.17 59.12 60.71 58.8 56.8 56.6 70.49 71.12 72.03 71.8 69.9 69.5
14/06/2024 04:02:02 58.51 58.6 60.71 58.8 56.8 56.6 70.78 70.81 72.03 71.8 69.9 69.5
14/06/2024 04:02:03 58.97 58.75 60.71 58.8 56.8 56.6 71.36 71.16 72.03 71.8 69.9 69.5
14/06/2024 04:02:04 58.59 59 60.71 58.8 56.8 56.6 70.76 71.21 72.03 71.8 69.9 69.5
14/06/2024 04:02:05 58.71 58.92 60.71 58.8 56.8 56.6 70.62 71.03 72.03 71.8 69.9 69.5
14/06/2024 04:02:06 57.71 58.67 60.71 58.8 56.8 56.6 70.22 70.6 72.03 71.8 69.9 69.5
14/06/2024 04:02:07 58.06 58.17 60.71 58.8 56.8 56.6 70.82 70.85 72.03 71.8 70 69.5
14/06/2024 04:02:08 57.77 58.14 60.71 58.8 56.8 56.6 70.72 70.89 72.03 71.8 70 69.5
14/06/2024 04:02:09 57.64 57.87 60.71 58.8 56.8 56.6 70.45 70.82 72.03 71.8 70 69.5
14/06/2024 04:02:10 58.53 58.34 60.71 58.8 56.8 56.6 71.34 71.18 72.03 71.8 70 69.5
14/06/2024 04:02:11 58.34 58.49 60.71 58.8 56.8 56.6 71.38 71.41 72.03 71.8 70 69.5
14/06/2024 04:02:12 57.56 58.39 60.71 58.8 56.8 56.6 70.59 71.19 72.03 71.8 70 69.5
14/06/2024 04:02:13 58.9 58.64 60.71 58.8 56.8 56.6 72.17 71.78 72.03 71.8 70 69.5
14/06/2024 04:02:14 59.01 58.95 60.71 58.8 56.8 56.6 73.28 73.08 73.08 71.8 70 69.5
14/06/2024 04:02:15 59 59.17 60.71 58.8 56.8 56.6 74.02 74.2 74.2 71.8 70 69.5
14/06/2024 04:02:16 58.71 59.03 60.71 58.8 56.8 56.6 71.16 73.92 74.2 71.8 70 69.5
14/06/2024 04:02:17 59.06 59.1 60.71 58.8 56.8 56.6 71.2 72.4 74.2 71.8 70 69.5
14/06/2024 04:02:18 59.31 59.35 60.71 58.8 56.9 56.6 71.67 71.92 74.2 71.8 70 69.5
14/06/2024 04:02:19 58.84 59.36 60.71 58.8 56.9 56.6 70.56 71.68 74.2 71.8 70 69.5
14/06/2024 04:02:20 59.33 59.45 60.71 58.8 56.9 56.6 71.64 71.59 74.2 71.8 70 69.5
14/06/2024 04:02:21 60.26 60 60.71 58.8 56.9 56.6 71.84 71.87 74.2 71.8 70 69.5
14/06/2024 04:02:22 59.92 60.13 60.71 58.8 56.9 56.6 71.46 71.76 74.2 71.8 70 69.5
14/06/2024 04:02:23 57.54 60.11 60.71 58.8 56.9 56.6 70.33 71.69 74.2 71.8 70 69.5
14/06/2024 04:02:24 59.17 59.23 60.71 58.8 56.9 56.6 71.42 71.44 74.2 71.8 70 69.5
14/06/2024 04:02:25 57.6 58.87 60.13 58.8 56.9 56.6 70.55 71.27 74.2 71.8 70 69.5
14/06/2024 04:02:26 58.22 58.51 60.13 58.8 56.9 56.6 70.53 70.86 74.2 71.8 70 69.5
14/06/2024 04:02:27 59.17 59 60.13 58.8 56.9 56.6 70.89 71 74.2 71.8 70 69.5
14/06/2024 04:02:28 59.27 59.2 60.13 58.8 56.9 56.6 70.96 71.19 74.2 71.8 70 69.5
14/06/2024 04:02:29 58.89 59.25 60.13 58.8 56.9 56.6 70.4 70.83 74.2 71.8 70 69.5
14/06/2024 04:02:30 58.1 59 60.13 58.8 56.9 56.6 70.56 70.97 74.2 71.8 70.1 69.5
14/06/2024 04:02:31 58.91 58.89 60.13 58.8 56.9 56.6 70.31 70.59 74.2 71.8 70.1 69.5
14/06/2024 04:02:32 57.58 58.79 60.13 58.8 56.9 56.6 69.95 70.54 74.2 71.8 70.1 69.5
14/06/2024 04:02:33 57.72 58.32 60.13 58.8 56.9 56.6 70.21 70.47 74.2 71.8 70.1 69.5
14/06/2024 04:02:34 57.94 58.01 60.13 58.8 56.9 56.6 70.32 70.53 74.2 71.8 70.1 69.5
14/06/2024 04:02:35 58.18 58.19 60.13 58.8 56.9 56.6 70.6 70.73 74.2 71.8 70.1 69.5
14/06/2024 04:02:36 58.39 58.51 60.13 58.8 56.9 56.6 70.74 70.97 74.2 71.8 70.1 69.5
14/06/2024 04:02:37 58.2 58.36 60.13 58.8 56.9 56.6 70.5 70.68 74.2 71.8 70.1 69.5
14/06/2024 04:02:38 58.39 58.45 60.13 58.8 57 56.6 70.71 70.78 74.2 71.8 70.1 69.5
14/06/2024 04:02:39 58.21 58.53 60.13 58.8 57 56.6 70.77 70.95 74.2 71.8 70.1 69.5
14/06/2024 04:02:40 58.45 58.46 60.13 58.8 57 56.6 71.04 71.16 74.2 71.8 70.1 69.5
14/06/2024 04:02:41 58.73 58.78 60.13 58.8 57 56.6 71.34 71.43 74.2 71.8 70.1 69.5
14/06/2024 04:02:42 59.58 59.29 60.13 58.8 57 56.6 72 71.82 74.2 71.8 70.1 69.5
14/06/2024 04:02:43 60.53 60.26 60.26 58.8 57 56.6 72.8 72.53 74.2 71.8 70.1 69.5
14/06/2024 04:02:44 59.64 60.38 60.38 58.8 57 56.6 72.21 72.58 74.2 71.8 70.1 69.6
14/06/2024 04:02:45 59.32 60.08 60.38 58.8 57 56.6 72.26 72.48 73.92 71.8 70.1 69.6
14/06/2024 04:02:46 59.15 59.89 60.38 58.8 57 56.7 71.85 72.41 72.58 71.8 70.1 69.6
14/06/2024 04:02:47 58.45 59.03 60.38 58.8 57 56.7 71.31 71.93 72.58 71.8 70.1 69.6
14/06/2024 04:02:48 58.74 58.81 60.38 58.8 57 56.7 71.22 71.54 72.58 71.8 70.1 69.6
14/06/2024 04:02:49 58.25 58.93 60.38 58.8 57 56.7 70.99 71.5 72.58 71.8 70.1 69.6
14/06/2024 04:02:50 58.27 58.49 60.38 58.8 57 56.7 71.28 71.32 72.58 71.8 70.1 69.6
14/06/2024 04:02:51 59.19 59.13 60.38 58.8 57 56.7 71.42 71.76 72.58 71.8 70.1 69.6
14/06/2024 04:02:52 59.43 59.43 60.38 58.8 57 56.7 71.72 71.68 72.58 71.8 70.1 69.6
14/06/2024 04:02:53 60.16 60.23 60.38 58.8 57 56.7 72.05 72.29 72.58 71.8 70.1 69.6
14/06/2024 04:02:54 60.09 60.02 60.38 58.8 57 56.7 71.56 71.98 72.58 71.8 70.1 69.6
14/06/2024 04:02:55 58.02 59.91 60.38 58.8 57 56.7 71.2 71.77 72.58 71.9 70.2 69.6
14/06/2024 04:02:56 58.3 58.79 60.38 58.8 57.1 56.7 70.75 71.17 72.58 71.8 70.2 69.6
14/06/2024 04:02:57 58.34 58.61 60.38 58.8 57.1 56.7 71.27 71.31 72.58 71.8 70.2 69.6
14/06/2024 04:02:58 58.1 58.45 60.38 58.8 57.1 56.7 70.1 71.1 72.58 71.8 70.2 69.6
14/06/2024 04:02:59 58 58.33 60.38 58.8 57.1 56.7 70.65 70.93 72.58 71.8 70.2 69.6
14/06/2024 04:03:00 58.16 58.2 60.38 58.8 57.1 56.7 71.28 71.15 72.58 71.8 70.2 69.6
14/06/2024 04:03:01 58.56 58.56 60.38 58.8 57.1 56.7 72 72.08 72.58 71.8 70.2 69.6
14/06/2024 04:03:02 58.64 58.6 60.38 58.8 57.1 56.7 71.21 71.37 72.58 71.8 70.2 69.6
14/06/2024 04:03:03 58.59 58.8 60.38 58.8 57.1 56.7 70.22 71.2 72.58 71.8 70.2 69.6
14/06/2024 04:03:04 57.7 58.49 60.38 58.8 57.1 56.7 70.2 70.63 72.58 71.8 70.2 69.6
14/06/2024 04:03:05 58.54 58.38 60.38 58.8 57.1 56.7 70.45 70.5 72.58 71.8 70.2 69.6
14/06/2024 04:03:06 58.88 58.73 60.38 58.8 57.1 56.7 70.98 70.97 72.58 71.8 70.2 69.6
14/06/2024 04:03:07 59.69 59.49 60.38 58.8 57.1 56.7 71.69 71.49 72.58 71.8 70.2 69.6
14/06/2024 04:03:08 59.37 59.6 60.38 58.8 57.1 56.7 71.35 71.51 72.58 71.8 70.2 69.6
14/06/2024 04:03:09 59.05 59.42 60.38 58.8 57.1 56.7 70.99 71.37 72.58 71.8 70.2 69.6
14/06/2024 04:03:10 60.08 59.96 60.38 58.8 57.1 56.7 71.54 71.68 72.58 71.8 70.2 69.6
14/06/2024 04:03:11 58.57 59.77 60.38 58.8 57.1 56.7 70.83 71.38 72.58 71.8 70.2 69.6
14/06/2024 04:03:12 58.3 58.96 60.38 58.8 57.1 56.7 70.46 71.01 72.58 71.8 70.2 69.6
14/06/2024 04:03:13 58.3 58.56 60.38 58.8 57.1 56.7 70.36 70.76 72.58 71.8 70.2 69.6
14/06/2024 04:03:14 59.64 59.41 60.23 58.8 57.1 56.7 71.55 71.25 72.48 71.8 70.2 69.6
14/06/2024 04:03:15 58.63 59.21 60.23 58.8 57.1 56.7 70.7 71.32 72.41 71.8 70.2 69.6
14/06/2024 04:03:16 58.11 58.85 60.23 58.8 57.1 56.7 70.48 71.05 72.29 71.8 70.2 69.6
14/06/2024 04:03:17 57.63 58.45 60.23 58.8 57.2 56.7 70.14 70.57 72.29 71.8 70.2 69.6
14/06/2024 04:03:18 58.61 58.72 60.23 58.8 57.2 56.7 70.92 70.79 72.29 71.8 70.2 69.6
14/06/2024 04:03:19 58.62 58.91 60.23 58.8 57.2 56.7 70.8 71.2 72.29 71.8 70.2 69.6
14/06/2024 04:03:20 58.87 58.94 60.23 58.8 57.2 56.7 71 71.02 72.29 71.8 70.2 69.6
14/06/2024 04:03:21 58.26 58.92 60.23 58.8 57.2 56.7 70.19 71 72.29 71.8 70.2 69.6
14/06/2024 04:03:22 57.72 58.29 60.23 58.8 57.2 56.7 70.59 70.78 72.29 71.8 70.2 69.6
14/06/2024 04:03:23 57.54 57.98 60.02 58.8 57.2 56.7 70.4 70.53 72.08 71.8 70.2 69.6
14/06/2024 04:03:24 57.89 58 59.96 58.8 57.2 56.7 70.44 70.78 72.08 71.8 70.3 69.6
14/06/2024 04:03:25 58.1 58.08 59.96 58.8 57.2 56.7 70.6 70.71 72.08 71.8 70.3 69.6
14/06/2024 04:03:26 58.16 58.21 59.96 58.8 57.2 56.7 70.91 70.77 72.08 71.8 70.3 69.6
14/06/2024 04:03:27 57.78 58.12 59.96 58.7 57.2 56.7 72.36 71.85 72.08 71.8 70.3 69.6
14/06/2024 04:03:28 58.25 58.29 59.96 58.7 57.2 56.7 70.83 71.68 72.08 71.8 70.3 69.6
14/06/2024 04:03:29 58.43 58.86 59.96 58.7 57.2 56.7 70.51 71.2 72.08 71.8 70.3 69.6
14/06/2024 04:03:30 57.88 58.22 59.96 58.7 57.2 56.7 70.72 70.84 72.08 71.8 70.3 69.6
14/06/2024 04:03:31 58.19 58.21 59.96 58.7 57.2 56.7 71.29 71.26 71.85 71.8 70.3 69.6
14/06/2024 04:03:32 58.47 58.51 59.96 58.7 57.2 56.7 71.61 71.51 71.85 71.8 70.3 69.6
14/06/2024 04:03:33 59.79 59.4 59.96 58.7 57.2 56.7 72.31 72.18 72.18 71.8 70.3 69.6
14/06/2024 04:03:34 61.24 60.8 60.8 58.8 57.2 56.7 72.5 72.47 72.47 71.8 70.3 69.6
14/06/2024 04:03:35 59.93 60.91 60.91 58.8 57.2 56.7 72.32 72.47 72.47 71.8 70.3 69.6
14/06/2024 04:03:36 59.62 60.31 60.91 58.8 57.2 56.7 71.89 72.33 72.47 71.8 70.3 69.6
14/06/2024 04:03:37 59.27 60.08 60.91 58.8 57.2 56.7 72.16 72.4 72.47 71.8 70.3 69.6
14/06/2024 04:03:38 59.02 59.52 60.91 58.8 57.2 56.7 71.93 72.19 72.47 71.8 70.3 69.6
14/06/2024 04:03:39 58.77 59.17 60.91 58.8 57.3 56.7 72.09 72.52 72.52 71.8 70.3 69.6
14/06/2024 04:03:40 58.94 59.32 60.91 58.7 57.3 56.7 71.39 72 72.52 71.8 70.3 69.6
14/06/2024 04:03:41 58.52 58.97 60.91 58.7 57.3 56.7 71.32 71.68 72.52 71.7 70.3 69.6
14/06/2024 04:03:42 60.02 59.66 60.91 58.7 57.3 56.7 71.9 71.86 72.52 71.7 70.3 69.6
14/06/2024 04:03:43 58.66 59.69 60.91 58.7 57.3 56.7 71.88 72.27 72.52 71.7 70.3 69.6
14/06/2024 04:03:44 59.38 59.46 60.91 58.7 57.3 56.7 71.09 71.67 72.52 71.6 70.3 69.6
14/06/2024 04:03:45 58.6 59.3 60.91 58.7 57.3 56.7 70.91 71.47 72.52 71.6 70.3 69.6
14/06/2024 04:03:46 58.33 58.86 60.91 58.7 57.3 56.7 70.58 71.08 72.52 71.5 70.3 69.6
14/06/2024 04:03:47 57.52 58.57 60.91 58.7 57.3 56.7 70.16 70.98 72.52 71.5 70.3 69.6
14/06/2024 04:03:48 57.76 58.07 60.91 58.7 57.3 56.7 70.51 70.73 72.52 71.4 70.3 69.6
14/06/2024 04:03:49 57.96 58.06 60.91 58.7 57.3 56.7 70.39 70.72 72.52 71.4 70.3 69.6
14/06/2024 04:03:50 58.34 58.54 60.91 58.7 57.3 56.7 70.22 70.62 72.52 71.3 70.3 69.6
14/06/2024 04:03:51 57.97 58.24 60.91 58.7 57.3 56.7 70.21 70.47 72.52 71.3 70.3 69.6
14/06/2024 04:03:52 58.4 58.42 60.91 58.7 57.3 56.7 70.82 70.87 72.52 71.3 70.3 69.6
14/06/2024 04:03:53 58.4 58.59 60.91 58.7 57.3 56.7 70.6 70.97 72.52 71.3 70.4 69.6
14/06/2024 04:03:54 57.91 58.35 60.91 58.7 57.3 56.7 70.3 70.57 72.52 71.3 70.4 69.6
14/06/2024 04:03:55 58.09 58.22 60.91 58.7 57.3 56.7 70.66 70.81 72.52 71.2 70.4 69.6
14/06/2024 04:03:56 58.52 58.47 60.91 58.7 57.3 56.7 70.87 70.93 72.52 71.2 70.4 69.6
14/06/2024 04:03:57 58.5 58.64 60.91 58.7 57.3 56.7 70.7 71.02 72.52 71.2 70.4 69.6
14/06/2024 04:03:58 59.12 59.04 60.91 58.7 57.3 56.7 71.12 71.08 72.52 71.2 70.4 69.6
14/06/2024 04:03:59 60.1 59.86 60.91 58.7 57.3 56.7 71.66 71.68 72.52 71.2 70.4 69.6
14/06/2024 04:04:00 59.34 59.66 60.91 58.7 57.3 56.7 70.95 71.35 72.52 71.2 70.4 69.6
14/06/2024 04:04:01 59.28 59.7 60.91 58.7 57.3 56.7 71.18 71.4 72.52 71.2 70.4 69.6
14/06/2024 04:04:02 58.63 59.38 60.91 58.7 57.4 56.7 70.91 71.12 72.52 71.2 70.4 69.6
14/06/2024 04:04:03 58.41 59.01 60.91 58.7 57.4 56.7 70.74 71.1 72.52 71.2 70.4 69.6
14/06/2024 04:04:04 58.95 59.04 60.91 58.7 57.4 56.8 70.68 70.97 72.52 71.1 70.4 69.6
14/06/2024 04:04:05 59.44 59.57 60.31 58.7 57.4 56.8 72.4 71.97 72.52 71.1 70.4 69.6
14/06/2024 04:04:06 59.72 59.75 60.08 58.7 57.4 56.8 71.92 72.06 72.52 71.1 70.4 69.6
14/06/2024 04:04:07 59.78 60.02 60.02 58.7 57.4 56.8 72.03 72.42 72.52 71.1 70.4 69.6
14/06/2024 04:04:08 58.56 59.72 60.02 58.7 57.4 56.8 72.34 72.32 72.52 71.1 70.4 69.6
14/06/2024 04:04:09 60.19 59.93 60.02 58.7 57.4 56.8 72.09 72.53 72.53 71.1 70.4 69.6
14/06/2024 04:04:10 60.22 60.45 60.45 58.7 57.4 56.8 72.12 72.28 72.53 71.1 70.4 69.6
14/06/2024 04:04:11 59.53 60.11 60.45 58.7 57.4 56.8 71.4 72.18 72.53 71.1 70.4 69.6
14/06/2024 04:04:12 58.76 59.6 60.45 58.7 57.4 56.8 70.98 71.71 72.53 71.1 70.4 69.6
14/06/2024 04:04:13 57.85 59.14 60.45 58.7 57.4 56.8 70.36 71.3 72.53 71.1 70.4 69.6
14/06/2024 04:04:14 58.43 58.56 60.45 58.7 57.4 56.8 70.45 70.82 72.53 71.1 70.4 69.6
14/06/2024 04:04:15 58.12 58.5 60.45 58.7 57.4 56.8 70.89 70.79 72.53 71.1 70.4 69.7
14/06/2024 04:04:16 58.6 58.59 60.45 58.7 57.4 56.8 71.11 71.21 72.53 71.1 70.4 69.7
14/06/2024 04:04:17 57.53 58.49 60.45 58.7 57.4 56.8 70.25 70.91 72.53 71.1 70.4 69.7
14/06/2024 04:04:18 58.04 58.26 60.45 58.7 57.4 56.8 71.84 71.39 72.53 71.1 70.4 69.7
14/06/2024 04:04:19 58.17 58.3 60.45 58.7 57.4 56.8 72.03 71.93 72.53 71.1 70.5 69.7
14/06/2024 04:04:20 58.84 58.64 60.45 58.7 57.4 56.8 72.2 72.28 72.53 71.1 70.5 69.7
14/06/2024 04:04:21 58.96 58.93 60.45 58.7 57.4 56.8 76.55 75.75 75.75 71.2 70.5 69.7
14/06/2024 04:04:22 58.57 58.79 60.45 58.7 57.4 56.8 73.21 75.35 75.75 71.2 70.5 69.7
14/06/2024 04:04:23 58.95 59.07 60.45 58.7 57.4 56.8 72.4 74.07 75.75 71.2 70.5 69.7
14/06/2024 04:04:24 59.36 59.27 60.45 58.7 57.5 56.8 72.4 73.12 75.75 71.2 70.5 69.7
14/06/2024 04:04:25 59.77 59.56 60.45 58.7 57.5 56.8 74.54 74.05 75.75 71.2 70.5 69.7
14/06/2024 04:04:26 58.69 59.73 60.45 58.7 57.5 56.8 72.32 73.73 75.75 71.2 70.5 69.7
14/06/2024 04:04:27 58.89 59.05 60.45 58.7 57.5 56.8 72.57 72.84 75.75 71.2 70.5 69.7
14/06/2024 04:04:28 57.93 59.04 60.45 58.7 57.5 56.8 71.99 72.75 75.75 71.2 70.5 69.7
14/06/2024 04:04:29 58.81 58.83 60.45 58.7 57.5 56.8 72.02 72.63 75.75 71.2 70.5 69.7
14/06/2024 04:04:30 57.92 58.65 60.45 58.7 57.5 56.8 71.58 72.28 75.75 71.2 70.5 69.7
14/06/2024 04:04:31 59.19 59.06 60.45 58.7 57.5 56.8 71.35 71.71 75.75 71.2 70.5 69.7
14/06/2024 04:04:32 57.97 59.04 60.45 58.7 57.5 56.8 71.02 71.58 75.75 71.2 70.5 69.7
14/06/2024 04:04:33 59.47 59.41 60.45 58.7 57.5 56.8 71.48 71.48 75.75 71.2 70.5 69.7
14/06/2024 04:04:34 58.36 59.25 60.45 58.7 57.5 56.8 71.13 71.77 75.75 71.2 70.5 69.7
14/06/2024 04:04:35 58.8 58.85 60.45 58.7 57.5 56.8 70.81 71.24 75.75 71.2 70.5 69.7
14/06/2024 04:04:36 59.08 59.08 60.45 58.7 57.5 56.8 71.34 71.28 75.75 71.2 70.6 69.7
14/06/2024 04:04:37 58.28 59.08 60.45 58.7 57.5 56.8 70.47 71.32 75.75 71.2 70.6 69.7
14/06/2024 04:04:38 57.84 58.68 60.45 58.7 57.5 56.8 70.51 71.03 75.75 71.2 70.6 69.7
14/06/2024 04:04:39 58.26 58.43 60.45 58.7 57.5 56.8 70.81 70.91 75.75 71.2 70.6 69.7
14/06/2024 04:04:40 57.89 58.31 60.11 58.7 57.5 56.8 70.11 70.94 75.75 71.2 70.6 69.7
14/06/2024 04:04:41 58.21 58.39 59.73 58.7 57.5 56.8 70.73 70.64 75.75 71.2 70.6 69.7
14/06/2024 04:04:42 57.32 58.12 59.73 58.7 57.5 56.8 70.33 70.81 75.75 71.2 70.6 69.7
14/06/2024 04:04:43 57 57.65 59.73 58.7 57.5 56.8 70.14 70.59 75.75 71.2 70.6 69.7
14/06/2024 04:04:44 57.28 57.34 59.73 58.7 57.5 56.8 70.2 70.31 75.75 71.2 70.6 69.7
14/06/2024 04:04:45 59.22 58.77 59.73 58.7 57.5 56.8 71.2 70.96 75.75 71.2 70.6 69.7
14/06/2024 04:04:46 58.88 59.02 59.73 58.7 57.5 56.8 70.98 71.16 75.75 71.2 70.6 69.7
14/06/2024 04:04:47 58.07 58.79 59.73 58.7 57.5 56.8 71 71.13 75.75 71.2 70.6 69.7
14/06/2024 04:04:48 58.6 58.54 59.73 58.7 57.5 56.8 71.59 71.45 75.75 71.2 70.6 69.7
14/06/2024 04:04:49 59.4 59.24 59.73 58.7 57.6 56.8 72.79 72.49 75.75 71.2 70.6 69.7
14/06/2024 04:04:50 60.29 60.14 60.14 58.7 57.6 56.8 72.56 72.94 75.75 71.2 70.6 69.7
14/06/2024 04:04:51 60.33 60.45 60.45 58.7 57.6 56.8 71.95 72.4 75.35 71.2 70.6 69.7
14/06/2024 04:04:52 60.09 60.2 60.45 58.7 57.6 56.8 72.45 72.65 74.07 71.2 70.6 69.7
14/06/2024 04:04:53 60.5 60.63 60.63 58.7 57.6 56.8 71.93 72.43 74.05 71.2 70.6 69.7
14/06/2024 04:04:54 59.01 60.22 60.63 58.7 57.6 56.8 71.15 71.91 74.05 71.2 70.6 69.7
14/06/2024 04:04:55 59.32 59.6 60.63 58.7 57.6 56.8 71.13 71.41 73.73 71.2 70.6 69.7
14/06/2024 04:04:56 58.6 59.46 60.63 58.7 57.6 56.8 70.82 71.36 72.94 71.2 70.6 69.7
14/06/2024 04:04:57 57.85 58.98 60.63 58.7 57.6 56.8 70.73 71.3 72.94 71.2 70.6 69.7
14/06/2024 04:04:58 58.22 58.47 60.63 58.7 57.6 56.8 70.7 70.85 72.94 71.2 70.6 69.7
14/06/2024 04:04:59 57.85 58.37 60.63 58.7 57.6 56.8 70.67 71.07 72.94 71.2 70.6 69.7
14/06/2024 04:05:00 57.92 58.08 60.63 58.7 57.6 56.8 70.6 70.73 72.94 71.2 70.6 69.7
14/06/2024 04:05:01 58.86 58.68 60.63 58.7 57.6 56.8 70.92 70.93 72.94 71.2 70.6 69.7
14/06/2024 04:05:02 58.33 58.65 60.63 58.7 57.6 56.8 70.63 70.97 72.94 71.2 70.6 69.7
14/06/2024 04:05:03 57.9 58.51 60.63 58.7 57.6 56.8 70.71 71.01 72.94 71.2 70.6 69.7
14/06/2024 04:05:04 57.74 58.15 60.63 58.7 57.6 56.8 70.75 70.86 72.94 71.2 70.6 69.7
14/06/2024 04:05:05 57.75 58.04 60.63 58.7 57.6 56.8 70.82 71.09 72.94 71.2 70.6 69.7
14/06/2024 04:05:06 57.39 57.85 60.63 58.7 57.6 56.8 71.02 71.01 72.94 71.2 70.6 69.7
14/06/2024 04:05:07 58.05 57.91 60.63 58.7 57.6 56.8 72.26 71.81 72.94 71.2 70.7 69.7
14/06/2024 04:05:08 57.5 57.89 60.63 58.7 57.6 56.8 71.32 72.09 72.94 71.2 70.7 69.7
14/06/2024 04:05:09 58.07 58.05 60.63 58.7 57.6 56.8 71.64 71.74 72.94 71.2 70.7 69.7
14/06/2024 04:05:10 58.37 58.35 60.63 58.7 57.6 56.8 72.32 72.07 72.94 71.2 70.7 69.7
14/06/2024 04:05:11 58.31 58.45 60.63 58.7 57.6 56.8 72.76 72.64 72.94 71.2 70.7 69.7
14/06/2024 04:05:12 58.56 58.75 60.63 58.7 57.6 56.8 71.86 72.71 72.94 71.2 70.7 69.7
14/06/2024 04:05:13 58.34 58.51 60.63 58.7 57.7 56.8 72.57 72.42 72.94 71.2 70.7 69.7
14/06/2024 04:05:14 58.43 58.63 60.63 58.7 57.7 56.8 72.17 72.87 72.94 71.2 70.7 69.7
14/06/2024 04:05:15 59.83 59.54 60.63 58.7 57.7 56.8 71.5 72.2 72.94 71.2 70.7 69.7
14/06/2024 04:05:16 59.73 59.81 60.63 58.7 57.7 56.8 71.36 71.55 72.94 71.2 70.7 69.7
14/06/2024 04:05:17 59.73 59.96 60.63 58.7 57.7 56.8 71.35 71.89 72.94 71.2 70.7 69.7
14/06/2024 04:05:18 60.48 60.53 60.63 58.7 57.7 56.8 71.6 71.61 72.94 71.2 70.7 69.7
14/06/2024 04:05:19 60.21 60.74 60.74 58.7 57.7 56.8 71.59 71.91 72.94 71.2 70.7 69.7
14/06/2024 04:05:20 59.13 60.33 60.74 58.7 57.7 56.8 71.22 71.62 72.87 71.2 70.7 69.7
14/06/2024 04:05:21 59.39 59.79 60.74 58.7 57.7 56.8 71.62 71.89 72.87 71.2 70.7 69.7
14/06/2024 04:05:22 59.34 59.99 60.74 58.7 57.7 56.9 71.55 71.69 72.87 71.2 70.7 69.7
14/06/2024 04:05:23 59.32 59.78 60.74 58.7 57.7 56.9 71.15 71.6 72.87 71.2 70.7 69.7
14/06/2024 04:05:24 57.82 59.24 60.74 58.7 57.7 56.9 70.35 71.22 72.87 71.2 70.7 69.7
14/06/2024 04:05:25 58.21 58.61 60.74 58.7 57.7 56.9 70.9 70.91 72.87 71.2 70.7 69.7
14/06/2024 04:05:26 59.89 59.62 60.74 58.7 57.7 56.9 72.02 71.69 72.87 71.2 70.7 69.7
14/06/2024 04:05:27 59.3 59.64 60.74 58.7 57.7 56.9 71.63 71.75 72.87 71.2 70.7 69.7
14/06/2024 04:05:28 58.34 59.55 60.74 58.7 57.7 56.9 71.05 71.89 72.87 71.2 70.7 69.7
14/06/2024 04:05:29 57.78 58.69 60.74 58.7 57.7 56.9 70.64 71.43 72.87 71.2 70.7 69.7
14/06/2024 04:05:30 57.59 58.12 60.74 58.7 57.7 56.9 70.11 71.04 72.87 71.2 70.7 69.7
14/06/2024 04:05:31 57.45 57.94 60.74 58.7 57.7 56.9 70.57 70.59 72.87 71.2 70.7 69.7
14/06/2024 04:05:32 57.71 57.83 60.74 58.7 57.7 56.9 70.17 70.63 72.87 71.2 70.7 69.7
14/06/2024 04:05:33 57.61 57.71 60.74 58.7 57.7 56.9 70.13 70.54 72.87 71.2 70.7 69.7
14/06/2024 04:05:34 57.38 57.72 60.74 58.7 57.7 56.9 70.27 70.47 72.87 71.2 70.8 69.7
14/06/2024 04:05:35 57.74 57.8 60.74 58.7 57.7 56.9 70.19 70.7 72.87 71.2 70.8 69.7
14/06/2024 04:05:36 57.89 58.07 60.74 58.7 57.8 56.9 70.45 70.51 72.87 71.2 70.8 69.7
14/06/2024 04:05:37 57.74 58.04 60.74 58.7 57.8 56.9 70.34 70.65 72.87 71.2 70.8 69.7
14/06/2024 04:05:38 57.83 57.85 60.74 58.7 57.8 56.9 70.36 70.69 72.87 71.2 70.8 69.7
14/06/2024 04:05:39 57.61 57.89 60.74 58.7 57.8 56.9 70.41 70.57 72.87 71.2 70.8 69.7
14/06/2024 04:05:40 58.73 58.4 60.74 58.7 57.8 56.9 71.38 70.99 72.87 71.2 70.8 69.7
14/06/2024 04:05:41 59.41 59.18 60.74 58.7 57.8 56.9 71.01 71.31 72.87 71.2 70.8 69.7
14/06/2024 04:05:42 60.68 60.27 60.74 58.7 57.8 56.9 71.82 71.55 72.87 71.2 70.8 69.7
14/06/2024 04:05:43 59.8 60.51 60.74 58.7 57.8 56.9 71.33 71.88 72.87 71.2 70.8 69.7
14/06/2024 04:05:44 59.47 59.88 60.74 58.7 57.8 56.9 71.42 71.53 72.2 71.2 70.8 69.7
14/06/2024 04:05:45 58.96 59.72 60.74 58.7 57.8 56.9 70.96 71.57 71.91 71.2 70.8 69.8
14/06/2024 04:05:46 58.29 59.31 60.74 58.7 57.8 56.9 71.36 71.48 71.91 71.2 70.8 69.8
14/06/2024 04:05:47 58.63 58.9 60.74 58.7 57.8 56.9 71 71.35 71.91 71.2 70.8 69.8
14/06/2024 04:05:48 58.75 58.82 60.74 58.7 57.8 56.9 71.89 71.66 71.91 71.2 70.8 69.8
14/06/2024 04:05:49 59.31 59.29 60.51 58.7 57.8 56.9 72.06 72.12 72.12 71.2 70.8 69.8
14/06/2024 04:05:50 59.58 59.44 60.51 58.7 57.8 56.9 73.67 73.23 73.23 71.2 70.8 69.8
14/06/2024 04:05:51 60.14 60.04 60.51 58.7 57.8 56.9 73.13 73.26 73.26 71.2 70.8 69.8
14/06/2024 04:05:52 60.36 60.47 60.51 58.7 57.8 56.9 71.88 73.23 73.26 71.2 70.8 69.8
14/06/2024 04:05:53 59.45 60.08 60.51 58.7 57.8 56.9 71.91 72.4 73.26 71.2 70.8 69.8
14/06/2024 04:05:54 58.65 59.72 60.51 58.7 57.8 56.9 71.45 72.2 73.26 71.2 70.8 69.8
14/06/2024 04:05:55 58.51 59.07 60.51 58.7 57.8 56.9 71.75 72.02 73.26 71.3 70.8 69.8
14/06/2024 04:05:56 58.18 58.86 60.51 58.7 57.8 56.9 71.54 71.89 73.26 71.3 70.8 69.8
14/06/2024 04:05:57 57.74 58.41 60.51 58.7 57.8 56.9 71.8 72.32 73.26 71.3 70.8 69.8
14/06/2024 04:05:58 58.37 58.34 60.51 58.7 57.9 56.9 71.24 71.67 73.26 71.3 70.8 69.8
14/06/2024 04:05:59 57.51 58.11 60.51 58.7 57.9 56.9 70.35 71.58 73.26 71.3 70.8 69.8
14/06/2024 04:06:00 57.73 57.87 60.51 58.7 57.9 56.9 70.16 70.96 73.26 71.3 70.8 69.8
14/06/2024 04:06:01 58.68 58.43 60.51 58.7 57.9 56.9 71.1 71.05 73.26 71.3 70.9 69.8
14/06/2024 04:06:02 58.28 58.41 60.51 58.7 57.9 56.9 70.84 71.13 73.26 71.3 70.9 69.8
14/06/2024 04:06:03 59.2 59.15 60.51 58.7 57.9 56.9 71.06 71.31 73.26 71.3 70.9 69.8
14/06/2024 04:06:04 57.9 58.66 60.51 58.7 57.9 56.9 70.68 71.04 73.26 71.3 70.9 69.8
14/06/2024 04:06:05 58.56 58.53 60.51 58.7 57.9 56.9 70.7 70.97 73.26 71.3 70.9 69.8
14/06/2024 04:06:06 59.79 59.44 60.51 58.7 57.9 56.9 71.09 71.1 73.26 71.3 70.9 69.8
14/06/2024 04:06:07 58.96 59.5 60.51 58.7 57.9 56.9 71.31 71.31 73.26 71.3 70.9 69.8
14/06/2024 04:06:08 59.7 59.57 60.51 58.7 57.9 56.9 71.71 71.7 73.26 71.3 70.9 69.8
14/06/2024 04:06:09 59.82 59.79 60.51 58.7 57.9 56.9 71.5 71.85 73.26 71.3 70.9 69.8
14/06/2024 04:06:10 59.41 59.76 60.51 58.7 57.9 56.9 71.33 71.71 73.26 71.3 70.9 69.8
14/06/2024 04:06:11 58.12 59.56 60.51 58.7 57.9 56.9 70.64 71.74 73.26 71.3 70.9 69.8
14/06/2024 04:06:12 57.81 58.79 60.51 58.7 57.9 56.9 70.32 71.03 73.26 71.3 70.9 69.8
14/06/2024 04:06:13 58.37 58.51 60.47 58.7 57.9 56.9 70.81 70.87 73.26 71.3 70.9 69.8
14/06/2024 04:06:14 59.16 59.01 60.47 58.7 57.9 56.9 71.01 71.17 73.26 71.3 70.9 69.8
14/06/2024 04:06:15 58.19 59.06 60.47 58.7 57.9 56.9 70.74 71.05 73.26 71.3 70.9 69.8
14/06/2024 04:06:16 59.39 59.31 60.47 58.7 57.9 56.9 71.17 71.31 73.26 71.3 70.9 69.8
14/06/2024 04:06:17 59.24 59.5 60.47 58.7 57.9 56.9 71.2 71.42 73.26 71.3 70.9 69.8
14/06/2024 04:06:18 59.04 59.62 60.47 58.7 57.9 56.9 71.25 71.56 73.26 71.3 70.9 69.8
14/06/2024 04:06:19 58.19 59.25 60.47 58.7 57.9 56.9 70.72 71.41 73.26 71.3 70.9 69.8
14/06/2024 04:06:20 58.19 58.83 60.47 58.7 57.9 56.9 70.64 71.08 73.26 71.3 70.9 69.8
14/06/2024 04:06:21 57.61 58.27 60.47 58.7 57.9 56.9 70.29 70.86 73.23 71.3 70.9 69.8
14/06/2024 04:06:22 57.42 58.05 60.08 58.7 57.9 56.9 70.02 70.64 72.4 71.3 70.9 69.8
14/06/2024 04:06:23 57.62 57.86 59.79 58.7 57.9 56.9 70.35 70.53 72.32 71.3 70.9 69.8
14/06/2024 04:06:24 57.83 57.89 59.79 58.7 57.9 56.9 70.48 70.65 72.32 71.3 70.9 69.8
14/06/2024 04:06:25 58.12 58.18 59.79 58.7 58 56.9 70.71 70.77 72.32 71.3 70.9 69.8
14/06/2024 04:06:26 57.71 58.14 59.79 58.7 58 56.9 70.22 70.86 72.32 71.3 70.9 69.8
14/06/2024 04:06:27 57.86 57.89 59.79 58.7 58 56.9 70.67 70.77 71.85 71.3 70.9 69.8
14/06/2024 04:06:28 59.08 58.97 59.79 58.7 58 56.9 71.17 71.29 71.85 71.3 70.9 69.8
14/06/2024 04:06:29 58.63 58.98 59.79 58.7 58 56.9 70.37 71.27 71.85 71.3 70.9 69.8
14/06/2024 04:06:30 57.89 58.93 59.79 58.7 58 56.9 70.67 70.95 71.85 71.3 70.9 69.8
14/06/2024 04:06:31 58.77 58.72 59.79 58.7 58 56.9 71 71.15 71.85 71.3 70.9 69.8
14/06/2024 04:06:32 58.42 58.77 59.79 58.7 58 56.9 71.07 71.29 71.85 71.3 70.9 69.8
14/06/2024 04:06:33 59.75 59.47 59.79 58.7 58 56.9 71.44 71.55 71.85 71.3 70.9 69.8
14/06/2024 04:06:34 59.99 59.95 59.95 58.7 58 56.9 71.82 71.89 71.89 71.3 70.9 69.8
14/06/2024 04:06:35 59.86 60.05 60.05 58.7 58 56.9 71.53 71.88 71.89 71.3 70.9 69.8
14/06/2024 04:06:36 60.31 60.64 60.64 58.7 58 56.9 71.65 72.01 72.01 71.3 70.9 69.8
14/06/2024 04:06:37 58.52 59.98 60.64 58.7 58 56.9 70.54 71.71 72.01 71.3 70.9 69.8
14/06/2024 04:06:38 58.98 59.14 60.64 58.7 58 56.9 71.08 71.2 72.01 71.3 70.9 69.8
14/06/2024 04:06:39 58.78 59.12 60.64 58.7 58 56.9 70.76 71.19 72.01 71.3 71 69.8
14/06/2024 04:06:40 58.47 58.99 60.64 58.7 58 56.9 70.99 71.2 72.01 71.3 71 69.8
14/06/2024 04:06:41 57.53 58.6 60.64 58.7 58 56.9 70.03 71.05 72.01 71.3 71 69.8
14/06/2024 04:06:42 58.37 58.52 60.64 58.7 58 56.9 70.92 70.97 72.01 71.3 71 69.8
14/06/2024 04:06:43 59.41 59.17 60.64 58.7 58 56.9 71.95 71.75 72.01 71.3 71 69.8
14/06/2024 04:06:44 59.05 59.26 60.64 58.7 58 57 71.22 71.7 72.01 71.3 70.9 69.8
14/06/2024 04:06:45 58.61 59.07 60.64 58.7 58 57 70.67 71.38 72.01 71.3 71 69.8
14/06/2024 04:06:46 57.6 58.75 60.64 58.7 58 57 70.91 71.31 72.01 71.3 71 69.8
14/06/2024 04:06:47 57.88 58.09 60.64 58.7 58 57 71.19 71.37 72.01 71.3 71 69.8
14/06/2024 04:06:48 57.34 57.98 60.64 58.7 58 57 70.51 71.13 72.01 71.3 71 69.8
14/06/2024 04:06:49 57 57.65 60.64 58.7 58 57 70.82 71.12 72.01 71.3 71 69.8
14/06/2024 04:06:50 57.38 57.56 60.64 58.7 58 57 70.3 70.84 72.01 71.3 71 69.8
14/06/2024 04:06:51 57.24 57.36 60.64 58.7 58 57 70.48 70.68 72.01 71.3 71 69.8
14/06/2024 04:06:52 57.62 57.59 60.64 58.7 58 57 70.53 70.75 72.01 71.3 71 69.8
14/06/2024 04:06:53 58.03 57.91 60.64 58.7 58.1 57 71 71.02 72.01 71.3 71 69.8
14/06/2024 04:06:54 57.82 57.95 60.64 58.7 58.1 57 70.73 71 72.01 71.3 71 69.8
14/06/2024 04:06:55 58.19 58.18 60.64 58.7 58.1 57 70.52 70.86 72.01 71.2 71 69.8
14/06/2024 04:06:56 58.11 58.28 60.64 58.7 58.1 57 71.33 71.26 72.01 71.2 71 69.8
14/06/2024 04:06:57 58.65 58.54 60.64 58.7 58.1 57 71.07 71.26 72.01 71.3 71 69.8
14/06/2024 04:06:58 59.13 59.05 60.64 58.7 58.1 57 71.14 71.4 72.01 71.3 71 69.8
14/06/2024 04:06:59 59.28 59.19 60.64 58.7 58.1 57 71.16 71.28 72.01 71.3 71 69.8
14/06/2024 04:07:00 59.96 59.95 60.64 58.7 58.1 57 71.97 71.82 72.01 71.3 71 69.8
14/06/2024 04:07:01 60.14 60.4 60.64 58.7 58.1 57 71.92 72.13 72.13 71.3 71 69.8
14/06/2024 04:07:02 59.36 59.85 60.64 58.7 58.1 57 71.51 71.84 72.13 71.3 71 69.8
14/06/2024 04:07:03 60.49 60.31 60.64 58.7 58.1 57 72.05 72.1 72.13 71.3 71 69.8
14/06/2024 04:07:04 58.48 60.11 60.64 58.7 58.1 57 71.06 71.9 72.13 71.3 71 69.8
14/06/2024 04:07:05 59.71 59.67 60.64 58.7 58.1 57 71.7 71.7 72.13 71.3 71 69.8
14/06/2024 04:07:06 58.17 59.5 60.4 58.7 58.1 57 71.22 71.64 72.13 71.3 71 69.8
14/06/2024 04:07:07 58.68 59.17 60.4 58.7 58.1 57 71.05 71.75 72.13 71.3 71 69.8
14/06/2024 04:07:08 58.73 59.13 60.4 58.7 58.1 57 71.06 71.29 72.13 71.3 71 69.8
14/06/2024 04:07:09 58.51 59.11 60.4 58.7 58.1 57 71.54 71.83 72.13 71.3 71 69.8
14/06/2024 04:07:10 58.02 58.82 60.4 58.7 58.1 57 71.24 71.55 72.13 71.3 71 69.8
14/06/2024 04:07:11 58.82 58.73 60.4 58.7 58.1 57 71.28 71.51 72.13 71.3 71 69.8
14/06/2024 04:07:12 58.08 58.49 60.4 58.7 58.1 57 70.91 71.22 72.13 71.3 71 69.8
14/06/2024 04:07:13 57.81 58.29 60.4 58.7 58.1 57 71 71.19 72.13 71.3 71 69.8
14/06/2024 04:07:14 57.05 57.97 60.4 58.7 58.1 57 70.8 71.33 72.13 71.3 71 69.8
14/06/2024 04:07:15 57.59 57.65 60.4 58.7 58.1 57 70.4 70.85 72.13 71.3 71 69.8
14/06/2024 04:07:16 56.95 57.59 60.4 58.7 58.1 57 70.97 70.94 72.13 71.3 71 69.8
14/06/2024 04:07:17 56.98 57.19 60.4 58.7 58.1 57 71.08 71.2 72.13 71.3 71 69.8
14/06/2024 04:07:18 57.65 57.52 60.4 58.7 58.1 57 71.68 71.61 72.13 71.3 71 69.8
14/06/2024 04:07:19 57.6 57.67 60.4 58.7 58.1 57 72.27 72.14 72.14 71.3 71 69.8
14/06/2024 04:07:20 58.07 58.04 60.4 58.7 58.1 57 72.14 72.37 72.37 71.3 71.1 69.8
14/06/2024 04:07:21 58.21 58.2 60.4 58.7 58.2 57 71.53 72 72.37 71.3 71.1 69.9
14/06/2024 04:07:22 58.6 58.48 60.4 58.7 58.2 57 72.03 72.03 72.37 71.3 71.1 69.9
14/06/2024 04:07:23 59.39 59.14 60.4 58.7 58.2 57 71.79 72.08 72.37 71.3 71.1 69.9
14/06/2024 04:07:24 59.08 59.17 60.4 58.7 58.2 57 71.66 72.07 72.37 71.3 71.1 69.9
14/06/2024 04:07:25 60.38 60.19 60.4 58.7 58.2 57 72.25 72.36 72.37 71.3 71.1 69.9
14/06/2024 04:07:26 59.85 60.21 60.4 58.7 58.2 57 71.99 72.26 72.37 71.3 71.1 69.9
14/06/2024 04:07:27 59.21 59.98 60.4 58.7 58.2 57 71.47 72.11 72.37 71.3 71.1 69.9
14/06/2024 04:07:28 58.73 59.64 60.4 58.7 58.2 57 70.8 71.72 72.37 71.3 71.1 69.9
14/06/2024 04:07:29 61.13 61.05 61.05 58.7 58.2 57 71.97 72.12 72.37 71.3 71.1 69.9
14/06/2024 04:07:30 58.62 60.12 61.05 58.7 58.2 57 70.73 71.54 72.37 71.3 71.1 69.9
14/06/2024 04:07:31 59.97 60.15 61.05 58.7 58.2 57 71.4 71.51 72.37 71.3 71.1 69.9
14/06/2024 04:07:32 57.98 59.64 61.05 58.7 58.2 57 70.21 71.21 72.37 71.3 71.1 69.9
14/06/2024 04:07:33 60.19 60.08 61.05 58.7 58.2 57 71.1 71.18 72.37 71.3 71.1 69.9
14/06/2024 04:07:34 59.6 59.96 61.05 58.7 58.2 57 71.38 71.3 72.37 71.3 71.1 69.9
14/06/2024 04:07:35 59.65 59.96 61.05 58.7 58.2 57 70.93 71.34 72.37 71.3 71.1 69.9
14/06/2024 04:07:36 58.35 59.96 61.05 58.7 58.2 57 70.8 71.24 72.37 71.3 71.1 69.9
14/06/2024 04:07:37 57.62 58.96 61.05 58.7 58.2 57 70.96 71.21 72.37 71.3 71.1 69.9
14/06/2024 04:07:38 57.69 58.14 61.05 58.7 58.2 57 70.46 70.97 72.37 71.3 71.1 69.9
14/06/2024 04:07:39 57.57 57.88 61.05 58.7 58.2 57 70.57 70.9 72.37 71.3 71.1 69.9
14/06/2024 04:07:40 57.87 58.1 61.05 58.7 58.2 57 71.27 71.15 72.37 71.3 71.1 69.9
14/06/2024 04:07:41 57.53 57.87 61.05 58.7 58.2 57 74.72 74.16 74.16 71.3 71.1 69.9
14/06/2024 04:07:42 57.09 57.54 61.05 58.7 58.2 57 71.23 73.28 74.16 71.3 71.1 69.9
14/06/2024 04:07:43 58.23 58.1 61.05 58.7 58.2 57 72.38 72.4 74.16 71.3 71.1 69.9
14/06/2024 04:07:44 57.94 58.21 61.05 58.7 58.2 57 71.73 72.39 74.16 71.3 71.1 69.9
14/06/2024 04:07:45 58.29 58.36 61.05 58.7 58.2 57 72.32 72.49 74.16 71.3 71.1 69.9
14/06/2024 04:07:46 59.25 58.94 61.05 58.7 58.3 57 72.2 72.52 74.16 71.3 71.1 69.9
14/06/2024 04:07:47 59.52 59.39 61.05 58.7 58.3 57 73.49 73.26 74.16 71.3 71.2 69.9
14/06/2024 04:07:48 59.44 59.48 61.05 58.7 58.3 57 72.91 73.21 74.16 71.3 71.2 69.9
14/06/2024 04:07:49 60.13 59.99 61.05 58.7 58.3 57 73.77 73.73 74.16 71.3 71.2 69.9
14/06/2024 04:07:50 59.51 59.99 61.05 58.7 58.3 57 73.87 73.96 74.16 71.3 71.2 69.9
14/06/2024 04:07:51 61.34 60.94 61.05 58.7 58.3 57 73.03 73.63 74.16 71.4 71.2 69.9
14/06/2024 04:07:52 59.16 60.99 61.05 58.7 58.3 57 71.78 73.31 74.16 71.4 71.2 69.9
14/06/2024 04:07:53 59.94 60.07 61.05 58.7 58.3 57 71.51 72.54 74.16 71.4 71.2 69.9
14/06/2024 04:07:54 59.62 60.23 61.05 58.7 58.3 57 71.51 72.02 74.16 71.4 71.2 69.9
14/06/2024 04:07:55 58.6 59.76 61.05 58.7 58.3 57 71.23 71.59 74.16 71.4 71.2 69.9
14/06/2024 04:07:56 58.68 59.3 61.05 58.7 58.3 57 71.29 71.63 74.16 71.4 71.2 69.9
14/06/2024 04:07:57 59.24 59.34 61.05 58.7 58.3 57 71.45 71.62 74.16 71.4 71.2 69.9
14/06/2024 04:07:58 58.07 59.06 61.05 58.7 58.3 57 70.5 71.39 74.16 71.4 71.2 69.9
14/06/2024 04:07:59 59.05 59.34 60.99 58.7 58.3 57 71.35 71.53 74.16 71.4 71.2 69.9
14/06/2024 04:08:00 58.87 59.17 60.99 58.7 58.3 57 71.26 71.5 74.16 71.4 71.2 69.9
14/06/2024 04:08:01 58.86 59.05 60.99 58.7 58.3 57 71.46 71.36 74.16 71.4 71.2 69.9
14/06/2024 04:08:02 58.54 59.01 60.99 58.7 58.3 57 71.63 71.64 74.16 71.4 71.2 69.9
14/06/2024 04:08:03 57.81 58.73 60.99 58.7 58.3 57 71.47 71.84 74.16 71.4 71.2 69.9
14/06/2024 04:08:04 57.76 58.17 60.99 58.7 58.3 57 71.67 71.97 74.16 71.4 71.2 69.9
14/06/2024 04:08:05 58.62 58.46 60.99 58.7 58.3 57.1 70.98 71.45 74.16 71.4 71.2 69.9
14/06/2024 04:08:06 57.29 58.29 60.99 58.7 58.3 57.1 70.39 71.22 74.16 71.4 71.2 69.9
14/06/2024 04:08:07 57.5 57.8 60.99 58.7 58.3 57.1 70.8 70.79 74.16 71.4 71.2 69.9
14/06/2024 04:08:08 57.24 57.68 60.99 58.7 58.3 57.1 70.71 70.79 74.16 71.4 71.2 69.9
14/06/2024 04:08:09 57.11 57.53 60.99 58.7 58.3 57.1 70.81 71.02 74.16 71.4 71.2 69.9
14/06/2024 04:08:10 57.24 57.35 60.99 58.7 58.3 57.1 70.66 71.05 74.16 71.4 71.2 69.9
14/06/2024 04:08:11 58.03 57.81 60.99 58.7 58.3 57.1 70.96 70.96 73.96 71.4 71.2 69.9
14/06/2024 04:08:12 58.93 58.78 60.99 58.7 58.3 57.1 71.19 71.21 73.96 71.4 71.2 69.9
14/06/2024 04:08:13 57.57 58.73 60.99 58.7 58.3 57.1 71.27 71.31 73.96 71.4 71.2 69.9
14/06/2024 04:08:14 58.38 58.41 60.99 58.7 58.4 57.1 71.29 71.47 73.96 71.4 71.2 69.9
14/06/2024 04:08:15 58.92 58.84 60.99 58.7 58.4 57.1 71.84 71.68 73.96 71.4 71.2 69.9
14/06/2024 04:08:16 58.46 59.04 60.99 58.7 58.4 57.1 71.28 71.76 73.96 71.4 71.2 69.9
14/06/2024 04:08:17 59.89 59.63 60.99 58.7 58.4 57.1 71.96 71.86 73.96 71.4 71.2 69.9
14/06/2024 04:08:18 60.92 60.67 60.99 58.7 58.4 57.1 72.49 72.51 73.96 71.4 71.2 69.9
14/06/2024 04:08:19 60 60.85 60.99 58.7 58.4 57.1 72.05 72.38 73.96 71.4 71.3 69.9
14/06/2024 04:08:20 58.71 60.07 60.99 58.7 58.4 57.1 71.06 72.03 73.63 71.4 71.3 69.9
14/06/2024 04:08:21 58.99 59.33 60.99 58.7 58.4 57.1 71.54 71.79 73.31 71.4 71.3 69.9
14/06/2024 04:08:22 58.89 59.15 60.85 58.7 58.4 57.1 71.53 71.77 72.54 71.4 71.3 69.9
14/06/2024 04:08:23 58.77 59.04 60.85 58.7 58.4 57.1 71.66 71.87 72.51 71.4 71.3 69.9
14/06/2024 04:08:24 59.75 59.84 60.85 58.7 58.4 57.1 72.53 72.2 72.51 71.4 71.3 69.9
14/06/2024 04:08:25 59.24 59.47 60.85 58.8 58.4 57.1 71.71 72.1 72.51 71.4 71.3 69.9
14/06/2024 04:08:26 59.86 60.04 60.85 58.8 58.4 57.1 71.43 72.05 72.51 71.4 71.3 69.9
14/06/2024 04:08:27 58.71 59.63 60.85 58.8 58.4 57.1 71.03 71.63 72.51 71.4 71.3 69.9
14/06/2024 04:08:28 58.39 59.15 60.85 58.8 58.4 57.1 70.94 71.38 72.51 71.4 71.3 69.9
14/06/2024 04:08:29 57.78 58.69 60.85 58.8 58.4 57.1 70.59 71.27 72.51 71.4 71.3 69.9
14/06/2024 04:08:30 58.11 58.3 60.85 58.8 58.4 57.1 70.98 71.12 72.51 71.4 71.3 69.9
14/06/2024 04:08:31 58.01 58.09 60.85 58.8 58.4 57.1 71 71.03 72.51 71.4 71.3 69.9
14/06/2024 04:08:32 58.72 58.74 60.85 58.8 58.4 57.1 71.63 71.77 72.51 71.4 71.3 69.9
14/06/2024 04:08:33 57.41 58.32 60.85 58.8 58.4 57.1 71.04 71.28 72.51 71.4 71.3 69.9
14/06/2024 04:08:34 57.3 57.84 60.85 58.7 58.4 57.1 71.8 71.9 72.51 71.4 71.3 69.9
14/06/2024 04:08:35 57.59 57.78 60.85 58.7 58.4 57.1 70.67 71.41 72.51 71.4 71.3 69.9
14/06/2024 04:08:36 57.83 57.84 60.85 58.7 58.4 57.1 70.96 71.36 72.51 71.4 71.3 69.9
14/06/2024 04:08:37 58.94 58.7 60.85 58.7 58.4 57.1 71.81 71.64 72.51 71.4 71.3 69.9
14/06/2024 04:08:38 59.09 59.08 60.85 58.7 58.4 57.1 71.58 71.88 72.51 71.4 71.3 69.9
14/06/2024 04:08:39 58.47 58.94 60.85 58.7 58.4 57.1 71.18 71.6 72.51 71.4 71.3 69.9
14/06/2024 04:08:40 58.35 58.78 60.85 58.7 58.4 57.1 71.39 71.5 72.51 71.4 71.3 69.9
14/06/2024 04:08:41 59.16 58.96 60.85 58.7 58.4 57.1 71.51 71.7 72.51 71.4 71.3 69.9
14/06/2024 04:08:42 59.67 59.66 60.85 58.7 58.5 57.1 71.42 71.59 72.51 71.4 71.3 69.9
14/06/2024 04:08:43 60.72 60.36 60.85 58.7 58.5 57.1 72.2 71.95 72.51 71.4 71.3 69.9
14/06/2024 04:08:44 59.78 60.38 60.85 58.7 58.5 57.1 71.76 71.98 72.51 71.4 71.3 70
14/06/2024 04:08:45 60.77 60.89 60.89 58.7 58.5 57.1 72.68 72.67 72.67 71.4 71.3 70
14/06/2024 04:08:46 58.74 60.89 60.89 58.7 58.5 57.1 72.98 73.28 73.28 71.4 71.3 70
14/06/2024 04:08:47 59.72 59.93 60.89 58.7 58.5 57.1 71.48 72.66 73.28 71.4 71.3 70
14/06/2024 04:08:48 58.94 59.64 60.89 58.8 58.5 57.1 70.88 71.85 73.28 71.4 71.3 70
14/06/2024 04:08:49 58.64 59.21 60.89 58.8 58.5 57.1 71.15 71.45 73.28 71.4 71.4 70
14/06/2024 04:08:50 57.73 58.85 60.89 58.8 58.5 57.1 70.58 71.25 73.28 71.4 71.4 70
14/06/2024 04:08:51 57.8 58.38 60.89 58.8 58.5 57.1 70.77 71.2 73.28 71.4 71.4 70
14/06/2024 04:08:52 57.43 57.95 60.89 58.7 58.5 57.1 70.48 70.91 73.28 71.4 71.4 70
14/06/2024 04:08:53 58.5 58.33 60.89 58.7 58.5 57.1 71.06 70.92 73.28 71.4 71.4 70
14/06/2024 04:08:54 58.16 58.32 60.89 58.7 58.5 57.1 70.7 71.11 73.28 71.4 71.4 70
14/06/2024 04:08:55 58.21 58.52 60.89 58.7 58.5 57.1 71.37 71.34 73.28 71.4 71.4 70
14/06/2024 04:08:56 58.02 58.33 60.89 58.7 58.5 57.1 70.66 71.37 73.28 71.4 71.4 70
14/06/2024 04:08:57 58.46 58.56 60.89 58.7 58.5 57.1 71.02 71.24 73.28 71.4 71.4 70
14/06/2024 04:08:58 57.42 58.15 60.89 58.7 58.5 57.1 70.35 70.84 73.28 71.4 71.4 70
14/06/2024 04:08:59 56.87 57.73 60.89 58.7 58.5 57.1 70.38 70.91 73.28 71.4 71.4 70
14/06/2024 04:09:00 56.65 57.21 60.89 58.7 58.5 57.1 70.03 70.57 73.28 71.4 71.4 70
14/06/2024 04:09:01 57.28 57.17 60.89 58.7 58.5 57.1 70.33 70.57 73.28 71.4 71.4 70
14/06/2024 04:09:02 57.59 57.56 60.89 58.7 58.5 57.1 70.41 70.63 73.28 71.4 71.4 70
14/06/2024 04:09:03 57.94 57.9 60.89 58.7 58.5 57.1 70 70.39 73.28 71.4 71.4 70
14/06/2024 04:09:04 59.21 58.84 60.89 58.7 58.5 57.1 71.12 70.86 73.28 71.4 71.4 70
14/06/2024 04:09:05 57.75 58.61 60.89 58.7 58.5 57.1 70.41 70.92 73.28 71.4 71.4 70
14/06/2024 04:09:06 58.4 58.36 60.89 58.7 58.5 57.1 71.18 71.1 73.28 71.4 71.4 70
14/06/2024 04:09:07 59.24 59.08 60.89 58.7 58.5 57.1 71.74 71.81 73.28 71.4 71.4 70
14/06/2024 04:09:08 59.24 59.17 60.89 58.7 58.5 57.1 71.09 71.36 73.28 71.4 71.4 70
14/06/2024 04:09:09 59.79 59.83 60.89 58.7 58.5 57.1 72.21 71.86 73.28 71.4 71.4 70
14/06/2024 04:09:10 58.25 59.79 60.89 58.7 58.5 57.1 70.13 71.96 73.28 71.4 71.4 70
14/06/2024 04:09:11 56.69 58.84 60.89 58.7 58.5 57.1 69.91 70.79 73.28 71.4 71.4 70
14/06/2024 04:09:12 54.56 57.37 60.89 58.7 58.5 57.1 69.82 70.19 73.28 71.4 71.4 70
14/06/2024 04:09:13 54.41 55.85 60.89 58.7 58.5 57.1 68.13 69.89 73.28 71.4 71.4 70
14/06/2024 04:09:14 54.25 54.96 60.89 58.7 58.5 57.1 67.98 68.84 73.28 71.4 71.4 70
14/06/2024 04:09:15 54.33 54.52 60.89 58.7 58.5 57.1 68.38 68.57 73.28 71.4 71.4 70
14/06/2024 04:09:16 53.08 54.44 59.93 58.6 58.5 57.1 67.49 68.43 72.66 71.3 71.4 70
14/06/2024 04:09:17 54.16 54.03 59.83 58.6 58.5 57.1 68.78 68.52 71.96 71.3 71.4 70
14/06/2024 04:09:18 54 54.11 59.83 58.6 58.5 57.1 69.75 69.34 71.96 71.3 71.4 70
14/06/2024 04:09:19 53.84 54.05 59.83 58.6 58.5 57.1 68.76 69.4 71.96 71.3 71.4 70
14/06/2024 04:09:20 53.68 53.92 59.83 58.6 58.5 57.1 67.84 68.89 71.96 71.3 71.4 70
14/06/2024 04:09:21 53.83 53.9 59.83 58.6 58.5 57.1 68.13 68.46 71.96 71.3 71.4 70
14/06/2024 04:09:22 53.9 54 59.83 58.6 58.5 57.1 68.9 68.72 71.96 71.3 71.4 70
14/06/2024 04:09:23 53.82 53.92 59.83 58.6 58.5 57.1 69.7 69.43 71.96 71.3 71.4 70
14/06/2024 04:09:24 54.3 54.31 59.83 58.6 58.5 57.1 69.5 69.53 71.96 71.2 71.4 70
14/06/2024 04:09:25 53.81 54.23 59.83 58.6 58.5 57.1 69.46 69.69 71.96 71.2 71.4 70
14/06/2024 04:09:26 53.93 54.05 59.83 58.5 58.5 57.1 68.87 69.4 71.96 71.2 71.4 70
14/06/2024 04:09:27 53.93 54.06 59.83 58.5 58.5 57.1 68.61 69.08 71.96 71.2 71.4 70
14/06/2024 04:09:28 54.23 54.31 59.83 58.5 58.5 57.1 69.66 69.46 71.96 71.2 71.4 70
14/06/2024 04:09:29 54.02 54.25 59.83 58.5 58.5 57.1 68.32 69.37 71.96 71.2 71.4 70
14/06/2024 04:09:30 54.14 54.3 59.83 58.5 58.5 57.1 68.68 68.96 71.96 71.2 71.4 70
14/06/2024 04:09:31 54.09 54.14 59.83 58.5 58.5 57.1 70.14 69.73 71.96 71.2 71.4 70
14/06/2024 04:09:32 54.1 54.27 59.83 58.5 58.5 57.1 70.03 70.04 71.96 71.2 71.4 70
14/06/2024 04:09:33 53.78 54.24 59.83 58.5 58.5 57.1 68.31 69.96 71.96 71.2 71.4 70
14/06/2024 04:09:34 53.73 53.94 59.83 58.5 58.5 57.1 68.16 69.03 71.96 71.2 71.4 70
14/06/2024 04:09:35 54.01 54.02 59.83 58.5 58.5 57.1 68.71 68.8 71.96 71.1 71.4 70
14/06/2024 04:09:36 53.95 54.09 59.83 58.4 58.5 57.1 67.9 68.63 71.96 71.1 71.4 70
14/06/2024 04:09:37 53.87 54.15 59.83 58.4 58.5 57.1 67.75 68.2 71.96 71.1 71.4 70
14/06/2024 04:09:38 54.21 54.28 59.83 58.4 58.5 57.1 68.73 68.5 71.96 71.1 71.4 70
14/06/2024 04:09:39 54.07 54.09 59.79 58.4 58.5 57.1 68.46 68.56 71.96 71.1 71.4 70
14/06/2024 04:09:40 54.03 54.22 58.84 58.4 58.5 57.1 68.45 68.62 70.79 71.1 71.4 70
14/06/2024 04:09:41 54.08 54.15 57.37 58.4 58.5 57.1 67.7 68.5 70.19 71.1 71.4 70
14/06/2024 04:09:42 54.07 54.23 55.85 58.4 58.5 57.1 67.48 67.99 70.04 71.1 71.4 70
14/06/2024 04:09:43 54.11 54.14 54.96 58.4 58.5 57.1 67.91 67.96 70.04 71.1 71.4 70
14/06/2024 04:09:44 53.55 54.09 54.52 58.4 58.5 57.1 67.75 67.91 70.04 71.1 71.4 70
14/06/2024 04:09:45 54.27 54.2 54.44 58.4 58.5 57.1 69.56 69.11 70.04 71.1 71.4 70
14/06/2024 04:09:46 53.93 54.08 54.31 58.4 58.5 57.1 67.45 68.92 70.04 71.1 71.4 70
14/06/2024 04:09:47 54.09 54.11 54.31 58.4 58.5 57.1 67.89 68.2 70.04 71.1 71.4 70
14/06/2024 04:09:48 55.18 54.86 54.86 58.3 58.5 57.1 69.8 69.31 70.04 71.1 71.4 70
14/06/2024 04:09:49 54.95 55.01 55.01 58.3 58.5 57.1 69.81 69.81 70.04 71.1 71.4 70
14/06/2024 04:09:50 54.9 54.91 55.01 58.3 58.5 57.1 69.06 69.54 70.04 71.1 71.4 70
14/06/2024 04:09:51 55.4 55.3 55.3 58.3 58.5 57.1 69.69 69.6 70.04 71 71.4 70
14/06/2024 04:09:52 55.76 55.66 55.66 58.3 58.5 57.1 71.12 70.78 70.78 71 71.4 70
14/06/2024 04:09:53 55.63 55.65 55.66 58.3 58.5 57.1 71.42 71.45 71.45 71 71.4 70
14/06/2024 04:09:54 55.74 55.84 55.84 58.3 58.5 57.1 70.56 71.32 71.45 71 71.4 70
14/06/2024 04:09:55 55.17 55.7 55.84 58.3 58.5 57.1 68.51 70.76 71.45 71 71.4 70
14/06/2024 04:09:56 54.21 55.35 55.84 58.2 58.5 57.1 68.29 69.47 71.45 71 71.4 70
14/06/2024 04:09:57 54.38 54.74 55.84 58.2 58.5 57.1 69.39 69.2 71.45 71 71.4 70
14/06/2024 04:09:58 54.15 54.61 55.84 58.2 58.5 57.1 68.74 69.26 71.45 71 71.4 70
14/06/2024 04:09:59 54.06 54.27 55.84 58.2 58.5 57.1 68.68 69.05 71.45 71 71.4 70
14/06/2024 04:10:00 53.75 54.15 55.84 58.2 58.5 57.1 68.52 68.74 71.45 71 71.4 70
14/06/2024 04:10:01 53.72 53.96 55.84 58.2 58.5 57.1 68.16 68.69 71.45 71 71.4 70
14/06/2024 04:10:02 53.57 53.92 55.84 58.2 58.5 57.1 67.56 68.27 71.45 71 71.4 70
14/06/2024 04:10:03 53.85 53.8 55.84 58.2 58.5 57.1 68.05 68.14 71.45 71 71.4 70
14/06/2024 04:10:04 54.04 54 55.84 58.2 58.5 57.1 67.93 68.18 71.45 71 71.4 70
14/06/2024 04:10:05 53.79 54.12 55.84 58.2 58.5 57.1 67.87 68.13 71.45 71 71.4 70
14/06/2024 04:10:06 53.42 53.87 55.84 58.2 58.5 57.1 67.69 67.98 71.45 71 71.4 70
14/06/2024 04:10:07 54.22 54.19 55.84 58.2 58.5 57.1 67.68 67.78 71.45 71 71.4 70
14/06/2024 04:10:08 53.5 53.92 55.84 58.1 58.5 57.1 67.6 67.87 71.45 70.9 71.4 70
14/06/2024 04:10:09 53.62 53.82 55.84 58.1 58.5 57.1 67.29 67.85 71.45 70.9 71.4 70
14/06/2024 04:10:10 53.63 53.7 55.84 58.1 58.5 57.1 67.01 67.42 71.45 70.9 71.4 70
14/06/2024 04:10:11 53.62 53.77 55.84 58.1 58.5 57.1 67.05 67.21 71.45 70.9 71.4 70
14/06/2024 04:10:12 53.87 53.83 55.84 58.1 58.5 57.1 67.83 67.62 71.45 70.9 71.4 70
14/06/2024 04:10:13 54.17 54.14 55.84 58.1 58.5 57.1 68.12 68.04 71.45 70.9 71.4 70
14/06/2024 04:10:14 53.77 54.17 55.84 58.1 58.5 57.1 67.92 68.16 71.45 70.9 71.4 70
14/06/2024 04:10:15 54.84 54.49 55.84 58.1 58.5 57.1 68.1 68.18 71.45 70.9 71.4 70
14/06/2024 04:10:16 54.46 54.54 55.84 58.1 58.5 57.1 68.02 68.16 71.45 70.8 71.4 70
14/06/2024 04:10:17 54.44 54.61 55.84 58 58.5 57.1 68.36 68.46 71.45 70.8 71.4 70
14/06/2024 04:10:18 53.95 54.47 55.84 58 58.5 57.1 67.17 68.21 71.45 70.8 71.4 70
14/06/2024 04:10:19 54.21 54.23 55.84 58 58.5 57.1 67.57 67.74 71.45 70.8 71.4 70
14/06/2024 04:10:20 53.99 54.27 55.84 58 58.5 57.1 67.51 67.7 71.45 70.8 71.4 70
14/06/2024 04:10:21 54.32 54.31 55.84 58 58.5 57.1 67.95 67.8 71.45 70.8 71.4 70
14/06/2024 04:10:22 53.8 54.29 55.84 58 58.5 57.1 67.66 67.92 71.45 70.8 71.4 70
14/06/2024 04:10:23 53.95 54.12 55.84 57.9 58.5 57.1 68.14 68.01 71.32 70.8 71.4 70
14/06/2024 04:10:24 54.15 54.15 55.7 57.9 58.5 57.1 68.95 68.62 70.76 70.8 71.4 70
14/06/2024 04:10:25 54.17 54.2 55.35 57.9 58.5 57.1 68.43 68.71 69.47 70.8 71.4 70
14/06/2024 04:10:26 53.54 54.21 54.74 57.9 58.5 57.1 67.93 68.66 69.26 70.8 71.4 70
14/06/2024 04:10:27 53.72 53.87 54.61 57.9 58.5 57.1 67.93 68.12 69.26 70.7 71.3 70
14/06/2024 04:10:28 53.71 53.85 54.61 57.9 58.5 57.1 67.4 68.02 69.05 70.7 71.3 70
14/06/2024 04:10:29 53.83 53.87 54.61 57.9 58.4 57.1 67.76 67.79 68.74 70.7 71.3 70
14/06/2024 04:10:30 53.55 53.83 54.61 57.9 58.4 57.1 67.62 67.88 68.71 70.7 71.3 70
14/06/2024 04:10:31 53.49 53.66 54.61 57.9 58.4 57.1 67.75 67.78 68.71 70.7 71.3 70
14/06/2024 04:10:32 53.82 53.79 54.61 57.9 58.4 57.1 67.19 67.77 68.71 70.7 71.3 70
14/06/2024 04:10:33 53.79 53.87 54.61 57.8 58.4 57.1 67.32 67.57 68.71 70.7 71.3 70
14/06/2024 04:10:34 53.91 53.96 54.61 57.8 58.4 57.1 67.73 67.66 68.71 70.7 71.3 70
14/06/2024 04:10:35 53.93 54.02 54.61 57.8 58.4 57.1 67.3 67.66 68.71 70.7 71.3 70
14/06/2024 04:10:36 53.79 53.9 54.61 57.8 58.4 57.1 67.68 67.66 68.71 70.7 71.3 70
14/06/2024 04:10:37 54.05 54.13 54.61 57.8 58.4 57.1 67.93 67.92 68.71 70.7 71.3 70
14/06/2024 04:10:38 54.13 54.13 54.61 57.8 58.4 57.1 67.94 68.01 68.71 70.7 71.3 70
14/06/2024 04:10:39 53.71 54.09 54.61 57.8 58.4 57.1 68.22 68.23 68.71 70.7 71.3 70
14/06/2024 04:10:40 54.11 54.13 54.61 57.8 58.4 57.1 68.6 68.55 68.71 70.7 71.3 70
14/06/2024 04:10:41 54.13 54.19 54.61 57.8 58.4 57.1 68.86 68.84 68.84 70.7 71.3 70
14/06/2024 04:10:42 54.37 54.35 54.61 57.7 58.4 57.1 68.48 68.79 68.84 70.6 71.3 70
14/06/2024 04:10:43 54.34 54.51 54.61 57.7 58.4 57.1 68.6 68.77 68.84 70.6 71.3 70
14/06/2024 04:10:44 53.63 54.29 54.61 57.7 58.4 57.1 67.39 68.49 68.84 70.6 71.3 70
14/06/2024 04:10:45 54.35 54.2 54.61 57.7 58.4 57.1 67.34 67.88 68.84 70.6 71.3 70
14/06/2024 04:10:46 53.75 54.2 54.61 57.7 58.4 57.1 67.29 67.6 68.84 70.6 71.3 70
14/06/2024 04:10:47 53.97 54.08 54.51 57.7 58.4 57.1 67.57 67.59 68.84 70.6 71.3 70
14/06/2024 04:10:48 53.86 54.07 54.51 57.7 58.4 57.1 67.18 67.6 68.84 70.6 71.3 70
14/06/2024 04:10:49 53.54 53.92 54.51 57.7 58.4 57.1 67.24 67.52 68.84 70.6 71.3 70
14/06/2024 04:10:50 53.67 53.74 54.51 57.6 58.4 57.1 67.15 67.36 68.84 70.6 71.2 70
14/06/2024 04:10:51 53.56 53.7 54.51 57.6 58.4 57.1 66.99 67.28 68.84 70.5 71.2 70
14/06/2024 04:10:52 53.71 53.8 54.51 57.6 58.4 57.1 67.54 67.39 68.84 70.5 71.2 70
14/06/2024 04:10:53 53.67 53.89 54.51 57.6 58.4 57.1 66.81 67.4 68.84 70.5 71.2 70
14/06/2024 04:10:54 54 53.95 54.51 57.6 58.4 57.1 67.35 67.3 68.84 70.5 71.2 70
14/06/2024 04:10:55 53.92 54.02 54.51 57.6 58.4 57.1 67.16 67.41 68.84 70.5 71.2 70
14/06/2024 04:10:56 53.65 53.95 54.51 57.5 58.4 57.1 67.23 67.32 68.84 70.5 71.2 70
14/06/2024 04:10:57 53.97 53.96 54.51 57.5 58.4 57.1 68.06 67.95 68.84 70.5 71.2 70
14/06/2024 04:10:58 54.34 54.26 54.51 57.5 58.4 57.1 69.84 69.25 69.25 70.5 71.2 70
14/06/2024 04:10:59 54.96 54.74 54.74 57.5 58.4 57.1 69.64 69.75 69.75 70.5 71.2 70
14/06/2024 04:11:00 54.82 54.88 54.88 57.5 58.4 57.1 68.43 69.36 69.75 70.4 71.2 70
14/06/2024 04:11:01 54.09 54.75 54.88 57.5 58.4 57.1 69.71 69.53 69.75 70.4 71.2 70
14/06/2024 04:11:02 54.37 54.54 54.88 57.5 58.3 57.1 68.62 69.59 69.75 70.4 71.2 70
14/06/2024 04:11:03 54.29 54.55 54.88 57.5 58.3 57.1 67.55 68.96 69.75 70.4 71.2 70
14/06/2024 04:11:04 53.97 54.31 54.88 57.5 58.3 57.1 67.73 68.16 69.75 70.4 71.2 70
14/06/2024 04:11:05 53.65 54.1 54.88 57.5 58.3 57.1 67.15 67.97 69.75 70.4 71.2 70
14/06/2024 04:11:06 53.87 54 54.88 57.4 58.3 57.1 66.97 67.53 69.75 70.4 71.2 70
14/06/2024 04:11:07 53.63 53.96 54.88 57.4 58.3 57.1 67.14 67.3 69.75 70.4 71.2 70
14/06/2024 04:11:08 54.02 53.92 54.88 57.4 58.3 57.1 67.54 67.5 69.75 70.4 71.2 70
14/06/2024 04:11:09 53.72 53.95 54.88 57.4 58.3 57.1 67.1 67.56 69.75 70.4 71.2 70
14/06/2024 04:11:10 53.76 53.84 54.88 57.4 58.3 57.1 67.23 67.3 69.75 70.4 71.2 70
14/06/2024 04:11:11 54.23 54.23 54.88 57.4 58.3 57.1 67.26 67.34 69.75 70.3 71.2 70
14/06/2024 04:11:12 53.71 54.28 54.88 57.3 58.3 57.1 67.19 67.44 69.75 70.3 71.2 70
14/06/2024 04:11:13 54.12 54.07 54.88 57.3 58.3 57.1 67.76 67.6 69.75 70.3 71.2 70
14/06/2024 04:11:14 53.84 54.24 54.88 57.3 58.3 57.1 67.24 67.62 69.75 70.3 71.2 70
14/06/2024 04:11:15 54.03 54.11 54.88 57.3 58.3 57.1 67.33 67.55 69.75 70.3 71.2 70
14/06/2024 04:11:16 53.56 54.09 54.88 57.3 58.3 57.1 67.14 67.48 69.75 70.3 71.2 70
14/06/2024 04:11:17 53.58 53.77 54.88 57.3 58.3 57.1 66.92 67.25 69.75 70.3 71.2 70
14/06/2024 04:11:18 53.64 53.71 54.88 57.3 58.3 57.1 67.17 67.27 69.75 70.3 71.2 70
14/06/2024 04:11:19 54.01 53.95 54.88 57.2 58.3 57.1 67.17 67.31 69.75 70.3 71.2 70
14/06/2024 04:11:20 53.11 53.89 54.88 57.2 58.3 57.1 66.69 67.16 69.75 70.3 71.2 70
14/06/2024 04:11:21 53.35 53.53 54.88 57.2 58.3 57.1 66.89 66.96 69.75 70.3 71.2 70
14/06/2024 04:11:22 53.69 53.75 54.88 57.2 58.3 57.1 67.22 67.17 69.75 70.2 71.2 70
14/06/2024 04:11:23 53.2 53.53 54.88 57.2 58.3 57.1 67.38 67.41 69.75 70.2 71.2 70
14/06/2024 04:11:24 53.52 53.63 54.88 57.2 58.3 57.1 67.64 67.59 69.75 70.2 71.2 70
14/06/2024 04:11:25 53.87 53.8 54.88 57.2 58.3 57.1 68.23 68.11 69.75 70.2 71.1 70
14/06/2024 04:11:26 53.63 53.79 54.88 57.2 58.3 57.1 67.2 67.99 69.75 70.2 71.1 70
14/06/2024 04:11:27 53.39 53.7 54.88 57.2 58.3 57.1 68.55 68.44 69.75 70.2 71.1 70
14/06/2024 04:11:28 54.63 54.33 54.88 57.1 58.3 57.1 71.32 70.74 70.74 70.2 71.1 70
14/06/2024 04:11:29 54.82 54.73 54.88 57.1 58.3 57.1 70.66 71.14 71.14 70.2 71.1 70
14/06/2024 04:11:30 54.39 54.63 54.75 57.1 58.3 57.1 69.62 70.5 71.14 70.2 71.1 70
14/06/2024 04:11:31 53.92 54.54 54.73 57.1 58.3 57.1 68.84 70.05 71.14 70.2 71.1 70
14/06/2024 04:11:32 54.21 54.23 54.73 57.1 58.3 57.1 68.81 69.22 71.14 70.2 71.1 70
14/06/2024 04:11:33 53.88 54.21 54.73 57.1 58.2 57.1 67.48 69.01 71.14 70.2 71.1 70
14/06/2024 04:11:34 53.7 54.07 54.73 57.1 58.2 57.1 67.58 68.14 71.14 70.2 71.1 70
14/06/2024 04:11:35 53.68 53.94 54.73 57 58.2 57.1 67.4 67.89 71.14 70.2 71.1 70
14/06/2024 04:11:36 53.77 53.91 54.73 57 58.2 57.1 67.92 67.93 71.14 70.1 71.1 70
14/06/2024 04:11:37 53.63 53.88 54.73 57 58.2 57.1 67.03 67.76 71.14 70.1 71.1 70
14/06/2024 04:11:38 53.14 53.66 54.73 57 58.2 57.1 67.52 67.6 71.14 70.1 71.1 70
14/06/2024 04:11:39 53.95 53.83 54.73 57 58.2 57.1 67.56 67.7 71.14 70.1 71.1 70
14/06/2024 04:11:40 54.11 54.14 54.73 57 58.2 57.1 67.77 67.78 71.14 70.1 71.1 70
14/06/2024 04:11:41 53.62 53.98 54.73 56.9 58.2 57.1 67.92 67.88 71.14 70.1 71.1 70
14/06/2024 04:11:42 53.91 53.93 54.73 56.9 58.2 57.1 67.47 67.87 71.14 70.1 71.1 70
14/06/2024 04:11:43 53.72 53.91 54.73 56.9 58.2 57.1 68.25 68.03 71.14 70.1 71.1 70
14/06/2024 04:11:44 53.89 54 54.73 56.9 58.2 57.1 68.44 68.5 71.14 70.1 71.1 70
14/06/2024 04:11:45 53.88 53.95 54.73 56.9 58.2 57.1 68.12 68.41 71.14 70.1 71.1 70
14/06/2024 04:11:46 53.33 53.88 54.73 56.9 58.2 57.1 67.49 68.15 71.14 70.1 71.1 70
14/06/2024 04:11:47 53.44 53.59 54.73 56.9 58.2 57.1 67.36 67.94 71.14 70 71.1 70
14/06/2024 04:11:48 53.97 53.82 54.73 56.9 58.2 57.1 68.45 68.13 71.14 70 71.1 70
14/06/2024 04:11:49 53.61 53.95 54.73 56.8 58.2 57.1 67.69 68.07 71.14 70 71.1 70
14/06/2024 04:11:50 53.84 53.87 54.73 56.8 58.2 57.1 67.97 68.04 71.14 70 71.1 70
14/06/2024 04:11:51 53.92 53.95 54.73 56.8 58.2 57.1 67.26 67.95 71.14 70 71.1 70
14/06/2024 04:11:52 53.79 54.01 54.73 56.8 58.2 57.1 67.77 67.89 71.14 70 71.1 70
14/06/2024 04:11:53 53.83 53.89 54.73 56.8 58.2 57.1 67.54 67.94 71.14 70 71.1 70
14/06/2024 04:11:54 53.61 53.9 54.73 56.8 58.2 57.1 67.34 67.6 71.14 70 71.1 70
14/06/2024 04:11:55 53.85 53.96 54.73 56.8 58.2 57.1 67.49 67.71 71.14 70 71.1 70
14/06/2024 04:11:56 53.56 53.81 54.73 56.8 58.2 57.1 67.54 67.64 71.14 70 71.1 70
14/06/2024 04:11:57 53.55 53.67 54.73 56.8 58.2 57.1 67.52 67.61 71.14 70 71.1 70
14/06/2024 04:11:58 53.66 53.69 54.73 56.7 58.2 57.1 67.34 67.55 71.14 69.9 71.1 70
14/06/2024 04:11:59 53.88 53.9 54.63 56.7 58.2 57.1 67.48 67.68 70.5 69.9 71.1 70
14/06/2024 04:12:00 53.82 53.83 54.54 56.7 58.2 57.1 67.78 67.74 70.05 69.9 71.1 70
14/06/2024 04:12:01 53.83 54.04 54.23 56.7 58.2 57.1 67.46 67.96 69.22 69.9 71.1 70
14/06/2024 04:12:02 53.95 53.95 54.21 56.6 58.2 57.1 67.69 67.71 69.01 69.9 71.1 70
14/06/2024 04:12:03 54.1 54.1 54.14 56.6 58.1 57.1 67.61 67.71 68.5 69.9 71.1 70
14/06/2024 04:12:04 54.62 54.46 54.46 56.6 58.1 57.1 68.43 68.42 68.5 69.9 71 70
14/06/2024 04:12:05 55.92 55.5 55.5 56.6 58.1 57.1 68.23 68.32 68.5 69.9 71 70
14/06/2024 04:12:06 55.57 55.59 55.59 56.6 58.1 57.1 67.86 68.11 68.5 69.8 71 70
14/06/2024 04:12:07 54.63 55.55 55.59 56.6 58.1 57.1 67.77 68.19 68.5 69.8 71 70
14/06/2024 04:12:08 54.74 55.01 55.59 56.6 58.1 57.1 68.65 68.44 68.5 69.8 71 70
14/06/2024 04:12:09 54.37 54.88 55.59 56.5 58.1 57.1 69.85 69.54 69.54 69.8 71 70
14/06/2024 04:12:10 55.06 54.92 55.59 56.5 58.1 57.1 69.85 69.84 69.84 69.8 71 70
14/06/2024 04:12:11 54.59 54.91 55.59 56.5 58.1 57.1 68.91 69.8 69.84 69.8 71 70
14/06/2024 04:12:12 54.28 54.7 55.59 56.5 58.1 57.1 69.41 69.43 69.84 69.8 71 70
14/06/2024 04:12:13 55.65 55.48 55.59 56.5 58.1 57.1 72.33 71.69 71.69 69.8 71 70
14/06/2024 04:12:14 56.58 56.37 56.37 56.5 58.1 57.1 75.29 74.62 74.62 69.8 71 70
14/06/2024 04:12:15 54.79 56.32 56.37 56.5 58.1 57.1 70.93 74.44 74.62 69.8 71 70
14/06/2024 04:12:16 54.53 55.37 56.37 56.5 58.1 57.1 70.86 72.6 74.62 69.8 71 70
14/06/2024 04:12:17 54.76 55.12 56.37 56.5 58.1 57.1 72.14 72.03 74.62 69.8 71 70
14/06/2024 04:12:18 54.3 54.79 56.37 56.5 58.1 57.1 71.89 72.34 74.62 69.9 71 70
14/06/2024 04:12:19 54.03 54.48 56.37 56.4 58.1 57.1 68.1 71.81 74.62 69.8 71 70
14/06/2024 04:12:20 54.15 54.35 56.37 56.4 58.1 57.1 69.59 69.91 74.62 69.8 71 70
14/06/2024 04:12:21 53.55 54.18 56.37 56.4 58.1 57.1 67.77 69.73 74.62 69.8 71 70
14/06/2024 04:12:22 53.87 53.95 56.37 56.4 58.1 57.1 67.87 68.66 74.62 69.8 71 70
14/06/2024 04:12:23 53.9 54.13 56.37 56.4 58.1 57.1 67.61 68.11 74.62 69.8 71 70
14/06/2024 04:12:24 53.7 53.9 56.37 56.4 58.1 57.1 67.3 67.94 74.62 69.8 71 70
14/06/2024 04:12:25 53.51 53.73 56.37 56.3 58.1 57.1 67.05 67.49 74.62 69.7 71 70
14/06/2024 04:12:26 53.69 53.71 56.37 56.3 58.1 57.1 67.18 67.44 74.62 69.7 71 70
14/06/2024 04:12:27 53.54 53.83 56.37 56.3 58.1 57.1 67.94 67.75 74.62 69.7 71 70
14/06/2024 04:12:28 53.8 53.82 56.37 56.3 58.1 57.1 68.32 68.24 74.62 69.7 71 70
14/06/2024 04:12:29 53.78 53.89 56.37 56.2 58.1 57.1 67.35 68.06 74.62 69.7 71 70
14/06/2024 04:12:30 53.36 53.88 56.37 56.2 58.1 57.1 67.16 67.6 74.62 69.7 71 70
14/06/2024 04:12:31 53.89 53.87 56.37 56.2 58.1 57.1 66.69 67.26 74.62 69.7 71 70
14/06/2024 04:12:32 53.9 53.91 56.37 56.2 58.1 57.1 67.39 67.36 74.62 69.7 71 70
14/06/2024 04:12:33 53.95 54.01 56.37 56.2 58 57.1 67.45 67.46 74.62 69.7 71 70
14/06/2024 04:12:34 54.11 54.1 56.37 56.1 58 57.1 67.04 67.44 74.62 69.6 71 70
14/06/2024 04:12:35 54.08 54.18 56.37 56.1 58 57.1 68.44 68.23 74.62 69.6 71 70
14/06/2024 04:12:36 53.96 54.17 56.37 56.1 58 57.1 67.97 68.3 74.62 69.6 71 70
14/06/2024 04:12:37 53.58 54.11 56.37 56.1 58 57.1 67.04 68.11 74.62 69.6 71 70
14/06/2024 04:12:38 53.92 53.91 56.37 56.1 58 57.1 66.83 67.41 74.62 69.6 71 70
14/06/2024 04:12:39 53.68 53.91 56.37 56.1 58 57.1 66.78 67.2 74.62 69.6 71 70
14/06/2024 04:12:40 53.87 54.07 56.37 56 58 57.1 66.98 67.12 74.62 69.6 71 70
14/06/2024 04:12:41 53.97 54.05 56.37 56 58 57.1 66.86 67.13 74.62 69.5 71 70
14/06/2024 04:12:42 53.83 53.99 56.37 56 58 57.1 66.93 66.98 74.62 69.5 71 70
14/06/2024 04:12:43 54.11 54.04 56.37 56 58 57.1 66.83 66.96 74.62 69.5 71 70
14/06/2024 04:12:44 53.76 54.01 56.32 56 58 57.1 67 67.03 74.44 69.5 71 70
14/06/2024 04:12:45 53.63 53.91 55.37 56 58 57.1 67.07 67.18 72.6 69.5 71 70
14/06/2024 04:12:46 53.82 53.9 55.12 56 58 57.1 67.52 67.4 72.34 69.4 71 70
14/06/2024 04:12:47 53.85 53.89 54.79 55.9 58 57.1 67.19 67.34 72.34 69.4 71 70
14/06/2024 04:12:48 53.69 53.91 54.48 55.9 58 57.1 67.17 67.37 71.81 69.4 71 70
14/06/2024 04:12:49 53.66 53.82 54.35 55.9 58 57.1 67.21 67.43 69.91 69.4 71 70
14/06/2024 04:12:50 53.66 53.9 54.18 55.8 58 57.1 67.23 67.39 69.73 69.3 71 70
14/06/2024 04:12:51 53.85 53.96 54.18 55.8 58 57.1 67.09 67.22 68.66 69.3 71 70
14/06/2024 04:12:52 53.61 53.85 54.18 55.8 58 57.1 67.19 67.25 68.3 69.3 71 70
14/06/2024 04:12:53 53.62 53.8 54.18 55.8 58 57.1 67.61 67.53 68.3 69.3 71 70
14/06/2024 04:12:54 53.5 53.74 54.18 55.7 58 57.1 67.48 67.54 68.3 69.3 71 70
14/06/2024 04:12:55 53.92 53.87 54.18 55.7 58 57.1 67.56 67.61 68.3 69.3 71 70
14/06/2024 04:12:56 53.66 53.88 54.18 55.7 58 57.1 67.5 67.71 68.3 69.2 71 70
14/06/2024 04:12:57 53.93 54.04 54.18 55.7 58 57.1 67.48 67.58 68.3 69.2 70.9 70
14/06/2024 04:12:58 53.57 53.88 54.18 55.7 58 57.1 66.83 67.55 68.3 69.2 70.9 70
14/06/2024 04:12:59 53.58 53.73 54.18 55.6 57.9 57.1 67.95 67.72 68.3 69.2 70.9 70
14/06/2024 04:13:00 53.56 53.74 54.18 55.6 57.9 57.1 67.45 67.74 68.3 69.2 70.9 70
14/06/2024 04:13:01 53.46 53.66 54.18 55.6 57.9 57.1 67.6 67.74 68.3 69.2 70.9 70
14/06/2024 04:13:02 54.06 53.93 54.18 55.6 57.9 57.1 67.66 67.77 68.3 69.2 70.9 70
14/06/2024 04:13:03 54.2 54.19 54.19 55.6 57.9 57.1 67.44 67.67 68.3 69.1 70.9 70
14/06/2024 04:13:04 53.31 54.12 54.19 55.5 57.9 57.1 67.22 67.62 68.3 69.1 70.9 70
14/06/2024 04:13:05 53.6 53.69 54.19 55.5 57.9 57.1 67.3 67.43 68.3 69.1 70.9 70
14/06/2024 04:13:06 54.01 53.97 54.19 55.5 57.9 57.1 67.95 67.82 68.11 69.1 70.9 70
14/06/2024 04:13:07 53.99 54.07 54.19 55.5 57.9 57.1 68.57 68.31 68.31 69.1 70.9 70
14/06/2024 04:13:08 53.9 53.99 54.19 55.5 57.9 57.1 68.25 68.41 68.41 69.1 70.9 70
14/06/2024 04:13:09 54.33 54.2 54.2 55.5 57.9 57.1 69.4 69.04 69.04 69.1 70.9 70
14/06/2024 04:13:10 54.16 54.2 54.2 55.5 57.9 57.1 68.67 69.27 69.27 69.1 70.9 70
14/06/2024 04:13:11 54.5 54.47 54.47 55.4 57.9 57.1 71.81 70.96 70.96 69.1 70.9 70
14/06/2024 04:13:12 54.32 54.46 54.47 55.4 57.9 57.1 69.49 70.91 70.96 69.1 70.9 70
14/06/2024 04:13:13 54.24 54.56 54.56 55.4 57.9 57.1 69.31 70.19 70.96 69.1 70.9 70
14/06/2024 04:13:14 53.79 54.33 54.56 55.4 57.9 57.1 67.76 69.55 70.96 69 70.9 70
14/06/2024 04:13:15 53.88 53.99 54.56 55.4 57.9 57.1 67.2 68.46 70.96 69 70.9 70
14/06/2024 04:13:16 53.77 54.09 54.56 55.4 57.9 57.1 67.09 67.85 70.96 69 70.9 70
14/06/2024 04:13:17 53.71 53.99 54.56 55.3 57.9 57.1 67.55 67.64 70.96 69 70.9 70
14/06/2024 04:13:18 53.8 53.91 54.56 55.3 57.9 57.1 67.25 67.51 70.96 69 70.9 70
14/06/2024 04:13:19 53.95 53.98 54.56 55.2 57.9 57.1 67.92 67.84 70.96 69 70.9 70
14/06/2024 04:13:20 53.35 53.9 54.56 55.2 57.9 57.1 67.56 67.9 70.96 68.9 70.9 70
14/06/2024 04:13:21 54.02 53.87 54.56 55.2 57.9 57.1 67.88 67.8 70.96 68.9 70.9 70
14/06/2024 04:13:22 53.65 53.9 54.56 55.2 57.9 57.1 68.17 68.16 70.96 68.9 70.9 70
14/06/2024 04:13:23 53.72 53.98 54.56 55.2 57.8 57.1 68.02 68.17 70.96 68.9 70.9 70
14/06/2024 04:13:24 53.83 53.93 54.56 55.1 57.8 57.1 67.77 68.19 70.96 68.9 70.9 70
14/06/2024 04:13:25 53.96 54.07 54.56 55.1 57.8 57.1 67.91 68.09 70.96 68.9 70.9 70
14/06/2024 04:13:26 54.11 54.12 54.56 55.1 57.8 57.1 67.55 67.85 70.96 68.8 70.9 70
14/06/2024 04:13:27 53.39 54.06 54.56 55 57.8 57.1 67.79 67.86 70.96 68.8 70.9 70
14/06/2024 04:13:28 53.97 53.98 54.56 55 57.8 57.1 68.58 68.43 70.96 68.8 70.8 70
14/06/2024 04:13:29 53.81 53.93 54.56 55 57.8 57.1 68.44 68.66 70.96 68.8 70.8 70
14/06/2024 04:13:30 53.62 53.79 54.56 55 57.8 57.1 67.17 68.28 70.96 68.8 70.8 70
14/06/2024 04:13:31 53.7 53.9 54.56 55 57.8 57.1 67.39 67.76 70.96 68.8 70.8 70
14/06/2024 04:13:32 53.87 53.9 54.56 54.9 57.8 57.1 67.39 67.53 70.96 68.8 70.8 70
14/06/2024 04:13:33 53.51 53.81 54.56 54.9 57.8 57.1 67.42 67.57 70.96 68.8 70.8 70
14/06/2024 04:13:34 53.42 53.71 54.56 54.9 57.8 57.1 68.17 68.03 70.96 68.7 70.8 70
14/06/2024 04:13:35 53.84 53.82 54.56 54.9 57.8 57.1 67.72 67.93 70.96 68.7 70.8 70
14/06/2024 04:13:36 53.77 53.81 54.56 54.9 57.8 57.1 67.64 67.86 70.96 68.7 70.8 70
14/06/2024 04:13:37 53.89 53.9 54.56 54.9 57.8 57.1 67.36 67.66 70.96 68.7 70.8 70
14/06/2024 04:13:38 53.81 54 54.56 54.8 57.8 57.1 67.04 67.46 70.96 68.7 70.8 70
14/06/2024 04:13:39 53.53 53.86 54.56 54.8 57.8 57.1 67.03 67.26 70.96 68.7 70.8 70
14/06/2024 04:13:40 53.75 53.89 54.56 54.8 57.8 57.1 67.24 67.35 70.96 68.6 70.8 70
14/06/2024 04:13:41 54.28 54.15 54.56 54.8 57.8 57.1 68.12 67.88 70.91 68.6 70.8 70
14/06/2024 04:13:42 54.43 54.37 54.56 54.7 57.8 57.1 67.87 67.96 70.19 68.6 70.8 70
14/06/2024 04:13:43 54.36 54.45 54.45 54.7 57.8 57.1 69.19 69 69.55 68.6 70.7 70
14/06/2024 04:13:44 53.55 54.33 54.45 54.6 57.7 57.1 68.24 68.74 69 68.6 70.7 70
14/06/2024 04:13:45 53.99 54 54.45 54.6 57.7 57.1 68.25 68.67 69 68.6 70.7 70
14/06/2024 04:13:46 54.02 54.1 54.45 54.6 57.7 57.1 68.24 68.36 69 68.5 70.7 70
14/06/2024 04:13:47 53.93 54.11 54.45 54.5 57.7 57.1 70.54 69.77 69.77 68.5 70.7 70
14/06/2024 04:13:48 54.18 54.28 54.45 54.5 57.7 57.1 68.6 69.63 69.77 68.5 70.6 70
14/06/2024 04:13:49 54.67 54.5 54.5 54.5 57.7 57.1 68.65 69.19 69.77 68.5 70.6 70
14/06/2024 04:13:50 54.13 54.4 54.5 54.5 57.7 57.1 69.07 69.12 69.77 68.5 70.6 70
14/06/2024 04:13:51 53.79 54.28 54.5 54.4 57.7 57.1 68.26 69.05 69.77 68.5 70.6 70
14/06/2024 04:13:52 53.92 54.13 54.5 54.4 57.7 57.1 68.27 68.57 69.77 68.5 70.6 70
14/06/2024 04:13:53 53.56 54.04 54.5 54.4 57.7 57.1 68.17 68.49 69.77 68.5 70.6 70
14/06/2024 04:13:54 53.87 53.84 54.5 54.4 57.7 57.1 68.16 68.52 69.77 68.4 70.6 70
14/06/2024 04:13:55 53.5 53.87 54.5 54.4 57.7 57.1 67.91 68.25 69.77 68.4 70.6 70
14/06/2024 04:13:56 53.77 53.85 54.5 54.3 57.7 57.1 69.4 69.09 69.77 68.4 70.6 70
14/06/2024 04:13:57 54.16 54.09 54.5 54.3 57.7 57.1 68.76 69.02 69.77 68.4 70.5 70
14/06/2024 04:13:58 53.53 54.02 54.5 54.3 57.7 57.1 68.62 68.84 69.77 68.4 70.5 70
14/06/2024 04:13:59 54.19 54.03 54.5 54.3 57.7 57.1 67.86 68.78 69.77 68.4 70.5 70
14/06/2024 04:14:00 54.04 54.14 54.5 54.3 57.7 57.1 68.89 68.75 69.77 68.4 70.5 70
14/06/2024 04:14:01 53.92 54.1 54.5 54.3 57.7 57.1 68.76 68.89 69.77 68.4 70.5 70
14/06/2024 04:14:02 54.33 54.26 54.5 54.2 57.6 57.1 68.86 69 69.77 68.4 70.5 70
14/06/2024 04:14:03 54.71 54.59 54.59 54.2 57.6 57.1 69.87 69.85 69.85 68.4 70.5 70
14/06/2024 04:14:04 54.3 54.58 54.59 54.2 57.6 57.1 68.4 69.79 69.85 68.4 70.5 70
14/06/2024 04:14:05 54.03 54.47 54.59 54.2 57.6 57.1 67.97 68.96 69.85 68.4 70.5 70
14/06/2024 04:14:06 53.59 54.27 54.59 54.2 57.6 57.1 67.07 68.41 69.85 68.3 70.5 70
14/06/2024 04:14:07 54.03 54.02 54.59 54.1 57.6 57.1 67.54 67.7 69.85 68.3 70.5 70
14/06/2024 04:14:08 53.46 54 54.59 54.1 57.6 57.1 68.05 67.94 69.85 68.3 70.5 70
14/06/2024 04:14:09 53.94 53.92 54.59 54 57.6 57.1 67.7 68.04 69.85 68.3 70.5 70
14/06/2024 04:14:10 53.54 53.85 54.59 54 57.6 57.1 66.89 67.73 69.85 68.3 70.5 70
14/06/2024 04:14:11 53.73 53.81 54.59 54 57.6 57.1 66.77 67.3 69.85 68.3 70.5 70
14/06/2024 04:14:12 53.92 53.94 54.59 54 57.6 57.1 67.09 67.11 69.85 68.3 70.5 70
14/06/2024 04:14:13 53.75 53.99 54.59 54 57.6 57.1 67.43 67.37 69.85 68.3 70.5 70
14/06/2024 04:14:14 53.98 54.12 54.59 54 57.6 57.1 67.35 67.43 69.85 68.2 70.4 70
14/06/2024 04:14:15 53.82 53.94 54.59 54 57.6 57.1 67.19 67.45 69.85 68.2 70.4 70
14/06/2024 04:14:16 53.97 53.98 54.59 54 57.6 57.1 67.28 67.39 69.85 68.2 70.4 70
14/06/2024 04:14:17 53.97 54.07 54.59 54 57.6 57.1 67.2 67.32 69.85 68.2 70.4 70
14/06/2024 04:14:18 53.38 53.96 54.59 54 57.6 57.1 67.15 67.36 69.85 68.2 70.4 70
14/06/2024 04:14:19 53.72 53.83 54.59 54 57.6 57.1 67.17 67.27 69.85 68.2 70.4 70
14/06/2024 04:14:20 53.91 53.88 54.59 54 57.6 57.1 67.28 67.38 69.85 68.2 70.4 70
14/06/2024 04:14:21 53.67 53.91 54.59 54 57.6 57.1 66.7 67.29 69.85 68.2 70.4 70
14/06/2024 04:14:22 53.61 53.74 54.59 54 57.6 57.1 67.59 67.45 69.85 68.2 70.4 70
14/06/2024 04:14:23 53.73 53.79 54.59 54 57.6 57.1 67.62 67.63 69.85 68.2 70.4 70
14/06/2024 04:14:24 54.69 54.56 54.59 54 57.6 57.1 67.8 67.83 69.85 68.2 70.4 70
14/06/2024 04:14:25 53.53 54.56 54.59 54 57.6 57.1 67.7 67.93 69.85 68.2 70.4 70
14/06/2024 04:14:26 53.84 54 54.59 54 57.6 57.1 68.01 68.08 69.85 68.2 70.4 70
14/06/2024 04:14:27 54.19 54.12 54.59 54 57.6 57.1 68.57 68.32 69.85 68.2 70.4 70
14/06/2024 04:14:28 54.32 54.29 54.59 54 57.5 57.1 68.76 68.75 69.85 68.2 70.4 70
14/06/2024 04:14:29 54.87 54.73 54.73 54 57.5 57.1 69.83 69.75 69.85 68.2 70.4 70
14/06/2024 04:14:30 55.03 55 55 54 57.5 57.1 71.93 71.36 71.36 68.2 70.4 70
14/06/2024 04:14:31 55.93 55.66 55.66 54 57.5 57.1 73.69 73.14 73.14 68.2 70.4 70
14/06/2024 04:14:32 56.56 56.29 56.29 54 57.5 57.1 73.87 73.6 73.6 68.3 70.4 70
14/06/2024 04:14:33 57.58 57.18 57.18 54 57.5 57.1 75.16 74.85 74.85 68.3 70.4 70
14/06/2024 04:14:34 56.66 57.14 57.18 54.1 57.5 57.1 76.5 76.24 76.24 68.4 70.4 70
14/06/2024 04:14:35 56.67 56.96 57.18 54.1 57.5 57.1 75.35 76.35 76.35 68.5 70.4 70
14/06/2024 04:14:36 56.35 56.93 57.18 54.1 57.5 57.1 73.83 75.9 76.35 68.5 70.4 70
14/06/2024 04:14:37 56.32 56.51 57.18 54.1 57.5 57.1 73.02 74.65 76.35 68.5 70.4 70
14/06/2024 04:14:38 55 56.42 57.18 54.1 57.5 57.1 72.4 73.86 76.35 68.5 70.4 70
14/06/2024 04:14:39 54.53 55.53 57.18 54.1 57.5 57.1 70.33 72.96 76.35 68.6 70.4 70
14/06/2024 04:14:40 54.55 54.92 57.18 54.1 57.5 57.1 68.38 71.38 76.35 68.6 70.4 70
14/06/2024 04:14:41 54.81 54.81 57.18 54.1 57.5 57.1 69.2 69.73 76.35 68.6 70.4 70
14/06/2024 04:14:42 66.97 65.34 65.34 54.4 57.5 57.1 73.84 72.74 76.35 68.6 70.4 70
14/06/2024 04:14:43 58.5 64.55 65.34 54.4 57.5 57.1 77.7 76.6 76.6 68.7 70.5 70.1
14/06/2024 04:14:44 58.45 61.85 65.34 54.4 57.5 57.1 78.51 78.17 78.17 68.8 70.5 70.1
14/06/2024 04:14:45 59.99 60.13 65.34 54.4 57.5 57.1 81 80.36 80.36 69 70.5 70.1
14/06/2024 04:14:46 59.93 60.22 65.34 54.5 57.5 57.1 81.52 81.51 81.51 69.3 70.6 70.1
14/06/2024 04:14:47 57.62 59.96 65.34 54.5 57.5 57.1 77.28 81.17 81.51 69.4 70.6 70.1
14/06/2024 04:14:48 60.61 60.01 65.34 54.5 57.5 57.2 82.28 81.53 81.53 69.6 70.7 70.1
14/06/2024 04:14:49 59.97 60.42 65.34 54.6 57.5 57.2 80.71 81.54 81.54 69.8 70.7 70.1
14/06/2024 04:14:50 57.26 59.83 65.34 54.6 57.5 57.2 77.12 80.77 81.54 69.9 70.7 70.1
14/06/2024 04:14:51 60.91 60.5 65.34 54.6 57.5 57.2 82.32 81.83 81.83 70.1 70.8 70.2
14/06/2024 04:14:52 57.05 59.72 65.34 54.6 57.5 57.2 77.05 80.75 81.83 70.1 70.8 70.2
14/06/2024 04:14:53 56.23 58.13 65.34 54.6 57.5 57.2 74.96 78.71 81.83 70.2 70.8 70.2
14/06/2024 04:14:54 57.28 57.32 65.34 54.6 57.5 57.2 76.7 77.07 81.83 70.2 70.8 70.2
14/06/2024 04:14:55 57.61 57.65 65.34 54.7 57.5 57.2 78.01 77.85 81.83 70.3 70.9 70.2
14/06/2024 04:14:56 57.83 57.94 65.34 54.7 57.5 57.2 77.78 78.17 81.83 70.4 70.9 70.2
14/06/2024 04:14:57 57.5 58 65.34 54.7 57.5 57.2 77.15 78.14 81.83 70.4 70.9 70.2
14/06/2024 04:14:58 54.77 57.46 65.34 54.7 57.5 57.2 71.64 77.17 81.83 70.4 70.9 70.2
14/06/2024 04:14:59 56.34 56.38 65.34 54.7 57.5 57.2 74.51 74.98 81.83 70.5 70.9 70.2
14/06/2024 04:15:00 56.76 56.61 65.34 54.7 57.5 57.2 75.16 75.02 81.83 70.5 70.9 70.2
14/06/2024 04:15:01 55.2 56.56 65.34 54.7 57.5 57.2 71.87 74.87 81.83 70.5 70.9 70.2
14/06/2024 04:15:02 54.93 55.78 65.34 54.7 57.5 57.2 71.49 73.3 81.83 70.5 70.9 70.2
14/06/2024 04:15:03 55.88 55.73 65.34 54.7 57.5 57.2 72.23 72.53 81.83 70.5 70.9 70.2
14/06/2024 04:15:04 55.34 55.84 65.34 54.7 57.5 57.2 71.2 72.25 81.83 70.5 70.9 70.2
14/06/2024 04:15:05 54.68 55.42 65.34 54.7 57.5 57.2 71.26 71.6 81.83 70.5 70.9 70.2
14/06/2024 04:15:06 55.02 55.13 65.34 54.7 57.5 57.2 70.81 71.6 81.83 70.6 70.9 70.2
14/06/2024 04:15:07 55.37 55.26 65.34 54.7 57.5 57.1 72.73 72.2 81.83 70.6 70.9 70.2
14/06/2024 04:15:08 54.82 55.33 65.34 54.7 57.5 57.1 71.73 72.19 81.83 70.6 70.9 70.2
14/06/2024 04:15:09 54.78 55.08 65.34 54.8 57.5 57.1 71.45 72.14 81.83 70.6 70.9 70.2
14/06/2024 04:15:10 54.57 54.83 65.34 54.8 57.5 57.1 71.92 72.05 81.83 70.6 70.9 70.2
14/06/2024 04:15:11 54.51 54.84 65.34 54.8 57.5 57.1 70.7 72.17 81.83 70.6 70.9 70.2
14/06/2024 04:15:12 54.56 54.65 64.55 54.8 57.5 57.1 70.67 71.44 81.83 70.6 70.9 70.2
14/06/2024 04:15:13 54.15 54.59 61.85 54.8 57.5 57.1 70.41 70.8 81.83 70.6 70.9 70.2
14/06/2024 04:15:14 54.55 54.54 60.5 54.8 57.5 57.1 70.05 70.62 81.83 70.6 70.9 70.2
14/06/2024 04:15:15 54.29 54.58 60.5 54.8 57.5 57.1 69.02 70.28 81.83 70.6 70.9 70.2
14/06/2024 04:15:16 53.87 54.31 60.5 54.8 57.5 57.1 68.23 69.39 81.83 70.6 70.9 70.2
14/06/2024 04:15:17 54.12 54.17 60.5 54.8 57.5 57.1 67.44 68.66 81.83 70.6 70.9 70.2
14/06/2024 04:15:18 53.73 54.23 60.5 54.8 57.5 57.1 68.44 68.34 81.83 70.6 70.9 70.2
14/06/2024 04:15:19 54.19 54.16 60.5 54.8 57.5 57.1 68.02 68.24 81.83 70.6 70.9 70.2
14/06/2024 04:15:20 53.9 54.07 60.5 54.8 57.5 57.1 68.35 68.46 81.83 70.6 70.9 70.2
14/06/2024 04:15:21 53.96 54.27 59.72 54.8 57.4 57.1 67.62 68.18 80.75 70.6 70.9 70.2
14/06/2024 04:15:22 54.1 54.05 58.13 54.8 57.4 57.1 67.75 68.09 78.71 70.6 70.9 70.2
14/06/2024 04:15:23 53.6 54.09 58 54.8 57.4 57.1 67.61 67.79 78.17 70.6 70.9 70.2
14/06/2024 04:15:24 53.79 53.88 58 54.8 57.4 57.1 67.8 67.93 78.17 70.6 70.9 70.2
14/06/2024 04:15:25 54.1 54.12 58 54.8 57.4 57.1 67.43 67.78 78.17 70.6 70.9 70.2
14/06/2024 04:15:26 53.83 54.12 58 54.8 57.4 57.1 67.03 67.61 78.14 70.6 70.9 70.2
14/06/2024 04:15:27 53.74 54 57.46 54.8 57.4 57.1 67.11 67.33 77.17 70.6 70.9 70.2
14/06/2024 04:15:28 53.36 53.72 56.61 54.8 57.4 57.1 67.9 67.68 75.02 70.6 70.9 70.2
14/06/2024 04:15:29 54.27 54.09 56.61 54.8 57.4 57.1 67.11 67.68 75.02 70.6 70.9 70.2
14/06/2024 04:15:30 53.72 53.87 56.56 54.8 57.4 57.1 67.4 67.39 74.87 70.6 70.9 70.2
14/06/2024 04:15:31 53.39 53.9 55.84 54.8 57.4 57.1 66.86 67.41 73.3 70.6 70.9 70.2
14/06/2024 04:15:32 53.9 53.82 55.84 54.8 57.4 57.1 67.33 67.33 72.53 70.6 70.9 70.2
14/06/2024 04:15:33 53.52 53.85 55.84 54.8 57.4 57.1 67.43 67.51 72.25 70.6 70.9 70.2
14/06/2024 04:15:34 53.75 53.78 55.42 54.8 57.4 57.1 67.01 67.46 72.2 70.6 70.9 70.2
14/06/2024 04:15:35 53.57 53.88 55.33 54.8 57.4 57.1 67.52 67.54 72.2 70.6 70.9 70.2
14/06/2024 04:15:36 53.61 53.77 55.33 54.8 57.4 57.1 67.05 67.41 72.2 70.6 70.9 70.2
14/06/2024 04:15:37 53.57 53.64 55.33 54.8 57.4 57.1 67.1 67.41 72.19 70.6 70.9 70.2
14/06/2024 04:15:38 53.52 53.76 55.08 54.8 57.4 57.1 67.58 67.45 72.17 70.6 70.9 70.2
14/06/2024 04:15:39 54.07 53.9 54.84 54.8 57.4 57.1 67.5 67.59 72.17 70.6 70.8 70.2
14/06/2024 04:15:40 53.8 54.08 54.84 54.8 57.4 57.1 66.94 67.48 72.17 70.6 70.8 70.2
14/06/2024 04:15:41 53.64 53.81 54.65 54.7 57.4 57.1 68.51 68.28 71.44 70.6 70.8 70.2
14/06/2024 04:15:42 53.87 53.91 54.59 54.7 57.4 57.1 68.48 68.54 70.8 70.6 70.8 70.2
14/06/2024 04:15:43 53.86 54.1 54.58 54.7 57.4 57.1 69.32 69.32 70.62 70.6 70.8 70.2
14/06/2024 04:15:44 53.82 53.99 54.58 54.7 57.3 57.1 67.27 68.82 70.28 70.6 70.8 70.2
14/06/2024 04:15:45 53.74 53.83 54.31 54.7 57.3 57.1 68.05 68.31 69.39 70.6 70.8 70.2
14/06/2024 04:15:46 53.88 53.93 54.27 54.7 57.3 57.1 68.2 68.37 69.32 70.6 70.8 70.2
14/06/2024 04:15:47 53.89 54.04 54.27 54.7 57.3 57.1 67.63 68.02 69.32 70.6 70.8 70.2
14/06/2024 04:15:48 53.94 54.06 54.27 54.7 57.3 57.1 67.59 67.91 69.32 70.6 70.8 70.2
14/06/2024 04:15:49 53.3 53.91 54.27 54.7 57.3 57.1 67.59 67.88 69.32 70.6 70.8 70.2
14/06/2024 04:15:50 54.15 53.97 54.27 54.7 57.3 57.1 67.87 67.86 69.32 70.6 70.8 70.2
14/06/2024 04:15:51 53.91 54.08 54.12 54.7 57.3 57.1 66.79 67.86 69.32 70.6 70.8 70.2
14/06/2024 04:15:52 53.39 54.04 54.12 54.7 57.3 57.1 66.74 67.36 69.32 70.6 70.8 70.2
14/06/2024 04:15:53 53.63 53.7 54.12 54.7 57.3 57.1 67.15 67.13 69.32 70.6 70.8 70.1
14/06/2024 04:15:54 53.71 53.75 54.12 54.7 57.3 57.1 67.4 67.38 69.32 70.6 70.8 70.1
14/06/2024 04:15:55 54.01 53.96 54.12 54.7 57.3 57.1 67.63 67.63 69.32 70.6 70.8 70.1
14/06/2024 04:15:56 54.22 54.19 54.19 54.7 57.3 57.1 68.83 68.57 69.32 70.6 70.8 70.1
14/06/2024 04:15:57 55.13 54.79 54.79 54.8 57.3 57.1 67.97 68.58 69.32 70.6 70.8 70.1
14/06/2024 04:15:58 54.91 54.93 54.93 54.8 57.3 57.1 68.77 68.73 69.32 70.6 70.8 70.1
14/06/2024 04:15:59 54.5 54.89 54.93 54.8 57.3 57.1 68.41 68.57 69.32 70.6 70.8 70.1
14/06/2024 04:16:00 54.56 54.73 54.93 54.8 57.3 57.1 71.07 70.33 70.33 70.6 70.8 70.1
14/06/2024 04:16:01 54.68 54.82 54.93 54.8 57.3 57.1 69.49 70.3 70.33 70.6 70.8 70.1
14/06/2024 04:16:02 54.75 54.83 54.93 54.8 57.3 57.1 70.86 70.75 70.75 70.6 70.8 70.1
14/06/2024 04:16:03 54.36 54.72 54.93 54.8 57.3 57.1 70.41 70.77 70.77 70.6 70.8 70.1
14/06/2024 04:16:04 54.43 54.67 54.93 54.8 57.3 57.1 69.34 70.47 70.77 70.6 70.8 70.1
14/06/2024 04:16:05 54.41 54.59 54.93 54.8 57.3 57.1 68.76 69.78 70.77 70.6 70.8 70.1
14/06/2024 04:16:06 54.62 54.6 54.93 54.8 57.3 57.1 68.8 69.19 70.77 70.7 70.8 70.1
14/06/2024 04:16:07 54.2 54.5 54.93 54.8 57.3 57.1 69.02 69.18 70.77 70.7 70.8 70.1
14/06/2024 04:16:08 54.01 54.35 54.93 54.8 57.3 57.1 68.31 69.08 70.77 70.7 70.8 70.1
14/06/2024 04:16:09 54.13 54.27 54.93 54.8 57.2 57.1 69.1 69.26 70.77 70.7 70.8 70.1
14/06/2024 04:16:10 54.24 54.32 54.93 54.8 57.2 57.1 68.29 68.79 70.77 70.7 70.8 70.1
14/06/2024 04:16:11 54.73 54.62 54.93 54.8 57.2 57.1 68.81 68.81 70.77 70.7 70.8 70.1
14/06/2024 04:16:12 55.38 55.24 55.24 54.8 57.2 57.1 69.74 69.61 70.77 70.7 70.8 70.1
14/06/2024 04:16:13 55.53 55.5 55.5 54.8 57.2 57.1 69.17 69.6 70.77 70.7 70.8 70.1
14/06/2024 04:16:14 54.55 55.47 55.5 54.8 57.2 57.1 69.43 69.72 70.77 70.7 70.8 70.1
14/06/2024 04:16:15 53.94 54.9 55.5 54.8 57.2 57.1 68.92 69.54 70.77 70.7 70.8 70.1
14/06/2024 04:16:16 54.12 54.37 55.5 54.8 57.2 57.1 70.39 70.33 70.77 70.7 70.8 70.1
14/06/2024 04:16:17 54.58 54.53 55.5 54.8 57.2 57.1 68.48 70.1 70.77 70.7 70.8 70.1
14/06/2024 04:16:18 54.02 54.41 55.5 54.8 57.2 57.1 68.5 69.18 70.77 70.7 70.8 70.1
14/06/2024 04:16:19 54.19 54.25 55.5 54.8 57.2 57.1 68.26 68.86 70.77 70.7 70.8 70.1
14/06/2024 04:16:20 53.49 54.17 55.5 54.8 57.2 57.1 67.63 68.38 70.77 70.7 70.8 70.1
14/06/2024 04:16:21 53.47 53.76 55.5 54.8 57.2 57.1 67.81 68 70.77 70.7 70.8 70.1
14/06/2024 04:16:22 53.88 53.82 55.5 54.8 57.2 57.1 67.47 67.99 70.77 70.7 70.8 70.1
14/06/2024 04:16:23 54.17 54.08 55.5 54.8 57.2 57.1 67.96 67.95 70.77 70.7 70.8 70.1
14/06/2024 04:16:24 53.88 54.31 55.5 54.8 57.2 57.1 67.42 67.98 70.77 70.7 70.7 70.1
14/06/2024 04:16:25 53.35 53.99 55.5 54.8 57.2 57.1 67.48 67.59 70.77 70.7 70.7 70.1
14/06/2024 04:16:26 53.83 53.77 55.5 54.8 57.2 57.1 67.42 67.55 70.77 70.7 70.7 70.1
14/06/2024 04:16:27 53.95 53.98 55.5 54.8 57.2 57.1 67.73 67.81 70.77 70.7 70.7 70.1
14/06/2024 04:16:28 53.67 53.87 55.5 54.8 57.2 57.1 67.83 67.89 70.77 70.7 70.7 70.1
14/06/2024 04:16:29 53.99 54.02 55.5 54.8 57.2 57.1 68.11 68.07 70.77 70.7 70.7 70.1
14/06/2024 04:16:30 53.83 53.98 55.5 54.8 57.2 57.1 68.37 68.35 70.77 70.7 70.7 70.1
14/06/2024 04:16:31 53.53 53.98 55.5 54.8 57.2 57.1 68.91 68.72 70.77 70.7 70.7 70.1
14/06/2024 04:16:32 53.95 53.9 55.5 54.8 57.2 57.1 68.62 68.78 70.77 70.7 70.7 70.1
14/06/2024 04:16:33 53.96 54.03 55.5 54.8 57.1 57.1 70.66 70.37 70.47 70.7 70.7 70.1
14/06/2024 04:16:34 53.92 54 55.5 54.8 57.1 57.1 68.74 69.82 70.37 70.7 70.7 70.1
14/06/2024 04:16:35 53.69 54.07 55.5 54.8 57.1 57.1 68.19 69.28 70.37 70.7 70.7 70.1
14/06/2024 04:16:36 53.54 53.89 55.5 54.8 57.1 57.1 68.67 68.81 70.37 70.7 70.7 70.1
14/06/2024 04:16:37 53.78 53.81 55.5 54.8 57.1 57.1 67.81 68.65 70.37 70.7 70.7 70.1
14/06/2024 04:16:38 53.94 54 55.5 54.8 57.1 57.1 69.05 68.78 70.37 70.7 70.7 70.1
14/06/2024 04:16:39 54.03 54 55.5 54.8 57.1 57.1 70.29 69.79 70.37 70.7 70.7 70.1
14/06/2024 04:16:40 54.05 54.25 55.5 54.8 57.1 57.1 69.36 70.07 70.37 70.7 70.7 70.1
14/06/2024 04:16:41 54.01 54.09 55.5 54.8 57.1 57.1 69.34 69.58 70.37 70.7 70.7 70.1
14/06/2024 04:16:42 53.84 54.13 55.5 54.8 57.1 57.1 67.85 69.43 70.37 70.7 70.7 70.1
14/06/2024 04:16:43 54.28 54.2 55.47 54.8 57.1 57.1 68.46 68.54 70.37 70.7 70.7 70.1
14/06/2024 04:16:44 54.85 54.75 54.9 54.8 57.1 57.1 69.37 69.18 70.37 70.7 70.7 70.1
14/06/2024 04:16:45 54.51 54.66 54.75 54.8 57.1 57.1 67.91 69.14 70.37 70.7 70.7 70.1
14/06/2024 04:16:46 54.59 54.72 54.75 54.8 57.1 57.1 68.72 68.7 70.37 70.7 70.7 70.1
14/06/2024 04:16:47 54.32 54.7 54.75 54.8 57.1 57.1 70.36 70.09 70.37 70.7 70.7 70.1
14/06/2024 04:16:48 54.26 54.44 54.75 54.8 57.1 57 68.81 69.86 70.37 70.7 70.7 70.1
14/06/2024 04:16:49 54.36 54.5 54.75 54.8 57.1 57 70.03 69.81 70.37 70.7 70.7 70.1
14/06/2024 04:16:50 54.51 54.54 54.75 54.8 57.1 57 69.77 69.89 70.37 70.7 70.7 70.1
14/06/2024 04:16:51 54.6 54.67 54.75 54.8 57.1 57 69.94 70 70.37 70.7 70.7 70.1
14/06/2024 04:16:52 56.26 55.84 55.84 54.8 57.1 57 69.31 70 70.37 70.7 70.7 70.1
14/06/2024 04:16:53 57.46 56.95 56.95 54.8 57.1 57 69.23 69.51 70.37 70.7 70.7 70.1
14/06/2024 04:16:54 57.14 57.1 57.1 54.8 57.1 57 69.24 69.48 70.37 70.7 70.7 70.1
14/06/2024 04:16:55 57.62 57.46 57.46 54.9 57.1 57 70.47 70.11 70.37 70.7 70.7 70.1
14/06/2024 04:16:56 57.14 57.72 57.72 54.9 57.1 57 70.74 70.87 70.87 70.8 70.7 70.1
14/06/2024 04:16:57 54.73 57.12 57.72 54.9 57.1 57 68.41 70.32 70.87 70.8 70.7 70.1
14/06/2024 04:16:58 54.62 55.77 57.72 54.9 57 57 68.36 69.31 70.87 70.8 70.7 70.1
14/06/2024 04:16:59 54.74 55.15 57.72 54.9 57 57 68.6 68.81 70.87 70.8 70.7 70.1
14/06/2024 04:17:00 54 54.9 57.72 54.9 57 57 67.56 68.81 70.87 70.8 70.7 70.1
14/06/2024 04:17:01 54.03 54.37 57.72 54.9 57 57 67.43 67.96 70.87 70.8 70.7 70.1
14/06/2024 04:17:02 54.33 54.32 57.72 54.9 57 57 67.18 67.65 70.87 70.8 70.7 70.1
14/06/2024 04:17:03 54 54.34 57.72 54.9 57 57 67.17 67.46 70.87 70.8 70.7 70.1
14/06/2024 04:17:04 53.21 54.18 57.72 54.9 57 57 66.98 67.37 70.87 70.8 70.7 70.1
14/06/2024 04:17:05 53.56 53.62 57.72 54.9 57 57 67 67.13 70.87 70.8 70.7 70.1
14/06/2024 04:17:06 54.05 53.98 57.72 54.9 57 57 67.83 67.58 70.87 70.8 70.7 70.1
14/06/2024 04:17:07 54.13 54.2 57.72 54.9 57 57 68.19 68.19 70.87 70.8 70.7 70.1
14/06/2024 04:17:08 54.03 54.26 57.72 54.9 57 57 67.68 67.97 70.87 70.8 70.7 70.1
14/06/2024 04:17:09 54.14 54.21 57.72 54.9 57 57 67.48 67.74 70.87 70.7 70.7 70.1
14/06/2024 04:17:10 53.94 54.14 57.72 54.9 57 57 67.45 67.7 70.87 70.7 70.7 70.1
14/06/2024 04:17:11 53.89 54.09 57.72 54.9 57 57 67.84 67.84 70.87 70.7 70.7 70.1
14/06/2024 04:17:12 54.17 54.11 57.72 54.9 57 57 68.15 68.03 70.87 70.7 70.7 70.1
14/06/2024 04:17:13 53.54 54.14 57.72 54.8 57 57 67.19 68.01 70.87 70.7 70.6 70.1
14/06/2024 04:17:14 53.77 53.82 57.72 54.8 57 57 67.26 67.5 70.87 70.7 70.6 70.1
14/06/2024 04:17:15 53.86 53.95 57.72 54.8 57 57 67.42 67.57 70.87 70.7 70.6 70.1
14/06/2024 04:17:16 53.73 53.97 57.72 54.8 57 57 67.52 67.53 70.87 70.7 70.6 70.1
14/06/2024 04:17:17 53.93 54.03 57.72 54.8 57 57 67.54 67.64 70.87 70.7 70.6 70.1
14/06/2024 04:17:18 53.79 53.84 57.72 54.8 57 57 67.3 67.66 70.87 70.6 70.6 70.1
14/06/2024 04:17:19 53.93 53.96 57.72 54.8 57 57 66.99 67.4 70.87 70.6 70.6 70.1
14/06/2024 04:17:20 53.76 53.97 57.72 54.8 56.9 57 67.03 67.36 70.87 70.6 70.6 70.1
14/06/2024 04:17:21 53.88 53.96 57.72 54.8 56.9 57 67.28 67.33 70.87 70.6 70.6 70.1
14/06/2024 04:17:22 54.17 54.18 57.72 54.8 56.9 57 67.52 67.53 70.87 70.6 70.6 70.1
14/06/2024 04:17:23 53.84 54.22 57.72 54.8 56.9 57 67.72 67.73 70.87 70.6 70.6 70.1
14/06/2024 04:17:24 53.65 53.95 57.72 54.8 56.9 57 69.11 68.68 70.87 70.6 70.6 70.1
14/06/2024 04:17:25 53.91 53.99 57.72 54.8 56.9 57 69.06 69.08 70.87 70.6 70.6 70.1
14/06/2024 04:17:26 53.98 53.98 57.12 54.8 56.9 57 68.5 68.86 70.32 70.6 70.6 70.1
14/06/2024 04:17:27 54 54.07 55.77 54.8 56.9 57 67.72 68.74 69.31 70.6 70.6 70.1
14/06/2024 04:17:28 53.66 54 55.15 54.8 56.9 57 67.23 68.13 69.08 70.6 70.6 70.1
14/06/2024 04:17:29 54.46 54.29 54.9 54.8 56.9 57 67.41 67.61 69.08 70.6 70.6 70.1
14/06/2024 04:17:30 53.97 54.47 54.47 54.8 56.9 57 67.4 67.67 69.08 70.6 70.6 70.1
14/06/2024 04:17:31 53.59 54.05 54.47 54.8 56.9 57 67.31 67.64 69.08 70.6 70.6 70.1
14/06/2024 04:17:32 53.86 53.89 54.47 54.8 56.9 57 67.48 67.56 69.08 70.6 70.6 70.1
14/06/2024 04:17:33 53.7 53.86 54.47 54.8 56.9 57 67.6 67.66 69.08 70.6 70.6 70.1
14/06/2024 04:17:34 53.48 53.77 54.47 54.8 56.9 57 67.4 67.58 69.08 70.6 70.6 70.1
14/06/2024 04:17:35 53.61 53.9 54.47 54.8 56.9 57 67.88 67.97 69.08 70.6 70.6 70.1
14/06/2024 04:17:36 53.88 53.89 54.47 54.8 56.9 57 67.51 67.71 69.08 70.6 70.6 70.1
14/06/2024 04:17:37 53.6 53.83 54.47 54.8 56.9 57 67.22 67.62 69.08 70.6 70.6 70.1
14/06/2024 04:17:38 53.6 53.74 54.47 54.8 56.9 57 67.11 67.34 69.08 70.6 70.6 70.1
14/06/2024 04:17:39 53.37 53.71 54.47 54.8 56.9 57 66.77 67.28 69.08 70.6 70.6 70.1
14/06/2024 04:17:40 53.57 53.58 54.47 54.8 56.9 57 66.87 67.1 69.08 70.6 70.6 70.1
14/06/2024 04:17:41 53.82 53.77 54.47 54.8 56.8 57 67.21 67.19 69.08 70.6 70.6 70.1
14/06/2024 04:17:42 53.52 53.84 54.47 54.8 56.8 57 66.22 67.09 69.08 70.6 70.6 70.1
14/06/2024 04:17:43 53.67 53.72 54.47 54.8 56.8 57 67.23 67.04 69.08 70.6 70.5 70.1
14/06/2024 04:17:44 53.38 53.71 54.47 54.8 56.8 57 67.87 67.78 69.08 70.6 70.5 70.1
14/06/2024 04:17:45 54.09 53.91 54.47 54.8 56.8 57 67.77 67.86 69.08 70.7 70.5 70.1
14/06/2024 04:17:46 54.03 54.03 54.47 54.8 56.8 57 68.49 68.61 69.08 70.7 70.5 70.1
14/06/2024 04:17:47 53.84 54.1 54.47 54.8 56.8 57 66.96 68.1 69.08 70.7 70.5 70.1
14/06/2024 04:17:48 53.97 54.01 54.47 54.8 56.8 57 67.21 67.52 69.08 70.7 70.5 70.1
14/06/2024 04:17:49 53.89 54.04 54.47 54.8 56.8 57 67.39 67.44 69.08 70.7 70.5 70.1
14/06/2024 04:17:50 53.82 53.99 54.47 54.8 56.8 57 66.9 67.46 69.08 70.7 70.5 70.1
14/06/2024 04:17:51 53.67 53.93 54.47 54.8 56.8 57 66.9 67.13 69.08 70.7 70.5 70.1
14/06/2024 04:17:52 54.08 54 54.47 54.8 56.8 57 67.08 67.08 69.08 70.7 70.5 70.1
14/06/2024 04:17:53 53.78 54 54.47 54.8 56.8 57 66.88 67.08 69.08 70.7 70.5 70.1
14/06/2024 04:17:54 53.55 53.86 54.47 54.8 56.8 57 66.96 67.09 69.08 70.6 70.5 70.1
14/06/2024 04:17:55 53.79 53.86 54.47 54.8 56.8 57 67.1 67.13 68.86 70.6 70.5 70.1
14/06/2024 04:17:56 53.3 53.84 54.47 54.8 56.8 57 66.74 67.09 68.74 70.6 70.5 70.1
14/06/2024 04:17:57 53.09 53.67 54.47 54.8 56.8 57 67.32 67.23 68.61 70.6 70.5 70.1
14/06/2024 04:17:58 53.4 53.4 54.47 54.8 56.8 57 67.18 67.35 68.61 70.6 70.5 70.1
14/06/2024 04:17:59 53.12 53.33 54.47 54.8 56.7 57 67.15 67.22 68.61 70.6 70.5 70.1
14/06/2024 04:18:00 53.69 53.57 54.1 54.8 56.7 57 67.35 67.39 68.61 70.6 70.5 70.1
14/06/2024 04:18:01 53.62 53.62 54.1 54.8 56.7 57 67.38 67.47 68.61 70.6 70.5 70.1
14/06/2024 04:18:02 53.7 53.75 54.1 54.8 56.7 57 67.27 67.4 68.61 70.6 70.5 70.1
14/06/2024 04:18:03 53.54 53.87 54.1 54.8 56.7 57 66.86 67.36 68.61 70.6 70.5 70.1
14/06/2024 04:18:04 53.64 53.77 54.1 54.8 56.7 57 67.3 67.23 68.61 70.6 70.5 70.1
14/06/2024 04:18:05 54.06 53.95 54.1 54.8 56.7 57 67.34 67.31 68.61 70.6 70.5 70.1
14/06/2024 04:18:06 53.46 53.91 54.1 54.8 56.7 57 67.07 67.38 68.61 70.6 70.5 70
14/06/2024 04:18:07 53.51 53.75 54.1 54.8 56.7 57 67.01 67.24 68.61 70.6 70.5 70
14/06/2024 04:18:08 53.76 53.8 54.1 54.8 56.7 57 66.93 67.12 68.61 70.6 70.5 70
14/06/2024 04:18:09 53.32 53.74 54.1 54.8 56.7 57 66.98 67.08 68.61 70.6 70.5 70
14/06/2024 04:18:10 53.78 53.73 54.1 54.8 56.7 57 66.93 67.07 68.61 70.6 70.5 70
14/06/2024 04:18:11 53.86 53.93 54.1 54.8 56.7 57 67.01 67.1 68.61 70.6 70.5 70
14/06/2024 04:18:12 53.23 53.78 54.1 54.8 56.7 57 67.09 67.12 68.61 70.6 70.4 70
14/06/2024 04:18:13 53.71 53.71 54.1 54.8 56.7 57 67.05 67.34 68.61 70.6 70.4 70
14/06/2024 04:18:14 53.8 53.88 54.1 54.8 56.7 57 67.07 67.21 68.61 70.6 70.4 70
14/06/2024 04:18:15 53.93 53.99 54.1 54.8 56.7 57 69.52 68.91 68.91 70.6 70.4 70
14/06/2024 04:18:16 54.07 54.14 54.14 54.8 56.7 57 68.36 69.22 69.22 70.6 70.4 70
14/06/2024 04:18:17 53.84 54.09 54.14 54.8 56.7 57 67.41 68.49 69.22 70.6 70.4 70
14/06/2024 04:18:18 53.6 53.92 54.14 54.8 56.6 57 67.62 67.98 69.22 70.6 70.4 70
14/06/2024 04:18:19 53.89 53.88 54.14 54.8 56.6 57 67.48 67.68 69.22 70.6 70.4 70
14/06/2024 04:18:20 54.12 54.15 54.15 54.8 56.6 57 67 67.54 69.22 70.6 70.4 70
14/06/2024 04:18:21 53.49 54 54.15 54.8 56.6 57 67.02 67.27 69.22 70.6 70.4 70
14/06/2024 04:18:22 54.19 53.98 54.15 54.8 56.6 57 67.25 67.4 69.22 70.6 70.4 70
14/06/2024 04:18:23 53.86 53.98 54.15 54.8 56.6 57 67.06 67.22 69.22 70.6 70.4 70
14/06/2024 04:18:24 53.91 54.12 54.15 54.8 56.6 57 67.75 67.62 69.22 70.6 70.4 70
14/06/2024 04:18:25 53.64 53.88 54.15 54.8 56.6 56.9 67.4 67.67 69.22 70.6 70.4 70
14/06/2024 04:18:26 54.38 54.25 54.25 54.8 56.6 56.9 67.59 67.58 69.22 70.6 70.4 70
14/06/2024 04:18:27 54.08 54.32 54.32 54.8 56.6 56.9 67.46 67.64 69.22 70.6 70.4 70
14/06/2024 04:18:28 54.07 54.25 54.32 54.8 56.6 56.9 67.21 67.64 69.22 70.6 70.4 70
14/06/2024 04:18:29 53.8 54.11 54.32 54.8 56.6 56.9 67.24 67.36 69.22 70.6 70.4 70
14/06/2024 04:18:30 53.86 54 54.32 54.8 56.6 56.9 67.37 67.4 69.22 70.6 70.4 70
14/06/2024 04:18:31 53.67 53.98 54.32 54.8 56.6 56.9 66.86 67.39 69.22 70.6 70.4 70
14/06/2024 04:18:32 53.56 53.85 54.32 54.8 56.6 56.9 67.4 67.38 69.22 70.6 70.4 70
14/06/2024 04:18:33 53.58 53.63 54.32 54.8 56.6 56.9 67.66 67.67 69.22 70.6 70.4 70
14/06/2024 04:18:34 53.85 53.8 54.32 54.8 56.6 56.9 67.71 67.7 69.22 70.6 70.4 70
14/06/2024 04:18:35 53.77 53.87 54.32 54.8 56.6 56.9 67.56 67.87 69.22 70.6 70.4 70
14/06/2024 04:18:36 53.88 53.9 54.32 54.8 56.6 56.9 67.11 67.58 69.22 70.6 70.4 70
14/06/2024 04:18:37 53.6 53.9 54.32 54.8 56.5 56.9 67.12 67.26 69.22 70.6 70.4 70
14/06/2024 04:18:38 54.2 54.04 54.32 54.8 56.5 56.9 67.49 67.42 69.22 70.6 70.4 70
14/06/2024 04:18:39 53.9 54.18 54.32 54.8 56.5 56.9 67.74 67.64 69.22 70.6 70.4 70
14/06/2024 04:18:40 54.67 54.49 54.49 54.8 56.5 56.9 68.2 68.03 69.22 70.6 70.4 70
14/06/2024 04:18:41 53.63 54.51 54.51 54.8 56.5 56.9 68.3 68.32 69.22 70.6 70.4 70
14/06/2024 04:18:42 53.54 53.97 54.51 54.8 56.5 56.9 68.13 68.24 69.22 70.6 70.3 70
14/06/2024 04:18:43 53.94 54 54.51 54.8 56.5 56.9 68.51 68.52 69.22 70.6 70.3 70
14/06/2024 04:18:44 53.83 54.03 54.51 54.8 56.5 56.9 67.89 68.49 69.22 70.6 70.3 70
14/06/2024 04:18:45 54.33 54.2 54.51 54.8 56.5 56.9 68.99 68.67 69.22 70.6 70.3 70
14/06/2024 04:18:46 53.94 54.18 54.51 54.8 56.5 56.9 69.1 69.02 69.02 70.6 70.3 70
14/06/2024 04:18:47 54.08 54.1 54.51 54.8 56.5 56.9 68.74 68.98 69.02 70.6 70.3 70
14/06/2024 04:18:48 54.14 54.21 54.51 54.8 56.5 56.9 68.6 68.93 69.02 70.6 70.3 70
14/06/2024 04:18:49 53.89 54.19 54.51 54.8 56.5 56.9 68.12 68.71 69.02 70.6 70.3 70
14/06/2024 04:18:50 54.48 54.36 54.51 54.8 56.5 56.9 68.83 68.8 69.02 70.6 70.3 70
14/06/2024 04:18:51 54.09 54.33 54.51 54.8 56.5 56.9 68.43 68.88 69.02 70.6 70.3 70
14/06/2024 04:18:52 54.1 54.28 54.51 54.8 56.5 56.9 69.23 69.07 69.07 70.6 70.3 70
14/06/2024 04:18:53 54.65 54.55 54.55 54.8 56.5 56.9 68.28 69.05 69.07 70.6 70.3 70
14/06/2024 04:18:54 54.7 54.7 54.7 54.8 56.5 56.9 68.49 68.76 69.07 70.6 70.3 70
14/06/2024 04:18:55 55.1 55.11 55.11 54.8 56.5 56.9 68.12 68.71 69.07 70.6 70.3 70
14/06/2024 04:18:56 55.45 55.3 55.3 54.8 56.5 56.9 69.6 69.42 69.42 70.6 70.3 70
14/06/2024 04:18:57 54.84 55.31 55.31 54.8 56.4 56.9 70.93 70.45 70.45 70.6 70.3 70
14/06/2024 04:18:58 54.94 55.19 55.31 54.8 56.4 56.9 70.94 70.86 70.86 70.6 70.3 70
14/06/2024 04:18:59 54.65 55.03 55.31 54.8 56.4 56.9 70.5 70.95 70.95 70.6 70.3 70
14/06/2024 04:19:00 54.18 54.76 55.31 54.8 56.4 56.9 71.38 71.42 71.42 70.6 70.3 70
14/06/2024 04:19:01 54.02 54.42 55.31 54.8 56.4 56.9 70.43 71.05 71.42 70.6 70.3 70
14/06/2024 04:19:02 53.93 54.24 55.31 54.8 56.4 56.9 69.98 70.84 71.42 70.6 70.3 70
14/06/2024 04:19:03 53.83 54.09 55.31 54.8 56.4 56.9 69.5 70.32 71.42 70.6 70.3 70
14/06/2024 04:19:04 54.35 54.22 55.31 54.8 56.4 56.9 71.19 71.05 71.42 70.6 70.3 70
14/06/2024 04:19:05 54.29 54.43 55.31 54.8 56.4 56.9 69.5 70.51 71.42 70.6 70.3 70
14/06/2024 04:19:06 54.42 54.43 55.31 54.8 56.4 56.9 70.28 70.41 71.42 70.7 70.3 70
14/06/2024 04:19:07 54.8 54.76 55.31 54.8 56.4 56.9 70.15 70.62 71.42 70.7 70.3 70
14/06/2024 04:19:08 54.77 54.77 55.31 54.8 56.4 56.9 71.9 71.29 71.42 70.7 70.3 70
14/06/2024 04:19:09 55.44 55.21 55.31 54.9 56.4 56.9 73.3 73.27 73.27 70.7 70.3 70
14/06/2024 04:19:10 54.84 55.16 55.31 54.9 56.4 56.9 68.72 72.17 73.27 70.7 70.3 70
14/06/2024 04:19:11 54.46 55.02 55.31 54.9 56.4 56.9 68.77 70.34 73.27 70.7 70.3 70
14/06/2024 04:19:12 54.22 54.6 55.31 54.9 56.4 56.9 69.09 69.75 73.27 70.7 70.3 70
14/06/2024 04:19:13 54.21 54.42 55.31 54.9 56.3 56.9 68.26 69.1 73.27 70.7 70.3 70
14/06/2024 04:19:14 53.98 54.32 55.31 54.9 56.3 56.9 67.94 68.57 73.27 70.7 70.3 70
14/06/2024 04:19:15 53.74 54.09 55.31 54.9 56.3 56.9 67.76 68.33 73.27 70.7 70.3 70
14/06/2024 04:19:16 54.22 54.19 55.31 54.9 56.3 56.9 67.71 67.92 73.27 70.7 70.3 70
14/06/2024 04:19:17 53.91 54.2 55.31 54.9 56.3 56.9 67.7 67.91 73.27 70.7 70.3 70
14/06/2024 04:19:18 53.46 53.99 55.31 54.9 56.3 56.9 67.76 67.79 73.27 70.7 70.3 70
14/06/2024 04:19:19 54 53.91 55.31 54.9 56.3 56.9 67.88 68.18 73.27 70.7 70.3 70
14/06/2024 04:19:20 54.09 54.05 55.31 54.9 56.3 56.9 68.28 68.21 73.27 70.7 70.3 70
14/06/2024 04:19:21 54.12 54.22 55.31 54.9 56.3 56.9 68.03 68.26 73.27 70.7 70.3 70
14/06/2024 04:19:22 53.75 54.13 55.31 54.9 56.3 56.9 67.15 68 73.27 70.7 70.3 70
14/06/2024 04:19:23 53.3 53.9 55.31 54.9 56.3 56.9 67.06 67.53 73.27 70.7 70.2 70
14/06/2024 04:19:24 54.05 53.94 55.31 54.9 56.3 56.9 68.03 67.93 73.27 70.7 70.2 70
14/06/2024 04:19:25 53.68 53.87 55.31 54.9 56.3 56.9 67.37 67.81 73.27 70.7 70.2 70
14/06/2024 04:19:26 54.19 54.13 55.31 54.9 56.3 56.9 69.01 68.71 73.27 70.7 70.2 70
14/06/2024 04:19:27 54.21 54.37 55.21 54.9 56.3 56.9 69.35 69.69 73.27 70.7 70.2 70
14/06/2024 04:19:28 54.29 54.31 55.21 54.9 56.3 56.9 67.75 68.92 73.27 70.7 70.2 70
14/06/2024 04:19:29 53.72 54.16 55.21 54.9 56.3 56.9 68.38 68.48 73.27 70.7 70.2 70
14/06/2024 04:19:30 54.03 54.06 55.21 54.9 56.3 56.9 68.16 68.33 73.27 70.7 70.2 70
14/06/2024 04:19:31 54.17 54.26 55.21 54.8 56.2 56.9 69.29 69.12 73.27 70.7 70.2 70
14/06/2024 04:19:32 53.56 54.06 55.21 54.8 56.2 56.9 69.04 69.39 73.27 70.7 70.2 70
14/06/2024 04:19:33 53.87 53.94 55.21 54.8 56.2 56.9 69.48 69.33 73.27 70.6 70.2 70
14/06/2024 04:19:34 54.6 54.39 55.21 54.8 56.2 56.9 70.27 69.99 73.27 70.6 70.2 70
14/06/2024 04:19:35 54.24 54.5 55.21 54.8 56.2 56.9 70.2 70.52 73.27 70.6 70.2 70
14/06/2024 04:19:36 53.32 54.25 55.21 54.8 56.2 56.9 69.34 69.9 73.27 70.5 70.2 70
14/06/2024 04:19:37 54.01 53.96 55.21 54.8 56.2 56.9 71.23 70.77 73.27 70.5 70.2 70
14/06/2024 04:19:38 54.38 54.27 55.21 54.8 56.2 56.9 70.94 71.02 73.27 70.5 70.2 70
14/06/2024 04:19:39 54.26 54.35 55.16 54.8 56.2 56.9 70.87 71.19 72.17 70.5 70.2 70
14/06/2024 04:19:40 54.25 54.42 55.02 54.8 56.2 56.9 70.57 71.03 71.19 70.5 70.2 70
14/06/2024 04:19:41 54.02 54.31 54.6 54.8 56.2 56.9 71.94 71.77 71.77 70.5 70.2 70
14/06/2024 04:19:42 54.28 54.33 54.5 54.5 56.2 56.9 71.98 72 72 70.5 70.2 70
14/06/2024 04:19:43 53.95 54.33 54.5 54.5 56.2 56.9 69.73 71.88 72 70.5 70.2 70
14/06/2024 04:19:44 54.71 54.55 54.55 54.5 56.2 56.9 70.5 70.69 72 70.4 70.2 70
14/06/2024 04:19:45 53.72 54.59 54.59 54.5 56.2 56.8 69.25 70.69 72 70.2 70.2 70
14/06/2024 04:19:46 53.67 54.05 54.59 54.4 56.2 56.8 68.88 70.16 72 70 70.2 70
14/06/2024 04:19:47 53.48 53.91 54.59 54.4 56.2 56.8 69.05 69.41 72 70 70.2 70
14/06/2024 04:19:48 53.61 53.71 54.59 54.4 56.2 56.8 68.3 69.07 72 69.7 70.2 70
14/06/2024 04:19:49 53.36 53.71 54.59 54.3 56.2 56.8 67.9 68.57 72 69.6 70.2 70
14/06/2024 04:19:50 53.86 53.79 54.59 54.3 56.1 56.8 67.93 68.25 72 69.5 70.2 70
14/06/2024 04:19:51 53.33 53.77 54.59 54.2 56.1 56.8 67.76 67.98 72 69.2 70.2 70
14/06/2024 04:19:52 53.54 53.62 54.59 54.2 56.1 56.8 67.43 67.99 72 69.1 70.2 70
14/06/2024 04:19:53 53.62 53.63 54.59 54.2 56.1 56.8 67.5 67.75 72 69.1 70.2 70
14/06/2024 04:19:54 53.92 53.95 54.59 54.2 56.1 56.8 67.82 67.92 72 69 70.2 70
14/06/2024 04:19:55 53.48 53.76 54.59 54.2 56.1 56.8 67.49 67.87 72 68.9 70.2 70
14/06/2024 04:19:56 53.45 53.73 54.59 54.2 56.1 56.8 66.97 67.48 72 68.8 70.2 70
14/06/2024 04:19:57 53.44 53.59 54.59 54.1 56.1 56.8 66.82 67.34 72 68.7 70.2 70
14/06/2024 04:19:58 53.44 53.53 54.59 54.1 56.1 56.8 66.51 66.93 72 68.7 70.2 70
14/06/2024 04:19:59 53.38 53.61 54.59 54.1 56.1 56.8 67.09 67.05 72 68.6 70.1 70
14/06/2024 04:20:00 53.55 53.57 54.59 54.1 56.1 56.8 67.06 67.07 72 68.6 70.1 70
14/06/2024 04:20:01 53.34 53.65 54.59 54.1 56.1 56.8 66.53 67.06 72 68.6 70.1 70
14/06/2024 04:20:02 53.42 53.56 54.59 54.1 56.1 56.8 66.88 66.94 72 68.5 70.1 70
14/06/2024 04:20:03 53.92 53.77 54.59 54.1 56.1 56.8 66.99 67.03 72 68.5 70.1 70
14/06/2024 04:20:04 53.82 53.94 54.59 54.1 56.1 56.8 67.02 67.18 72 68.5 70.1 70
14/06/2024 04:20:05 53.27 53.76 54.59 54.1 56.1 56.8 66.7 67.06 72 68.5 70.1 70
14/06/2024 04:20:06 53.43 53.54 54.59 54.1 56.1 56.8 66.95 66.98 72 68.5 70.1 70
14/06/2024 04:20:07 53.46 53.69 54.59 54.1 56 56.8 67.59 67.51 72 68.4 70.1 70
14/06/2024 04:20:08 53.83 53.73 54.59 54.1 56 56.8 67.98 67.8 72 68.4 70.1 70
14/06/2024 04:20:09 53.79 53.85 54.59 54.1 56 56.8 67.54 67.83 72 68.4 70.1 70
14/06/2024 04:20:10 53.84 53.9 54.59 54.1 56 56.8 67.52 67.7 72 68.4 70.1 70
14/06/2024 04:20:11 54.47 54.35 54.59 54.1 56 56.8 68.08 67.97 72 68.4 70.1 70
14/06/2024 04:20:12 54.06 54.32 54.59 54.1 56 56.8 67.96 68.09 71.88 68.4 70.1 70
14/06/2024 04:20:13 54 54.25 54.59 54.1 56 56.8 67.85 68.07 70.69 68.4 70.1 70
14/06/2024 04:20:14 55.3 54.99 54.99 54.1 56 56.8 68.69 68.55 70.69 68.3 70.1 70
14/06/2024 04:20:15 55.51 55.36 55.36 54.1 56 56.8 68.86 68.91 70.16 68.3 70.1 70
14/06/2024 04:20:16 55.22 55.35 55.36 54.1 56 56.8 68.01 68.68 69.41 68.3 70.1 70
14/06/2024 04:20:17 55.96 55.78 55.78 54.1 56 56.8 68.19 68.36 69.07 68.3 70.1 70
14/06/2024 04:20:18 54.76 55.67 55.78 54.1 56 56.8 68.06 68.44 68.91 68.3 70.1 70
14/06/2024 04:20:19 54.36 55.19 55.78 54.1 56 56.8 68.37 68.37 68.91 68.3 70.1 70
14/06/2024 04:20:20 54.23 54.68 55.78 54.1 56 56.8 68.28 68.43 68.91 68.3 70.1 70
14/06/2024 04:20:21 54.58 54.53 55.78 54.1 56 56.8 70.26 69.77 69.77 68.4 70.1 70
14/06/2024 04:20:22 54.14 54.53 55.78 54.1 55.9 56.8 68.69 69.84 69.84 68.4 70.1 70
14/06/2024 04:20:23 53.67 54.32 55.78 54.1 55.9 56.8 67.75 69.1 69.84 68.4 70.1 70
14/06/2024 04:20:24 53.48 53.9 55.78 54.1 55.9 56.8 67.62 68.34 69.84 68.4 70.1 70
14/06/2024 04:20:25 53.9 53.85 55.78 54.1 55.9 56.8 67.91 68 69.84 68.4 70.1 70
14/06/2024 04:20:26 53.56 53.82 55.78 54.1 55.9 56.8 68.32 68.22 69.84 68.4 70 70
14/06/2024 04:20:27 53.88 53.9 55.78 54.1 55.9 56.8 68.26 68.42 69.84 68.4 70 70
14/06/2024 04:20:28 53.95 53.96 55.78 54.1 55.9 56.8 67.99 68.35 69.84 68.4 70 70
14/06/2024 04:20:29 53.49 53.96 55.78 54.1 55.9 56.8 67.77 68.14 69.84 68.4 70 70
14/06/2024 04:20:30 53.77 53.79 55.78 54.1 55.9 56.8 67.45 67.92 69.84 68.4 70 70
14/06/2024 04:20:31 53.77 53.82 55.78 54.1 55.9 56.8 67.55 67.82 69.84 68.4 70 70
14/06/2024 04:20:32 53.95 53.98 55.78 54.1 55.9 56.8 68.23 68.07 69.84 68.4 70 70
14/06/2024 04:20:33 53.69 53.95 55.78 54.1 55.9 56.8 68.87 68.63 69.84 68.4 70 70
14/06/2024 04:20:34 53.96 54.02 55.78 54.1 55.9 56.8 69.44 69.27 69.84 68.4 70 70
14/06/2024 04:20:35 53.86 53.94 55.78 54.1 55.9 56.8 69.8 69.62 69.84 68.4 70 70
14/06/2024 04:20:36 54.12 54.21 55.78 54.1 55.9 56.8 68.84 69.64 69.84 68.4 70 70
14/06/2024 04:20:37 54.02 54.18 55.78 54.1 55.9 56.8 69.96 69.95 69.95 68.4 70 70
14/06/2024 04:20:38 54.23 54.16 55.78 54.1 55.9 56.8 71.85 71.39 71.39 68.4 70 70
14/06/2024 04:20:39 55.61 55.18 55.78 54.1 55.9 56.8 69.54 71.17 71.39 68.4 70 70
14/06/2024 04:20:40 57.47 57.01 57.01 54.1 55.9 56.8 72.76 72.06 72.06 68.5 70 70
14/06/2024 04:20:41 60.29 59.66 59.66 54.2 55.9 56.8 74.89 74.36 74.36 68.5 70 70
14/06/2024 04:20:42 57.28 59.2 59.66 54.2 55.9 56.8 73.34 74.28 74.36 68.5 70 70
14/06/2024 04:20:43 57.7 58.38 59.66 54.2 55.9 56.8 73.06 73.58 74.36 68.6 70 70
14/06/2024 04:20:44 58.36 58.56 59.66 54.2 55.9 56.8 72.86 73.66 74.36 68.6 70 70
14/06/2024 04:20:45 56.87 58.18 59.66 54.2 55.8 56.8 75.72 75.41 75.41 68.7 70.1 70
14/06/2024 04:20:46 55.75 57.34 59.66 54.2 55.8 56.8 74.81 75.45 75.45 68.7 70.1 70
14/06/2024 04:20:47 55.33 56.38 59.66 54.2 55.8 56.8 74 74.82 75.45 68.7 70.1 70
14/06/2024 04:20:48 55.38 55.83 59.66 54.3 55.8 56.8 74.44 74.97 75.45 68.8 70.1 70
14/06/2024 04:20:49 55.93 55.8 59.66 54.3 55.8 56.8 74.63 75.31 75.45 68.8 70.1 70
14/06/2024 04:20:50 54.73 55.77 59.66 54.3 55.8 56.8 69.95 74.16 75.45 68.8 70.1 70
14/06/2024 04:20:51 55.49 55.51 59.66 54.3 55.8 56.8 71.59 72.07 75.45 68.9 70.1 70
14/06/2024 04:20:52 54.47 55.33 59.66 54.3 55.8 56.8 70.48 71.77 75.45 68.9 70.1 70
14/06/2024 04:20:53 54.46 54.97 59.66 54.3 55.8 56.8 69.13 71 75.45 68.9 70.1 70
14/06/2024 04:20:54 54.33 54.64 59.66 54.3 55.8 56.8 69.64 70.04 75.45 68.9 70.1 70
14/06/2024 04:20:55 54.84 54.85 59.66 54.3 55.8 56.8 69.6 69.76 75.45 68.9 70.1 70
14/06/2024 04:20:56 54.67 54.87 59.66 54.3 55.8 56.8 70.78 70.49 75.45 68.9 70.1 70
14/06/2024 04:20:57 54.14 54.71 59.66 54.3 55.8 56.8 70.43 70.7 75.45 68.9 70.1 70
14/06/2024 04:20:58 54.64 54.62 59.66 54.3 55.8 56.8 71.74 71.41 75.45 68.9 70.1 70
14/06/2024 04:20:59 54.36 54.53 59.66 54.3 55.8 56.8 70.04 71.31 75.45 68.9 70.1 70
14/06/2024 04:21:00 54.09 54.5 59.66 54.3 55.8 56.8 69.65 70.59 75.45 68.9 70.1 70
14/06/2024 04:21:01 54.23 54.35 59.66 54.3 55.8 56.8 68.82 69.98 75.45 68.9 70.1 70
14/06/2024 04:21:02 54.03 54.43 59.66 54.3 55.7 56.8 68.09 69.33 75.45 68.9 70.1 70
14/06/2024 04:21:03 53.99 54.18 59.66 54.3 55.7 56.8 68.14 68.68 75.45 68.9 70.1 70
14/06/2024 04:21:04 53.79 54.14 59.66 54.3 55.7 56.8 68.21 68.39 75.45 68.9 70.1 70
14/06/2024 04:21:05 53.58 54 59.66 54.3 55.7 56.8 67.69 68.46 75.45 68.9 70 70
14/06/2024 04:21:06 54.52 54.3 59.66 54.3 55.7 56.8 69.08 68.89 75.45 68.9 70 70
14/06/2024 04:21:07 54.23 54.34 59.66 54.3 55.7 56.8 67.9 68.66 75.45 68.9 70 70
14/06/2024 04:21:08 54.57 54.54 59.66 54.3 55.7 56.8 68.06 68.17 75.45 68.9 70 70
14/06/2024 04:21:09 53.84 54.51 59.66 54.3 55.7 56.8 67.39 68.12 75.45 68.9 70 70
14/06/2024 04:21:10 53.62 54.14 59.66 54.3 55.7 56.8 67.19 67.73 75.45 68.9 70 70
14/06/2024 04:21:11 54.01 54.04 59.2 54.3 55.7 56.8 67.3 67.48 75.45 68.9 70 70
14/06/2024 04:21:12 54.29 54.24 58.56 54.3 55.7 56.8 67.63 67.57 75.45 68.9 70 70
14/06/2024 04:21:13 54.2 54.24 58.56 54.3 55.7 56.8 67.61 67.66 75.45 68.9 70 70
14/06/2024 04:21:14 54.13 54.36 58.18 54.3 55.7 56.8 67.52 67.79 75.45 68.9 70 70
14/06/2024 04:21:15 53.65 54.08 57.34 54.3 55.7 56.8 67.28 67.55 75.45 68.9 70 70
14/06/2024 04:21:16 53.86 54.07 56.38 54.3 55.7 56.7 67.65 67.6 75.31 68.8 70 70
14/06/2024 04:21:17 53.93 53.97 55.83 54.2 55.6 56.7 67.01 67.62 75.31 68.8 70 70
14/06/2024 04:21:18 54.14 54.16 55.8 54.3 55.6 56.7 67.47 67.5 75.31 68.8 70 70
14/06/2024 04:21:19 53.98 54.18 55.77 54.2 55.6 56.7 67.49 67.68 74.16 68.8 70 70
14/06/2024 04:21:20 53.74 54.12 55.51 54.3 55.6 56.7 67.9 67.8 72.07 68.8 70 70
14/06/2024 04:21:21 53.9 54.09 55.33 54.3 55.6 56.7 67.22 67.83 71.77 68.8 70 70
14/06/2024 04:21:22 53.82 53.95 54.97 54.3 55.6 56.7 67.34 67.42 71.41 68.8 70 70
14/06/2024 04:21:23 53.7 53.96 54.87 54.2 55.6 56.7 67.4 67.59 71.41 68.8 70 70
14/06/2024 04:21:24 53.73 53.81 54.87 54.2 55.6 56.7 67.39 67.43 71.41 68.8 70 70
14/06/2024 04:21:25 53.97 53.97 54.87 54.3 55.6 56.7 67.56 67.57 71.41 68.8 70 69.9
14/06/2024 04:21:26 54.11 54.12 54.71 54.3 55.6 56.7 68.12 68.09 71.41 68.8 70 69.9
14/06/2024 04:21:27 53.51 54.01 54.62 54.3 55.6 56.7 67.96 68.13 71.41 68.8 70 69.9
14/06/2024 04:21:28 53.92 53.9 54.54 54.3 55.6 56.7 67.98 68.06 71.31 68.8 70 69.9
14/06/2024 04:21:29 54.14 54.11 54.54 54.3 55.6 56.7 67.97 68.14 70.59 68.8 70 69.9
14/06/2024 04:21:30 54.16 54.14 54.54 54.3 55.6 56.7 68.31 68.33 69.98 68.8 70 69.9
14/06/2024 04:21:31 55.48 55.01 55.01 54.3 55.6 56.7 68.16 68.44 69.33 68.8 70 69.9
14/06/2024 04:21:32 55.39 55.34 55.34 54.3 55.6 56.7 68.08 68.2 68.89 68.8 70 69.9
14/06/2024 04:21:33 55.17 55.27 55.34 54.3 55.6 56.7 68.37 68.36 68.89 68.8 70 69.9
14/06/2024 04:21:34 54.35 55.19 55.34 54.3 55.5 56.7 67.63 68.43 68.89 68.8 70 69.9
14/06/2024 04:21:35 53.77 54.73 55.34 54.3 55.5 56.7 67.29 67.85 68.89 68.8 70 69.9
14/06/2024 04:21:36 54.07 54.35 55.34 54.3 55.5 56.7 67.72 67.87 68.66 68.8 70 69.9
14/06/2024 04:21:37 53.6 54.02 55.34 54.3 55.5 56.7 67.46 67.67 68.44 68.8 69.9 69.9
14/06/2024 04:21:38 54.02 54.2 55.34 54.3 55.5 56.7 67.45 67.59 68.44 68.8 69.9 69.9
14/06/2024 04:21:39 53.62 54.06 55.34 54.3 55.5 56.7 67.88 67.89 68.44 68.8 69.9 69.9
14/06/2024 04:21:40 53.9 53.9 55.34 54.3 55.5 56.7 67.43 67.66 68.44 68.8 69.9 69.9
14/06/2024 04:21:41 54.32 54.18 55.34 54.3 55.5 56.7 67.94 67.84 68.44 68.8 69.9 69.9
14/06/2024 04:21:42 54.47 54.39 55.34 54.3 55.5 56.7 69.82 69.36 69.36 68.8 69.9 69.9
14/06/2024 04:21:43 54.5 54.57 55.34 54.3 55.5 56.7 69.66 69.69 69.69 68.8 69.9 69.9
14/06/2024 04:21:44 54.05 54.47 55.34 54.3 55.5 56.7 68.76 69.49 69.69 68.8 69.9 69.9
14/06/2024 04:21:45 53.49 54.16 55.34 54.3 55.5 56.7 68.35 69.14 69.69 68.8 69.9 69.9
14/06/2024 04:21:46 54.16 54.06 55.34 54.3 55.5 56.7 70.08 69.77 69.77 68.8 69.9 69.9
14/06/2024 04:21:47 53.85 54.08 55.34 54.3 55.5 56.7 70 70.36 70.36 68.8 69.9 69.9
14/06/2024 04:21:48 53.79 53.98 55.34 54.3 55.5 56.7 69.91 70.04 70.36 68.8 69.9 69.9
14/06/2024 04:21:49 53.95 54.05 55.34 54.3 55.4 56.7 69.44 69.81 70.36 68.8 69.9 69.9
14/06/2024 04:21:50 53.61 54 55.34 54.3 55.4 56.7 71.25 70.78 70.78 68.8 69.9 69.9
14/06/2024 04:21:51 53.58 53.8 55.34 54.3 55.4 56.7 70.55 71.13 71.13 68.8 69.9 69.9
14/06/2024 04:21:52 53.76 53.9 55.34 54.2 55.4 56.7 69.98 70.65 71.13 68.8 69.9 69.9
14/06/2024 04:21:53 53.93 53.89 55.34 54.2 55.4 56.7 69.96 70.25 71.13 68.8 69.9 69.9
14/06/2024 04:21:54 53.78 53.89 55.34 54.2 55.4 56.7 69.51 70.18 71.13 68.8 69.9 69.9
14/06/2024 04:21:55 54.16 54.3 55.34 54.2 55.4 56.7 69.3 69.79 71.13 68.8 69.9 69.9
14/06/2024 04:21:56 54.02 54.1 55.34 54.2 55.4 56.7 70.16 70 71.13 68.8 69.9 69.9
14/06/2024 04:21:57 54.25 54.17 55.34 54.2 55.4 56.7 70 70.18 71.13 68.8 69.9 69.9
14/06/2024 04:21:58 54.7 54.6 55.34 54.2 55.4 56.7 70.32 70.38 71.13 68.8 69.9 69.9
14/06/2024 04:21:59 53.97 54.52 55.34 54.2 55.4 56.7 68.28 70.11 71.13 68.8 69.9 69.9
14/06/2024 04:22:00 53.65 54.16 55.34 54.2 55.4 56.7 68.74 69.06 71.13 68.8 69.9 69.9
14/06/2024 04:22:01 53.82 53.92 55.34 54.2 55.4 56.7 67.74 68.93 71.13 68.8 69.9 69.9
14/06/2024 04:22:02 53.85 53.93 55.27 54.2 55.4 56.7 67.57 68.18 71.13 68.8 69.9 69.9
14/06/2024 04:22:03 53.47 53.87 55.19 54.2 55.3 56.7 68.52 68.52 71.13 68.8 69.9 69.9
14/06/2024 04:22:04 53.55 53.63 54.73 54.2 55.3 56.7 68.03 68.45 71.13 68.8 69.9 69.9
14/06/2024 04:22:05 53.83 53.81 54.6 54.2 55.3 56.7 68.49 68.58 71.13 68.8 69.9 69.9
14/06/2024 04:22:06 53.71 53.8 54.6 54.2 55.3 56.7 67.79 68.51 71.13 68.8 69.9 69.9
14/06/2024 04:22:07 53.52 53.75 54.6 54.2 55.3 56.7 67.62 68.13 71.13 68.8 69.9 69.9
14/06/2024 04:22:08 53.63 53.69 54.6 54.2 55.3 56.7 67.36 67.87 71.13 68.8 69.9 69.9
14/06/2024 04:22:09 53.7 53.78 54.6 54.2 55.3 56.7 67.57 67.73 71.13 68.8 69.9 69.9
14/06/2024 04:22:10 53.52 53.68 54.6 54.2 55.3 56.7 67.46 67.54 71.13 68.8 69.9 69.9
14/06/2024 04:22:11 53.52 53.68 54.6 54.2 55.3 56.7 66.83 67.56 71.13 68.8 69.9 69.9
14/06/2024 04:22:12 53.66 53.71 54.6 54.2 55.3 56.7 67 67.16 71.13 68.8 69.9 69.9
14/06/2024 04:22:13 53.54 53.68 54.6 54.2 55.3 56.7 67.51 67.44 71.13 68.8 69.9 69.9
14/06/2024 04:22:14 53.85 53.89 54.6 54.2 55.3 56.7 67.07 67.39 71.13 68.8 69.9 69.9
14/06/2024 04:22:15 53.62 53.86 54.6 54.2 55.3 56.7 67.24 67.4 71.13 68.8 69.9 69.9
14/06/2024 04:22:16 53.71 53.75 54.6 54.2 55.3 56.7 66.75 67.21 71.13 68.8 69.8 69.9
14/06/2024 04:22:17 53.84 53.86 54.6 54.2 55.3 56.7 66.69 66.92 71.13 68.8 69.8 69.9
14/06/2024 04:22:18 53.63 53.92 54.6 54.2 55.3 56.7 66.73 66.92 71.13 68.8 69.8 69.9
14/06/2024 04:22:19 53.57 53.73 54.6 54.2 55.3 56.7 67.17 67.06 71.13 68.8 69.8 69.9
14/06/2024 04:22:20 54.13 54 54.6 54.2 55.2 56.7 66.81 67.06 71.13 68.8 69.8 69.9
14/06/2024 04:22:21 53.41 53.95 54.6 54.2 55.2 56.7 66.79 66.96 70.65 68.8 69.8 69.9
14/06/2024 04:22:22 54.04 54.1 54.6 54.2 55.2 56.7 67.02 67.07 70.38 68.8 69.8 69.9
14/06/2024 04:22:23 53.55 53.91 54.6 54.2 55.2 56.7 67.08 67.09 70.38 68.8 69.8 69.9
14/06/2024 04:22:24 53.8 53.93 54.6 54.2 55.2 56.7 66.74 67.11 70.38 68.8 69.8 69.9
14/06/2024 04:22:25 53.49 53.86 54.6 54.2 55.2 56.7 67.06 67.07 70.38 68.8 69.8 69.9
14/06/2024 04:22:26 53.86 53.85 54.6 54.2 55.2 56.7 67.26 67.26 70.38 68.8 69.8 69.9
14/06/2024 04:22:27 53.68 53.94 54.6 54.2 55.2 56.7 67.09 67.36 70.38 68.8 69.8 69.9
14/06/2024 04:22:28 53.63 53.75 54.52 54.2 55.2 56.7 67.42 67.4 70.11 68.8 69.8 69.9
14/06/2024 04:22:29 54.01 53.98 54.16 54.2 55.2 56.7 67.82 67.77 69.06 68.8 69.8 69.9
14/06/2024 04:22:30 53.8 54.04 54.1 54.2 55.2 56.7 67.57 67.77 68.93 68.8 69.8 69.9
14/06/2024 04:22:31 53.85 53.93 54.1 54.2 55.1 56.7 67.27 67.72 68.58 68.8 69.8 69.9
14/06/2024 04:22:32 54.18 54.23 54.23 54.2 55.1 56.7 67.83 67.72 68.58 68.8 69.8 69.9
14/06/2024 04:22:33 53.86 54.08 54.23 54.2 55.1 56.7 67.59 67.81 68.58 68.8 69.8 69.9
14/06/2024 04:22:34 53.19 53.98 54.23 54.2 55.1 56.7 67.3 67.7 68.58 68.8 69.8 69.9
14/06/2024 04:22:35 53.36 53.56 54.23 54.2 55.1 56.7 67.49 67.7 68.51 68.8 69.8 69.9
14/06/2024 04:22:36 53.82 53.68 54.23 54.2 55.1 56.7 67.37 67.56 68.13 68.8 69.8 69.9
14/06/2024 04:22:37 53.97 53.89 54.23 54.2 55.1 56.7 67.78 67.68 67.87 68.8 69.8 69.9
14/06/2024 04:22:38 53.52 53.94 54.23 54.2 55.1 56.7 67.73 67.99 67.99 68.8 69.8 69.9
14/06/2024 04:22:39 53.79 53.82 54.23 54.2 55.1 56.7 68.04 68 68 68.8 69.7 69.9
14/06/2024 04:22:40 53.84 53.91 54.23 54.2 55.1 56.7 67.56 67.93 68 68.8 69.7 69.9
14/06/2024 04:22:41 53.48 53.85 54.23 54.2 55.1 56.7 67.45 67.72 68 68.8 69.7 69.9
14/06/2024 04:22:42 53.86 53.98 54.23 54.2 55.1 56.7 68.03 67.98 68 68.8 69.7 69.9
14/06/2024 04:22:43 53.64 53.81 54.23 54.2 55.1 56.7 67.98 68.04 68.04 68.8 69.7 69.9
14/06/2024 04:22:44 53.72 53.81 54.23 54.2 55.1 56.7 67.82 68.09 68.09 68.8 69.7 69.9
14/06/2024 04:22:45 53.82 53.94 54.23 54.2 55.1 56.6 70.03 69.49 69.49 68.8 69.7 69.9
14/06/2024 04:22:46 53.85 53.93 54.23 54.2 55 56.6 69.6 69.89 69.89 68.8 69.7 69.9
14/06/2024 04:22:47 54.64 54.47 54.47 54.2 55 56.6 71.3 70.98 70.98 68.8 69.7 69.9
14/06/2024 04:22:48 54.56 54.65 54.65 54.2 55 56.6 70.51 71.06 71.06 68.9 69.7 69.9
14/06/2024 04:22:49 56.37 55.93 55.93 54.2 55 56.6 72.96 72.67 72.67 68.9 69.7 69.9
14/06/2024 04:22:50 57.56 57.1 57.1 54.2 55 56.6 73.8 73.56 73.56 68.9 69.7 69.9
14/06/2024 04:22:51 57.7 57.61 57.61 54.2 55 56.6 74.51 74.46 74.46 69 69.7 69.9
14/06/2024 04:22:52 56.34 57.44 57.61 54.2 55 56.6 71.87 73.99 74.46 69 69.7 69.9
14/06/2024 04:22:53 55.92 56.76 57.61 54.2 55 56.6 72.55 72.92 74.46 69 69.7 69.9
14/06/2024 04:22:54 55.07 56.25 57.61 54.2 55 56.6 70.41 72.58 74.46 69 69.7 69.9
14/06/2024 04:22:55 54.8 55.53 57.61 54.2 55 56.6 70.92 71.47 74.46 69 69.7 69.9
14/06/2024 04:22:56 55.7 55.56 57.61 54.2 55 56.6 75.69 74.74 74.74 69.1 69.7 69.9
14/06/2024 04:22:57 55.74 56.02 57.61 54.3 55 56.6 74.12 74.99 74.99 69.1 69.7 69.9
14/06/2024 04:22:58 54.71 55.59 57.61 54.3 55 56.6 73.04 74.23 74.99 69.2 69.7 69.9
14/06/2024 04:22:59 54.16 55.14 57.61 54.3 54.9 56.6 71.26 73.65 74.99 69.2 69.7 69.9
14/06/2024 04:23:00 54.49 54.62 57.61 54.3 54.9 56.6 70.03 72.17 74.99 69.2 69.7 69.9
14/06/2024 04:23:01 54.69 54.81 57.61 54.3 54.9 56.6 70.31 70.94 74.99 69.2 69.7 69.9
14/06/2024 04:23:02 54.37 54.69 57.61 54.3 54.9 56.6 71.76 71.43 74.99 69.2 69.7 69.9
14/06/2024 04:23:03 54.3 54.5 57.61 54.3 54.9 56.6 70.13 71.34 74.99 69.2 69.7 69.9
14/06/2024 04:23:04 54.65 54.63 57.61 54.3 54.9 56.6 68.72 70.62 74.99 69.2 69.7 69.9
14/06/2024 04:23:05 54.14 54.63 57.61 54.3 54.9 56.6 69.36 69.54 74.99 69.2 69.7 69.9
14/06/2024 04:23:06 54.08 54.34 57.61 54.3 54.9 56.6 69.56 69.84 74.99 69.2 69.7 69.9
14/06/2024 04:23:07 54.5 54.43 57.61 54.3 54.9 56.6 69.77 69.91 74.99 69.2 69.7 69.9
14/06/2024 04:23:08 54.66 54.71 57.61 54.3 54.9 56.6 70.34 70.23 74.99 69.2 69.7 69.9
14/06/2024 04:23:09 54.52 54.65 57.61 54.3 54.9 56.6 69.24 70.2 74.99 69.3 69.7 69.9
14/06/2024 04:23:10 54.07 54.51 57.61 54.3 54.9 56.6 70.4 70.32 74.99 69.3 69.7 69.9
14/06/2024 04:23:11 54.2 54.45 57.61 54.3 54.9 56.6 68.22 70.13 74.99 69.3 69.7 69.9
14/06/2024 04:23:12 54.36 54.4 57.61 54.3 54.9 56.6 68.52 69.01 74.99 69.3 69.7 69.9
14/06/2024 04:23:13 53.77 54.32 57.61 54.3 54.9 56.6 67.54 68.64 74.99 69.3 69.7 69.9
14/06/2024 04:23:14 54.21 54.17 57.61 54.3 54.9 56.6 68.02 68.13 74.99 69.3 69.7 69.9
14/06/2024 04:23:15 53.71 54.18 57.61 54.3 54.8 56.6 67.16 68.06 74.99 69.3 69.7 69.9
14/06/2024 04:23:16 53.67 53.87 57.61 54.3 54.8 56.6 68.02 68 74.99 69.3 69.7 69.9
14/06/2024 04:23:17 53.97 53.98 57.61 54.3 54.8 56.6 67.82 67.84 74.99 69.3 69.7 69.9
14/06/2024 04:23:18 54.38 54.22 57.61 54.3 54.8 56.6 68.24 68.16 74.99 69.3 69.7 69.9
14/06/2024 04:23:19 54.04 54.25 57.61 54.3 54.8 56.6 67.99 68.15 74.99 69.3 69.7 69.9
14/06/2024 04:23:20 54 54.15 57.61 54.3 54.8 56.6 68.37 68.32 74.99 69.3 69.7 69.9
14/06/2024 04:23:21 54.54 54.39 57.44 54.3 54.8 56.6 69.09 68.95 74.99 69.3 69.7 69.9
14/06/2024 04:23:22 55.06 54.81 56.76 54.3 54.8 56.6 70.35 69.97 74.99 69.3 69.7 69.9
14/06/2024 04:23:23 55.4 55.29 56.25 54.3 54.8 56.6 72.56 71.81 74.99 69.3 69.7 69.9
14/06/2024 04:23:24 54.91 55.32 56.02 54.3 54.8 56.6 68.65 71.77 74.99 69.3 69.7 69.9
14/06/2024 04:23:25 54.38 55.02 56.02 54.3 54.8 56.6 70.71 70.96 74.99 69.3 69.7 69.9
14/06/2024 04:23:26 54.23 54.73 56.02 54.3 54.7 56.6 68.41 70.97 74.99 69.3 69.7 69.9
14/06/2024 04:23:27 54.4 54.53 55.59 54.3 54.7 56.6 67.41 69.48 74.23 69.3 69.7 69.9
14/06/2024 04:23:28 54.65 54.63 55.32 54.3 54.7 56.6 70.11 69.68 73.65 69.3 69.7 69.9
14/06/2024 04:23:29 54.64 54.68 55.32 54.3 54.7 56.6 69.15 69.63 72.17 69.3 69.6 69.9
14/06/2024 04:23:30 55.25 55.07 55.32 54.3 54.7 56.6 68.94 69.44 71.81 69.3 69.6 69.9
14/06/2024 04:23:31 54.96 55.11 55.32 54.3 54.7 56.6 68.83 68.99 71.81 69.3 69.6 69.9
14/06/2024 04:23:32 55.28 55.22 55.32 54.3 54.7 56.6 69.57 69.34 71.81 69.3 69.6 69.9
14/06/2024 04:23:33 54.4 55.22 55.32 54.3 54.7 56.6 68.21 69.45 71.81 69.4 69.6 69.9
14/06/2024 04:23:34 53.93 54.65 55.32 54.3 54.7 56.6 68.58 68.73 71.81 69.4 69.6 69.9
14/06/2024 04:23:35 54.41 54.37 55.32 54.3 54.7 56.6 68.64 69.02 71.81 69.4 69.6 69.9
14/06/2024 04:23:36 53.81 54.39 55.32 54.3 54.7 56.6 67.59 68.52 71.81 69.4 69.6 69.9
14/06/2024 04:23:37 53.58 54.04 55.32 54.3 54.7 56.6 67.89 68.23 71.81 69.4 69.6 69.9
14/06/2024 04:23:38 54.11 54.08 55.32 54.3 54.7 56.6 67.76 68.01 71.81 69.4 69.6 69.9
14/06/2024 04:23:39 53.8 54.03 55.32 54.3 54.7 56.6 67.46 67.82 71.81 69.4 69.6 69.9
14/06/2024 04:23:40 53.94 54.04 55.32 54.3 54.7 56.6 67.15 67.58 71.81 69.4 69.6 69.9
14/06/2024 04:23:41 54.32 54.26 55.32 54.3 54.6 56.6 67.37 67.49 71.81 69.4 69.6 69.9
14/06/2024 04:23:42 53.6 54.26 55.32 54.3 54.6 56.6 67.06 67.54 71.81 69.4 69.6 69.9
14/06/2024 04:23:43 53.79 53.88 55.32 54.3 54.6 56.6 66.78 67.12 71.81 69.3 69.6 69.9
14/06/2024 04:23:44 53.87 53.97 55.32 54.3 54.6 56.6 67.46 67.33 71.81 69.3 69.6 69.9
14/06/2024 04:23:45 53.97 53.98 55.32 54.3 54.6 56.6 66.81 67.36 71.81 69.3 69.6 69.9
14/06/2024 04:23:46 53.71 53.97 55.32 54.3 54.6 56.6 66.76 67.03 71.81 69.3 69.6 69.9
14/06/2024 04:23:47 53.76 53.94 55.32 54.3 54.6 56.6 66.97 67 71.81 69.3 69.6 69.9
14/06/2024 04:23:48 53.79 53.9 55.32 54.3 54.6 56.6 67.02 67.1 71.81 69.3 69.6 69.9
14/06/2024 04:23:49 53.46 53.83 55.32 54.3 54.5 56.6 66.58 67.09 71.81 69.3 69.6 69.9
14/06/2024 04:23:50 53.95 53.99 55.32 54.3 54.5 56.6 67.1 67.07 71.81 69.3 69.6 69.9
14/06/2024 04:23:51 53.78 53.85 55.32 54.3 54.5 56.6 67.1 67.12 71.81 69.3 69.6 69.9
14/06/2024 04:23:52 53.61 53.84 55.32 54.3 54.5 56.6 67.06 67.15 71.81 69.3 69.6 69.9
14/06/2024 04:23:53 54.16 54.04 55.32 54.3 54.5 56.6 67.23 67.31 71.77 69.3 69.5 69.9
14/06/2024 04:23:54 54 54.06 55.22 54.3 54.5 56.6 67.31 67.33 70.97 69.3 69.5 69.9
14/06/2024 04:23:55 53.78 54.1 55.22 54.3 54.5 56.6 67.46 67.47 70.97 69.3 69.5 69.9
14/06/2024 04:23:56 54.27 54.22 55.22 54.3 54.5 56.6 69.52 69.05 69.68 69.3 69.5 69.9
14/06/2024 04:23:57 54.34 54.42 55.22 54.3 54.5 56.6 69.08 69.43 69.68 69.3 69.5 69.9
14/06/2024 04:23:58 55.52 55.25 55.25 54.3 54.5 56.6 70.59 70.23 70.23 69.3 69.5 69.9
14/06/2024 04:23:59 56.86 56.34 56.34 54.3 54.5 56.6 70.9 70.77 70.77 69.3 69.5 69.9
14/06/2024 04:24:00 57.01 56.77 56.77 54.3 54.5 56.6 70.21 71.3 71.3 69.3 69.5 69.9
14/06/2024 04:24:01 56.56 57.01 57.01 54.4 54.5 56.6 68.01 70.17 71.3 69.3 69.5 69.9
14/06/2024 04:24:02 54.31 56.54 57.01 54.4 54.5 56.6 67.71 68.92 71.3 69.3 69.5 69.9
14/06/2024 04:24:03 54.13 55.27 57.01 54.4 54.5 56.6 67.46 68.18 71.3 69.3 69.5 69.9
14/06/2024 04:24:04 54.29 54.57 57.01 54.4 54.5 56.6 67.51 67.81 71.3 69.3 69.5 69.9
14/06/2024 04:24:05 53.98 54.42 57.01 54.4 54.5 56.6 67.37 67.75 71.3 69.3 69.5 69.9
14/06/2024 04:24:06 53.68 54.21 57.01 54.4 54.5 56.6 68.17 67.94 71.3 69.2 69.5 69.9
14/06/2024 04:24:07 54.55 54.42 57.01 54.3 54.4 56.6 68.73 68.65 71.3 69.2 69.5 69.9
14/06/2024 04:24:08 55.52 55.23 57.01 54.4 54.4 56.6 70.05 69.73 71.3 69.2 69.5 69.9
14/06/2024 04:24:09 61.09 59.98 59.98 54.4 54.4 56.6 76.66 75.39 75.39 69.3 69.5 69.9
14/06/2024 04:24:10 65.59 64.36 64.36 54.6 54.5 56.6 79.67 78.71 78.71 69.4 69.6 69.9
14/06/2024 04:24:11 65.67 65.43 65.43 54.7 54.6 56.6 82.27 81.19 81.19 69.7 69.7 69.9
14/06/2024 04:24:12 60.23 65.02 65.43 54.8 54.6 56.6 76.96 81.09 81.19 69.7 69.7 69.9
14/06/2024 04:24:13 56.89 62.61 65.43 54.8 54.6 56.6 74.34 78.88 81.19 69.8 69.7 69.9
14/06/2024 04:24:14 54.6 59.8 65.43 54.8 54.6 56.6 69.18 76.35 81.19 69.8 69.7 69.9
14/06/2024 04:24:15 54.46 57.29 65.43 54.8 54.6 56.6 68.53 73.29 81.19 69.8 69.7 69.9
14/06/2024 04:24:16 54.81 55.72 65.43 54.8 54.6 56.6 68.17 70.97 81.19 69.8 69.7 69.9
14/06/2024 04:24:17 53.67 55.15 65.43 54.8 54.6 56.6 68.22 69.47 81.19 69.8 69.7 69.9
14/06/2024 04:24:18 53.57 54.31 65.43 54.8 54.6 56.6 67.12 68.78 81.19 69.8 69.7 69.9
14/06/2024 04:24:19 53.8 53.9 65.43 54.8 54.6 56.6 67.43 67.84 81.19 69.8 69.7 69.9
14/06/2024 04:24:20 53.52 53.91 65.43 54.8 54.6 56.6 66.8 67.57 81.19 69.8 69.7 69.9
14/06/2024 04:24:21 53.76 53.72 65.43 54.8 54.6 56.6 66.93 67.18 81.19 69.8 69.7 69.9
14/06/2024 04:24:22 53.97 53.91 65.43 54.8 54.6 56.6 67.34 67.21 81.19 69.8 69.7 69.9
14/06/2024 04:24:23 53.69 53.93 65.43 54.8 54.6 56.6 67.1 67.27 81.19 69.8 69.7 69.9
14/06/2024 04:24:24 54.37 54.25 65.43 54.8 54.6 56.6 67.18 67.33 81.19 69.8 69.7 69.9
14/06/2024 04:24:25 54.1 54.32 65.43 54.8 54.6 56.6 67.45 67.46 81.19 69.8 69.7 69.9
14/06/2024 04:24:26 54.17 54.27 65.43 54.8 54.6 56.6 67.09 67.41 81.19 69.8 69.7 69.9
14/06/2024 04:24:27 53.87 54.2 65.43 54.8 54.6 56.6 67.04 67.25 81.19 69.8 69.7 69.9
14/06/2024 04:24:28 53.87 54.08 65.43 54.8 54.6 56.6 66.8 67.16 81.19 69.8 69.7 69.9
14/06/2024 04:24:29 53.97 54.08 65.43 54.8 54.6 56.6 67.3 67.23 81.19 69.8 69.7 69.9
14/06/2024 04:24:30 53.65 54.01 65.43 54.8 54.6 56.6 66.89 67.17 81.19 69.8 69.7 69.9
14/06/2024 04:24:31 53.93 53.88 65.43 54.8 54.6 56.6 66.62 66.98 81.19 69.7 69.7 69.9
14/06/2024 04:24:32 53.4 53.95 65.43 54.8 54.6 56.6 66.51 66.79 81.19 69.7 69.7 69.9
14/06/2024 04:24:33 53.65 53.78 65.43 54.8 54.6 56.6 66.98 66.97 81.19 69.7 69.7 69.9
14/06/2024 04:24:34 53.19 53.63 65.43 54.8 54.6 56.6 66.18 66.86 81.19 69.7 69.7 69.9
14/06/2024 04:24:35 54.07 53.86 65.43 54.8 54.6 56.6 66.95 66.76 81.19 69.7 69.7 69.9
14/06/2024 04:24:36 53.77 53.92 65.43 54.8 54.6 56.6 67.11 67.03 81.19 69.7 69.7 69.9
14/06/2024 04:24:37 53.73 53.89 65.43 54.8 54.6 56.6 66.95 67.01 81.19 69.7 69.7 69.9
14/06/2024 04:24:38 53.66 53.83 65.43 54.8 54.6 56.5 66.84 67 81.19 69.7 69.7 69.9
14/06/2024 04:24:39 53.82 53.85 65.43 54.8 54.6 56.5 67.11 67.17 81.19 69.7 69.7 69.9
14/06/2024 04:24:40 53.85 53.88 65.43 54.8 54.6 56.5 67.44 67.33 81.19 69.7 69.7 69.9
14/06/2024 04:24:41 53.52 53.92 65.02 54.8 54.6 56.5 66.22 67.31 81.09 69.7 69.7 69.9
14/06/2024 04:24:42 53.69 53.95 62.61 54.8 54.6 56.5 67.13 67.02 78.88 69.6 69.7 69.9
14/06/2024 04:24:43 53.63 53.7 59.8 54.8 54.6 56.5 67.23 67.24 76.35 69.6 69.7 69.9
14/06/2024 04:24:44 53.76 53.84 57.29 54.8 54.6 56.5 67.26 67.36 73.29 69.6 69.7 69.9
14/06/2024 04:24:45 53.55 53.71 55.72 54.8 54.6 56.5 66.93 67.2 70.97 69.6 69.7 69.9
14/06/2024 04:24:46 53.82 53.83 55.15 54.8 54.6 56.5 67.07 67.18 69.47 69.6 69.7 69.9
14/06/2024 04:24:47 53.96 53.97 54.32 54.8 54.6 56.5 67.36 67.41 68.78 69.6 69.7 69.9
14/06/2024 04:24:48 54.01 54.11 54.32 54.8 54.6 56.5 67.16 67.42 67.84 69.6 69.7 69.9
14/06/2024 04:24:49 53.59 53.95 54.32 54.8 54.6 56.5 66.6 67.17 67.57 69.6 69.6 69.9
14/06/2024 04:24:50 53.81 53.85 54.32 54.8 54.6 56.5 67.43 67.3 67.46 69.6 69.6 69.9
14/06/2024 04:24:51 53.73 53.85 54.32 54.8 54.6 56.5 66.35 67.3 67.46 69.6 69.6 69.9
14/06/2024 04:24:52 53.26 53.79 54.32 54.8 54.6 56.5 66.97 66.98 67.46 69.6 69.6 69.9
14/06/2024 04:24:53 53.67 53.67 54.32 54.8 54.6 56.5 67.01 67.17 67.46 69.6 69.6 69.9
14/06/2024 04:24:54 53.85 53.86 54.32 54.8 54.6 56.5 67.31 67.24 67.46 69.6 69.6 69.9
14/06/2024 04:24:55 53.6 53.83 54.27 54.8 54.5 56.5 67.54 67.51 67.51 69.6 69.6 69.9
14/06/2024 04:24:56 53.81 53.88 54.2 54.8 54.5 56.5 66.92 67.37 67.51 69.6 69.6 69.9
14/06/2024 04:24:57 53.85 53.94 54.11 54.8 54.5 56.5 67.06 67.19 67.51 69.6 69.6 69.9
14/06/2024 04:24:58 53.61 53.95 54.11 54.8 54.5 56.5 67.14 67.21 67.51 69.6 69.6 69.9
14/06/2024 04:24:59 53.77 53.88 54.11 54.8 54.5 56.5 68.03 67.79 67.79 69.6 69.6 69.9
14/06/2024 04:25:00 54.13 54.03 54.11 54.8 54.5 56.5 68.76 68.61 68.61 69.6 69.6 69.9
14/06/2024 04:25:01 54.33 54.28 54.28 54.8 54.5 56.5 68.75 68.84 68.84 69.6 69.6 69.9
14/06/2024 04:25:02 54.13 54.34 54.34 54.8 54.5 56.5 70.71 70.26 70.26 69.6 69.6 69.9
14/06/2024 04:25:03 54.55 54.45 54.45 54.8 54.5 56.5 68.76 70.24 70.26 69.6 69.6 69.9
14/06/2024 04:25:04 53.83 54.41 54.45 54.8 54.5 56.5 69.98 70.1 70.26 69.6 69.6 69.9
14/06/2024 04:25:05 53.93 54.32 54.45 54.8 54.5 56.5 69.37 69.78 70.26 69.6 69.6 69.9
14/06/2024 04:25:06 54.09 54.15 54.45 54.8 54.6 56.5 69.62 69.8 70.26 69.6 69.6 69.9
14/06/2024 04:25:07 53.92 54.15 54.45 54.8 54.6 56.5 68.67 69.64 70.26 69.6 69.6 69.9
14/06/2024 04:25:08 54.3 54.2 54.45 54.8 54.6 56.5 69.7 69.66 70.26 69.6 69.6 69.9
14/06/2024 04:25:09 54.11 54.3 54.45 54.8 54.6 56.5 70.96 70.79 70.79 69.7 69.6 69.9
14/06/2024 04:25:10 54.02 54.1 54.45 54.8 54.6 56.5 71.21 71.37 71.37 69.7 69.6 69.9
14/06/2024 04:25:11 54.79 54.58 54.58 54.8 54.6 56.5 70.58 71.24 71.37 69.7 69.7 69.9
14/06/2024 04:25:12 54.31 54.61 54.61 54.8 54.6 56.5 70.96 71.05 71.37 69.7 69.7 69.9
14/06/2024 04:25:13 53.95 54.47 54.61 54.8 54.6 56.5 70.12 71.22 71.37 69.7 69.7 69.9
14/06/2024 04:25:14 53.91 54.14 54.61 54.8 54.6 56.5 68.71 70.33 71.37 69.7 69.7 69.9
14/06/2024 04:25:15 54.09 54.11 54.61 54.8 54.6 56.5 68.56 69.41 71.37 69.7 69.7 69.9
14/06/2024 04:25:16 54.45 54.43 54.61 54.8 54.6 56.5 69.56 69.54 71.37 69.7 69.7 69.9
14/06/2024 04:25:17 54.22 54.5 54.61 54.8 54.6 56.5 71.1 70.65 71.37 69.7 69.7 69.9
14/06/2024 04:25:18 54.6 54.59 54.61 54.8 54.6 56.5 70.97 71.08 71.37 69.7 69.7 69.9
14/06/2024 04:25:19 53.67 54.49 54.61 54.8 54.6 56.5 70.7 70.99 71.37 69.7 69.7 69.9
14/06/2024 04:25:20 54.36 54.27 54.61 54.8 54.6 56.5 69.56 70.93 71.37 69.7 69.7 69.9
14/06/2024 04:25:21 54.23 54.3 54.61 54.8 54.6 56.5 70.55 70.8 71.37 69.7 69.7 69.9
14/06/2024 04:25:22 53.35 54.26 54.61 54.8 54.6 56.5 69.62 70.54 71.37 69.7 69.7 69.9
14/06/2024 04:25:23 54.29 54.13 54.61 54.8 54.6 56.5 71.38 71.07 71.37 69.7 69.7 69.9
14/06/2024 04:25:24 54.2 54.19 54.61 54.8 54.6 56.5 69.63 70.95 71.37 69.7 69.7 69.9
14/06/2024 04:25:25 54.38 54.36 54.61 54.8 54.6 56.5 70.37 70.51 71.37 69.8 69.7 69.9
14/06/2024 04:25:26 54.32 54.47 54.61 54.8 54.6 56.5 69.6 70.4 71.37 69.8 69.7 69.9
14/06/2024 04:25:27 54.89 54.79 54.79 54.8 54.6 56.5 70.58 70.57 71.37 69.8 69.7 69.9
14/06/2024 04:25:28 54.83 54.92 54.92 54.8 54.6 56.5 70.11 70.54 71.37 69.8 69.7 69.9
14/06/2024 04:25:29 54.81 54.92 54.92 54.8 54.6 56.5 71.02 70.87 71.37 69.8 69.7 69.9
14/06/2024 04:25:30 55.4 55.17 55.17 54.8 54.6 56.5 69.12 70.78 71.37 69.8 69.7 69.9
14/06/2024 04:25:31 54.19 55.2 55.2 54.8 54.6 56.5 68.39 69.77 71.37 69.8 69.7 69.9
14/06/2024 04:25:32 54.39 54.55 55.2 54.8 54.6 56.5 69.92 69.96 71.37 69.8 69.7 69.9
14/06/2024 04:25:33 54.12 54.51 55.2 54.8 54.6 56.5 69.94 70.29 71.37 69.8 69.7 69.9
14/06/2024 04:25:34 53.89 54.22 55.2 54.8 54.6 56.5 69.05 69.58 71.37 69.8 69.7 69.9
14/06/2024 04:25:35 54.16 54.22 55.2 54.8 54.6 56.5 69.39 69.44 71.37 69.8 69.7 69.9
14/06/2024 04:25:36 54.23 54.31 55.2 54.8 54.6 56.5 69.6 69.81 71.37 69.8 69.7 69.9
14/06/2024 04:25:37 53.98 54.26 55.2 54.8 54.6 56.5 68.48 69.44 71.37 69.8 69.7 69.9
14/06/2024 04:25:38 54.06 54.18 55.2 54.8 54.6 56.5 68.58 68.94 71.37 69.8 69.7 69.9
14/06/2024 04:25:39 53.82 54.1 55.2 54.8 54.6 56.5 67.8 68.99 71.37 69.8 69.7 69.9
14/06/2024 04:25:40 53.89 54.03 55.2 54.8 54.6 56.5 68.46 68.47 71.24 69.8 69.7 69.9
14/06/2024 04:25:41 53.88 54.07 55.2 54.7 54.6 56.5 67.32 68.38 71.22 69.7 69.7 69.9
14/06/2024 04:25:42 54.51 54.37 55.2 54.7 54.6 56.5 68.96 68.73 71.22 69.7 69.7 69.9
14/06/2024 04:25:43 53.92 54.29 55.2 54.7 54.6 56.5 67.9 68.58 71.08 69.7 69.7 69.9
14/06/2024 04:25:44 53.55 54.04 55.2 54.7 54.6 56.5 66.72 68.02 71.08 69.7 69.7 69.9
14/06/2024 04:25:45 53.94 53.98 55.2 54.7 54.6 56.5 67.67 67.7 71.08 69.6 69.7 69.9
14/06/2024 04:25:46 54.06 54.16 55.2 54.7 54.6 56.4 67.4 67.75 71.08 69.6 69.7 69.9
14/06/2024 04:25:47 53.92 54.1 55.2 54.7 54.6 56.4 67.31 67.47 71.08 69.5 69.7 69.9
14/06/2024 04:25:48 54.13 54.12 55.2 54.7 54.6 56.4 67.72 67.75 71.07 69.5 69.7 69.9
14/06/2024 04:25:49 54.18 54.24 55.2 54.7 54.6 56.4 67.84 67.85 71.07 69.5 69.7 69.9
14/06/2024 04:25:50 53.66 54.21 55.2 54.7 54.6 56.4 67.14 67.79 71.07 69.5 69.7 69.9
14/06/2024 04:25:51 54.24 54.15 55.2 54.7 54.6 56.4 67.53 67.59 71.07 69.4 69.7 69.9
14/06/2024 04:25:52 54.51 54.4 55.2 54.7 54.6 56.4 67.77 67.74 71.07 69.4 69.7 69.9
14/06/2024 04:25:53 54.55 54.56 55.2 54.7 54.6 56.4 68.48 68.33 70.95 69.4 69.7 69.8
14/06/2024 04:25:54 54.77 54.79 55.2 54.7 54.6 56.4 70.01 69.53 70.87 69.4 69.7 69.8
14/06/2024 04:25:55 54.27 54.76 55.2 54.7 54.6 56.4 68.21 69.34 70.87 69.4 69.7 69.8
14/06/2024 04:25:56 54.67 54.65 55.2 54.7 54.6 56.4 71.39 71.03 71.03 69.4 69.7 69.8
14/06/2024 04:25:57 53.4 54.61 55.2 54.6 54.6 56.4 67.14 70.61 71.03 69.4 69.7 69.8
14/06/2024 04:25:58 53.83 53.97 55.2 54.6 54.6 56.4 67.08 68.83 71.03 69.4 69.7 69.8
14/06/2024 04:25:59 53.96 54.1 55.2 54.6 54.6 56.4 67.32 67.83 71.03 69.4 69.7 69.8
14/06/2024 04:26:00 53.87 54.04 55.2 54.6 54.6 56.4 66.94 67.51 71.03 69.4 69.7 69.8
14/06/2024 04:26:01 53.65 54.03 54.79 54.6 54.6 56.4 66.94 67.3 71.03 69.4 69.7 69.8
14/06/2024 04:26:02 53.64 53.81 54.79 54.6 54.6 56.4 66.78 67.03 71.03 69.4 69.7 69.8
14/06/2024 04:26:03 53.7 53.83 54.79 54.6 54.6 56.4 67.19 67.26 71.03 69.4 69.7 69.8
14/06/2024 04:26:04 54.57 54.26 54.79 54.6 54.6 56.4 67.65 67.5 71.03 69.4 69.7 69.8
14/06/2024 04:26:05 56.09 55.95 55.95 54.7 54.6 56.4 67.55 67.66 71.03 69.4 69.7 69.8
14/06/2024 04:26:06 54.18 56.05 56.05 54.7 54.6 56.4 67 67.65 71.03 69.4 69.7 69.8
14/06/2024 04:26:07 55.96 56.03 56.05 54.7 54.6 56.4 68.41 68.04 71.03 69.4 69.7 69.8
14/06/2024 04:26:08 54.84 55.46 56.05 54.7 54.6 56.4 67.57 67.99 71.03 69.4 69.7 69.8
14/06/2024 04:26:09 64.17 63.02 63.02 54.8 54.6 56.4 73.55 72.42 72.42 69.4 69.7 69.8
14/06/2024 04:26:10 64.1 63.9 63.9 54.9 54.6 56.4 73.05 72.9 72.9 69.4 69.7 69.8
14/06/2024 04:26:11 62.37 63.95 63.95 55 54.7 56.4 72.57 73.12 73.12 69.4 69.7 69.8
14/06/2024 04:26:12 59.65 62.82 63.95 55 54.7 56.4 70.42 72.56 73.12 69.5 69.7 69.8
14/06/2024 04:26:13 57.57 60.92 63.95 55 54.7 56.4 69.08 71.17 73.12 69.5 69.7 69.8
14/06/2024 04:26:14 57.93 59.23 63.95 55 54.7 56.4 70.66 70.61 73.12 69.5 69.7 69.8
14/06/2024 04:26:15 57.64 58.42 63.95 55 54.7 56.4 72.15 71.86 73.12 69.5 69.7 69.8
14/06/2024 04:26:16 58.93 59.03 63.95 55.1 54.7 56.4 74.66 74.1 74.1 69.5 69.8 69.8
14/06/2024 04:26:17 59.05 59.23 63.95 55.1 54.7 56.4 72.97 73.46 74.1 69.5 69.8 69.8
14/06/2024 04:26:18 73.31 72.32 72.32 55.9 55 56.5 84.49 83.09 83.09 70 69.9 69.9
14/06/2024 04:26:19 56.18 70.45 72.32 55.9 55.1 56.5 72.16 82.01 83.09 70 69.9 69.9
14/06/2024 04:26:20 54.64 66.46 72.32 55.9 55.1 56.5 69.48 78.4 83.09 70 69.9 69.9
14/06/2024 04:26:21 54.52 62.66 72.32 56 55.1 56.5 69.12 74.96 83.09 70 69.9 69.9
14/06/2024 04:26:22 54.66 59.42 72.32 56 55.1 56.5 69.85 72.3 83.09 70 69.9 69.9
14/06/2024 04:26:23 55.41 57.09 72.32 56 55.1 56.5 70.83 71.07 83.09 70 69.9 69.9
14/06/2024 04:26:24 54.55 56.25 72.32 56 55.1 56.5 70.9 71.25 83.09 70 69.9 69.9
14/06/2024 04:26:25 57.28 56.71 72.32 56 55.1 56.5 70.98 71.31 83.09 70 69.9 69.9
14/06/2024 04:26:26 54.63 56.68 72.32 56 55.1 56.5 69.37 70.83 83.09 70 69.9 69.9
14/06/2024 04:26:27 55.01 55.53 72.32 56 55.1 56.5 68.95 70.17 83.09 70 69.9 69.9
14/06/2024 04:26:28 54.19 55.18 72.32 56 55.1 56.5 68.43 69.29 83.09 70 69.9 69.9
14/06/2024 04:26:29 54.6 54.65 72.32 56 55.1 56.5 68.45 69 83.09 70 69.9 69.9
14/06/2024 04:26:30 54.53 54.73 72.32 56 55.1 56.5 68.82 68.92 83.09 70 69.9 69.9
14/06/2024 04:26:31 54.21 54.69 72.32 56 55.1 56.5 68.94 69.03 83.09 70 69.9 69.9
14/06/2024 04:26:32 54.35 54.47 72.32 56 55.1 56.5 69.11 69.15 83.09 70 69.9 69.9
14/06/2024 04:26:33 54.4 54.4 72.32 56 55.1 56.5 71.55 71.27 83.09 70.1 69.9 69.9
14/06/2024 04:26:34 58.42 57.89 72.32 56 55.1 56.5 76.97 76.1 83.09 70.1 69.9 69.9
14/06/2024 04:26:35 55.29 57.87 72.32 56 55.1 56.5 69.71 75.97 83.09 70.1 69.9 69.9
14/06/2024 04:26:36 55.59 56.47 72.32 56 55.1 56.5 70.37 73.18 83.09 70.1 69.9 69.9
14/06/2024 04:26:37 55.47 56.03 72.32 56 55.1 56.5 70.08 71.98 83.09 70.1 69.9 69.9
14/06/2024 04:26:38 54.84 55.68 72.32 56 55.1 56.5 69.48 70.68 83.09 70.1 69.9 69.9
14/06/2024 04:26:39 55.07 55.27 72.32 56 55.1 56.5 74.1 73.71 83.09 70.2 70 69.9
14/06/2024 04:26:40 55.37 55.35 72.32 56 55.1 56.5 76.46 75.7 83.09 70.2 70 69.9
14/06/2024 04:26:41 54.71 55.32 72.32 56 55.1 56.5 71.96 75.39 83.09 70.2 70 69.9
14/06/2024 04:26:42 54.13 54.94 72.32 56 55.1 56.5 68.63 73.29 83.09 70.2 70 69.9
14/06/2024 04:26:43 54.3 54.47 72.32 56 55.1 56.5 70.34 71.53 83.09 70.2 70 69.9
14/06/2024 04:26:44 54.25 54.4 72.32 56 55.1 56.4 68.69 70.42 83.09 70.2 70 69.9
14/06/2024 04:26:45 54.33 54.43 72.32 56 55.1 56.4 68.82 69.39 83.09 70.2 70 69.9
14/06/2024 04:26:46 55.28 55.01 72.32 56 55.1 56.4 71.97 71.36 83.09 70.2 70 69.9
14/06/2024 04:26:47 54.96 55.07 72.32 56 55.1 56.4 69.5 71.37 83.09 70.2 70 69.9
14/06/2024 04:26:48 55.26 55.22 70.45 56 55.1 56.4 68.92 70.24 82.01 70.2 70 69.9
14/06/2024 04:26:49 57.57 57.26 66.46 56 55.1 56.4 69.9 69.92 78.4 70.2 70 69.9
14/06/2024 04:26:50 55.68 56.88 62.66 56 55.1 56.4 70.89 70.61 76.1 70.2 70 69.9
14/06/2024 04:26:51 56.25 56.37 59.42 56 55.1 56.4 70.66 70.86 76.1 70.2 70 69.9
14/06/2024 04:26:52 55.08 56.22 57.89 56 55.1 56.4 71.48 71.18 76.1 70.2 70 69.9
14/06/2024 04:26:53 54.75 55.55 57.89 56 55.1 56.4 69.82 71.25 76.1 70.2 70 69.9
14/06/2024 04:26:54 68.16 67.47 67.47 56.3 55.2 56.5 73.39 73.25 76.1 70.3 70 69.9
14/06/2024 04:26:55 54.58 66.84 67.47 56.3 55.2 56.5 68.7 72.81 76.1 70.3 70 69.9
14/06/2024 04:26:56 53.79 63.01 67.47 56.3 55.2 56.5 67.69 70.75 76.1 70.2 70 69.9
14/06/2024 04:26:57 54.38 59.55 67.47 56.3 55.2 56.5 68.91 69.15 76.1 70.2 70 69.9
14/06/2024 04:26:58 55.02 57.1 67.47 56.3 55.2 56.5 67.75 69.11 76.1 70.2 70 69.9
14/06/2024 04:26:59 54.03 55.87 67.47 56.3 55.2 56.5 67.76 68.47 76.1 70.2 70 69.9
14/06/2024 04:27:00 55.15 55.41 67.47 56.3 55.2 56.5 67.57 67.8 76.1 70.2 70 69.9
14/06/2024 04:27:01 54.16 54.96 67.47 56.3 55.2 56.4 68.05 68.16 76.1 70.2 70 69.9
14/06/2024 04:27:02 53.68 54.43 67.47 56.3 55.2 56.4 66.93 67.84 76.1 70.2 70 69.9
14/06/2024 04:27:03 54.4 54.29 67.47 56.3 55.2 56.4 67.84 67.7 76.1 70.2 70 69.9
14/06/2024 04:27:04 54.02 54.23 67.47 56.3 55.2 56.4 67.55 67.69 75.97 70.2 70 69.9
14/06/2024 04:27:05 55.7 55.64 67.47 56.3 55.2 56.4 68.2 68.08 75.7 70.2 70 69.9
14/06/2024 04:27:06 53.74 54.84 67.47 56.3 55.2 56.4 69.66 69.37 75.7 70.2 70 69.9
14/06/2024 04:27:07 54.41 54.41 67.47 56.3 55.2 56.4 70.75 70.27 75.7 70.2 70 69.9
14/06/2024 04:27:08 53.69 54.31 67.47 56.3 55.2 56.4 71.7 71.37 75.7 70.3 70 69.9
14/06/2024 04:27:09 54.02 54.09 67.47 56.3 55.2 56.4 73.74 73.04 75.7 70.3 70 69.9
14/06/2024 04:27:10 53.69 54.03 67.47 56.3 55.2 56.4 73.16 73.27 75.39 70.3 70 69.9
14/06/2024 04:27:11 53.66 53.83 67.47 56.3 55.2 56.4 72.52 73.09 73.29 70.3 70 69.9
14/06/2024 04:27:12 53.81 53.84 67.47 56.3 55.2 56.4 72.37 72.75 73.27 70.3 70 69.9
14/06/2024 04:27:13 53.85 53.93 67.47 56.3 55.2 56.4 72.26 72.48 73.27 70.4 70 69.9
14/06/2024 04:27:14 56.17 55.89 67.47 56.3 55.2 56.4 72.55 72.54 73.27 70.4 70 69.9
14/06/2024 04:27:15 53.52 55.23 67.47 56.3 55.2 56.4 72.71 72.75 73.27 70.4 70 69.9
14/06/2024 04:27:16 53.23 54.27 67.47 56.3 55.2 56.4 72.55 72.72 73.27 70.4 70 69.9
14/06/2024 04:27:17 53.77 53.79 67.47 56.3 55.2 56.4 72.77 72.77 73.27 70.4 70 69.9
14/06/2024 04:27:18 54.29 54.13 67.47 56.3 55.2 56.4 72.71 72.97 73.27 70.4 70 69.9
14/06/2024 04:27:19 55.01 54.77 67.47 56.3 55.2 56.4 73.02 73.15 73.27 70.5 70.1 69.9
14/06/2024 04:27:20 54.12 54.8 67.47 56.3 55.2 56.4 71.68 72.98 73.27 70.5 70.1 69.9
14/06/2024 04:27:21 58.57 58.19 67.47 56.3 55.2 56.4 71.32 72.33 73.27 70.5 70.1 69.9
14/06/2024 04:27:22 54.47 57.66 67.47 56.3 55.2 56.4 69.5 71.75 73.27 70.5 70.1 69.9
14/06/2024 04:27:23 55.4 55.99 67.47 56.3 55.2 56.4 70.17 70.67 73.27 70.5 70.1 69.9
14/06/2024 04:27:24 54.79 55.64 66.84 56.3 55.2 56.4 70.93 70.7 73.27 70.5 70.1 69.9
14/06/2024 04:27:25 54.35 55.15 63.01 56.3 55.2 56.4 69.65 70.66 73.27 70.5 70.1 69.9
14/06/2024 04:27:26 56.85 56.64 59.55 56.3 55.2 56.4 70.77 70.73 73.27 70.5 70.1 69.9
14/06/2024 04:27:27 56.21 56.59 58.19 56.3 55.2 56.4 71.18 71.2 73.27 70.5 70.1 69.9
14/06/2024 04:27:28 54.66 56.29 58.19 56.3 55.2 56.4 71.99 71.98 73.27 70.5 70.1 69.9
14/06/2024 04:27:29 54.56 55.33 58.19 56.3 55.2 56.4 70.87 71.74 73.27 70.6 70.1 69.9
14/06/2024 04:27:30 54.12 54.88 58.19 56.3 55.2 56.4 70.77 71.32 73.27 70.6 70.1 69.9
14/06/2024 04:27:31 55.14 54.92 58.19 56.3 55.2 56.4 71.41 71.6 73.27 70.6 70.1 69.9
14/06/2024 04:27:32 54.76 55.01 58.19 56.3 55.2 56.4 69.45 71.16 73.27 70.6 70.1 69.9
14/06/2024 04:27:33 54.03 54.75 58.19 56.3 55.2 56.4 68.66 70.07 73.27 70.6 70.1 69.9
14/06/2024 04:27:34 54.49 54.5 58.19 56.3 55.2 56.4 69.72 69.61 73.27 70.6 70.1 69.9
14/06/2024 04:27:35 54.87 54.75 58.19 56.3 55.2 56.4 70.53 70.26 73.27 70.6 70.1 69.9
14/06/2024 04:27:36 54.46 54.79 58.19 56.3 55.2 56.4 69.15 70.15 73.27 70.6 70.1 69.9
14/06/2024 04:27:37 54.71 54.84 58.19 56.3 55.2 56.4 68.66 69.54 73.27 70.6 70.1 69.9
14/06/2024 04:27:38 54.31 54.65 58.19 56.3 55.2 56.4 69.11 69.26 73.27 70.6 70.1 69.9
14/06/2024 04:27:39 54.34 54.48 58.19 56.3 55.2 56.4 69.73 69.63 73.27 70.6 70.1 69.9
14/06/2024 04:27:40 54.7 54.74 58.19 56.4 55.2 56.4 70.59 70.37 73.15 70.6 70.1 69.9
14/06/2024 04:27:41 59.18 58.59 58.59 56.4 55.2 56.4 71.1 71 73.15 70.6 70.1 69.9
14/06/2024 04:27:42 55.17 58.52 58.59 56.4 55.2 56.4 70.01 71.17 73.15 70.6 70.1 69.9
14/06/2024 04:27:43 54.64 56.75 58.59 56.4 55.2 56.4 69.8 70.33 73.15 70.6 70.1 69.9
14/06/2024 04:27:44 54.37 55.5 58.59 56.4 55.2 56.4 68.67 70.16 73.15 70.6 70.1 69.9
14/06/2024 04:27:45 54.25 54.88 58.59 56.4 55.2 56.4 67.81 69.33 73.15 70.6 70.1 69.9
14/06/2024 04:27:46 54.41 54.6 58.59 56.4 55.2 56.4 68.48 68.64 73.15 70.6 70.1 69.9
14/06/2024 04:27:47 53.75 54.47 58.59 56.4 55.2 56.4 68.39 68.75 73.15 70.6 70.1 69.9
14/06/2024 04:27:48 54.58 54.44 58.59 56.4 55.2 56.4 69.72 69.49 73.15 70.6 70.1 69.9
14/06/2024 04:27:49 55.04 54.88 58.59 56.4 55.2 56.4 69.41 69.46 72.98 70.6 70.1 69.9
14/06/2024 04:27:50 55.26 55.22 58.59 56.4 55.2 56.4 73.09 72.31 72.33 70.6 70.1 69.9
14/06/2024 04:27:51 61.64 60.97 60.97 56.4 55.2 56.4 72.98 73.5 73.5 70.6 70.1 69.9
14/06/2024 04:27:52 54.85 60.61 60.97 56.4 55.2 56.4 69.05 72.32 73.5 70.6 70.1 69.9
14/06/2024 04:27:53 55.19 57.95 60.97 56.4 55.2 56.4 68.11 70.55 73.5 70.6 70.1 69.9
14/06/2024 04:27:54 54.06 56.38 60.97 56.4 55.2 56.4 67.36 69.2 73.5 70.5 70.1 69.9
14/06/2024 04:27:55 54.76 55.11 60.97 56.4 55.2 56.4 70.13 69.61 73.5 70.5 70.1 69.9
14/06/2024 04:27:56 54.92 55.06 60.97 56.4 55.2 56.4 68.63 69.58 73.5 70.5 70.1 69.9
14/06/2024 04:27:57 55.48 55.34 60.97 56.4 55.3 56.4 68.33 69.03 73.5 70.5 70.1 69.9
14/06/2024 04:27:58 56.5 56.18 60.97 56.4 55.3 56.4 69.27 69.13 73.5 70.5 70.1 69.9
14/06/2024 04:27:59 54.87 55.91 60.97 56.4 55.3 56.4 67.98 68.94 73.5 70.5 70.1 69.9
14/06/2024 04:28:00 54.71 55.27 60.97 56.4 55.3 56.4 67.81 68.42 73.5 70.5 70.1 69.9
14/06/2024 04:28:01 54.59 54.95 60.97 56.4 55.3 56.4 67.14 67.95 73.5 70.4 70.1 69.9
14/06/2024 04:28:02 54.65 55.07 60.97 56.4 55.3 56.4 67.11 67.5 73.5 70.4 70.1 69.9
14/06/2024 04:28:03 54.68 54.78 60.97 56.4 55.3 56.4 67.2 67.26 73.5 70.4 70.1 69.9
14/06/2024 04:28:04 54.94 55.02 60.97 56.4 55.3 56.4 67.45 67.49 73.5 70.4 70.1 69.9
14/06/2024 04:28:05 54.04 54.72 60.97 56.4 55.3 56.4 67.12 67.35 73.5 70.4 70.1 69.9
14/06/2024 04:28:06 53.81 54.34 60.97 56.4 55.3 56.4 66.7 67.22 73.5 70.4 70.1 69.9
14/06/2024 04:28:07 54.5 54.41 60.97 56.4 55.3 56.4 67.2 67.2 73.5 70.4 70.1 69.9
14/06/2024 04:28:08 54.29 54.47 60.97 56.4 55.3 56.4 68.08 67.74 73.5 70.4 70.1 69.9
14/06/2024 04:28:09 53.8 54.26 60.97 56.4 55.3 56.4 68.46 68.22 73.5 70.4 70.1 69.9
14/06/2024 04:28:10 55.58 55.1 60.97 56.4 55.3 56.4 68.93 68.75 73.5 70.4 70.1 69.9
14/06/2024 04:28:11 54.61 55.18 60.97 56.4 55.3 56.4 68.57 68.82 73.5 70.4 70.1 69.9
14/06/2024 04:28:12 54.06 54.86 60.97 56.4 55.3 56.4 69.26 69.15 73.5 70.4 70.1 69.9
14/06/2024 04:28:13 54.11 54.3 60.97 56.4 55.3 56.4 69.21 69.29 73.5 70.4 70.1 69.9
14/06/2024 04:28:14 54.72 54.61 60.97 56.4 55.3 56.4 69.5 69.58 73.5 70.4 70.1 69.9
14/06/2024 04:28:15 54.69 54.67 60.97 56.4 55.3 56.4 69.4 69.71 73.5 70.4 70.1 69.9
14/06/2024 04:28:16 61.65 61.1 61.1 56.4 55.3 56.4 69.92 70.15 73.5 70.4 70.1 69.9
14/06/2024 04:28:17 56.5 61.14 61.14 56.4 55.3 56.4 69.22 70.28 73.5 70.4 70.1 69.9
14/06/2024 04:28:18 55.04 58.75 61.14 56.4 55.3 56.4 68.19 69.57 73.5 70.4 70.1 69.9
14/06/2024 04:28:19 54.18 56.8 61.14 56.4 55.3 56.4 67.17 68.75 73.5 70.4 70.1 69.9
14/06/2024 04:28:20 54.07 55.39 61.14 56.4 55.3 56.4 67.62 68.01 73.5 70.4 70.1 69.9
14/06/2024 04:28:21 53.75 54.55 61.14 56.4 55.3 56.4 67.49 67.9 72.32 70.4 70.1 69.9
14/06/2024 04:28:22 53.95 54.18 61.14 56.4 55.3 56.4 66.94 67.49 70.55 70.4 70.1 69.9
14/06/2024 04:28:23 53.61 54.02 61.14 56.4 55.3 56.4 66.95 67.32 70.28 70.4 70.1 69.9
14/06/2024 04:28:24 53.94 53.97 61.14 56.4 55.3 56.4 67.64 67.58 70.28 70.4 70.1 69.9
14/06/2024 04:28:25 56.57 56.25 61.14 56.4 55.3 56.4 68.82 68.6 70.28 70.4 70.1 69.9
14/06/2024 04:28:26 57.35 58.1 61.14 56.5 55.3 56.4 68.79 69.49 70.28 70.4 70.1 69.9
14/06/2024 04:28:27 54.1 56.29 61.14 56.5 55.3 56.4 69.42 69.25 70.28 70.4 70.1 69.9
14/06/2024 04:28:28 53.89 55.01 61.14 56.4 55.3 56.4 67.42 68.92 70.28 70.4 70.1 69.9
14/06/2024 04:28:29 54.19 54.36 61.14 56.4 55.3 56.4 68.27 68.38 70.28 70.4 70.1 69.9
14/06/2024 04:28:30 54.33 54.4 61.14 56.4 55.3 56.4 68.8 68.82 70.28 70.4 70.1 69.9
14/06/2024 04:28:31 55.18 54.93 61.14 56.4 55.3 56.4 69.32 69.17 70.28 70.4 70.1 69.9
14/06/2024 04:28:32 55.09 55.05 61.14 56.4 55.3 56.4 70.49 70.14 70.28 70.4 70.1 69.9
14/06/2024 04:28:33 56.04 55.74 61.14 56.5 55.3 56.4 73.71 72.95 72.95 70.4 70.2 69.9
14/06/2024 04:28:34 61.77 61.16 61.16 56.5 55.3 56.4 77.5 76.85 76.85 70.5 70.2 69.9
14/06/2024 04:28:35 57.74 59.29 61.16 56.5 55.3 56.4 70.44 75.27 76.85 70.5 70.2 69.9
14/06/2024 04:28:36 56.24 58.39 61.16 56.5 55.3 56.4 69.89 72.88 76.85 70.5 70.2 69.9
14/06/2024 04:28:37 54.38 57.11 61.16 56.5 55.3 56.4 69.36 71.28 76.85 70.5 70.2 69.9
14/06/2024 04:28:38 54.48 55.68 61.16 56.5 55.3 56.3 69.89 70.23 76.85 70.5 70.2 69.9
14/06/2024 04:28:39 54.23 55.02 61.16 56.5 55.3 56.3 70.03 70.28 76.85 70.5 70.2 69.9
14/06/2024 04:28:40 54.37 54.49 61.16 56.5 55.3 56.3 69.23 70.11 76.85 70.5 70.2 69.9
14/06/2024 04:28:41 56.26 56.14 61.16 56.5 55.3 56.3 68.71 69.96 76.85 70.5 70.2 69.9
14/06/2024 04:28:42 58.41 58.15 61.16 56.5 55.3 56.3 69.57 69.5 76.85 70.5 70.2 69.9
14/06/2024 04:28:43 54.57 57.91 61.16 56.5 55.3 56.3 68.57 69.48 76.85 70.5 70.2 69.9
14/06/2024 04:28:44 57.4 57.79 61.16 56.5 55.3 56.3 69.82 69.57 76.85 70.5 70.2 69.9
14/06/2024 04:28:45 62.03 61.57 61.57 56.6 55.4 56.3 77.21 76.56 76.85 70.6 70.2 69.9
14/06/2024 04:28:46 56.31 61.52 61.57 56.6 55.4 56.3 71.91 76.61 76.85 70.6 70.2 69.9
14/06/2024 04:28:47 54.8 59.08 61.57 56.6 55.4 56.3 70.26 74.22 76.85 70.6 70.2 69.9
14/06/2024 04:28:48 55.72 56.95 61.57 56.6 55.4 56.3 72.36 72.59 76.85 70.6 70.2 69.9
14/06/2024 04:28:49 55.53 56.26 61.57 56.6 55.4 56.3 71.38 72.33 76.85 70.6 70.2 69.9
14/06/2024 04:28:50 58.91 58.6 61.57 56.6 55.4 56.3 71.93 72.35 76.85 70.6 70.2 69.9
14/06/2024 04:28:51 56.23 57.72 61.57 56.6 55.4 56.3 71.33 71.82 76.85 70.6 70.2 69.9
14/06/2024 04:28:52 55.69 56.81 61.57 56.6 55.4 56.3 71.1 71.63 76.85 70.7 70.2 69.9
14/06/2024 04:28:53 54.85 56.1 61.57 56.6 55.4 56.3 70.71 71.34 76.85 70.7 70.2 69.9
14/06/2024 04:28:54 54.08 55.37 61.57 56.6 55.4 56.3 69.26 71.11 76.85 70.7 70.2 69.9
14/06/2024 04:28:55 54.34 54.58 61.57 56.6 55.4 56.3 68.52 69.85 76.85 70.7 70.2 69.9
14/06/2024 04:28:56 53.95 54.47 61.57 56.6 55.4 56.3 68.04 69.12 76.85 70.7 70.2 69.9
14/06/2024 04:28:57 54.29 54.28 61.57 56.6 55.4 56.3 68.61 68.82 76.85 70.7 70.2 69.9
14/06/2024 04:28:58 53.8 54.28 61.57 56.6 55.4 56.3 67.79 68.51 76.85 70.7 70.2 69.9
14/06/2024 04:28:59 53.5 54 61.57 56.6 55.4 56.3 67.83 68.14 76.85 70.6 70.2 69.9
14/06/2024 04:29:00 54.01 53.95 61.57 56.6 55.4 56.3 67.64 68 76.85 70.6 70.2 69.9
14/06/2024 04:29:01 53.95 54 61.57 56.6 55.4 56.3 68.32 68.17 76.85 70.6 70.2 69.9
14/06/2024 04:29:02 54.12 54.21 61.57 56.6 55.4 56.3 69.34 69.26 76.85 70.6 70.2 69.9
14/06/2024 04:29:03 54.09 54.21 61.57 56.6 55.4 56.3 66.92 68.71 76.85 70.6 70.2 69.9
14/06/2024 04:29:04 54 54.21 61.57 56.6 55.4 56.3 66.84 67.7 76.61 70.6 70.2 69.9
14/06/2024 04:29:05 57.76 56.92 61.57 56.6 55.4 56.3 67.14 67.38 76.61 70.6 70.2 69.9
14/06/2024 04:29:06 55.06 56.89 61.57 56.6 55.4 56.3 67.32 67.39 76.61 70.6 70.2 69.9
14/06/2024 04:29:07 58.69 57.95 61.57 56.6 55.4 56.3 68.96 68.39 76.61 70.6 70.2 69.9
14/06/2024 04:29:08 57.88 58.43 61.57 56.6 55.4 56.3 69.92 69.57 76.61 70.6 70.2 69.8
14/06/2024 04:29:09 55.35 57.75 61.57 56.6 55.4 56.3 67.76 69.4 76.61 70.6 70.2 69.8
14/06/2024 04:29:10 57.38 57.29 61.57 56.5 55.4 56.3 67.93 68.45 76.61 70.5 70.2 69.8
14/06/2024 04:29:11 56.24 57.61 61.57 56.4 55.4 56.3 68.59 68.45 76.61 70.3 70.2 69.8
14/06/2024 04:29:12 56.19 56.6 61.57 56.4 55.4 56.3 69.34 69.22 76.61 70.2 70.2 69.8
14/06/2024 04:29:13 56.1 56.53 61.57 56.4 55.4 56.3 68.18 69.1 76.61 70.2 70.2 69.8
14/06/2024 04:29:14 55.71 56.2 61.57 56.4 55.4 56.3 68.54 68.75 76.61 70.2 70.2 69.8
14/06/2024 04:29:15 55.73 55.99 61.52 56.4 55.4 56.3 70.89 70.41 76.61 70.2 70.2 69.8
14/06/2024 04:29:16 55.02 55.77 59.08 56.4 55.4 56.3 69.51 70.4 74.22 70.2 70.2 69.8
14/06/2024 04:29:17 55.75 55.66 58.6 56.4 55.4 56.3 68.88 70.04 72.59 70.2 70.2 69.8
14/06/2024 04:29:18 56.5 56.34 58.6 56.4 55.4 56.3 68.93 69.31 72.35 70.2 70.2 69.8
14/06/2024 04:29:19 55.86 56.31 58.6 56.4 55.4 56.3 69.21 69.26 72.35 70.2 70.2 69.8
14/06/2024 04:29:20 56.28 56.22 58.43 56.4 55.4 56.3 68.76 69.16 71.82 70.2 70.2 69.8
14/06/2024 04:29:21 55.59 56.24 58.43 56.4 55.4 56.3 67.84 68.97 71.63 70.2 70.2 69.8
14/06/2024 04:29:22 56.45 56.52 58.43 56.4 55.4 56.3 67.71 68.35 71.34 70.2 70.2 69.8
14/06/2024 04:29:23 61.42 60.17 60.17 56.5 55.4 56.3 68.87 68.61 71.11 70.2 70.2 69.8
14/06/2024 04:29:24 59.65 60.82 60.82 56.5 55.5 56.3 68.97 68.99 70.41 70.2 70.2 69.8
14/06/2024 04:29:25 54.21 59.48 60.82 56.5 55.5 56.3 67.42 68.96 70.41 70.2 70.2 69.8
14/06/2024 04:29:26 53.92 57 60.82 56.5 55.5 56.3 67.4 68.01 70.41 70.2 70.2 69.8
14/06/2024 04:29:27 55.02 55.35 60.82 56.5 55.5 56.3 67.78 67.86 70.41 70.2 70.2 69.8
14/06/2024 04:29:28 56.81 56.33 60.82 56.5 55.5 56.3 67.4 67.75 70.41 70.2 70.2 69.8
14/06/2024 04:29:29 55.91 56.47 60.82 56.5 55.5 56.3 67.01 67.52 70.41 70.2 70.2 69.8
14/06/2024 04:29:30 54.74 56.05 60.82 56.5 55.5 56.3 66.81 67.18 70.41 70.2 70.2 69.8
14/06/2024 04:29:31 53.42 55.14 60.82 56.5 55.5 56.3 66.45 67.05 70.41 70.2 70.2 69.8
14/06/2024 04:29:32 53.53 54.19 60.82 56.5 55.5 56.3 67.19 67.19 70.41 70.2 70.2 69.8
14/06/2024 04:29:33 54.37 54.22 60.82 56.5 55.4 56.3 67.56 67.37 70.41 70.2 70.2 69.8
14/06/2024 04:29:34 54.16 54.23 60.82 56.5 55.4 56.3 67.96 67.78 70.41 70.2 70.2 69.8
14/06/2024 04:29:35 54.25 54.36 60.82 56.5 55.4 56.3 67.53 68.07 70.41 70.2 70.2 69.8
14/06/2024 04:29:36 54.71 54.61 60.82 56.5 55.4 56.3 71.55 70.83 70.83 70.2 70.2 69.8
14/06/2024 04:29:37 54.25 54.59 60.82 56.5 55.4 56.3 68.72 70.71 70.83 70.2 70.2 69.8
14/06/2024 04:29:38 54.86 54.84 60.82 56.5 55.4 56.3 69.04 69.45 70.83 70.2 70.2 69.8
14/06/2024 04:29:39 54.38 54.85 60.82 56.5 55.4 56.3 68.68 69.35 70.83 70.2 70.2 69.8
14/06/2024 04:29:40 54.64 54.76 60.82 56.5 55.4 56.3 69.39 69.3 70.83 70.2 70.2 69.8
14/06/2024 04:29:41 54.53 54.6 60.82 56.5 55.4 56.3 68.94 69.31 70.83 70.3 70.2 69.8
14/06/2024 04:29:42 54.75 54.8 60.82 56.5 55.4 56.3 69.45 69.46 70.83 70.3 70.2 69.8
14/06/2024 04:29:43 54.44 54.69 60.82 56.5 55.4 56.3 69.63 69.72 70.83 70.3 70.1 69.8
14/06/2024 04:29:44 54.68 54.71 60.82 56.5 55.4 56.3 70.18 70.11 70.83 70.3 70.1 69.8
14/06/2024 04:29:45 54.64 54.72 60.82 56.5 55.4 56.3 72.98 72.19 72.19 70.3 70.1 69.8
14/06/2024 04:29:46 54.4 54.72 60.82 56.5 55.3 56.3 71.77 72.36 72.36 70.3 70 69.8
14/06/2024 04:29:47 54.44 54.71 60.82 56.5 55.3 56.3 71.13 71.71 72.36 70.3 70 69.8
14/06/2024 04:29:48 55.18 54.99 60.82 56.5 55.3 56.3 70.58 71.36 72.36 70.3 69.9 69.8
14/06/2024 04:29:49 54.89 55.08 60.82 56.5 55.3 56.3 70.2 70.91 72.36 70.3 69.8 69.8
14/06/2024 04:29:50 54.96 55.02 60.82 56.5 55.3 56.3 70.45 70.69 72.36 70.3 69.8 69.8
14/06/2024 04:29:51 54.63 55.01 60.82 56.5 55.3 56.3 70.62 71.1 72.36 70.3 69.7 69.8
14/06/2024 04:29:52 54.23 54.74 60.82 56.5 55.3 56.3 68.99 70.32 72.36 70.4 69.7 69.8
14/06/2024 04:29:53 54.41 54.53 60.82 56.5 55.3 56.3 68.44 69.56 72.36 70.4 69.7 69.8
14/06/2024 04:29:54 54.33 54.49 59.48 56.5 55.3 56.3 68.74 69.1 72.36 70.4 69.7 69.8
14/06/2024 04:29:55 54.53 54.52 57 56.5 55.3 56.3 69.82 69.67 72.36 70.4 69.7 69.8
14/06/2024 04:29:56 54.6 54.66 56.47 56.5 55.3 56.3 70.73 70.51 72.36 70.4 69.6 69.8
14/06/2024 04:29:57 54.6 54.77 56.47 56.5 55.3 56.3 71.51 71.21 72.36 70.4 69.6 69.8
14/06/2024 04:29:58 55.14 55 56.47 56.5 55.3 56.3 71 71.24 72.36 70.4 69.6 69.8
14/06/2024 04:29:59 56.39 56.05 56.05 56.5 55.3 56.3 71.41 71.52 72.36 70.4 69.6 69.8
14/06/2024 04:30:00 56.51 56.44 56.44 56.6 55.3 56.3 71.12 71.45 72.36 70.4 69.6 69.8
14/06/2024 04:30:01 56.21 56.57 56.57 56.6 55.3 56.3 71.22 71.57 72.36 70.4 69.6 69.8
14/06/2024 04:30:02 56.21 56.3 56.57 56.6 55.3 56.3 69.77 71.43 72.36 70.4 69.6 69.8
14/06/2024 04:30:03 56.96 56.89 56.89 56.6 55.3 56.3 69.82 70.51 72.36 70.4 69.6 69.8
14/06/2024 04:30:04 56.34 56.63 56.89 56.6 55.3 56.3 71.09 71.04 72.36 70.4 69.6 69.8
14/06/2024 04:30:05 55.87 56.44 56.89 56.6 55.3 56.3 73.73 73.29 73.29 70.4 69.6 69.8
14/06/2024 04:30:06 56.42 56.4 56.89 56.6 55.3 56.3 70.18 72.97 73.29 70.4 69.6 69.8
14/06/2024 04:30:07 56.06 56.31 56.89 56.6 55.3 56.3 70.16 71.49 73.29 70.4 69.6 69.8
14/06/2024 04:30:08 56.62 56.52 56.89 56.6 55.3 56.3 71.36 71.44 73.29 70.5 69.6 69.8
14/06/2024 04:30:09 56.42 56.62 56.89 56.6 55.3 56.3 69.63 71.05 73.29 70.4 69.6 69.8
14/06/2024 04:30:10 56.35 56.49 56.89 56.6 55.3 56.3 69.57 70.23 73.29 70.4 69.6 69.8
14/06/2024 04:30:11 56.82 56.79 56.89 56.6 55.3 56.3 70.74 70.69 73.29 70.4 69.6 69.8
14/06/2024 04:30:12 56.65 56.75 56.89 56.6 55.3 56.3 70.25 70.69 73.29 70.4 69.6 69.8
14/06/2024 04:30:13 57.69 57.57 57.57 56.6 55.3 56.3 70.52 70.62 73.29 70.4 69.6 69.8
14/06/2024 04:30:14 60.77 60.66 60.66 56.7 55.3 56.3 70.56 70.72 73.29 70.4 69.6 69.8
14/06/2024 04:30:15 56.71 59.01 60.66 56.7 55.3 56.3 72.17 71.79 73.29 70.5 69.6 69.8
14/06/2024 04:30:16 57.07 57.79 60.66 56.7 55.3 56.3 70.36 71.79 73.29 70.5 69.6 69.8
14/06/2024 04:30:17 57.44 57.51 60.66 56.7 55.3 56.3 70.19 71.04 73.29 70.5 69.6 69.8
14/06/2024 04:30:18 57.64 57.65 60.66 56.7 55.3 56.3 70.53 70.71 73.29 70.5 69.6 69.8
14/06/2024 04:30:19 57.98 57.96 60.66 56.7 55.3 56.3 70.63 70.79 73.29 70.5 69.6 69.8
14/06/2024 04:30:20 57.79 57.95 60.66 56.7 55.3 56.3 69.96 70.7 73.29 70.5 69.6 69.8
14/06/2024 04:30:21 57.84 57.94 60.66 56.7 55.3 56.3 69.75 70.3 73.29 70.5 69.6 69.8
14/06/2024 04:30:22 58.01 58.09 60.66 56.7 55.4 56.3 70.19 70.39 73.29 70.5 69.6 69.8
14/06/2024 04:30:23 57.84 58.04 60.66 56.7 55.4 56.3 70.53 70.66 73.29 70.5 69.6 69.8
14/06/2024 04:30:24 57.33 57.99 60.66 56.8 55.4 56.3 70.27 70.65 73.29 70.5 69.6 69.8
14/06/2024 04:30:25 58.26 58.26 60.66 56.8 55.4 56.3 70.95 70.96 73.29 70.5 69.6 69.8
14/06/2024 04:30:26 61.67 60.85 60.85 56.8 55.4 56.3 71.16 71.16 73.29 70.5 69.6 69.8
14/06/2024 04:30:27 59.79 60.85 60.85 56.8 55.4 56.3 70.69 71.04 73.29 70.5 69.6 69.8
14/06/2024 04:30:28 59.54 60.44 60.85 56.8 55.4 56.3 70.78 71.13 73.29 70.5 69.6 69.8
14/06/2024 04:30:29 58.4 59.67 60.85 56.9 55.4 56.3 70.74 70.99 73.29 70.5 69.6 69.8
14/06/2024 04:30:30 58.16 58.93 60.85 56.9 55.4 56.3 70.05 70.69 73.29 70.5 69.6 69.8
14/06/2024 04:30:31 58.97 58.93 60.85 56.9 55.4 56.3 70.74 70.78 73.29 70.5 69.6 69.8
14/06/2024 04:30:32 64.99 63.93 63.93 57 55.5 56.3 73.13 72.6 73.29 70.5 69.6 69.8
14/06/2024 04:30:33 58.27 63.39 63.93 57 55.5 56.3 70.73 72.24 73.29 70.5 69.6 69.8
14/06/2024 04:30:34 60.83 61.34 63.93 57 55.5 56.3 72.11 72.28 73.29 70.5 69.6 69.8
14/06/2024 04:30:35 63.52 63.94 63.94 57.1 55.5 56.3 72.35 72.33 72.97 70.5 69.7 69.8
14/06/2024 04:30:36 58.79 61.85 63.94 57.1 55.5 56.3 71.55 72.08 72.6 70.5 69.7 69.8
14/06/2024 04:30:37 60.62 60.83 63.94 57.1 55.5 56.3 72 72.14 72.6 70.5 69.7 69.8
14/06/2024 04:30:38 64.95 64.38 64.38 57.2 55.6 56.3 73.59 73.22 73.22 70.6 69.7 69.8
14/06/2024 04:30:39 58.99 64.33 64.38 57.2 55.6 56.3 71.79 73.19 73.22 70.6 69.7 69.8
14/06/2024 04:30:40 58.6 61.76 64.38 57.2 55.6 56.3 73.39 73.38 73.38 70.6 69.7 69.8
14/06/2024 04:30:41 59.91 60.24 64.38 57.2 55.6 56.3 76.22 75.6 75.6 70.6 69.7 69.8
14/06/2024 04:30:42 58.4 60.25 64.38 57.2 55.6 56.3 72.61 75.54 75.6 70.6 69.7 69.8
14/06/2024 04:30:43 57.98 59.13 64.38 57.3 55.6 56.3 74.23 74.39 75.6 70.7 69.7 69.8
14/06/2024 04:30:44 57.73 58.48 64.38 57.3 55.6 56.3 72.72 74.37 75.6 70.7 69.7 69.8
14/06/2024 04:30:45 58.62 58.54 64.38 57.3 55.6 56.3 70.99 73.49 75.6 70.7 69.7 69.8
14/06/2024 04:30:46 58.53 58.63 64.38 57.3 55.6 56.3 72.17 72.37 75.6 70.7 69.7 69.8
14/06/2024 04:30:47 58.42 58.63 64.38 57.3 55.6 56.3 71.51 72.34 75.6 70.7 69.7 69.8
14/06/2024 04:30:48 58.54 58.61 64.38 57.3 55.6 56.3 71.86 72.08 75.6 70.7 69.7 69.8
14/06/2024 04:30:49 59.54 59.2 64.38 57.3 55.6 56.3 73.57 73.05 75.6 70.7 69.8 69.8
14/06/2024 04:30:50 58.2 59.07 64.38 57.3 55.6 56.3 71.22 72.93 75.6 70.8 69.8 69.8
14/06/2024 04:30:51 58.55 58.7 64.38 57.4 55.7 56.3 71.42 72.05 75.6 70.8 69.8 69.8
14/06/2024 04:30:52 58.32 58.66 64.38 57.4 55.7 56.3 71.6 71.88 75.6 70.8 69.8 69.8
14/06/2024 04:30:53 58.4 58.64 64.38 57.4 55.7 56.3 71.81 71.9 75.6 70.8 69.8 69.8
14/06/2024 04:30:54 58.63 58.57 64.38 57.4 55.7 56.3 72.35 72.24 75.6 70.8 69.8 69.8
14/06/2024 04:30:55 58.75 58.71 64.38 57.4 55.7 56.3 71.95 72.13 75.6 70.8 69.8 69.8
14/06/2024 04:30:56 58.97 58.94 64.38 57.4 55.7 56.3 72.11 72.2 75.6 70.8 69.8 69.8
14/06/2024 04:30:57 58.88 59.26 64.38 57.4 55.7 56.3 72.2 72.5 75.6 70.8 69.8 69.8
14/06/2024 04:30:58 58.63 59 64.38 57.4 55.7 56.3 72.07 72.47 75.6 70.8 69.8 69.8
14/06/2024 04:30:59 58.25 58.7 64.38 57.4 55.7 56.3 71.55 71.93 75.6 70.8 69.8 69.8
14/06/2024 04:31:00 58.38 58.44 64.38 57.5 55.7 56.3 71.98 72.16 75.6 70.9 69.8 69.8
14/06/2024 04:31:01 60.1 59.77 64.38 57.5 55.7 56.3 73.73 73.45 75.6 70.9 69.8 69.8
14/06/2024 04:31:02 58.72 59.86 64.38 57.5 55.7 56.3 72.98 73.39 75.6 70.9 69.8 69.8
14/06/2024 04:31:03 58.7 59.06 64.38 57.5 55.7 56.3 72.91 73.3 75.6 70.9 69.8 69.8
14/06/2024 04:31:04 59.74 59.64 64.38 57.5 55.7 56.3 72.83 73.53 75.6 70.9 69.8 69.8
14/06/2024 04:31:05 58.19 59.34 64.38 57.5 55.7 56.3 72.36 72.99 75.6 70.9 69.8 69.8
14/06/2024 04:31:06 60.38 60.13 64.38 57.6 55.8 56.3 74.42 74.32 75.6 71 69.8 69.8
14/06/2024 04:31:07 64.02 63.58 64.38 57.6 55.8 56.3 73.14 73.56 75.6 71 69.8 69.8
14/06/2024 04:31:08 58.94 63.13 64.33 57.6 55.8 56.3 72.32 73.34 75.6 71 69.8 69.8
14/06/2024 04:31:09 58.4 60.98 63.58 57.6 55.8 56.3 71.65 72.66 75.6 71 69.9 69.8
14/06/2024 04:31:10 58.42 59.53 63.58 57.5 55.8 56.3 71.24 72.19 75.6 71 69.9 69.8
14/06/2024 04:31:11 57.71 58.94 63.58 57.5 55.8 56.3 71.39 71.91 75.54 71 69.9 69.8
14/06/2024 04:31:12 58.46 58.55 63.58 57.5 55.8 56.3 71.44 71.53 74.39 71 69.9 69.8
14/06/2024 04:31:13 58.26 58.58 63.58 57.5 55.8 56.3 71.52 71.78 74.37 71 69.9 69.8
14/06/2024 04:31:14 58.06 58.42 63.58 57.5 55.8 56.3 71.92 71.93 74.32 71 69.9 69.8
14/06/2024 04:31:15 57.64 58.24 63.58 57.5 55.8 56.3 71.38 71.74 74.32 71 69.9 69.8
14/06/2024 04:31:16 59.48 59.27 63.58 57.5 55.8 56.3 71.79 71.95 74.32 71 69.9 69.8
14/06/2024 04:31:17 59.87 59.67 63.58 57.5 55.8 56.3 72.62 72.53 74.32 71 69.9 69.8
14/06/2024 04:31:18 58.5 59.58 63.58 56.9 55.8 56.3 71.51 72.4 74.32 70.7 69.9 69.8
14/06/2024 04:31:19 58.9 59.02 63.58 56.9 55.8 56.3 71.47 72 74.32 70.6 69.9 69.8
14/06/2024 04:31:20 58.87 59.18 63.58 57 55.9 56.3 71.94 72.05 74.32 70.7 69.9 69.8
14/06/2024 04:31:21 58.6 59 63.58 57 55.9 56.3 71.72 72.02 74.32 70.7 69.9 69.8
14/06/2024 04:31:22 58.6 58.91 63.58 57 55.9 56.3 71.75 71.88 74.32 70.7 69.9 69.8
14/06/2024 04:31:23 59.04 59.18 63.58 57 55.9 56.3 72.02 72.14 74.32 70.7 69.9 69.8
14/06/2024 04:31:24 59.52 59.39 63.58 57 55.9 56.3 72.48 72.35 74.32 70.7 69.9 69.8
14/06/2024 04:31:25 58.64 59.43 63.58 57 55.9 56.3 74.83 74.14 74.32 70.7 69.9 69.8
14/06/2024 04:31:26 59.11 59.12 63.58 57 55.9 56.3 73.68 74.09 74.32 70.7 69.9 69.8
14/06/2024 04:31:27 63.31 62.43 63.58 57.1 55.9 56.3 78.5 77.59 77.59 70.8 70 69.8
14/06/2024 04:31:28 71.78 70.77 70.77 57.5 56.1 56.3 81.06 80.32 80.32 70.9 70 69.8
14/06/2024 04:31:29 63.77 70.71 70.77 57.5 56.1 56.3 81.34 81.46 81.46 71.1 70.1 69.9
14/06/2024 04:31:30 60.34 67.58 70.77 57.6 56.1 56.3 78.33 80.87 81.46 71.2 70.1 69.9
14/06/2024 04:31:31 60.2 64.53 70.77 57.6 56.1 56.3 79.66 80.17 81.46 71.3 70.2 69.9
14/06/2024 04:31:32 64.89 64.64 70.77 57.6 56.2 56.3 80.14 80.1 81.46 71.4 70.2 69.9
14/06/2024 04:31:33 68.86 67.85 70.77 57.8 56.3 56.4 79.37 80.07 81.46 71.4 70.2 69.9
14/06/2024 04:31:34 66.49 68.39 70.77 57.9 56.3 56.4 77.62 79.55 81.46 71.4 70.3 69.9
14/06/2024 04:31:35 61.04 66.54 70.77 57.9 56.3 56.4 76.95 78.31 81.46 71.5 70.3 69.9
14/06/2024 04:31:36 59.37 63.96 70.77 57.9 56.3 56.4 76.74 77.93 81.46 71.5 70.3 69.9
14/06/2024 04:31:37 59.31 61.7 70.77 58 56.3 56.4 76.24 77.02 81.46 71.5 70.3 69.9
14/06/2024 04:31:38 60.98 61.19 70.77 58 56.3 56.4 76.1 76.48 81.46 71.6 70.3 69.9
14/06/2024 04:31:39 63.21 63.31 70.77 58 56.4 56.4 75.79 76.59 81.46 71.6 70.3 69.9
14/06/2024 04:31:40 59.59 61.98 70.77 58 56.4 56.4 75.44 76.33 81.46 71.6 70.3 69.9
14/06/2024 04:31:41 59.69 60.81 70.77 58 56.4 56.4 74.51 75.62 81.46 71.6 70.4 69.9
14/06/2024 04:31:42 59.21 60 70.77 58.1 56.4 56.4 74.87 75.16 81.46 71.6 70.4 69.9
14/06/2024 04:31:43 58.19 59.55 70.77 58.1 56.4 56.4 72.55 74.64 81.46 71.6 70.4 69.9
14/06/2024 04:31:44 62.59 62.37 70.77 58.1 56.4 56.4 72.89 73.41 81.46 71.6 70.4 69.9
14/06/2024 04:31:45 60.22 62.42 70.77 58.1 56.4 56.4 73.15 73.3 81.46 71.7 70.4 69.9
14/06/2024 04:31:46 58.98 61.08 70.77 58.1 56.4 56.4 72.59 73.18 81.46 71.7 70.4 69.9
14/06/2024 04:31:47 72.96 72.49 72.49 58.5 56.6 56.4 78.05 77.71 81.46 71.7 70.4 69.9
14/06/2024 04:31:48 68.57 73.44 73.44 58.7 56.7 56.5 75.17 78.19 81.46 71.7 70.4 69.9
14/06/2024 04:31:49 66.25 69.89 73.44 58.8 56.7 56.5 78.83 78.81 81.46 71.8 70.4 69.9
14/06/2024 04:31:50 65.25 67.97 73.44 58.8 56.8 56.5 74.78 77.98 81.46 71.8 70.5 69.9
14/06/2024 04:31:51 60.36 66.87 73.44 58.8 56.8 56.5 72.89 76.51 81.46 71.8 70.5 69.9
14/06/2024 04:31:52 58.52 63.98 73.44 58.8 56.8 56.5 73.68 74.61 81.46 71.8 70.5 69.9
14/06/2024 04:31:53 58.18 61.41 73.44 58.8 56.8 56.5 70.8 74 81.46 71.8 70.5 69.9
14/06/2024 04:31:54 59.26 59.67 73.44 58.7 56.8 56.5 72.07 72.44 81.46 71.8 70.5 69.9
14/06/2024 04:31:55 59.16 59.5 73.44 58.7 56.8 56.5 72.51 72.63 81.46 71.8 70.5 70
14/06/2024 04:31:56 58.89 59.32 73.44 58.7 56.8 56.5 71.78 72.38 81.46 71.8 70.5 70
14/06/2024 04:31:57 58.82 59.03 73.44 58.8 56.8 56.5 71.76 72.01 81.46 71.9 70.5 70
14/06/2024 04:31:58 58.94 59.2 73.44 58.8 56.8 56.5 71.62 71.9 81.46 71.9 70.5 70
14/06/2024 04:31:59 58.2 59.03 73.44 58.8 56.8 56.5 71.8 71.97 80.87 71.9 70.5 70
14/06/2024 04:32:00 58.11 58.68 73.44 58.8 56.8 56.5 71.26 71.82 80.17 71.9 70.5 70
14/06/2024 04:32:01 60.04 59.47 73.44 58.8 56.8 56.5 72.22 72 80.1 71.9 70.5 70
14/06/2024 04:32:02 59.05 59.39 73.44 58.8 56.8 56.5 73.09 73 80.07 71.9 70.5 70
14/06/2024 04:32:03 59.45 59.52 73.44 58.8 56.8 56.5 71.95 72.77 79.55 71.9 70.5 70
14/06/2024 04:32:04 60.08 59.97 73.44 58.8 56.8 56.5 71.87 72.4 78.81 71.9 70.5 70
14/06/2024 04:32:05 59.08 59.98 73.44 58.8 56.8 56.5 72.65 72.63 78.81 71.9 70.5 70
14/06/2024 04:32:06 58.58 59.48 73.44 58.9 56.9 56.5 71.7 72.77 78.81 71.9 70.5 70
14/06/2024 04:32:07 59.69 59.66 73.44 58.9 56.9 56.5 71.72 72.05 78.81 71.9 70.5 70
14/06/2024 04:32:08 60.13 60.1 73.44 58.9 56.9 56.5 72.06 72.11 78.81 71.9 70.5 70
14/06/2024 04:32:09 61.97 61.6 73.44 58.9 56.9 56.5 72.12 72.21 78.81 71.9 70.5 70
14/06/2024 04:32:10 58.35 61.23 73.44 58.9 56.9 56.5 71.27 72.11 78.81 71.9 70.5 70
14/06/2024 04:32:11 58.09 59.62 73.44 58.9 56.9 56.5 71.27 71.93 78.81 71.9 70.5 70
14/06/2024 04:32:12 58.96 58.94 73.44 58.9 56.9 56.5 71.45 71.53 78.81 71.9 70.5 70
14/06/2024 04:32:13 58.75 59.16 73.44 58.9 56.9 56.5 71.71 71.95 78.81 71.9 70.5 70
14/06/2024 04:32:14 58.59 58.85 73.44 58.9 56.9 56.5 71.35 71.49 78.81 71.9 70.6 70
14/06/2024 04:32:15 58.24 58.85 73.44 59 56.9 56.5 71.2 71.57 78.81 71.9 70.6 70
14/06/2024 04:32:16 58.57 58.64 73.44 59 56.9 56.5 71.8 71.79 78.81 71.9 70.6 70
14/06/2024 04:32:17 58.64 58.62 73.44 59 56.9 56.5 72.27 72.26 78.81 71.9 70.6 70
14/06/2024 04:32:18 58.91 58.94 69.89 59 56.9 56.5 72.09 72.33 78.81 71.9 70.6 70
14/06/2024 04:32:19 58.45 58.87 67.97 59 56.9 56.5 71.74 72.39 77.98 71.9 70.6 70
14/06/2024 04:32:20 58.77 58.87 66.87 59 56.9 56.5 72.17 72.23 76.51 71.9 70.6 70
14/06/2024 04:32:21 58.56 58.82 63.98 59 56.9 56.5 70.78 72.2 74.61 71.9 70.6 70
14/06/2024 04:32:22 59.03 59 61.6 59 56.9 56.5 70.96 71.58 74 71.9 70.6 70
14/06/2024 04:32:23 57.96 58.96 61.6 59 56.9 56.5 70.74 71.31 73 71.9 70.6 70
14/06/2024 04:32:24 63.31 62.35 62.35 59 57 56.5 72.99 72.34 73 71.9 70.6 70
14/06/2024 04:32:25 64.7 64.39 64.39 59.1 57 56.5 72.73 72.67 73 71.9 70.6 70
14/06/2024 04:32:26 60.95 64.24 64.39 59.1 57 56.5 71.62 72.64 73 71.9 70.6 70
14/06/2024 04:32:27 63.39 63.64 64.39 59.1 57 56.5 72.58 72.68 73 71.9 70.6 70
14/06/2024 04:32:28 62.66 63.33 64.39 59.2 57 56.5 72 72.23 73 71.9 70.6 70
14/06/2024 04:32:29 60.39 63.1 64.39 59.2 57 56.5 71.68 72.25 73 71.9 70.6 70
14/06/2024 04:32:30 58.1 61.7 64.39 59.2 57 56.5 70.83 71.8 73 71.9 70.6 70
14/06/2024 04:32:31 58.62 59.85 64.39 59.2 57 56.5 70.82 71.16 73 71.9 70.6 70
14/06/2024 04:32:32 61.99 61.56 64.39 59.2 57.1 56.5 72.76 72.47 72.77 71.9 70.6 70
14/06/2024 04:32:33 65.27 64.6 64.6 59.3 57.1 56.5 73.4 73.17 73.17 71.9 70.6 70
14/06/2024 04:32:34 63.31 65.07 65.07 59.3 57.1 56.5 72.12 73.16 73.17 72 70.6 70
14/06/2024 04:32:35 63.71 63.81 65.07 59.3 57.1 56.5 72.98 72.88 73.17 72 70.6 70
14/06/2024 04:32:36 60.71 63.85 65.07 59.3 57.1 56.5 71.29 72.9 73.17 72 70.6 70
14/06/2024 04:32:37 59.86 61.98 65.07 59.4 57.1 56.5 71.67 72.11 73.17 72 70.6 70
14/06/2024 04:32:38 58.52 60.81 65.07 59.4 57.2 56.5 70.72 71.89 73.17 72 70.6 70
14/06/2024 04:32:39 58.52 59.51 65.07 59.4 57.2 56.5 70.7 71.31 73.17 72 70.7 70
14/06/2024 04:32:40 60.88 60.68 65.07 59.4 57.2 56.5 72.01 71.81 73.17 72 70.7 70
14/06/2024 04:32:41 64.64 63.4 65.07 59.4 57.2 56.5 72.66 72.54 73.17 72 70.7 70
14/06/2024 04:32:42 60.79 63.28 65.07 59.4 57.2 56.5 71.36 72.38 73.17 72 70.7 70
14/06/2024 04:32:43 60.39 62.41 65.07 59.5 57.2 56.5 71.17 71.94 73.17 72 70.7 70
14/06/2024 04:32:44 61.74 61.46 65.07 59.5 57.2 56.5 72.71 72.46 73.17 72 70.7 70
14/06/2024 04:32:45 60.47 61.37 65.07 59.5 57.2 56.5 71.88 72.25 73.17 72 70.7 70
14/06/2024 04:32:46 60.13 61.03 65.07 59.5 57.2 56.5 71.97 72.31 73.17 72 70.7 70
14/06/2024 04:32:47 60.37 60.61 65.07 59.5 57.2 56.5 75.28 74.67 74.67 72 70.7 70
14/06/2024 04:32:48 60.5 60.63 65.07 59.5 57.2 56.5 73.21 74.17 74.67 72.1 70.7 70
14/06/2024 04:32:49 61.44 61.31 65.07 59.5 57.3 56.5 72.42 73.73 74.67 72.1 70.7 70
14/06/2024 04:32:50 59.5 61.11 65.07 59.6 57.3 56.5 71.49 72.88 74.67 72.1 70.7 70
14/06/2024 04:32:51 61.94 61.72 65.07 59.6 57.3 56.5 72.23 72.37 74.67 72.1 70.7 70
14/06/2024 04:32:52 60.68 61.03 65.07 59.6 57.3 56.5 72.16 72.33 74.67 72.1 70.7 70
14/06/2024 04:32:53 60.35 61.11 65.07 59.6 57.3 56.5 71.59 72.28 74.67 72.1 70.7 70
14/06/2024 04:32:54 58.92 60.36 65.07 59.6 57.3 56.5 71.26 71.93 74.67 72.1 70.7 70
14/06/2024 04:32:55 59.56 60.03 65.07 59.6 57.3 56.5 71.11 71.71 74.67 72.1 70.7 70
14/06/2024 04:32:56 58.15 59.33 65.07 59.6 57.3 56.5 70.65 71.32 74.67 72.1 70.7 70
14/06/2024 04:32:57 58.99 59.05 65.07 59.6 57.3 56.5 70.73 71.18 74.67 72.1 70.7 70
14/06/2024 04:32:58 58.5 59.17 65.07 59.6 57.3 56.5 70.44 71.03 74.67 72.1 70.7 70
14/06/2024 04:32:59 58.29 58.97 65.07 59.6 57.3 56.5 70.61 70.93 74.67 72.1 70.7 70
14/06/2024 04:33:00 59.18 59.01 65.07 59.6 57.3 56.5 71.18 71.05 74.67 72.1 70.7 70
14/06/2024 04:33:01 59.55 59.6 65.07 59.6 57.3 56.5 71.87 71.71 74.67 72.1 70.7 70
14/06/2024 04:33:02 59.27 59.55 65.07 59.6 57.3 56.5 71.45 71.7 74.67 72.1 70.7 70
14/06/2024 04:33:03 58.19 59.44 65.07 59.7 57.3 56.5 70.77 71.48 74.67 72.1 70.8 70
14/06/2024 04:33:04 61.92 61.11 63.85 59.7 57.4 56.5 72.27 72.04 74.67 72.1 70.8 70
14/06/2024 04:33:05 62.56 62.33 63.85 59.7 57.4 56.5 72.46 72.4 74.67 72.1 70.8 70
14/06/2024 04:33:06 60.74 62.35 63.4 59.7 57.4 56.5 72.19 72.49 74.67 72.2 70.8 70
14/06/2024 04:33:07 62.27 62.16 63.4 59.7 57.4 56.5 73.09 72.88 74.67 72.2 70.8 70
14/06/2024 04:33:08 61.96 62.3 63.4 59.8 57.4 56.5 72.38 72.92 74.67 72.2 70.8 70
14/06/2024 04:33:09 59.93 61.82 63.4 59.8 57.4 56.5 71.74 72.48 74.67 72.2 70.8 70
14/06/2024 04:33:10 61.93 61.79 63.4 59.8 57.4 56.6 73.21 72.96 74.67 72.2 70.8 70
14/06/2024 04:33:11 59.26 61.52 63.28 59.8 57.4 56.6 73.84 73.64 74.67 72.2 70.8 70
14/06/2024 04:33:12 58.43 60.22 62.41 59.8 57.4 56.6 74.22 74.07 74.67 72.2 70.8 70
14/06/2024 04:33:13 59.04 59.48 62.35 59.8 57.4 56.6 74.31 74.37 74.67 72.2 70.8 70
14/06/2024 04:33:14 58.64 59.05 62.35 59.8 57.4 56.6 75.13 75.02 75.02 72.3 70.8 70
14/06/2024 04:33:15 61.66 60.97 62.35 59.8 57.4 56.6 74.58 75.02 75.02 72.3 70.8 70
14/06/2024 04:33:16 61.83 62.1 62.35 59.8 57.5 56.6 74.51 74.85 75.02 72.3 70.8 70
14/06/2024 04:33:17 59.63 61.1 62.35 59.8 57.5 56.6 74.3 74.77 75.02 72.3 70.8 70
14/06/2024 04:33:18 58.93 60.22 62.35 59.8 57.5 56.6 74.13 74.55 75.02 72.3 70.9 70
14/06/2024 04:33:19 61.07 60.73 62.35 59.9 57.5 56.6 76.3 75.87 75.87 72.4 70.9 70
14/06/2024 04:33:20 61 61.37 62.35 59.9 57.5 56.6 76.42 77.08 77.08 72.4 70.9 70
14/06/2024 04:33:21 60.55 60.96 62.35 59.9 57.5 56.6 74.83 75.78 77.08 72.4 70.9 70
14/06/2024 04:33:22 59.73 60.6 62.35 59.9 57.5 56.6 74.45 75.39 77.08 72.4 70.9 70
14/06/2024 04:33:23 59.74 60.05 62.35 59.9 57.5 56.6 73.74 74.81 77.08 72.4 70.9 70
14/06/2024 04:33:24 60.63 60.52 62.35 59.9 57.5 56.6 74.98 74.93 77.08 72.5 70.9 70
14/06/2024 04:33:25 61.02 61.12 62.35 59.9 57.5 56.6 74.35 74.67 77.08 72.5 70.9 70
14/06/2024 04:33:26 60.25 60.9 62.35 59.9 57.5 56.6 74.43 74.69 77.08 72.5 70.9 70
14/06/2024 04:33:27 66.04 65.07 65.07 60 57.6 56.6 75.56 75.63 77.08 72.5 71 70
14/06/2024 04:33:28 59.61 63.96 65.07 60 57.6 56.6 75.52 75.43 77.08 72.5 71 70
14/06/2024 04:33:29 63.22 63.42 65.07 60 57.6 56.6 74.86 75.43 77.08 72.6 71 70
14/06/2024 04:33:30 63.41 64.49 65.07 60.1 57.6 56.6 75.45 75.45 77.08 72.6 71 70
14/06/2024 04:33:31 67.67 67.57 67.57 60.1 57.6 56.6 76.12 76.52 77.08 72.6 71 70
14/06/2024 04:33:32 67.61 67.85 67.85 60.2 57.7 56.6 74.24 75.39 77.08 72.6 71 70
14/06/2024 04:33:33 71.14 70.94 70.94 60.4 57.8 56.6 78.32 77.67 77.67 72.7 71 70
14/06/2024 04:33:34 58.7 69.53 70.94 60.4 57.8 56.6 73.93 76.75 77.67 72.6 71 70
14/06/2024 04:33:35 58.83 65.85 70.94 60.4 57.8 56.6 73.25 75.2 77.67 72.6 71 70
14/06/2024 04:33:36 59.09 62.84 70.94 60.4 57.8 56.6 72.82 74.17 77.67 72.7 71 70
14/06/2024 04:33:37 59.53 60.97 70.94 60.4 57.8 56.6 73.44 73.55 77.67 72.7 71.1 70
14/06/2024 04:33:38 58.55 60 70.94 60.4 57.8 56.6 73.21 73.54 77.67 72.7 71.1 70
14/06/2024 04:33:39 59.41 59.67 70.94 60.4 57.8 56.6 73.22 73.48 77.67 72.7 71.1 70
14/06/2024 04:33:40 58.54 59.43 70.94 60.4 57.8 56.6 72.98 73.34 77.67 72.7 71.1 70
14/06/2024 04:33:41 58.15 58.81 70.94 60.4 57.8 56.6 71.54 73.24 77.67 72.7 71.1 70
14/06/2024 04:33:42 58.77 58.72 70.94 60.4 57.8 56.6 71.93 72.26 77.67 72.7 71.1 70
14/06/2024 04:33:43 59 59.06 70.94 60.4 57.8 56.6 73.83 73.63 77.67 72.7 71.1 70
14/06/2024 04:33:44 60 59.76 70.94 60.4 57.8 56.6 73.22 73.6 77.67 72.7 71.1 70
14/06/2024 04:33:45 58.36 59.56 70.94 60.4 57.8 56.6 71.32 72.96 77.67 72.7 71.1 70
14/06/2024 04:33:46 64.13 63.71 70.94 60.4 57.9 56.7 72.13 72.34 77.67 72.7 71.1 70
14/06/2024 04:33:47 69.99 68.45 70.94 60.6 57.9 56.7 74.43 73.75 77.67 72.7 71.1 70
14/06/2024 04:33:48 66.06 68.45 70.94 60.6 58 56.7 72.54 73.64 77.67 72.7 71.1 70
14/06/2024 04:33:49 64.89 66.98 70.94 60.6 58 56.7 72.67 73.27 77.67 72.7 71.1 70
14/06/2024 04:33:50 62.07 65.69 70.94 60.7 58 56.7 72.36 72.94 77.67 72.7 71.1 70
14/06/2024 04:33:51 62.5 63.8 70.94 60.7 58 56.7 72.51 72.71 77.67 72.7 71.1 70
14/06/2024 04:33:52 60.64 63.01 70.94 60.7 58 56.7 71.83 72.65 77.67 72.7 71.1 70
14/06/2024 04:33:53 63.2 63.1 70.94 60.7 58 56.7 72.36 72.34 77.67 72.7 71.1 70
14/06/2024 04:33:54 62.93 63.56 70.94 60.7 58 56.7 72.25 72.43 77.67 72.7 71.1 70
14/06/2024 04:33:55 61.02 62.85 70.94 60.7 58.1 56.7 72.94 72.83 77.67 72.7 71.1 70.1
14/06/2024 04:33:56 62.63 62.51 70.94 60.8 58.1 56.7 73.08 73.23 77.67 72.7 71.1 70.1
14/06/2024 04:33:57 60.82 62.25 70.94 60.8 58.1 56.7 72.42 72.92 77.67 72.8 71.1 70.1
14/06/2024 04:33:58 61.42 61.53 70.94 60.8 58.1 56.7 72.79 72.99 77.67 72.8 71.1 70.1
14/06/2024 04:33:59 61.17 61.58 70.94 60.8 58.1 56.7 71.55 72.56 77.67 72.8 71.1 70.1
14/06/2024 04:34:00 60.71 61.36 70.94 60.8 58.1 56.7 71.59 72.01 77.67 72.8 71.1 70.1
14/06/2024 04:34:01 61.32 61.22 70.94 60.8 58.1 56.7 73.05 72.74 77.67 72.8 71.1 70.1
14/06/2024 04:34:02 61.34 61.44 70.94 60.8 58.1 56.7 72.69 72.84 77.67 72.8 71.2 70.1
14/06/2024 04:34:03 61.4 61.42 69.53 60.8 58.1 56.7 72.19 72.67 76.75 72.8 71.2 70.1
14/06/2024 04:34:04 60.86 61.39 68.45 60.9 58.1 56.7 71.76 72.42 75.2 72.8 71.2 70.1
14/06/2024 04:34:05 60.77 61.13 68.45 60.9 58.1 56.7 72.39 72.49 74.17 72.8 71.2 70.1
14/06/2024 04:34:06 60.82 61.16 68.45 60.9 58.1 56.7 72.28 72.57 73.75 72.8 71.2 70.1
14/06/2024 04:34:07 61.24 61.16 68.45 60.9 58.1 56.7 72.4 72.57 73.75 72.8 71.2 70.1
14/06/2024 04:34:08 61.14 61.37 68.45 60.9 58.2 56.7 74.9 74.39 74.39 72.9 71.2 70.1
14/06/2024 04:34:09 61.24 61.29 68.45 60.9 58.2 56.7 73.83 74.1 74.39 72.9 71.2 70.1
14/06/2024 04:34:10 60.53 61.3 68.45 60.9 58.2 56.7 72.42 74.07 74.39 72.9 71.2 70.1
14/06/2024 04:34:11 60.74 61.05 68.45 60.9 58.2 56.7 74.81 74.54 74.54 72.9 71.2 70.1
14/06/2024 04:34:12 61.07 61.05 68.45 60.9 58.2 56.7 73.32 74.62 74.62 72.9 71.2 70.1
14/06/2024 04:34:13 61 61.21 68.45 60.9 58.2 56.7 74.77 74.98 74.98 72.9 71.2 70.1
14/06/2024 04:34:14 61.15 61.18 68.45 61 58.2 56.7 74 74.22 74.98 72.9 71.2 70.1
14/06/2024 04:34:15 61.31 61.37 68.45 61 58.2 56.7 73.47 74.18 74.98 72.9 71.2 70.1
14/06/2024 04:34:16 61.97 61.81 68.45 61 58.2 56.7 72.98 73.93 74.98 72.9 71.2 70.1
14/06/2024 04:34:17 61.39 61.67 68.45 61 58.2 56.8 73.35 73.37 74.98 73 71.2 70.1
14/06/2024 04:34:18 61.37 61.82 66.98 61 58.2 56.8 73.84 73.78 74.98 73 71.2 70.1
14/06/2024 04:34:19 60.49 61.32 65.69 61 58.2 56.8 72.97 73.94 74.98 73 71.2 70.1
14/06/2024 04:34:20 60 60.89 63.8 61 58.2 56.8 72.67 73.32 74.98 73 71.2 70.1
14/06/2024 04:34:21 60.18 60.46 63.56 61 58.2 56.8 73.37 73.25 74.98 73 71.2 70.1
14/06/2024 04:34:22 58.71 60.33 63.56 61 58.3 56.8 72.07 73.27 74.98 73 71.2 70.1
14/06/2024 04:34:23 58.56 59.24 63.56 61 58.3 56.8 71.46 72.45 74.98 73 71.2 70.1
14/06/2024 04:34:24 58.8 59.21 62.85 61 58.3 56.8 71.79 72.34 74.98 73 71.2 70.1
14/06/2024 04:34:25 58.29 58.97 62.51 61 58.3 56.8 71.39 71.85 74.98 73 71.3 70.1
14/06/2024 04:34:26 62.02 61.03 62.25 61 58.3 56.8 72.79 72.36 74.98 73 71.3 70.1
14/06/2024 04:34:27 61.4 61.34 61.82 61 58.3 56.8 72.21 72.44 74.98 73 71.3 70.1
14/06/2024 04:34:28 61.15 61.3 61.82 61.1 58.3 56.8 71.1 72.24 74.98 73 71.3 70.1
14/06/2024 04:34:29 61.58 61.47 61.82 61.1 58.3 56.8 71.57 71.78 74.98 73 71.3 70.1
14/06/2024 04:34:30 59.27 61.52 61.82 61.1 58.3 56.8 71.1 71.77 74.98 73.1 71.3 70.1
14/06/2024 04:34:31 58.26 60.08 61.82 61.1 58.3 56.8 70.63 71.44 74.98 73.1 71.3 70.1
14/06/2024 04:34:32 59.03 59.23 61.82 61.1 58.3 56.8 70.73 71.04 74.98 73.1 71.3 70.1
14/06/2024 04:34:33 65.39 64.14 64.14 61.1 58.3 56.8 71.71 71.31 74.98 73.1 71.3 70.1
14/06/2024 04:34:34 66.78 66.1 66.1 61.2 58.4 56.8 72.15 71.98 74.98 73.1 71.3 70.1
14/06/2024 04:34:35 63.3 66.06 66.1 61.2 58.4 56.8 71.57 71.88 74.98 73.1 71.3 70.1
14/06/2024 04:34:36 63.64 65.19 66.1 61.2 58.4 56.8 71.81 72.11 74.98 73.1 71.3 70.1
14/06/2024 04:34:37 59.43 63.59 66.1 61.2 58.4 56.8 70.59 71.61 74.98 73.1 71.3 70.1
14/06/2024 04:34:38 60.06 61.54 66.1 61.2 58.4 56.8 71.95 71.81 74.98 73.1 71.3 70.1
14/06/2024 04:34:39 59.36 60.88 66.1 61.2 58.4 56.8 71.7 71.85 74.98 73.1 71.3 70.1
14/06/2024 04:34:40 58.9 59.8 66.1 61.2 58.4 56.8 70.65 71.61 74.98 73.1 71.3 70.1
14/06/2024 04:34:41 59.82 59.68 66.1 61.2 58.4 56.8 71.91 71.78 74.98 73.1 71.3 70.1
14/06/2024 04:34:42 59.57 60.15 66.1 61.3 58.4 56.8 71.23 71.85 74.98 73.1 71.3 70.1
14/06/2024 04:34:43 60.11 60 66.1 61.3 58.4 56.8 72.13 72.11 74.22 73.1 71.3 70.1
14/06/2024 04:34:44 59.56 60.06 66.1 61.3 58.4 56.8 71.77 71.85 74.18 73.1 71.3 70.1
14/06/2024 04:34:45 60.18 60.17 66.1 61.3 58.4 56.8 72.23 72.28 73.94 73.1 71.3 70.1
14/06/2024 04:34:46 58.56 59.97 66.1 61.3 58.4 56.8 72.26 72.48 73.94 73.1 71.3 70.1
14/06/2024 04:34:47 59.7 59.86 66.1 61.3 58.4 56.8 71.87 72.34 73.94 73.1 71.3 70.1
14/06/2024 04:34:48 59.23 59.64 66.1 61.3 58.4 56.8 71.67 72.09 73.94 73.1 71.3 70.1
14/06/2024 04:34:49 60.44 60.2 66.1 61.3 58.5 56.8 74.68 74.1 74.1 73.1 71.3 70.1
14/06/2024 04:34:50 59.13 59.91 66.1 61.3 58.5 56.8 73.05 74.11 74.11 73.1 71.3 70.1
14/06/2024 04:34:51 59.29 59.48 66.1 61.3 58.5 56.8 73.11 73.71 74.11 73.1 71.3 70.1
14/06/2024 04:34:52 58.57 59.41 66.1 61.3 58.5 56.8 70.36 73.08 74.11 73.1 71.3 70.1
14/06/2024 04:34:53 59.3 59.32 66.1 61.3 58.5 56.8 71.54 71.78 74.11 73.2 71.3 70.1
14/06/2024 04:34:54 59.19 59.44 66.1 61.3 58.5 56.8 70.39 71.66 74.11 73.2 71.3 70.1
14/06/2024 04:34:55 58.02 59.19 66.1 61.3 58.5 56.8 70.39 70.95 74.11 73.2 71.3 70.1
14/06/2024 04:34:56 58.23 58.57 66.1 61.3 58.5 56.8 71.24 71.14 74.11 73.2 71.3 70.1
14/06/2024 04:34:57 59.11 58.95 66.1 61.3 58.5 56.8 71.78 71.67 74.11 73.2 71.3 70.1
14/06/2024 04:34:58 58.9 58.95 66.1 61.4 58.5 56.8 71.76 71.86 74.11 73.2 71.3 70.1
14/06/2024 04:34:59 59.97 59.81 66.1 61.4 58.5 56.8 72.87 72.69 74.11 73.2 71.3 70.1
14/06/2024 04:35:00 59.54 59.9 66.1 61.4 58.5 56.8 72.37 72.89 74.11 73.2 71.3 70.1
14/06/2024 04:35:01 59.8 59.92 66.1 61.4 58.5 56.8 72.62 72.8 74.11 73.2 71.3 70.1
14/06/2024 04:35:02 59.71 59.87 66.1 61.4 58.5 56.9 73.33 73.27 74.11 73.2 71.4 70.1
14/06/2024 04:35:03 59.5 59.87 66.1 61.4 58.5 56.9 72.5 73.25 74.11 73.2 71.4 70.1
14/06/2024 04:35:04 59.71 59.8 66.06 61.4 58.5 56.9 72.63 73.05 74.11 73.2 71.4 70.1
14/06/2024 04:35:05 59.82 60.1 65.19 61.4 58.5 56.9 73.57 73.32 74.11 73.2 71.4 70.1
14/06/2024 04:35:06 59.89 59.99 63.59 61.4 58.5 56.9 72.51 73.26 74.11 73.2 71.4 70.1
14/06/2024 04:35:07 59.38 59.95 61.54 61.4 58.5 56.9 71.29 72.88 74.11 73.2 71.4 70.1
14/06/2024 04:35:08 59.24 59.7 60.88 61.4 58.5 56.9 72.34 72.44 74.11 73.2 71.4 70.1
14/06/2024 04:35:09 60.24 60.05 60.2 61.4 58.5 56.9 71.79 72.21 74.11 73.2 71.4 70.1
14/06/2024 04:35:10 61.12 60.84 60.84 61.4 58.5 56.9 71.24 72.06 74.11 73.2 71.4 70.1
14/06/2024 04:35:11 78.78 77.77 77.77 62.1 59 57 84.02 83.19 83.19 73.4 71.5 70.2
14/06/2024 04:35:12 80.96 81.28 81.28 63.1 59.7 57.3 87.8 87.78 87.78 73.7 71.7 70.2
14/06/2024 04:35:13 59.69 79.27 81.28 63.1 59.7 57.3 71.22 85.72 87.78 73.7 71.7 70.2
14/06/2024 04:35:14 60.04 75.11 81.28 63.1 59.7 57.3 71.6 81.74 87.78 73.7 71.7 70.2
14/06/2024 04:35:15 58.39 71.08 81.28 63.1 59.7 57.3 70.44 78.14 87.78 73.7 71.7 70.2
14/06/2024 04:35:16 59.8 67.2 81.28 63.1 59.7 57.3 71.02 75.01 87.78 73.7 71.7 70.3
14/06/2024 04:35:17 60.42 64.11 81.28 63.1 59.7 57.3 70.56 73 87.78 73.7 71.7 70.3
14/06/2024 04:35:18 58.76 62.07 81.28 63.1 59.7 57.3 70.53 71.65 87.78 73.7 71.7 70.3
14/06/2024 04:35:19 60.46 60.66 81.28 63.1 59.7 57.3 70.88 71.15 87.78 73.7 71.7 70.3
14/06/2024 04:35:20 60.36 60.99 81.28 63.1 59.7 57.3 70.9 71.22 87.78 73.7 71.7 70.3
14/06/2024 04:35:21 58.38 60.15 81.28 63.1 59.7 57.3 70.65 70.99 87.78 73.8 71.7 70.3
14/06/2024 04:35:22 66.34 65.21 81.28 63.2 59.8 57.4 71.82 71.78 87.78 73.8 71.7 70.3
14/06/2024 04:35:23 58.69 63.73 81.28 63.2 59.8 57.4 70.25 71.16 87.78 73.8 71.7 70.3
14/06/2024 04:35:24 58.62 61.28 81.28 63.2 59.8 57.4 71.09 70.9 87.78 73.8 71.7 70.3
14/06/2024 04:35:25 60.47 60.5 81.28 63.2 59.8 57.4 71.47 71.49 87.78 73.8 71.7 70.3
14/06/2024 04:35:26 59.09 60.19 81.28 63.2 59.8 57.4 71.14 71.51 87.78 73.8 71.7 70.3
14/06/2024 04:35:27 59.84 59.72 81.28 63.2 59.8 57.4 71.48 71.55 87.78 73.8 71.7 70.3
14/06/2024 04:35:28 58.67 59.82 81.28 63.2 59.8 57.4 71.11 71.41 87.78 73.8 71.7 70.3
14/06/2024 04:35:29 59.76 59.71 81.28 63.2 59.8 57.4 72.12 72.01 87.78 73.8 71.7 70.3
14/06/2024 04:35:30 59.45 59.71 81.28 63.2 59.8 57.4 72.38 72.31 87.78 73.8 71.7 70.3
14/06/2024 04:35:31 60.09 60.18 81.28 63.2 59.8 57.4 71.46 72.16 87.78 73.8 71.7 70.3
14/06/2024 04:35:32 59.32 59.92 81.28 63.2 59.8 57.4 71.93 72.16 87.78 73.8 71.7 70.3
14/06/2024 04:35:33 59.66 59.96 81.28 63.2 59.8 57.4 72.94 72.6 87.78 73.8 71.7 70.3
14/06/2024 04:35:34 60.54 60.33 81.28 63.2 59.8 57.4 73.32 73.17 87.78 73.8 71.7 70.3
14/06/2024 04:35:35 59.06 60.25 81.28 63.1 59.8 57.4 72.29 73.27 87.78 73.8 71.7 70.3
14/06/2024 04:35:36 59.25 59.69 81.28 63.1 59.8 57.4 72.62 72.94 87.78 73.8 71.7 70.3
14/06/2024 04:35:37 60.39 60.36 81.28 63.1 59.8 57.4 72.77 72.88 87.78 73.8 71.7 70.3
14/06/2024 04:35:38 60.11 60.39 81.28 63.1 59.8 57.4 72.34 72.86 87.78 73.8 71.7 70.3
14/06/2024 04:35:39 62 61.91 81.28 63.1 59.8 57.4 74.89 74.66 87.78 73.8 71.7 70.3
14/06/2024 04:35:40 58.8 61.11 81.28 63.1 59.8 57.4 71.78 73.87 87.78 73.8 71.7 70.3
14/06/2024 04:35:41 60.27 60.34 81.28 63.1 59.8 57.4 71.7 72.61 87.78 73.8 71.7 70.3
14/06/2024 04:35:42 58.37 60.05 79.27 63.1 59.8 57.4 71.29 72.02 85.72 73.8 71.7 70.3
14/06/2024 04:35:43 58.14 59.07 75.11 63.1 59.8 57.4 71.01 71.7 81.74 73.7 71.7 70.3
14/06/2024 04:35:44 61.68 61.1 71.08 63.1 59.8 57.4 71.4 71.79 78.14 73.7 71.7 70.3
14/06/2024 04:35:45 58.77 60.69 67.2 63.1 59.8 57.4 71.3 71.5 75.01 73.7 71.7 70.3
14/06/2024 04:35:46 59.08 59.61 65.21 63.1 59.8 57.4 70.65 71.32 74.66 73.7 71.7 70.3
14/06/2024 04:35:47 60.17 60.02 65.21 63.1 59.8 57.4 71.04 71.16 74.66 73.7 71.7 70.3
14/06/2024 04:35:48 59.49 59.82 65.21 63.1 59.8 57.4 71.23 71.19 74.66 73.7 71.7 70.3
14/06/2024 04:35:49 59.42 59.74 65.21 63.1 59.8 57.4 71.39 71.46 74.66 73.7 71.7 70.3
14/06/2024 04:35:50 58.88 59.72 65.21 63.1 59.8 57.4 71.58 71.6 74.66 73.7 71.7 70.3
14/06/2024 04:35:51 59.7 59.71 65.21 63.1 59.9 57.4 72.01 72.12 74.66 73.7 71.7 70.3
14/06/2024 04:35:52 59.14 59.68 63.73 63.1 59.9 57.4 71.95 72 74.66 73.7 71.7 70.3
14/06/2024 04:35:53 59.83 59.8 61.91 63.1 59.9 57.4 71.9 72.1 74.66 73.7 71.7 70.3
14/06/2024 04:35:54 60.89 60.69 61.91 63.2 59.9 57.4 72.56 72.67 74.66 73.7 71.7 70.3
14/06/2024 04:35:55 62.88 62.62 62.62 63.2 59.9 57.4 73.79 73.59 74.66 73.7 71.7 70.3
14/06/2024 04:35:56 59.69 62.55 62.62 63.2 59.9 57.4 72.01 73.47 74.66 73.7 71.7 70.3
14/06/2024 04:35:57 59.31 61.05 62.62 63.2 59.9 57.4 71.9 72.63 74.66 73.7 71.7 70.3
14/06/2024 04:35:58 59.37 60.01 62.62 63.2 59.9 57.4 71.93 72.2 74.66 73.7 71.7 70.3
14/06/2024 04:35:59 58.52 59.87 62.62 63.2 59.9 57.4 71.23 72 74.66 73.7 71.7 70.3
14/06/2024 04:36:00 59.34 59.44 62.62 63.2 59.9 57.4 71.46 71.66 74.66 73.7 71.7 70.3
14/06/2024 04:36:01 59.9 60.13 62.62 63.2 59.9 57.4 71.81 72.05 74.66 73.7 71.7 70.3
14/06/2024 04:36:02 59.39 59.63 62.62 63.2 59.9 57.4 71.32 71.83 74.66 73.7 71.7 70.3
14/06/2024 04:36:03 59.29 59.59 62.62 63.2 59.9 57.4 71.39 71.72 74.66 73.7 71.7 70.3
14/06/2024 04:36:04 59.46 59.65 62.62 63.2 59.9 57.4 70.59 71.23 74.66 73.7 71.7 70.3
14/06/2024 04:36:05 59.92 59.94 62.62 63.2 59.9 57.4 70.98 71.09 74.66 73.7 71.7 70.3
14/06/2024 04:36:06 58.83 59.63 62.62 63.2 59.9 57.4 71.11 71.35 74.66 73.7 71.7 70.3
14/06/2024 04:36:07 58.43 59.24 62.62 63.2 59.9 57.4 70.71 71.08 74.66 73.7 71.7 70.3
14/06/2024 04:36:08 58.32 58.66 62.62 63.2 59.9 57.4 70.81 71.03 74.66 73.7 71.7 70.3
14/06/2024 04:36:09 58.96 58.96 62.62 63.2 59.9 57.4 71.96 71.63 73.87 73.7 71.7 70.3
14/06/2024 04:36:10 59.36 59.32 62.62 63.2 59.9 57.4 72.16 72.16 73.59 73.7 71.7 70.3
14/06/2024 04:36:11 61.93 61.45 62.62 63.2 59.9 57.4 72.27 72.31 73.59 73.7 71.7 70.3
14/06/2024 04:36:12 63.31 62.65 62.65 63.2 59.9 57.4 73.12 72.96 73.59 73.7 71.7 70.3
14/06/2024 04:36:13 65.9 65.48 65.48 63.2 59.9 57.4 73.74 73.82 73.82 73.7 71.8 70.3
14/06/2024 04:36:14 65.68 65.77 65.77 63.2 60 57.5 73.07 73.86 73.86 73.7 71.8 70.3
14/06/2024 04:36:15 65.86 66.29 66.29 63.2 60 57.5 73.65 73.83 73.86 73.7 71.8 70.3
14/06/2024 04:36:16 66.98 67.4 67.4 63.3 60 57.5 74.6 74.83 74.83 73.7 71.8 70.3
14/06/2024 04:36:17 83.06 82.65 82.65 64.5 60.9 57.9 88.18 87.71 87.71 74.1 72 70.4
14/06/2024 04:36:18 85.87 86.74 86.74 66.1 62.2 58.6 90.08 91.25 91.25 74.6 72.3 70.5
14/06/2024 04:36:19 58.45 83.52 86.74 66.1 62.2 58.6 70.32 88 91.25 74.6 72.3 70.5
14/06/2024 04:36:20 58.9 79.3 86.74 66.1 62.2 58.6 71.08 83.88 91.25 74.6 72.3 70.5
14/06/2024 04:36:21 58.4 75.12 86.74 66.1 62.2 58.6 70.58 80 91.25 74.6 72.3 70.5
14/06/2024 04:36:22 61.12 71.03 86.74 66.1 62.2 58.6 70.35 76.52 91.25 74.6 72.3 70.5
14/06/2024 04:36:23 63.33 67.49 86.74 66.1 62.2 58.6 70.9 73.75 91.25 74.6 72.3 70.5
14/06/2024 04:36:24 62.29 65.22 86.74 66.1 62.2 58.6 70.82 72.13 91.25 74.6 72.3 70.5
14/06/2024 04:36:25 63.6 64.01 86.74 66.1 62.2 58.6 70.89 71.48 91.25 74.6 72.3 70.5
14/06/2024 04:36:26 62.98 63.5 86.74 66.1 62.2 58.6 71.54 71.65 91.25 74.6 72.3 70.5
14/06/2024 04:36:27 61.15 63.18 86.74 66.1 62.2 58.6 71.61 71.77 91.25 74.6 72.3 70.5
14/06/2024 04:36:28 60.25 61.96 86.74 66.1 62.2 58.6 71.12 71.52 91.25 74.5 72.3 70.5
14/06/2024 04:36:29 60.31 61.2 86.74 66.1 62.2 58.6 70.8 71.36 91.25 74.5 72.3 70.5
14/06/2024 04:36:30 60 60.39 86.74 66.1 62.2 58.6 70.98 71.29 91.25 74.4 72.3 70.5
14/06/2024 04:36:31 63.94 63.23 86.74 66.1 62.2 58.6 75.59 74.98 91.25 74.4 72.3 70.5
14/06/2024 04:36:32 61.59 62.84 86.74 66.1 62.2 58.6 71.27 74.54 91.25 74.4 72.3 70.5
14/06/2024 04:36:33 61.65 62.17 86.74 66 62.2 58.6 71.78 72.74 91.25 74.3 72.3 70.5
14/06/2024 04:36:34 61.76 61.96 86.74 66 62.2 58.6 70.89 72.07 91.25 74.3 72.3 70.5
14/06/2024 04:36:35 61.39 62.02 86.74 66 62.2 58.6 70.93 71.47 91.25 74.3 72.3 70.5
14/06/2024 04:36:36 61.29 62.06 86.74 66 62.2 58.6 70.86 71.19 91.25 74.3 72.3 70.5
14/06/2024 04:36:37 60.6 61.15 86.74 66 62.2 58.6 71.17 71.28 91.25 74.2 72.3 70.5
14/06/2024 04:36:38 60.83 61.13 86.74 66 62.3 58.6 71.01 71.25 91.25 74.2 72.3 70.5
14/06/2024 04:36:39 61.66 61.61 86.74 66 62.3 58.6 71.61 71.56 91.25 74.2 72.3 70.5
14/06/2024 04:36:40 61.78 61.76 86.74 66 62.3 58.6 71.89 71.9 91.25 74.2 72.3 70.5
14/06/2024 04:36:41 61.73 62.2 86.74 66 62.3 58.6 71.81 71.94 91.25 74.2 72.3 70.5
14/06/2024 04:36:42 67.25 66.31 86.74 66.1 62.3 58.6 73.65 73.2 91.25 74.2 72.3 70.5
14/06/2024 04:36:43 64.57 66.34 86.74 66.1 62.3 58.6 72.74 73.21 91.25 74.2 72.3 70.5
14/06/2024 04:36:44 63.69 65.22 86.74 66.1 62.3 58.6 71.82 73.01 91.25 74.2 72.3 70.5
14/06/2024 04:36:45 64.11 64.55 86.74 66.1 62.3 58.6 72.27 72.65 91.25 74.2 72.3 70.5
14/06/2024 04:36:46 62.02 64.25 86.74 66.1 62.3 58.7 71.06 72.3 91.25 74.2 72.3 70.5
14/06/2024 04:36:47 64.26 64.22 86.74 66 62.3 58.7 72.13 72.23 91.25 74.2 72.3 70.5
14/06/2024 04:36:48 61.35 63.55 83.52 66 62.3 58.7 71.07 71.89 88 74.1 72.3 70.5
14/06/2024 04:36:49 58.89 62.26 79.3 66 62.3 58.7 70.44 71.36 83.88 74.1 72.3 70.5
14/06/2024 04:36:50 66.68 66.01 75.12 66 62.3 58.7 73.37 73 80 74.1 72.3 70.5
14/06/2024 04:36:51 59.03 65.14 71.03 66 62.3 58.7 70.01 72.57 76.52 74.1 72.3 70.5
14/06/2024 04:36:52 61.82 62.36 67.49 66 62.3 58.7 70.71 71.14 74.98 74.1 72.3 70.5
14/06/2024 04:36:53 64.54 63.9 66.34 66 62.3 58.7 72.28 71.89 74.98 74.1 72.3 70.5
14/06/2024 04:36:54 61.45 63.9 66.34 66 62.3 58.7 70.97 71.85 74.98 74.1 72.3 70.5
14/06/2024 04:36:55 64.63 64.41 66.34 66 62.3 58.7 71.22 71.47 74.98 74.1 72.3 70.5
14/06/2024 04:36:56 81.31 80.59 80.59 66.5 62.7 58.9 85.83 85.08 85.08 74.3 72.5 70.6
14/06/2024 04:36:57 81.9 82.59 82.59 66.9 63.1 59.1 87.31 87.7 87.7 74.6 72.6 70.6
14/06/2024 04:36:58 74.59 80.62 82.59 67 63.2 59.2 79.04 85.72 87.7 74.6 72.6 70.6
14/06/2024 04:36:59 86.56 86.13 86.13 68.2 64.1 59.8 88.93 88.78 88.78 75 72.8 70.7
14/06/2024 04:37:00 65.29 84.03 86.13 68.2 64.1 59.8 72.18 86.72 88.78 75 72.8 70.7
14/06/2024 04:37:01 65.06 79.88 86.13 68.2 64.1 59.8 71.81 82.73 88.78 75 72.8 70.7
14/06/2024 04:37:02 75.74 77.09 86.13 68.2 64.2 59.8 78.51 79.85 88.78 75 72.8 70.7
14/06/2024 04:37:03 63.07 75.31 86.13 68.3 64.2 59.8 71.99 78.36 88.78 75 72.8 70.7
14/06/2024 04:37:04 82.35 81.73 86.13 68.6 64.5 60.1 86.07 85.39 88.78 75.2 72.9 70.8
14/06/2024 04:37:05 74.15 81.56 86.13 68.7 64.5 60.1 78.45 85.26 88.78 75.2 73 70.8
14/06/2024 04:37:06 66.6 78.7 86.13 68.7 64.5 60.1 73.31 82.52 88.78 75.2 73 70.8
14/06/2024 04:37:07 62.91 74.87 86.13 68.7 64.5 60.1 71.49 79.06 88.78 75.2 73 70.8
14/06/2024 04:37:08 62.77 71.05 86.13 68.7 64.6 60.1 70.78 75.96 88.78 75.2 73 70.8
14/06/2024 04:37:09 66.25 67.78 86.13 68.7 64.6 60.1 72.39 73.55 88.78 75.2 73 70.8
14/06/2024 04:37:10 62.93 67.14 86.13 68.7 64.6 60.1 71.06 73.12 88.78 75.2 73 70.8
14/06/2024 04:37:11 63.27 64.94 86.13 68.7 64.6 60.1 71.31 72.03 88.78 75.2 73 70.8
14/06/2024 04:37:12 64.63 64.45 86.13 68.7 64.6 60.1 71.68 71.81 88.78 75.2 73 70.8
14/06/2024 04:37:13 64.45 64.94 86.13 68.7 64.6 60.1 71.96 72.19 88.78 75.2 73 70.8
14/06/2024 04:37:14 62.38 64.21 86.13 68.7 64.6 60.1 71.03 71.96 88.78 75.2 73 70.8
14/06/2024 04:37:15 62.06 63.13 86.13 68.7 64.6 60.1 71.27 71.47 88.78 75.2 73 70.8
14/06/2024 04:37:16 61.99 62.31 86.13 68.7 64.6 60.1 71.95 71.94 88.78 75.2 73 70.8
14/06/2024 04:37:17 61.88 62.23 86.13 68.7 64.6 60.1 71.89 72.08 88.78 75.2 73 70.8
14/06/2024 04:37:18 65.01 64.27 86.13 68.7 64.6 60.1 72 72.09 88.78 75.2 73 70.8
14/06/2024 04:37:19 64.2 64.59 86.13 68.7 64.6 60.1 71.75 72.06 88.78 75.2 73 70.8
14/06/2024 04:37:20 64.69 64.71 86.13 68.7 64.6 60.1 71.64 72.03 88.78 75.2 73 70.8
14/06/2024 04:37:21 67.68 66.9 86.13 68.7 64.6 60.1 71.86 71.99 88.78 75.2 73 70.8
14/06/2024 04:37:22 62.93 66.9 86.13 68.7 64.6 60.1 71.15 71.91 88.78 75.2 73 70.8
14/06/2024 04:37:23 65.02 65.12 86.13 68.7 64.6 60.1 72.38 72.18 88.78 75.2 73 70.8
14/06/2024 04:37:24 61.57 64.94 86.13 68.7 64.6 60.1 71.11 72.2 88.78 75.2 73 70.8
14/06/2024 04:37:25 61.82 63.15 86.13 68.7 64.6 60.1 71.09 71.62 88.78 75.2 73 70.8
14/06/2024 04:37:26 61.99 62.43 86.13 68.7 64.6 60.1 70.87 71.46 88.78 75.2 73 70.8
14/06/2024 04:37:27 63.83 63.59 86.13 68.7 64.6 60.1 71.07 71.32 88.78 75.2 73 70.8
14/06/2024 04:37:28 65.34 65.1 86.13 68.7 64.6 60.1 71.86 71.7 88.78 75.2 73 70.8
14/06/2024 04:37:29 79.57 79.15 84.03 68.9 64.8 60.2 82.73 82.36 86.72 75.3 73 70.8
14/06/2024 04:37:30 83.09 82.28 82.28 69.3 65.1 60.5 87.39 86.22 86.22 75.5 73.2 70.9
14/06/2024 04:37:31 88.52 87.61 87.61 70.3 66 61.2 92.13 91.23 91.23 76.1 73.5 71
14/06/2024 04:37:32 69.73 87.27 87.61 70.3 66.1 61.2 75.38 90.9 91.23 76.1 73.5 71
14/06/2024 04:37:33 89.62 88.86 88.86 71.4 67 62 92.6 91.92 91.92 76.7 73.9 71.2
14/06/2024 04:37:34 60.81 87.67 88.86 71.4 67 62 71.49 90.77 91.92 76.7 73.9 71.2
14/06/2024 04:37:35 79.56 83.45 88.86 71.5 67.1 62 81.84 86.61 91.92 76.7 73.9 71.2
14/06/2024 04:37:36 67.14 82.07 88.86 71.5 67.1 62 73.53 84.79 91.92 76.7 73.9 71.2
14/06/2024 04:37:37 61.87 77.99 88.86 71.5 67.1 62 72.19 81 91.92 76.7 74 71.2
14/06/2024 04:37:38 77.05 77.98 88.86 71.6 67.2 62.1 79.83 80.79 91.92 76.8 74 71.2
14/06/2024 04:37:39 75.27 76.3 88.86 71.6 67.2 62.1 79.83 80.1 91.92 76.8 74 71.2
14/06/2024 04:37:40 71.4 74.93 88.86 71.6 67.2 62.1 76.9 79.2 91.92 76.8 74 71.2
14/06/2024 04:37:41 65.17 73.04 88.86 71.6 67.2 62.1 73.72 77.94 91.92 76.8 74 71.2
14/06/2024 04:37:42 59.75 69.63 88.86 71.6 67.2 62.1 71.43 75.7 91.92 76.8 74 71.2
14/06/2024 04:37:43 60.47 66.05 88.86 71.6 67.2 62.1 71.21 73.48 91.92 76.8 74 71.2
14/06/2024 04:37:44 58.89 63.43 88.86 71.6 67.2 62.1 71.5 72.25 91.92 76.8 74 71.2
14/06/2024 04:37:45 59.11 61.19 88.86 71.6 67.2 62.1 72 72.13 91.92 76.8 74 71.2
14/06/2024 04:37:46 69.62 69.32 88.86 71.6 67.2 62.1 76.46 76.31 91.92 76.8 74 71.3
14/06/2024 04:37:47 89.01 87.91 88.86 72.3 67.9 62.7 92.18 90.77 91.92 77.3 74.3 71.4
14/06/2024 04:37:48 87.92 88.64 88.86 72.8 68.4 63.1 92.68 93 93 77.8 74.6 71.6
14/06/2024 04:37:49 61.21 86.46 88.86 72.8 68.4 63.1 74.39 90.81 93 77.8 74.6 71.6
14/06/2024 04:37:50 85.03 84.91 88.86 73.1 68.6 63.2 87.16 87.78 93 77.9 74.7 71.6
14/06/2024 04:37:51 66.23 83.79 88.86 73.1 68.6 63.2 74.27 86.67 93 77.9 74.7 71.6
14/06/2024 04:37:52 59.25 79.67 88.86 73.1 68.6 63.2 71.82 82.83 93 77.9 74.7 71.6
14/06/2024 04:37:53 83.13 81.68 88.86 73.2 68.7 63.4 87.97 86.23 93 78 74.8 71.7
14/06/2024 04:37:54 61.28 81.31 88.86 73.2 68.7 63.4 73.08 85.9 93 78 74.8 71.7
14/06/2024 04:37:55 60.03 77.13 88.86 73.2 68.7 63.4 73.81 82.02 93 78 74.8 71.7
14/06/2024 04:37:56 59.89 73.03 88.86 73.2 68.7 63.4 73.13 78.76 93 78 74.8 71.7
14/06/2024 04:37:57 68.96 70.01 88.86 73.2 68.7 63.4 77.88 78.09 93 78 74.8 71.7
14/06/2024 04:37:58 79.8 78.4 88.86 73.3 68.8 63.4 85.41 84.07 93 78.1 74.9 71.7
14/06/2024 04:37:59 85.77 85.45 88.86 73.5 69 63.6 89.99 89.92 93 78.3 75 71.8
14/06/2024 04:38:00 67.95 83 88.86 73.5 69 63.6 75.89 87.52 93 78.3 75 71.8
14/06/2024 04:38:01 70.22 78.98 88.86 73.5 69 63.6 76.5 83.72 93 78.3 75 71.8
14/06/2024 04:38:02 70.32 76.13 88.86 73.6 69 63.6 76.5 81.32 93 78.3 75 71.8
14/06/2024 04:38:03 64.41 72.93 88.64 73.6 69 63.6 72.51 78.38 93 78.3 75 71.8
14/06/2024 04:38:04 66.58 69.53 88.64 73.6 69 63.6 73.74 75.67 93 78.3 75 71.8
14/06/2024 04:38:05 84.59 83.56 88.64 73.7 69.2 63.8 88.01 86.93 93 78.5 75.1 71.8
14/06/2024 04:38:06 70.92 81.83 88.64 73.7 69.2 63.8 77.23 85.3 93 78.5 75.1 71.8
14/06/2024 04:38:07 87.19 86.87 88.64 74 69.5 64 91.76 91.22 93 78.8 75.4 72
14/06/2024 04:38:08 81.68 87.41 88.64 74.1 69.6 64.1 85.1 91.63 93 78.8 75.4 72
14/06/2024 04:38:09 63.53 83.82 88.64 74.1 69.6 64.1 71.38 87.97 93 78.8 75.4 72
14/06/2024 04:38:10 62.3 79.64 88.64 74.1 69.6 64.1 70.94 83.89 93 78.8 75.4 72
14/06/2024 04:38:11 65.34 75.53 88.64 74.1 69.6 64.1 71.63 80.01 93 78.8 75.4 72
14/06/2024 04:38:12 65.06 71.92 88.64 74.1 69.6 64.1 71.43 76.73 93 78.8 75.4 72
14/06/2024 04:38:13 63.21 69.03 88.64 74.1 69.6 64.1 72.18 74.32 93 78.8 75.4 72
14/06/2024 04:38:14 62.08 66.34 88.64 74.1 69.6 64.1 71.59 73.16 93 78.8 75.4 72
14/06/2024 04:38:15 61.8 64.42 88.64 74.1 69.6 64.1 71.05 72.35 93 78.8 75.4 72
14/06/2024 04:38:16 62.71 63.04 88.64 74.1 69.6 64.1 71.33 71.69 93 78.8 75.4 72
14/06/2024 04:38:17 62.26 63.85 88.64 74.1 69.6 64.1 71.4 72.08 93 78.8 75.4 72
14/06/2024 04:38:18 61.35 62.24 87.41 74.1 69.6 64.1 70.75 71.32 91.63 78.8 75.4 72
14/06/2024 04:38:19 67.56 66.71 87.41 74.1 69.6 64.1 75.44 74.68 91.63 78.8 75.4 72
14/06/2024 04:38:20 63.83 66.31 87.41 74.1 69.6 64.1 72.71 74.45 91.63 78.8 75.4 72
14/06/2024 04:38:21 62.12 64.88 87.41 74.1 69.6 64.1 71.85 73.46 91.63 78.8 75.4 72
14/06/2024 04:38:22 62.06 63.51 87.41 74.1 69.6 64.1 71.81 72.61 91.63 78.8 75.4 72
14/06/2024 04:38:23 68.94 68.35 87.41 74.1 69.6 64.1 75.47 75.09 91.63 78.8 75.4 72
14/06/2024 04:38:24 61.85 68.34 87.41 74.1 69.6 64.1 72.34 75.1 91.63 78.8 75.4 72
14/06/2024 04:38:25 62.62 65.33 87.41 74.1 69.6 64.1 72.29 73.58 91.63 78.8 75.4 72
14/06/2024 04:38:26 61.55 63.73 87.41 74.1 69.6 64.1 71.48 72.9 91.63 78.8 75.4 72
14/06/2024 04:38:27 63.47 63.26 87.41 74.1 69.6 64.1 72.11 72.3 91.63 78.8 75.4 72
14/06/2024 04:38:28 63.55 63.56 87.41 74.1 69.6 64.1 72.05 72.18 91.63 78.8 75.4 72
14/06/2024 04:38:29 63.12 63.43 87.41 74.1 69.6 64.1 72.4 72.49 91.63 78.8 75.4 72
14/06/2024 04:38:30 63.85 63.87 87.41 74.1 69.6 64.1 71.84 72.51 91.63 78.8 75.4 72
14/06/2024 04:38:31 63.39 63.72 87.41 74.1 69.6 64.1 72.57 72.62 91.63 78.8 75.4 72
14/06/2024 04:38:32 65.67 65.3 87.41 74.1 69.6 64.1 73.51 73.53 91.63 78.8 75.4 72
14/06/2024 04:38:33 63.6 65.07 87.41 74.1 69.6 64.1 71.86 73.26 91.63 78.8 75.4 72
14/06/2024 04:38:34 64.8 64.73 87.41 74.1 69.6 64.1 72.26 72.58 91.63 78.8 75.4 72
14/06/2024 04:38:35 67.59 67.27 87.41 74.1 69.6 64.1 74.2 73.95 91.63 78.8 75.4 72
14/06/2024 04:38:36 66.09 66.81 87.41 74.1 69.6 64.2 73.36 73.94 91.63 78.8 75.4 72
14/06/2024 04:38:37 65.11 66.33 87.41 74.1 69.6 64.2 72.15 73.45 91.63 78.8 75.4 72
14/06/2024 04:38:38 64.94 65.43 83.82 74.1 69.6 64.2 72.38 72.73 87.97 78.8 75.4 72
14/06/2024 04:38:39 64.17 65.24 79.64 74.1 69.6 64.2 72.32 72.65 83.89 78.8 75.4 72
14/06/2024 04:38:40 63.33 64.66 75.53 74.1 69.6 64.2 71.19 72.42 80.01 78.8 75.4 72
14/06/2024 04:38:41 62.87 63.87 71.92 74.1 69.6 64.2 71.43 71.74 76.73 78.8 75.4 72
14/06/2024 04:38:42 65.56 65.27 69.03 74.1 69.6 64.2 73.96 73.48 75.1 78.8 75.4 72
14/06/2024 04:38:43 62.52 64.27 68.35 74.1 69.6 64.2 71.05 72.86 75.1 78.8 75.4 72
14/06/2024 04:38:44 62.54 63.31 68.35 74.1 69.6 64.2 71.04 71.97 75.1 78.8 75.4 72
14/06/2024 04:38:45 62.95 63.09 68.35 74.2 69.6 64.2 72.01 71.98 75.1 78.8 75.4 72
14/06/2024 04:38:46 63.21 63.28 68.35 74.1 69.6 64.2 72.35 72.3 75.1 78.8 75.4 72
14/06/2024 04:38:47 64.38 63.98 68.35 74.1 69.6 64.2 72.48 72.55 75.1 78.8 75.5 72
14/06/2024 04:38:48 62.1 63.99 68.35 74.1 69.6 64.2 71.69 72.56 75.1 78.8 75.5 72
14/06/2024 04:38:49 62.18 63.04 68.35 74.1 69.6 64.2 71.7 72.09 75.1 78.8 75.5 72
14/06/2024 04:38:50 61.29 62.35 68.35 74.1 69.6 64.2 71.66 72.11 75.1 78.8 75.5 72
14/06/2024 04:38:51 62.8 63.06 68.35 74.1 69.6 64.2 71.89 72.01 75.1 78.8 75.5 72
14/06/2024 04:38:52 62.86 62.66 68.35 74.1 69.6 64.2 71.7 71.94 75.1 78.8 75.5 72
14/06/2024 04:38:53 69.81 69.32 69.32 74.1 69.6 64.2 74.65 74.28 75.1 78.8 75.5 72
14/06/2024 04:38:54 71.81 71.69 71.69 74.2 69.7 64.2 76.03 75.93 75.93 78.8 75.5 72
14/06/2024 04:38:55 62.16 70.67 71.69 74.2 69.7 64.2 71.96 75.23 75.93 78.8 75.5 72
14/06/2024 04:38:56 63.22 67.38 71.69 74.2 69.7 64.2 72.22 73.48 75.93 78.8 75.5 72
14/06/2024 04:38:57 84.69 83.9 83.9 74.3 69.8 64.3 87.15 86.33 86.33 78.9 75.5 72.1
14/06/2024 04:38:58 80.18 83.89 83.9 74.4 69.9 64.4 83.09 86.32 86.33 78.9 75.6 72.1
14/06/2024 04:38:59 62.94 82.19 83.9 74.4 69.9 64.4 72.03 84.84 86.33 78.9 75.6 72.1
14/06/2024 04:39:00 62.18 78.02 83.9 74.4 69.9 64.4 71.37 80.93 86.33 78.9 75.6 72.1
14/06/2024 04:39:01 62.94 73.97 83.9 74.4 69.9 64.4 71.12 77.42 86.33 78.9 75.6 72.1
14/06/2024 04:39:02 62.83 70.26 83.9 74.4 69.9 64.4 71.86 74.59 86.33 78.9 75.6 72.1
14/06/2024 04:39:03 62.88 67.16 83.9 74.4 69.9 64.4 71.67 73.08 86.33 78.9 75.6 72.1
14/06/2024 04:39:04 85.12 84.69 84.69 74.5 70 64.5 88.34 87.72 87.72 79 75.7 72.1
14/06/2024 04:39:05 88.66 89 89 74.9 70.4 64.8 95.1 94.75 94.75 79.6 76.1 72.4
14/06/2024 04:39:06 63.69 86.1 89 74.9 70.4 64.8 71.39 91.88 94.75 79.6 76.1 72.4
14/06/2024 04:39:07 88.77 88.14 89 75.2 70.7 65.1 91.67 91.38 94.75 79.8 76.2 72.5
14/06/2024 04:39:08 81.68 88.15 89 75.3 70.7 65.2 85.09 91.37 94.75 79.8 76.3 72.5
14/06/2024 04:39:09 90.56 90.21 90.21 75.8 71.2 65.6 92.67 92.47 94.75 80.1 76.5 72.6
14/06/2024 04:39:10 71.7 90.01 90.21 75.8 71.2 65.6 75.75 92.27 94.75 80.1 76.5 72.6
14/06/2024 04:39:11 69.02 85.84 90.21 75.8 71.2 65.6 77.5 88.16 94.75 80.1 76.5 72.6
14/06/2024 04:39:12 90.25 89.44 90.21 76.2 71.6 65.9 93.25 92.45 94.75 80.4 76.7 72.8
14/06/2024 04:39:13 81.66 89.08 90.21 76.2 71.6 65.9 84.93 92.1 94.75 80.4 76.7 72.8
14/06/2024 04:39:14 62.17 85.61 90.21 76.2 71.6 65.9 71.32 88.67 94.75 80.4 76.7 72.8
14/06/2024 04:39:15 64.11 81.4 90.21 76.2 71.6 65.9 72.4 84.56 94.75 80.4 76.7 72.8
14/06/2024 04:39:16 63.97 77.29 90.21 76.2 71.6 65.9 71.51 80.74 94.75 80.4 76.7 72.8
14/06/2024 04:39:17 71.34 73.36 90.21 76.2 71.6 66 76.78 77.63 94.75 80.4 76.7 72.8
14/06/2024 04:39:18 74.92 75.31 90.21 76.2 71.6 66 79.93 80.19 94.75 80.4 76.7 72.8
14/06/2024 04:39:19 91.4 90.21 90.21 76.7 72.1 66.4 94.99 93.88 94.75 80.8 77 73
14/06/2024 04:39:20 73.58 89.67 90.21 76.7 72.1 66.4 78.67 93.34 94.75 80.8 77 73
14/06/2024 04:39:21 67.56 85.54 90.21 76.7 72.1 66.4 72.51 89.27 94.75 80.8 77 73
14/06/2024 04:39:22 63.36 81.43 90.21 76.7 72.1 66.4 71.71 85.18 94.75 80.8 77 73
14/06/2024 04:39:23 77.12 78 90.21 76.7 72.1 66.4 80.31 81.43 94.75 80.8 77 73
14/06/2024 04:39:24 85.9 85.6 90.21 76.8 72.2 66.5 88.89 88.6 94.75 80.9 77.1 73
14/06/2024 04:39:25 63.69 83.16 90.21 76.8 72.2 66.5 71.24 86.2 94.75 80.9 77.1 73
14/06/2024 04:39:26 61.94 79 90.21 76.8 72.2 66.5 70.85 82.17 94.75 80.9 77.1 73
14/06/2024 04:39:27 61.95 74.9 90.21 76.8 72.2 66.5 70.79 78.41 94.75 80.9 77.1 73
14/06/2024 04:39:28 61.91 71 90.21 76.8 72.2 66.5 71.35 75.24 94.75 80.9 77.1 73
14/06/2024 04:39:29 62.13 67.6 90.21 76.8 72.2 66.5 71.35 73.21 94.75 80.9 77.1 73
14/06/2024 04:39:30 63.02 64.99 90.21 76.8 72.2 66.5 71.29 72.03 94.75 80.9 77.1 73
14/06/2024 04:39:31 63.44 64.01 90.21 76.8 72.2 66.5 71.44 71.71 94.75 80.9 77.1 73
14/06/2024 04:39:32 63.44 63.79 90.21 76.8 72.2 66.5 72.17 72.05 94.75 80.9 77.1 73
14/06/2024 04:39:33 62.72 63.59 90.21 76.8 72.2 66.5 72.12 72.3 94.75 80.9 77.1 73
14/06/2024 04:39:34 62.56 63.14 90.21 76.8 72.2 66.5 72.72 72.5 94.75 80.9 77.1 73
14/06/2024 04:39:35 63.27 63.48 90.21 76.8 72.2 66.5 72.17 72.52 93.88 80.9 77.1 73
14/06/2024 04:39:36 60.99 63.19 90.21 76.8 72.2 66.5 71.88 72.49 93.88 80.9 77.1 73
14/06/2024 04:39:37 62.78 62.74 90.21 76.8 72.2 66.5 72.07 72.28 93.88 80.9 77.1 73
14/06/2024 04:39:38 61.78 62.25 90.21 76.8 72.2 66.5 71.57 72.09 93.88 80.9 77.1 73
14/06/2024 04:39:39 63.05 63.05 90.21 76.8 72.2 66.5 72.13 72.08 93.88 80.9 77.1 73
14/06/2024 04:39:40 61.91 62.66 90.21 76.8 72.2 66.5 72.01 72.29 93.88 80.9 77.1 73
14/06/2024 04:39:41 61.64 62.31 90.21 76.8 72.2 66.5 72.52 72.52 93.88 80.9 77.1 73
14/06/2024 04:39:42 62.61 62.6 90.21 76.8 72.2 66.5 71.82 72.33 93.88 80.9 77.1 73
14/06/2024 04:39:43 60.58 62.49 90.21 76.8 72.2 66.5 72.32 72.52 93.88 80.9 77.1 73
14/06/2024 04:39:44 62.41 62.49 90.21 76.8 72.2 66.5 71.86 72.23 93.88 80.9 77.1 73
14/06/2024 04:39:45 62.2 62.23 90.21 76.8 72.2 66.5 71.9 72.23 93.88 80.9 77.1 73
14/06/2024 04:39:46 61.69 62.49 90.21 76.8 72.2 66.5 71.68 72.01 93.88 80.9 77.1 73
14/06/2024 04:39:47 61.83 61.93 90.21 76.8 72.2 66.5 70.55 71.7 93.88 80.9 77.1 73
14/06/2024 04:39:48 60.78 61.92 90.21 76.8 72.2 66.5 71.91 71.72 93.88 80.9 77.1 73
14/06/2024 04:39:49 62.92 62.79 89.67 76.8 72.2 66.5 72.47 72.29 93.34 80.9 77.1 73
14/06/2024 04:39:50 58.03 62.24 85.6 76.8 72.2 66.5 71.79 72.53 89.27 80.9 77.1 73
14/06/2024 04:39:51 57.95 60.03 85.6 76.8 72.2 66.5 70.78 71.71 88.6 80.9 77.1 73
14/06/2024 04:39:52 60.78 60.19 85.6 76.8 72.2 66.5 71.92 71.84 88.6 80.9 77.1 73.1
14/06/2024 04:39:53 59.07 60.16 85.6 76.8 72.2 66.5 71.76 72.24 88.6 80.9 77.1 73.1
14/06/2024 04:39:54 61.09 60.85 83.16 76.8 72.2 66.5 71.43 71.75 86.2 80.9 77.1 73.1
14/06/2024 04:39:55 61.93 61.72 79 76.8 72.2 66.5 71.28 71.51 82.17 80.9 77.1 73.1
14/06/2024 04:39:56 61.35 62.21 74.9 76.8 72.2 66.5 71.37 71.63 78.41 80.9 77.2 73.1
14/06/2024 04:39:57 61.32 61.43 71 76.8 72.2 66.5 71.97 71.81 75.24 80.9 77.2 73.1
14/06/2024 04:39:58 60.73 62.08 67.6 76.8 72.2 66.5 72.02 72.27 73.21 80.9 77.2 73.1
14/06/2024 04:39:59 61.47 61.41 64.99 76.8 72.2 66.5 72.34 72.35 72.53 80.9 77.2 73.1
14/06/2024 04:40:00 61.47 61.65 64.01 76.8 72.2 66.5 72.66 72.57 72.57 80.9 77.2 73.1
14/06/2024 04:40:01 61.92 62.26 63.79 76.8 72.2 66.5 72.79 72.8 72.8 80.9 77.2 73.1
14/06/2024 04:40:02 61.86 61.91 63.59 76.8 72.2 66.5 73.1 73.08 73.08 80.9 77.2 73.1
14/06/2024 04:40:03 62.77 62.54 63.48 76.8 72.2 66.5 73.29 73.28 73.28 80.9 77.2 73.1
14/06/2024 04:40:04 62.52 63.18 63.48 76.8 72.2 66.5 73.36 73.34 73.34 80.9 77.2 73.1
14/06/2024 04:40:05 64.97 64.71 64.71 76.8 72.2 66.5 73.95 73.82 73.82 80.9 77.2 73.1
14/06/2024 04:40:06 61.31 64.16 64.71 76.8 72.2 66.5 73.2 73.85 73.85 80.9 77.2 73.1
14/06/2024 04:40:07 59.76 62.39 64.71 76.8 72.2 66.5 72.99 73.45 73.85 80.9 77.2 73.1
14/06/2024 04:40:08 58.74 60.96 64.71 76.8 72.2 66.5 72.62 73.22 73.85 80.9 77.2 73.1
14/06/2024 04:40:09 59.44 59.98 64.71 76.8 72.2 66.5 73.78 73.88 73.88 80.9 77.2 73.1
14/06/2024 04:40:10 59.09 59.5 64.71 76.8 72.2 66.5 71.84 73.28 73.88 80.9 77.2 73.1
14/06/2024 04:40:11 59.92 59.89 64.71 76.8 72.2 66.5 73.07 73.01 73.88 80.9 77.2 73.1
14/06/2024 04:40:12 71.47 70.74 70.74 76.8 72.2 66.5 78.28 77.66 77.66 80.8 77.2 73.1
14/06/2024 04:40:13 64.01 70.19 70.74 76.8 72.2 66.5 74.55 77.46 77.66 80.9 77.2 73.1
14/06/2024 04:40:14 71.7 71.05 71.05 76.8 72.2 66.5 79.7 79.23 79.23 80.9 77.2 73.1
14/06/2024 04:40:15 73.68 74.2 74.2 76.8 72.2 66.5 80.61 81.3 81.3 80.9 77.2 73.1
14/06/2024 04:40:16 60.37 72.46 74.2 76.8 72.2 66.5 72.87 79.82 81.3 80.9 77.2 73.1
14/06/2024 04:40:17 60.86 68.68 74.2 76.8 72.2 66.5 72.28 76.83 81.3 80.9 77.2 73.1
14/06/2024 04:40:18 60.07 65.48 74.2 76.8 72.2 66.5 71.59 74.61 81.3 80.9 77.2 73.1
14/06/2024 04:40:19 62.54 63.2 74.2 76.8 72.2 66.5 75.01 75.04 81.3 80.9 77.2 73.1
14/06/2024 04:40:20 81.05 79.79 79.79 76.8 72.3 66.6 86.09 84.95 84.95 80.9 77.2 73.1
14/06/2024 04:40:21 58.85 77.63 79.79 76.8 72.3 66.6 73.74 83.11 84.95 80.9 77.2 73.1
14/06/2024 04:40:22 59.81 73.48 79.79 76.8 72.3 66.6 71.05 79.59 84.95 80.9 77.2 73.1
14/06/2024 04:40:23 61.33 69.54 79.79 76.8 72.3 66.6 71.72 76.28 84.95 80.9 77.2 73.1
14/06/2024 04:40:24 61.8 66.34 79.79 76.8 72.3 66.6 71.41 74.1 84.95 80.9 77.2 73.1
14/06/2024 04:40:25 61.12 63.9 79.79 76.8 72.3 66.6 71.52 72.65 84.95 80.9 77.2 73.1
14/06/2024 04:40:26 62.3 62.95 79.79 76.8 72.3 66.6 72.28 72.29 84.95 80.9 77.2 73.1
14/06/2024 04:40:27 60.71 62.2 79.79 76.8 72.3 66.6 72.34 72.43 84.95 80.9 77.2 73.1
14/06/2024 04:40:28 61.87 61.93 79.79 76.8 72.3 66.6 72.4 72.57 84.95 80.9 77.2 73.1
14/06/2024 04:40:29 60.83 61.79 79.79 76.8 72.3 66.6 71.91 72.55 84.95 80.9 77.2 73.1
14/06/2024 04:40:30 60.59 61.5 79.79 76.8 72.3 66.6 71.43 72.23 84.95 80.9 77.2 73.1
14/06/2024 04:40:31 62.29 62.04 79.79 76.8 72.3 66.6 71.89 71.99 84.95 80.9 77.2 73.1
14/06/2024 04:40:32 62.05 62.64 79.79 76.8 72.3 66.6 73.38 73.23 84.95 80.9 77.2 73.1
14/06/2024 04:40:33 61.93 62.12 79.79 76.8 72.3 66.6 71.77 72.67 84.95 80.9 77.2 73.1
14/06/2024 04:40:34 61.89 63.02 79.79 76.8 72.3 66.6 71.43 72.22 84.95 80.9 77.2 73.1
14/06/2024 04:40:35 61.88 61.85 79.79 76.8 72.3 66.6 71.57 71.82 84.95 80.9 77.2 73.1
14/06/2024 04:40:36 63.76 63.21 79.79 76.8 72.3 66.6 72.38 72.34 84.95 80.9 77.2 73.1
14/06/2024 04:40:37 62.09 63.11 79.79 76.8 72.3 66.6 72.06 72.38 84.95 80.9 77.2 73.1
14/06/2024 04:40:38 61.3 62.75 79.79 76.8 72.3 66.6 72.12 72.25 84.95 80.9 77.2 73.1
14/06/2024 04:40:39 69.32 68.34 79.79 76.8 72.3 66.6 76.67 75.32 84.95 80.9 77.2 73.1
14/06/2024 04:40:40 76.15 75.08 79.79 76.8 72.3 66.6 80.62 79.8 84.95 80.9 77.3 73.1
14/06/2024 04:40:41 77.33 77.6 79.79 76.8 72.3 66.6 81.96 82.16 84.95 81 77.3 73.1
14/06/2024 04:40:42 73.61 78.4 79.79 76.9 72.3 66.6 78.59 82.86 84.95 81 77.3 73.1
14/06/2024 04:40:43 62.91 74.92 79.79 76.9 72.3 66.6 73.18 79.75 84.95 81 77.3 73.1
14/06/2024 04:40:44 63.78 71.1 79.79 76.9 72.3 66.6 73.55 76.82 84.95 81 77.3 73.1
14/06/2024 04:40:45 72.57 72.76 79.79 76.9 72.3 66.6 77.47 77.69 84.95 81 77.3 73.1
14/06/2024 04:40:46 83.59 82.25 82.25 76.9 72.4 66.7 87.77 86.47 86.47 81 77.3 73.2
14/06/2024 04:40:47 71.06 82.18 82.25 76.9 72.4 66.7 78.19 86.43 86.47 81 77.3 73.2
14/06/2024 04:40:48 67.55 78.29 82.25 76.9 72.4 66.7 72.93 82.9 86.47 81 77.3 73.2
14/06/2024 04:40:49 65.2 74.73 82.25 76.9 72.4 66.7 72.27 79.35 86.47 81 77.3 73.2
14/06/2024 04:40:50 64.39 71.1 82.25 76.9 72.4 66.7 71.44 76.27 86.47 81 77.3 73.2
14/06/2024 04:40:51 64.58 68.82 82.25 76.9 72.4 66.7 73.66 73.99 86.47 81 77.3 73.2
14/06/2024 04:40:52 76.42 75.64 82.25 76.9 72.4 66.7 81.06 80.19 86.47 81.1 77.4 73.2
14/06/2024 04:40:53 62.29 73.39 82.25 76.9 72.4 66.7 74.17 78.53 86.47 81.1 77.4 73.2
14/06/2024 04:40:54 70.56 71.24 82.25 77 72.4 66.7 78.86 79.03 86.47 81.1 77.4 73.2
14/06/2024 04:40:55 67.79 71.5 82.25 77 72.4 66.7 76.63 79.37 86.47 81.1 77.4 73.2
14/06/2024 04:40:56 62.62 68.99 82.25 77 72.4 66.7 72.47 77.28 86.47 81.1 77.4 73.2
14/06/2024 04:40:57 65.25 66.19 82.25 77 72.4 66.7 73.16 74.94 86.47 81.1 77.4 73.2
14/06/2024 04:40:58 65.12 66.14 82.25 77 72.4 66.7 73.39 73.92 86.47 81.1 77.4 73.2
14/06/2024 04:40:59 64.12 65.25 82.25 77 72.4 66.7 73.13 73.6 86.47 81.1 77.4 73.2
14/06/2024 04:41:00 65.28 65.26 82.25 77 72.4 66.7 73.6 73.5 86.47 81.1 77.4 73.2
14/06/2024 04:41:01 65.06 65.59 82.25 77 72.4 66.7 72.69 73.56 86.47 81.1 77.4 73.2
14/06/2024 04:41:02 62.26 65.08 82.25 77 72.4 66.7 72.37 73.06 86.47 81.1 77.4 73.2
14/06/2024 04:41:03 61.42 63.42 82.25 77 72.4 66.7 72.4 72.58 86.47 81.1 77.4 73.2
14/06/2024 04:41:04 62.28 62.82 82.25 77 72.4 66.7 72.88 72.95 86.47 81.1 77.4 73.2
14/06/2024 04:41:05 62.37 62.68 82.25 77 72.4 66.7 72.59 73.03 86.47 81.1 77.4 73.2
14/06/2024 04:41:06 62.55 62.77 82.25 77 72.4 66.7 73.4 73.12 86.47 81.1 77.4 73.2
14/06/2024 04:41:07 61.59 62.26 82.25 77 72.4 66.7 73.17 73.26 86.47 81.1 77.4 73.2
14/06/2024 04:41:08 60.95 62.43 82.25 77 72.4 66.7 72.46 73.39 86.47 81.1 77.4 73.2
14/06/2024 04:41:09 59.07 61.3 82.25 77 72.4 66.7 72.33 72.82 86.47 81.1 77.4 73.2
14/06/2024 04:41:10 58.94 60.04 82.25 77 72.4 66.7 71.99 72.71 86.47 81.1 77.4 73.2
14/06/2024 04:41:11 59.54 59.91 82.25 77 72.4 66.7 71.54 72.22 86.47 81.1 77.4 73.2
14/06/2024 04:41:12 59.01 59.72 82.25 77 72.4 66.7 72.18 72.14 86.47 81.1 77.4 73.2
14/06/2024 04:41:13 59.75 59.64 82.25 77 72.4 66.7 72.57 72.47 86.47 81.1 77.4 73.2
14/06/2024 04:41:14 61.73 61.53 82.25 77 72.4 66.7 71.87 72.56 86.47 81.1 77.4 73.2
14/06/2024 04:41:15 60.03 61.46 82.25 77 72.4 66.7 71.5 72.22 86.47 81.1 77.4 73.2
14/06/2024 04:41:16 61.11 61.15 82.18 77 72.4 66.7 71.44 71.87 86.43 81.1 77.4 73.2
14/06/2024 04:41:17 61.76 61.71 78.29 76.9 72.4 66.7 71.37 71.81 82.9 81 77.4 73.2
14/06/2024 04:41:18 62.9 62.94 75.64 76.8 72.4 66.7 72.11 71.88 80.19 80.9 77.4 73.2
14/06/2024 04:41:19 61.87 62.73 75.64 76.8 72.4 66.7 71.83 72.03 80.19 80.9 77.4 73.2
14/06/2024 04:41:20 62.43 62.65 75.64 76.8 72.4 66.7 72.05 72.07 80.19 80.9 77.4 73.2
14/06/2024 04:41:21 61.88 62.71 75.64 76.8 72.4 66.7 72.48 72.37 80.19 80.9 77.4 73.2
14/06/2024 04:41:22 63.44 63.34 73.39 76.8 72.4 66.7 72.83 72.85 79.37 80.9 77.4 73.2
14/06/2024 04:41:23 61.55 63.02 71.5 76.8 72.4 66.7 71.31 72.6 79.37 80.9 77.4 73.2
14/06/2024 04:41:24 60.95 62.04 71.5 76.8 72.4 66.7 71.82 71.99 79.37 80.9 77.4 73.2
14/06/2024 04:41:25 60.79 61.66 68.99 76.8 72.4 66.7 71.77 71.92 77.28 80.9 77.4 73.2
14/06/2024 04:41:26 61.37 61.79 66.19 76.8 72.4 66.7 71.62 72.16 74.94 80.9 77.4 73.2
14/06/2024 04:41:27 68.44 67.62 67.62 76.8 72.4 66.7 75.14 74.48 74.48 80.9 77.4 73.2
14/06/2024 04:41:28 60.7 65.82 67.62 76.8 72.4 66.7 71.8 73.68 74.48 80.9 77.4 73.2
14/06/2024 04:41:29 61.28 63.42 67.62 76.8 72.4 66.7 74.16 74.03 74.48 80.9 77.4 73.2
14/06/2024 04:41:30 61.94 62.45 67.62 76.8 72.4 66.7 73.43 74.08 74.48 80.9 77.4 73.2
14/06/2024 04:41:31 60.9 61.96 67.62 76.8 72.4 66.7 75.54 75.17 75.17 80.9 77.4 73.2
14/06/2024 04:41:32 60.18 61.51 67.62 76.8 72.4 66.7 72.74 74.95 75.17 80.9 77.4 73.2
14/06/2024 04:41:33 59.96 60.57 67.62 76.8 72.4 66.7 71.97 73.67 75.17 80.9 77.4 73.2
14/06/2024 04:41:34 61.08 61.11 67.62 76.8 72.4 66.7 71.03 72.68 75.17 80.9 77.4 73.2
14/06/2024 04:41:35 60.32 60.87 67.62 76.8 72.4 66.7 71.42 71.75 75.17 80.9 77.4 73.2
14/06/2024 04:41:36 59.98 60.42 67.62 76.8 72.4 66.7 71.82 71.99 75.17 80.9 77.4 73.2
14/06/2024 04:41:37 60.77 60.61 67.62 76.8 72.4 66.7 71.83 72.04 75.17 80.9 77.4 73.2
14/06/2024 04:41:38 60.97 60.98 67.62 76.8 72.4 66.7 71.46 71.99 75.17 80.9 77.4 73.2
14/06/2024 04:41:39 59.46 60.87 67.62 76.8 72.4 66.7 71.29 71.74 75.17 80.9 77.4 73.2
14/06/2024 04:41:40 60.47 60.64 67.62 76.8 72.4 66.7 71.29 71.5 75.17 80.9 77.4 73.2
14/06/2024 04:41:41 61.76 61.57 67.62 76.8 72.4 66.7 72.07 72.08 75.17 80.9 77.4 73.2
14/06/2024 04:41:42 62.01 62.23 67.62 76.8 72.4 66.7 71.86 72.04 75.17 80.9 77.4 73.2
14/06/2024 04:41:43 60.23 61.76 67.62 76.8 72.4 66.7 71.4 72.03 75.17 80.9 77.4 73.2
14/06/2024 04:41:44 58.99 60.78 67.62 76.8 72.4 66.7 71.73 71.96 75.17 80.9 77.4 73.2
14/06/2024 04:41:45 61.27 61.18 67.62 76.8 72.4 66.7 72.14 72.3 75.17 80.9 77.4 73.2
14/06/2024 04:41:46 65.12 64.06 67.62 76.8 72.4 66.7 72.64 72.6 75.17 80.9 77.4 73.2
14/06/2024 04:41:47 64.62 64.67 67.62 76.8 72.4 66.7 72.61 72.67 75.17 80.9 77.4 73.2
14/06/2024 04:41:48 64.82 65.02 67.62 76.8 72.4 66.7 72.63 72.8 75.17 80.9 77.4 73.2
14/06/2024 04:41:49 64.92 65.4 67.62 76.8 72.4 66.7 72.03 72.71 75.17 80.9 77.4 73.2
14/06/2024 04:41:50 63.63 64.49 67.62 76.8 72.4 66.7 72.75 72.99 75.17 80.9 77.4 73.2
14/06/2024 04:41:51 65.6 65.06 67.62 76.8 72.4 66.7 72.58 72.72 75.17 80.9 77.4 73.2
14/06/2024 04:41:52 65.02 65.23 67.62 76.8 72.4 66.7 72.19 72.58 75.17 80.9 77.4 73.2
14/06/2024 04:41:53 66.09 66.14 67.62 76.8 72.4 66.7 73.14 73 75.17 80.9 77.4 73.2
14/06/2024 04:41:54 64.12 65.74 67.62 76.8 72.4 66.7 72.51 72.91 75.17 80.9 77.4 73.2
14/06/2024 04:41:55 65.63 65.92 67.62 76.8 72.4 66.7 73.83 73.47 75.17 80.9 77.4 73.2
14/06/2024 04:41:56 63.69 65.03 67.62 76.7 72.4 66.7 73.04 73.5 75.17 80.9 77.4 73.2
14/06/2024 04:41:57 62.58 64.35 66.14 76.7 72.4 66.7 72.64 73.18 75.17 80.8 77.4 73.2
14/06/2024 04:41:58 61.62 63.3 66.14 76.7 72.4 66.7 72.24 72.92 75.17 80.8 77.4 73.2
14/06/2024 04:41:59 63.57 63.47 66.14 76.5 72.4 66.7 72.43 72.66 75.17 80.7 77.4 73.2
14/06/2024 04:42:00 62.36 63.42 66.14 76.5 72.4 66.7 72.68 72.68 75.17 80.7 77.4 73.2
14/06/2024 04:42:01 58.53 62.63 66.14 76.5 72.4 66.7 72.99 73.11 74.95 80.7 77.4 73.2
14/06/2024 04:42:02 58.06 60.53 66.14 76.5 72.4 66.7 72.22 73.08 73.67 80.7 77.4 73.2
14/06/2024 04:42:03 57.68 59.12 66.14 76.5 72.4 66.7 71.7 72.52 73.5 80.7 77.4 73.2
14/06/2024 04:42:04 57 58.25 66.14 76.5 72.4 66.7 70.76 71.74 73.5 80.6 77.4 73.2
14/06/2024 04:42:05 57.68 57.72 66.14 76.5 72.4 66.7 70.66 71.27 73.5 80.6 77.4 73.2
14/06/2024 04:42:06 60.15 59.57 66.14 76.5 72.4 66.7 72.65 72.14 73.5 80.6 77.4 73.2
14/06/2024 04:42:07 60.69 60.75 66.14 76.5 72.4 66.7 72.17 72.23 73.5 80.6 77.4 73.2
14/06/2024 04:42:08 58.36 59.99 66.14 76.5 72.4 66.7 72.06 72.26 73.5 80.6 77.4 73.2
14/06/2024 04:42:09 59.86 59.76 66.14 76.5 72.4 66.7 72.46 72.84 73.5 80.6 77.4 73.2
14/06/2024 04:42:10 60.35 60.22 66.14 76.5 72.4 66.7 74.46 73.9 73.9 80.6 77.4 73.2
14/06/2024 04:42:11 59.9 60.18 66.14 76.5 72.4 66.7 73.58 73.79 73.9 80.6 77.4 73.2
14/06/2024 04:42:12 60.35 60.25 66.14 76.5 72.4 66.7 73.98 73.86 73.9 80.6 77.4 73.2
14/06/2024 04:42:13 61.58 61.26 66.14 76.5 72.4 66.7 74.08 74.48 74.48 80.6 77.4 73.3
14/06/2024 04:42:14 60.76 61.28 66.14 76.5 72.4 66.7 73.49 74 74.48 80.6 77.4 73.3
14/06/2024 04:42:15 60.71 61.13 66.14 76.5 72.4 66.7 74.04 73.93 74.48 80.6 77.4 73.3
14/06/2024 04:42:16 62.79 62.33 66.14 76.5 72.4 66.7 74.95 74.77 74.77 80.6 77.4 73.3
14/06/2024 04:42:17 60.65 62.39 66.14 76.5 72.4 66.7 73.52 74.39 74.77 80.6 77.4 73.3
14/06/2024 04:42:18 60.18 61.33 66.14 76.5 72.4 66.7 74.02 74.4 74.77 80.6 77.4 73.3
14/06/2024 04:42:19 59.56 60.55 66.14 76.5 72.4 66.7 73.85 74.12 74.77 80.6 77.4 73.3
14/06/2024 04:42:20 61.36 60.96 66.14 76.5 72.4 66.7 73.66 73.97 74.77 80.6 77.4 73.3
14/06/2024 04:42:21 62.08 61.91 66.14 76.5 72.4 66.7 73.45 73.88 74.77 80.6 77.4 73.3
14/06/2024 04:42:22 59.4 61.56 66.14 76.5 72.4 66.7 73.12 73.56 74.77 80.6 77.4 73.3
14/06/2024 04:42:23 60.29 60.73 65.92 76.5 72.4 66.7 74.7 74.41 74.77 80.6 77.4 73.3
14/06/2024 04:42:24 60.42 60.52 65.92 76.5 72.4 66.7 74.27 74.62 74.77 80.6 77.4 73.3
14/06/2024 04:42:25 59.76 60.66 65.03 76.5 72.4 66.7 74.54 74.84 74.84 80.6 77.4 73.3
14/06/2024 04:42:26 60.76 60.7 64.35 76.5 72.4 66.7 73.5 74.45 74.84 80.7 77.4 73.3
14/06/2024 04:42:27 59.17 60.52 63.47 76.5 72.4 66.7 72.94 73.91 74.84 80.7 77.4 73.3
14/06/2024 04:42:28 61.95 61.61 63.47 76.5 72.4 66.7 73.66 73.66 74.84 80.7 77.4 73.3
14/06/2024 04:42:29 58.12 61.1 63.42 76.4 72.4 66.7 73.03 73.56 74.84 80.6 77.4 73.3
14/06/2024 04:42:30 59.09 59.59 62.63 76.4 72.4 66.7 73.16 73.57 74.84 80.6 77.4 73.3
14/06/2024 04:42:31 61.51 61.03 62.39 76.1 72.4 66.7 73.49 73.7 74.84 80.4 77.4 73.3
14/06/2024 04:42:32 60.12 60.89 62.39 76.1 72.4 66.7 73.46 73.59 74.84 80.4 77.4 73.3
14/06/2024 04:42:33 59.71 60.39 62.39 75.8 72.4 66.7 73.28 73.75 74.84 80.1 77.4 73.3
14/06/2024 04:42:34 59.66 60.05 62.39 75.8 72.4 66.7 73.07 73.35 74.84 80.1 77.4 73.3
14/06/2024 04:42:35 60.22 60.22 62.39 75.7 72.4 66.7 72.08 73.37 74.84 80.1 77.4 73.3
14/06/2024 04:42:36 60.64 60.54 62.39 75.7 72.4 66.7 72.06 72.59 74.84 80.1 77.4 73.3
14/06/2024 04:42:37 59.49 60.51 62.39 75.7 72.4 66.7 71.97 72.38 74.84 80.1 77.4 73.3
14/06/2024 04:42:38 60.63 60.61 62.39 75.7 72.4 66.7 72.88 72.71 74.84 80.1 77.4 73.3
14/06/2024 04:42:39 61.66 61.35 62.39 75.7 72.4 66.7 72.91 72.97 74.84 80.1 77.4 73.3
14/06/2024 04:42:40 66.72 66.14 66.14 75.7 72.4 66.7 75.13 74.83 74.84 80.1 77.4 73.3
14/06/2024 04:42:41 60.62 64.5 66.14 75.7 72.4 66.7 72.26 74.04 74.84 80.1 77.4 73.3
14/06/2024 04:42:42 60.65 62.45 66.14 75.7 72.4 66.7 72.51 73.12 74.84 80.1 77.4 73.3
14/06/2024 04:42:43 61.04 61.65 66.14 75.7 72.4 66.7 72.47 72.91 74.84 80.1 77.4 73.3
14/06/2024 04:42:44 59.28 61.22 66.14 75.7 72.4 66.7 72.04 72.59 74.84 80.1 77.4 73.3
14/06/2024 04:42:45 58.46 60.1 66.14 75.7 72.4 66.7 71.7 72.35 74.84 80.1 77.4 73.3
14/06/2024 04:42:46 59.9 59.71 66.14 75.7 72.4 66.7 72.25 72.25 74.84 80.1 77.4 73.3
14/06/2024 04:42:47 60.43 60.36 66.14 75.4 72.4 66.7 72.63 72.58 74.84 79.8 77.4 73.3
14/06/2024 04:42:48 61.31 61.09 66.14 75.1 72.4 66.7 73.24 73.11 74.84 79.5 77.4 73.3
14/06/2024 04:42:49 60.46 60.99 66.14 75.1 72.4 66.7 72.62 73.23 74.84 79.5 77.4 73.3
14/06/2024 04:42:50 64.89 64.1 66.14 75 72.4 66.7 74.17 73.9 74.84 79.5 77.4 73.3
14/06/2024 04:42:51 60.19 63.23 66.14 75 72.4 66.7 72.73 73.5 74.84 79.5 77.4 73.3
14/06/2024 04:42:52 60.26 61.47 66.14 75 72.4 66.7 73.33 73.43 74.84 79.5 77.4 73.3
14/06/2024 04:42:53 60.61 60.74 66.14 74.9 72.4 66.7 73.28 73.48 74.84 79.4 77.4 73.3
14/06/2024 04:42:54 60.39 60.71 66.14 74.9 72.4 66.7 72.36 73.19 74.84 79.4 77.4 73.3
14/06/2024 04:42:55 60.15 60.79 66.14 74.9 72.4 66.7 71.61 72.63 74.83 79.3 77.4 73.3
14/06/2024 04:42:56 60.03 60.38 66.14 74.9 72.4 66.7 71.96 72.28 74.83 79.3 77.4 73.3
14/06/2024 04:42:57 62.99 62.46 66.14 74.9 72.4 66.7 72.34 72.22 74.83 79.3 77.4 73.3
14/06/2024 04:42:58 64.38 63.85 66.14 74.8 72.4 66.7 72.98 72.88 74.83 79.3 77.4 73.3
14/06/2024 04:42:59 62.08 63.76 66.14 74.6 72.4 66.7 72.46 72.8 74.83 79.1 77.4 73.3
14/06/2024 04:43:00 61.81 62.92 66.14 74.6 72.4 66.7 72.87 73.11 74.83 79.1 77.4 73.3
14/06/2024 04:43:01 63.91 63.83 66.14 74.6 72.4 66.7 72.17 72.68 74.83 79.1 77.4 73.3
14/06/2024 04:43:02 73.35 73.25 73.25 74.6 72.4 66.7 77.83 77.63 77.63 79.1 77.4 73.3
14/06/2024 04:43:03 75.91 76.18 76.18 74.7 72.5 66.7 85.96 84.74 84.74 79.2 77.5 73.3
14/06/2024 04:43:04 62.16 73.98 76.18 74.7 72.5 66.7 72.18 83.06 84.74 79.2 77.5 73.3
14/06/2024 04:43:05 63.8 70.23 76.18 74.5 72.5 66.7 73.57 79.38 84.74 79.1 77.5 73.3
14/06/2024 04:43:06 64.15 67.42 76.18 74.5 72.5 66.7 72.58 76.67 84.74 79.1 77.5 73.3
14/06/2024 04:43:07 74.49 73.35 76.18 74.2 72.5 66.8 83.06 81.86 84.74 78.8 77.5 73.3
14/06/2024 04:43:08 67.64 72.58 76.18 74.2 72.5 66.8 77.48 81.58 84.74 78.8 77.5 73.3
14/06/2024 04:43:09 64.12 69.94 76.18 74.2 72.5 66.8 72.42 79.12 84.74 78.8 77.5 73.3
14/06/2024 04:43:10 62.45 67.47 76.18 74.2 72.5 66.8 71.92 76.16 84.74 78.8 77.5 73.3
14/06/2024 04:43:11 61.84 65.07 76.18 74.2 72.5 66.8 72.15 74.06 84.74 78.8 77.5 73.3
14/06/2024 04:43:12 62.75 63.4 76.18 74.2 72.5 66.8 72.04 72.74 84.74 78.8 77.5 73.3
14/06/2024 04:43:13 71.66 70.2 76.18 74.2 72.5 66.8 82.06 80.37 84.74 78.8 77.5 73.3
14/06/2024 04:43:14 61.5 69.72 76.18 74.2 72.5 66.8 72.84 80.24 84.74 78.8 77.5 73.3
14/06/2024 04:43:15 61.25 66.45 76.18 74.2 72.5 66.8 72.93 77.03 84.74 78.8 77.5 73.3
14/06/2024 04:43:16 61.1 63.93 76.18 74.2 72.5 66.8 73.31 74.96 84.74 78.8 77.5 73.3
14/06/2024 04:43:17 67.15 67.03 76.18 74.2 72.5 66.8 76.43 76.57 84.74 78.8 77.5 73.3
14/06/2024 04:43:18 79.09 77.28 77.28 74.2 72.5 66.8 85.73 84.4 84.74 78.9 77.5 73.4
14/06/2024 04:43:19 62.12 76.79 77.28 74.2 72.5 66.8 77.2 83.49 84.74 78.9 77.5 73.4
14/06/2024 04:43:20 62.3 72.78 77.28 74.2 72.5 66.8 75.4 80.64 84.74 78.9 77.5 73.4
14/06/2024 04:43:21 60.65 69.16 77.28 74.2 72.5 66.8 75.97 78.1 84.74 78.9 77.6 73.4
14/06/2024 04:43:22 70.83 70.53 77.28 74.2 72.5 66.8 83.4 82.69 84.74 78.9 77.6 73.4
14/06/2024 04:43:23 65.89 70.07 77.28 74.2 72.5 66.8 79.91 82.47 84.74 78.9 77.6 73.4
14/06/2024 04:43:24 65.5 67.65 77.28 74.2 72.5 66.8 81.57 81.78 84.74 79 77.6 73.4
14/06/2024 04:43:25 64.14 66.59 77.28 74.2 72.5 66.8 84.4 83.81 84.74 79 77.6 73.4
14/06/2024 04:43:26 64.62 65.43 77.28 74.2 72.5 66.8 80.84 83.45 84.74 79 77.6 73.4
14/06/2024 04:43:27 66.01 66.32 77.28 74.2 72.5 66.8 81.93 82.49 84.74 79.1 77.6 73.4
14/06/2024 04:43:28 72.73 71.53 77.28 74.2 72.5 66.8 85.73 84.69 84.74 79.1 77.7 73.4
14/06/2024 04:43:29 62.52 71.02 77.28 74.2 72.5 66.8 77.36 84.22 84.74 79.1 77.7 73.4
14/06/2024 04:43:30 62.57 67.7 77.28 74.2 72.5 66.8 74.04 81.16 84.74 79.1 77.7 73.4
14/06/2024 04:43:31 63.5 65.22 77.28 74.2 72.5 66.8 74.78 78.16 84.74 79.1 77.7 73.4
14/06/2024 04:43:32 68.74 68.47 77.28 74.2 72.5 66.8 82.62 81.77 84.74 79.2 77.7 73.5
14/06/2024 04:43:33 72.78 71.87 77.28 74.2 72.5 66.8 83.41 83.18 84.69 79.2 77.7 73.5
14/06/2024 04:43:34 69.45 72.53 77.28 74.2 72.5 66.8 81.07 83.93 84.69 79.2 77.7 73.5
14/06/2024 04:43:35 63.64 69.94 77.28 74.2 72.5 66.8 72.53 81.37 84.69 79.2 77.7 73.5
14/06/2024 04:43:36 62.38 67.16 77.28 74.2 72.5 66.8 72.12 77.98 84.69 79.2 77.7 73.5
14/06/2024 04:43:37 61.79 64.79 77.28 74.2 72.5 66.8 71.69 75.32 84.69 79.2 77.7 73.5
14/06/2024 04:43:38 60.24 63.15 77.28 74.2 72.5 66.8 71.38 73.53 84.69 79.2 77.7 73.5
14/06/2024 04:43:39 61.47 61.87 77.28 74.2 72.5 66.8 71.51 72.33 84.69 79.2 77.7 73.5
14/06/2024 04:43:40 60.54 61.5 77.28 74.2 72.5 66.8 71.57 72.07 84.69 79.2 77.7 73.5
14/06/2024 04:43:41 60.74 61.24 77.28 74.2 72.5 66.8 71.75 71.88 84.69 79.2 77.7 73.5
14/06/2024 04:43:42 60.61 60.93 77.28 74.2 72.5 66.8 71.52 71.85 84.69 79.2 77.7 73.5
14/06/2024 04:43:43 60.41 60.8 77.28 74.2 72.5 66.8 71.93 71.9 84.69 79.2 77.7 73.5
14/06/2024 04:43:44 60.19 60.55 77.28 74.2 72.5 66.8 71.64 72.01 84.69 79.2 77.7 73.5
14/06/2024 04:43:45 61.47 61.25 77.28 74.2 72.5 66.8 71.73 71.94 84.69 79.2 77.7 73.5
14/06/2024 04:43:46 63.52 63.21 77.28 74.2 72.5 66.8 71.63 71.81 84.69 79.2 77.7 73.5
14/06/2024 04:43:47 63.65 64.66 77.28 74.2 72.5 66.8 71.4 71.78 84.69 79.2 77.7 73.5
14/06/2024 04:43:48 60.36 62.95 76.79 74.2 72.5 66.8 70.74 71.48 84.69 79.2 77.7 73.5
14/06/2024 04:43:49 61.38 61.65 72.78 74.2 72.5 66.8 70.99 71.24 84.69 79.2 77.7 73.5
14/06/2024 04:43:50 75.6 75.14 75.14 74.3 72.5 66.8 81.2 80.82 84.69 79.2 77.7 73.5
14/06/2024 04:43:51 87.72 86.55 86.55 74.6 72.7 67 91.11 90.02 90.02 79.4 77.8 73.6
14/06/2024 04:43:52 60.98 84.61 86.55 74.6 72.7 67 71.54 88.13 90.02 79.4 77.8 73.6
14/06/2024 04:43:53 61.18 80.39 86.55 74.6 72.7 67 71.45 84.05 90.02 79.4 77.8 73.6
14/06/2024 04:43:54 65.22 76.24 86.55 74.6 72.7 67 72.21 80.2 90.02 79.4 77.8 73.6
14/06/2024 04:43:55 63.14 72.55 86.55 74.6 72.7 67 71.88 77 90.02 79.4 77.8 73.6
14/06/2024 04:43:56 61.7 69.01 86.55 74.6 72.7 67 72.57 74.58 90.02 79.4 77.8 73.6
14/06/2024 04:43:57 62.72 65.94 86.55 74.4 72.7 67 72.22 73.5 90.02 79.3 77.8 73.6
14/06/2024 04:43:58 65.35 65.25 86.55 74.3 72.7 67 72.84 72.96 90.02 79.3 77.8 73.6
14/06/2024 04:43:59 61.45 64.96 86.55 74.3 72.7 67 71.53 72.87 90.02 79.3 77.8 73.6
14/06/2024 04:44:00 61.62 63.14 86.55 74.3 72.7 67 71.9 72.28 90.02 79.3 77.8 73.6
14/06/2024 04:44:01 66.01 65.57 86.55 74.3 72.7 67 73.62 73.33 90.02 79.3 77.8 73.6
14/06/2024 04:44:02 64.99 65.63 86.55 74.3 72.7 67 72.77 73.31 90.02 79.3 77.8 73.6
14/06/2024 04:44:03 60.94 65.31 86.55 74.3 72.7 67 71.74 73.04 90.02 79.3 77.8 73.6
14/06/2024 04:44:04 61.18 63.1 86.55 74.2 72.7 67 71.36 72.25 90.02 79.2 77.8 73.6
14/06/2024 04:44:05 62.17 62.36 86.55 73.7 72.7 67 72.3 72.23 90.02 78.6 77.8 73.6
14/06/2024 04:44:06 63.29 63.03 86.55 73.7 72.7 67 72.88 72.6 90.02 78.6 77.8 73.6
14/06/2024 04:44:07 62.52 63.06 86.55 73.3 72.7 67 73.08 73.04 90.02 78.3 77.8 73.6
14/06/2024 04:44:08 63.85 63.86 86.55 73.2 72.7 67 73.57 73.58 90.02 78.2 77.8 73.6
14/06/2024 04:44:09 64.08 64.19 86.55 72.3 72.7 67 74.6 74.31 90.02 77.8 77.8 73.6
14/06/2024 04:44:10 64.18 64.6 86.55 72.3 72.7 67 74.47 74.55 90.02 77.8 77.8 73.6
14/06/2024 04:44:11 63.43 64.53 86.55 72.3 72.7 67 71.96 74.51 90.02 77.8 77.8 73.6
14/06/2024 04:44:12 63.69 64 86.55 71.3 72.7 67 71.69 72.93 90.02 77.3 77.8 73.6
14/06/2024 04:44:13 63.51 64.02 86.55 71.1 72.7 67 71.72 72.27 90.02 77.2 77.8 73.6
14/06/2024 04:44:14 62.49 63.82 86.55 71.1 72.7 67 70.86 71.86 90.02 77.2 77.8 73.6
14/06/2024 04:44:15 61.82 63.13 86.55 71.1 72.7 67 71.66 71.82 90.02 77.2 77.8 73.6
14/06/2024 04:44:16 62.16 62.28 86.55 71.1 72.7 67 71.3 71.59 90.02 77.2 77.8 73.6
14/06/2024 04:44:17 60.94 62.44 86.55 71.1 72.7 67 71.35 71.75 90.02 77.2 77.8 73.6
14/06/2024 04:44:18 61.05 61.78 86.55 71 72.7 67 69.39 71.14 90.02 77.2 77.8 73.6
14/06/2024 04:44:19 60.78 61.13 86.55 69.1 72.7 67 69.55 70.22 90.02 76.2 77.8 73.6
14/06/2024 04:44:20 63.9 63.22 86.55 69.1 72.7 67 68.83 69.64 90.02 76.2 77.8 73.6
14/06/2024 04:44:21 62.94 63.76 84.61 69 72.7 67 68.25 69.18 88.13 76.2 77.8 73.6
14/06/2024 04:44:22 62.27 63.09 80.39 69 72.7 67 68.47 68.7 84.05 76.2 77.8 73.6
14/06/2024 04:44:23 61.05 62.29 76.24 69 72.7 67 67.9 68.48 80.2 76.1 77.8 73.6
14/06/2024 04:44:24 61.04 61.86 72.55 68.2 72.7 67 67.32 68.17 77 75.8 77.8 73.6
14/06/2024 04:44:25 60.85 62.05 69.01 68.2 72.7 67 67.81 67.87 74.58 75.8 77.8 73.6
14/06/2024 04:44:26 60 61.05 65.94 68.2 72.7 67 67.69 67.83 74.55 75.8 77.8 73.6
14/06/2024 04:44:27 59.29 60.26 65.63 68.2 72.7 67 68.85 68.52 74.55 75.8 77.8 73.6
14/06/2024 04:44:28 62.03 61.82 65.63 68.2 72.7 67 68.95 68.9 74.55 75.8 77.8 73.6
14/06/2024 04:44:29 59.24 61.65 65.63 68.2 72.7 67 68.22 68.86 74.55 75.8 77.8 73.6
14/06/2024 04:44:30 57.95 60.62 65.63 68.2 72.7 67 68.02 68.58 74.55 75.8 77.8 73.6
14/06/2024 04:44:31 60.72 60.35 65.63 68.2 72.7 67 69.42 69.09 74.55 75.8 77.8 73.6
14/06/2024 04:44:32 59.15 60.19 65.31 68.2 72.7 67 69.64 69.63 74.55 75.8 77.8 73.6
14/06/2024 04:44:33 57.73 59.53 64.6 68.2 72.7 67 68.14 69.49 74.55 75.8 77.8 73.6
14/06/2024 04:44:34 56.92 58.27 64.6 68.2 72.7 67 68.51 68.83 74.55 75.8 77.8 73.6
14/06/2024 04:44:35 59.27 58.94 64.6 68.2 72.7 67 68.59 68.81 74.55 75.8 77.8 73.6
14/06/2024 04:44:36 59.47 59.68 64.6 68.2 72.7 67 67.96 68.61 74.55 75.8 77.8 73.6
14/06/2024 04:44:37 56.6 59.06 64.6 68.1 72.7 67 68.41 68.54 74.55 75.8 77.8 73.6
14/06/2024 04:44:38 55.4 57.53 64.6 68.1 72.7 67 68.12 68.5 74.55 75.8 77.8 73.6
14/06/2024 04:44:39 60.4 60.14 64.6 68.1 72.7 67 68.22 68.39 74.55 75.8 77.8 73.6
14/06/2024 04:44:40 60 60.59 64.53 68.1 72.7 67 69.51 69.42 74.51 75.8 77.8 73.6
14/06/2024 04:44:41 60.23 60.92 64.02 68.1 72.7 67 70.07 69.91 72.93 75.8 77.8 73.6
14/06/2024 04:44:42 65.76 65.5 65.5 68.1 72.7 67 69.73 70.29 72.27 75.8 77.8 73.6
14/06/2024 04:44:43 64.53 65.04 65.5 68.2 72.7 67 72.7 72.32 72.32 75.8 77.8 73.6
14/06/2024 04:44:44 59.35 64.74 65.5 68.1 72.7 67 69.4 72.27 72.32 75.8 77.8 73.6
14/06/2024 04:44:45 58.12 62.24 65.5 68.1 72.7 67 68.88 70.66 72.32 75.8 77.8 73.6
14/06/2024 04:44:46 55.89 59.99 65.5 68.1 72.7 67 67.17 69.69 72.32 75.8 77.8 73.6
14/06/2024 04:44:47 55.83 57.89 65.5 68.1 72.7 67 69.44 69.27 72.32 75.8 77.8 73.6
14/06/2024 04:44:48 63.53 62.66 65.5 68.1 72.7 67 69.52 69.7 72.32 75.8 77.8 73.6
14/06/2024 04:44:49 58.41 61.57 65.5 68.1 72.7 67 69.77 70.21 72.32 75.8 77.8 73.6
14/06/2024 04:44:50 58.07 59.96 65.5 68.1 72.7 67 67.86 69.33 72.32 75.8 77.8 73.6
14/06/2024 04:44:51 58.49 59.17 65.5 68.1 72.7 67 68.51 68.8 72.32 75.8 77.8 73.6
14/06/2024 04:44:52 61.99 61.84 65.5 68.1 72.7 67 68.66 68.79 72.32 75.8 77.8 73.6
14/06/2024 04:44:53 65.35 65.9 65.9 68.1 72.7 67 70.63 70.54 72.32 75.8 77.8 73.6
14/06/2024 04:44:54 59.44 63.2 65.9 68.1 72.7 67 67.48 69.63 72.32 75.8 77.8 73.6
14/06/2024 04:44:55 61.34 61.48 65.9 68.1 72.7 67 68.17 68.44 72.32 75.8 77.8 73.6
14/06/2024 04:44:56 76.97 75.6 75.6 68.3 72.7 67 83.65 82.21 82.21 75.8 77.9 73.6
14/06/2024 04:44:57 64.04 73.53 75.6 68.3 72.7 67 68.4 80.14 82.21 75.8 77.9 73.6
14/06/2024 04:44:58 65.65 70.01 75.6 68.3 72.7 67 70.98 76.34 82.21 75.8 77.9 73.6
14/06/2024 04:44:59 65.73 68.21 75.6 68.3 72.7 67 69.68 74.07 82.21 75.8 77.9 73.6
14/06/2024 04:45:00 63.15 67.18 75.6 68.3 72.7 67 67.93 71.94 82.21 75.8 77.9 73.6
14/06/2024 04:45:01 64.46 65.01 75.6 68.3 72.7 67 68.99 69.87 82.21 75.8 77.9 73.6
14/06/2024 04:45:02 61.43 64.91 75.6 68.3 72.7 67 67.98 69.54 82.21 75.8 77.9 73.6
14/06/2024 04:45:03 64.3 63.89 75.6 68.3 72.7 67 68.84 68.78 82.21 75.8 77.9 73.6
14/06/2024 04:45:04 66.77 66.9 75.6 68.3 72.7 67 70.17 70.17 82.21 75.8 77.9 73.6
14/06/2024 04:45:05 61.89 65.47 75.6 68.3 72.7 67 68.33 69.51 82.21 75.8 77.9 73.6
14/06/2024 04:45:06 64.59 64.71 75.6 68.3 72.7 67 68.97 69.06 82.21 75.8 77.9 73.6
14/06/2024 04:45:07 67.32 67.8 75.6 68.3 72.7 67 70.3 70.53 82.21 75.8 77.9 73.6
14/06/2024 04:45:08 57.93 66.06 75.6 68.3 72.7 67 66.95 69.69 82.21 75.8 77.9 73.6
14/06/2024 04:45:09 58.65 62.83 75.6 68.3 72.7 67 67.04 68.2 82.21 75.8 77.9 73.6
14/06/2024 04:45:10 57.89 60.92 75.6 68.3 72.7 67 66.8 67.53 82.21 75.8 77.9 73.6
14/06/2024 04:45:11 59.69 60.78 75.6 68.3 72.7 67 67.25 67.59 82.21 75.8 77.9 73.6
14/06/2024 04:45:12 57.76 58.91 75.6 68.3 72.7 67 67.06 67.16 82.21 75.8 77.9 73.6
14/06/2024 04:45:13 58.7 58.59 75.6 68.3 72.7 67 67.13 67.19 82.21 75.7 77.9 73.6
14/06/2024 04:45:14 59.1 59.23 75.6 68.2 72.7 67 67.63 67.59 82.21 75.7 77.9 73.6
14/06/2024 04:45:15 57.1 59.23 75.6 68.2 72.7 67 67.33 67.83 82.21 75.7 77.8 73.6
14/06/2024 04:45:16 57.58 58.32 75.6 68.2 72.7 67 67.65 67.64 82.21 75.7 77.8 73.6
14/06/2024 04:45:17 55.42 57.58 75.6 68.2 72.7 67 66.99 67.64 82.21 75.7 77.8 73.6
14/06/2024 04:45:18 55.13 56.35 75.6 68.2 72.7 67 66.71 67.27 82.21 75.7 77.8 73.6
14/06/2024 04:45:19 55.66 55.73 75.6 68.2 72.7 67 66.99 67.15 82.21 75.6 77.8 73.6
14/06/2024 04:45:20 62.59 61.42 75.6 67.9 72.7 67 68.31 68.03 82.21 75.5 77.8 73.6
14/06/2024 04:45:21 59.01 60.85 75.6 67.9 72.7 67 67.36 67.77 82.21 75.5 77.8 73.6
14/06/2024 04:45:22 57.37 59.69 75.6 67.9 72.7 67 67.56 67.66 82.21 75.5 77.8 73.6
14/06/2024 04:45:23 56.79 58.33 75.6 67.9 72.7 67 67.61 67.74 82.21 75.5 77.8 73.6
14/06/2024 04:45:24 58.37 58.07 75.6 67.9 72.7 67 67.85 67.81 82.21 75.5 77.8 73.6
14/06/2024 04:45:25 56.85 58.07 75.6 67.9 72.7 67 68.45 68.36 82.21 75.5 77.8 73.6
14/06/2024 04:45:26 56.04 57.34 73.53 67.9 72.7 67 67.51 68.24 80.14 75.5 77.8 73.6
14/06/2024 04:45:27 56.57 56.64 70.01 67.9 72.7 67 68.04 68.07 76.34 75.5 77.8 73.6
14/06/2024 04:45:28 57.03 56.91 68.21 67.9 72.7 67 70.2 69.66 74.07 75.5 77.8 73.6
14/06/2024 04:45:29 57.72 57.63 67.8 67.9 72.7 67 70.07 70.16 71.94 75.4 77.8 73.6
14/06/2024 04:45:30 61.82 60.81 67.8 67.9 72.7 67 73.87 73.02 73.02 75.5 77.8 73.6
14/06/2024 04:45:31 64.48 63.73 67.8 67.9 72.7 67 76.17 75.64 75.64 75.5 77.8 73.6
14/06/2024 04:45:32 67.98 66.83 67.8 67.9 72.7 67 81.01 79.83 79.83 75.5 77.9 73.6
14/06/2024 04:45:33 69.75 68.91 68.91 67.9 72.7 67 83.02 82.06 82.06 75.6 77.9 73.6
14/06/2024 04:45:34 63.28 68.54 68.91 67.9 72.7 67 76.59 81.74 82.06 75.6 77.9 73.6
14/06/2024 04:45:35 64.44 66.19 68.91 67.9 72.7 67 75.7 79.25 82.06 75.6 77.9 73.6
14/06/2024 04:45:36 58.19 64.95 68.91 67.9 72.7 67 73.13 77.25 82.06 75.6 77.9 73.6
14/06/2024 04:45:37 57.72 62.02 68.91 67.9 72.7 67 72.1 75.16 82.06 75.6 77.9 73.6
14/06/2024 04:45:38 55.78 59.83 68.91 67.9 72.7 67 70.85 73.47 82.06 75.6 77.9 73.6
14/06/2024 04:45:39 55.92 57.76 68.91 67.9 72.7 67 69.04 71.93 82.06 75.6 77.9 73.6
14/06/2024 04:45:40 56.71 57.01 68.91 67.8 72.7 67 69.35 70.42 82.06 75.5 77.9 73.6
14/06/2024 04:45:41 55.62 56.63 68.91 67.6 72.7 67 68.5 69.76 82.06 75.5 77.9 73.6
14/06/2024 04:45:42 55.21 55.94 68.91 67.6 72.7 67 68.71 68.99 82.06 75.5 77.9 73.6
14/06/2024 04:45:43 54.72 55.46 68.91 67.6 72.7 67 68.04 68.8 82.06 75.5 77.9 73.6
14/06/2024 04:45:44 56.18 56.03 68.91 67.6 72.7 67 67.81 68.35 82.06 75.4 77.9 73.6
14/06/2024 04:45:45 56.02 56.13 68.91 67.5 72.7 67 68.11 68.18 82.06 75.4 77.9 73.6
14/06/2024 04:45:46 54.87 55.82 68.91 66.9 72.7 67 68.15 68.21 82.06 75.2 77.9 73.6
14/06/2024 04:45:47 55.49 55.63 68.91 66.9 72.7 67 69.94 69.69 82.06 75.1 77.9 73.6
14/06/2024 04:45:48 55.24 56.05 68.91 66.9 72.7 67 70.06 70.58 82.06 75.1 77.9 73.6
14/06/2024 04:45:49 54 55.26 68.91 66.8 72.7 67 68.43 69.67 82.06 75.1 77.9 73.6
14/06/2024 04:45:50 53.67 54.58 68.91 66.8 72.7 67 67.11 69.01 82.06 75.1 77.9 73.6
14/06/2024 04:45:51 59.84 59.24 68.91 66.8 72.7 67 68.72 68.69 82.06 75.1 77.9 73.6
14/06/2024 04:45:52 63.69 62.48 68.91 66.7 72.7 67 70 69.63 82.06 75.1 77.9 73.6
14/06/2024 04:45:53 62.81 62.72 68.91 66.7 72.7 67 68.97 69.47 82.06 75.1 77.9 73.6
14/06/2024 04:45:54 63.44 63.3 68.91 66.7 72.7 67 68.69 69.23 82.06 75 77.9 73.6
14/06/2024 04:45:55 62.43 63.57 68.91 66.7 72.7 67 68.58 69.12 82.06 75 77.9 73.6
14/06/2024 04:45:56 59.04 62.65 68.91 66.7 72.7 67 67.14 68.61 82.06 75 77.9 73.6
14/06/2024 04:45:57 57.85 60.75 68.91 66.7 72.7 67 67.24 67.81 82.06 75 77.9 73.6
14/06/2024 04:45:58 55.99 58.96 68.91 66.6 72.7 67 67.11 67.48 82.06 75 77.9 73.6
14/06/2024 04:45:59 55.86 57.35 68.91 66.6 72.7 67 67.3 67.37 82.06 75 77.9 73.6
14/06/2024 04:46:00 56.45 56.5 68.91 66.6 72.7 67 66.83 67.28 82.06 75 77.9 73.6
14/06/2024 04:46:01 57.21 57.22 68.91 66.6 72.7 67 67.69 67.51 82.06 75 77.9 73.6
14/06/2024 04:46:02 57.37 58 68.91 66.6 72.7 67 67.62 67.95 82.06 75 77.9 73.6
14/06/2024 04:46:03 56.72 57.27 68.54 66.6 72.7 67 67.41 67.62 81.74 75 77.9 73.6
14/06/2024 04:46:04 57.27 57.28 66.19 66.6 72.7 67 67.56 67.62 79.25 75 77.9 73.6
14/06/2024 04:46:05 57.96 57.95 64.95 66.6 72.7 67 67.71 67.82 77.25 75 77.9 73.6
14/06/2024 04:46:06 59.51 59.01 63.57 66.6 72.7 67 67.96 67.93 75.16 74.9 77.8 73.6
14/06/2024 04:46:07 59.94 59.81 63.57 66.6 72.7 67 67.38 67.86 73.47 74.9 77.8 73.6
14/06/2024 04:46:08 58.17 59.84 63.57 66.6 72.7 67 68.07 68 71.93 74.9 77.8 73.6
14/06/2024 04:46:09 56.77 58.85 63.57 66.6 72.7 67 67.58 67.99 70.58 74.9 77.8 73.6
14/06/2024 04:46:10 57.95 58.24 63.57 66.6 72.7 67 68.14 68.21 70.58 74.9 77.8 73.6
14/06/2024 04:46:11 60.34 59.72 63.57 66.6 72.7 67 68.52 68.52 70.58 74.9 77.8 73.6
14/06/2024 04:46:12 61.81 61.39 63.57 66.6 72.7 67 68.09 68.42 70.58 74.9 77.8 73.6
14/06/2024 04:46:13 60.09 61.2 63.57 66.6 72.7 67 67.88 68.19 70.58 74.9 77.8 73.6
14/06/2024 04:46:14 59.78 60.63 63.57 66.6 72.7 67 69.31 69.16 70.58 74.9 77.8 73.6
14/06/2024 04:46:15 59.17 60.09 63.57 66.6 72.7 67 70.28 70.05 70.58 74.9 77.8 73.6
14/06/2024 04:46:16 59.3 59.83 63.57 66.6 72.7 67 67.93 69.79 70.58 74.9 77.8 73.6
14/06/2024 04:46:17 61.04 60.62 63.57 66.6 72.7 67 68.06 68.76 70.58 74.9 77.8 73.6
14/06/2024 04:46:18 60.1 60.67 63.57 66.6 72.7 67 68.33 68.36 70.05 74.9 77.8 73.6
14/06/2024 04:46:19 59.43 60.32 63.57 66.6 72.7 67 68.47 68.5 70.05 74.9 77.8 73.6
14/06/2024 04:46:20 59.13 59.86 63.57 66.6 72.7 67 69.09 68.94 70.05 74.9 77.8 73.6
14/06/2024 04:46:21 59.67 59.63 63.57 66.6 72.7 67 68.43 68.94 70.05 74.9 77.8 73.6
14/06/2024 04:46:22 58.87 59.48 63.57 66.6 72.7 67 68.75 68.84 70.05 74.9 77.8 73.6
14/06/2024 04:46:23 56.84 59.18 63.57 66.6 72.7 67 69.14 69.1 70.05 74.9 77.8 73.6
14/06/2024 04:46:24 57.06 57.88 63.57 66.6 72.7 67 68.71 69.06 70.05 74.9 77.8 73.6
14/06/2024 04:46:25 57.57 57.63 62.65 66.6 72.7 67 69.73 69.75 70.05 74.9 77.8 73.6
14/06/2024 04:46:26 57.51 57.76 61.39 66.6 72.7 67 68.58 69.44 70.05 74.9 77.8 73.6
14/06/2024 04:46:27 56.47 57.52 61.39 66.5 72.7 67 68.56 69.35 70.05 74.9 77.8 73.6
14/06/2024 04:46:28 57.25 57.23 61.39 66.5 72.7 67 68.5 68.68 70.05 74.8 77.8 73.6
14/06/2024 04:46:29 56.7 57.04 61.39 66.5 72.7 67 69.12 69.1 70.05 74.8 77.8 73.6
14/06/2024 04:46:30 57.43 57.34 61.39 66.5 72.7 67 68.72 69.06 70.05 74.8 77.8 73.6
14/06/2024 04:46:31 57.67 57.6 61.39 66.5 72.7 67 68.89 69.02 70.05 74.8 77.8 73.6
14/06/2024 04:46:32 57.28 57.85 61.39 66.5 72.7 67 68.57 69.02 70.05 74.8 77.8 73.6
14/06/2024 04:46:33 59.78 59.28 61.39 66.5 72.7 67 69.42 69.54 70.05 74.8 77.8 73.6
14/06/2024 04:46:34 60.39 60.26 61.39 66.5 72.7 67 68.48 69.08 70.05 74.8 77.8 73.6
14/06/2024 04:46:35 60.58 60.48 61.39 66.5 72.7 67 67.7 68.78 70.05 74.8 77.8 73.6
14/06/2024 04:46:36 58.29 60.15 61.39 66.5 72.7 67 68.19 68.49 70.05 74.8 77.8 73.6
14/06/2024 04:46:37 57.87 58.99 61.39 66.5 72.7 67 67.4 68.08 70.05 74.8 77.8 73.6
14/06/2024 04:46:38 60.11 59.81 61.39 66.5 72.7 67 73.04 72.75 72.75 74.8 77.8 73.6
14/06/2024 04:46:39 64.93 64.07 64.07 66.5 72.7 67 88.24 87.56 87.56 75.1 77.8 73.7
14/06/2024 04:46:40 58.29 63.69 64.07 66.5 72.7 67 68.12 86.55 87.56 75.1 77.8 73.7
14/06/2024 04:46:41 59.49 61.21 64.07 66.5 72.7 67 67.54 82.41 87.56 75.1 77.8 73.7
14/06/2024 04:46:42 59.2 60.29 64.07 66.5 72.7 67 68.39 78.4 87.56 75.1 77.8 73.7
14/06/2024 04:46:43 62.68 62.36 64.07 66.5 72.7 67 83.04 82.7 87.56 75.2 77.8 73.7
14/06/2024 04:46:44 58.29 61 64.07 66.5 72.7 67 69.21 79.8 87.56 75.2 77.8 73.7
14/06/2024 04:46:45 59.98 59.95 64.07 66.5 72.7 67 71.56 76.15 87.56 75.2 77.8 73.7
14/06/2024 04:46:46 68.14 67.64 67.64 66.5 72.7 67 92.68 92.17 92.17 75.9 78 73.8
14/06/2024 04:46:47 64.49 67.62 67.64 66.5 72.7 67 84.19 92.27 92.27 76 78 73.8
14/06/2024 04:46:48 60.03 66.14 67.64 66.5 72.7 67 70.91 88.66 92.27 76 78 73.8
14/06/2024 04:46:49 59.95 63.33 67.64 66.5 72.7 67 70.39 84.53 92.27 76 78 73.8
14/06/2024 04:46:50 65.34 65.46 67.64 66.5 72.7 67 81.52 82.43 92.27 76 78 73.8
14/06/2024 04:46:51 62.98 66.14 67.64 66.5 72.7 67 82.29 84.52 92.27 76.1 78 73.8
14/06/2024 04:46:52 59.93 63.76 67.64 66.5 72.7 67 70.99 81.31 92.27 76.1 78 73.8
14/06/2024 04:46:53 60.76 61.87 67.64 66.5 72.7 67 70.96 77.7 92.27 76.1 78 73.8
14/06/2024 04:46:54 61.75 61.66 67.64 66.5 72.7 67 70.44 74.78 92.27 76.1 78 73.8
14/06/2024 04:46:55 61.66 61.75 67.64 66.5 72.7 67 70.08 72.64 92.27 76.1 78 73.8
14/06/2024 04:46:56 60.49 61.75 67.64 66.5 72.7 67 69.69 71.18 92.27 76.1 78 73.8
14/06/2024 04:46:57 61.03 61.19 67.64 66.5 72.7 67 70.22 70.62 92.27 76.1 78 73.8
14/06/2024 04:46:58 62.06 61.78 67.64 66.5 72.7 67 71.01 71 92.27 76.1 78 73.8
14/06/2024 04:46:59 60.25 61.71 67.64 66.5 72.7 67 70.14 70.77 92.27 76.1 78 73.8
14/06/2024 04:47:00 61.37 61.26 67.64 66.5 72.7 67 71.06 71.05 92.27 76.1 78 73.8
14/06/2024 04:47:01 60.76 61.39 67.64 66.5 72.7 67 71.08 71.3 92.27 76.1 78 73.8
14/06/2024 04:47:02 60.09 60.83 67.64 66.5 72.7 67 71.12 71.48 92.27 76.1 78 73.8
14/06/2024 04:47:03 61.22 61.09 67.64 66.5 72.7 67 71 71.29 92.27 76.1 78 73.8
14/06/2024 04:47:04 61.41 61.38 67.64 66.5 72.7 67 71.46 71.39 92.27 76.1 78 73.8
14/06/2024 04:47:05 61.73 61.85 67.64 66.5 72.7 67 72.44 72.21 92.27 76.1 78 73.8
14/06/2024 04:47:06 61.63 61.66 67.64 66.5 72.7 67 72.63 72.72 92.27 76.1 78 73.8
14/06/2024 04:47:07 62.79 62.51 67.64 66.5 72.7 67 72.02 72.53 92.27 76.1 78 73.8
14/06/2024 04:47:08 62.42 62.83 67.64 66.5 72.7 67 70.34 72.08 92.27 76.1 78 73.8
14/06/2024 04:47:09 62.88 62.72 67.64 66.5 72.7 67 71.35 71.36 92.27 76.1 78 73.8
14/06/2024 04:47:10 61.77 62.87 67.64 66.5 72.7 67 70.25 71.37 92.27 76.1 78 73.8
14/06/2024 04:47:11 54.54 61.89 67.64 66.5 72.7 67 70.3 70.69 92.27 76.1 78 73.8
14/06/2024 04:47:12 63.65 63.17 67.64 66.5 72.7 67 72.13 72.05 92.27 76 78 73.8
14/06/2024 04:47:13 66.2 65.87 67.64 66.5 72.7 67 73.47 73.05 92.27 76 78 73.8
14/06/2024 04:47:14 66.83 66.63 67.64 66.5 72.7 67 75.8 75.48 92.27 76.1 78 73.8
14/06/2024 04:47:15 71.54 71.42 71.42 66.6 72.7 67 79.89 79.62 92.27 76.1 78 73.8
14/06/2024 04:47:16 59.78 71.32 71.42 66.6 72.7 67 71.19 79.53 92.27 76.1 78 73.8
14/06/2024 04:47:17 56.29 67.48 71.42 66.6 72.7 67 70.38 76.18 88.66 76.1 78 73.8
14/06/2024 04:47:18 57.89 63.78 71.42 66.6 72.7 67 71.21 73.51 84.53 76.1 78 73.8
14/06/2024 04:47:19 56.99 61.07 71.42 66.6 72.7 67 70.71 72.15 84.52 76.1 78 73.8
14/06/2024 04:47:20 58.68 58.97 71.42 66.6 72.7 67 69.85 71.19 84.52 76.1 78 73.8
14/06/2024 04:47:21 57.14 58.87 71.42 66.6 72.7 67 70.18 70.64 81.31 76.1 78 73.8
14/06/2024 04:47:22 56.84 57.57 71.42 66.6 72.7 67 70.46 70.64 79.62 76 78 73.8
14/06/2024 04:47:23 57.79 58.1 71.42 66.6 72.7 67 70.54 70.76 79.62 76 78 73.8
14/06/2024 04:47:24 58.31 58.43 71.42 66.6 72.7 67 70.73 70.85 79.62 76 78 73.8
14/06/2024 04:47:25 58.4 58.77 71.42 66.6 72.7 67 72.06 72 79.62 76 78 73.8
14/06/2024 04:47:26 58.89 59.25 71.42 66.6 72.7 67 73.01 72.88 79.62 76 78 73.8
14/06/2024 04:47:27 57.27 58.7 71.42 66.6 72.7 67 71.82 73.09 79.62 76 78 73.8
14/06/2024 04:47:28 61.25 60.67 71.42 66.6 72.7 67 71.36 72.11 79.62 76 78 73.8
14/06/2024 04:47:29 54.87 59.92 71.42 66.6 72.7 67 69.33 71.59 79.62 76 78 73.8
14/06/2024 04:47:30 56.83 57.54 71.42 66.6 72.7 67 71.07 71 79.62 76 78 73.8
14/06/2024 04:47:31 54.06 57.16 71.42 66.6 72.7 67 69.49 70.73 79.62 76 78 73.8
14/06/2024 04:47:32 59.21 58.1 71.42 66.6 72.7 67 70.41 70.37 79.62 76 78 73.8
14/06/2024 04:47:33 60.08 59.96 71.42 66.6 72.7 67 70.65 70.78 79.62 76 78 73.8
14/06/2024 04:47:34 59.52 60.19 71.42 66.6 72.7 67 71.09 71.07 79.62 76 78 73.8
14/06/2024 04:47:35 57.8 60.09 71.42 66.6 72.7 67 70.36 71.12 79.62 76 78 73.8
14/06/2024 04:47:36 57.14 58.67 71.42 66.5 72.7 67 70.86 71.11 79.62 76 78 73.8
14/06/2024 04:47:37 54.81 57.66 71.42 66.5 72.7 67 71.61 71.55 79.62 76 78 73.8
14/06/2024 04:47:38 59.84 59.03 71.42 66.5 72.7 67 72.49 72.17 79.62 76 78 73.8
14/06/2024 04:47:39 58.79 59.02 71.42 66.5 72.7 67 73.94 73.49 79.62 76 78 73.8
14/06/2024 04:47:40 56.9 59.18 71.42 66.5 72.7 67 70.78 73.18 79.62 76 78 73.8
14/06/2024 04:47:41 55.49 57.63 71.42 66.5 72.7 67 73.37 73.08 79.62 76 78 73.8
14/06/2024 04:47:42 59.58 58.91 71.42 66.5 72.7 67 71.39 73.07 79.62 76 78 73.8
14/06/2024 04:47:43 58.57 59.11 71.42 66.5 72.7 67 69.26 71.93 79.62 76 78 73.8
14/06/2024 04:47:44 56.78 58.59 71.42 66.5 72.7 67 70.25 70.71 79.62 76 78 73.8
14/06/2024 04:47:45 57.08 58.41 71.32 66.5 72.7 67 70.07 70.46 79.53 76 78 73.8
14/06/2024 04:47:46 58.39 57.97 67.48 66.5 72.7 67 70.89 70.65 76.18 76 78 73.8
14/06/2024 04:47:47 56.78 57.83 63.78 66.5 72.7 67 70.75 70.97 73.51 76 78 73.8
14/06/2024 04:47:48 54.51 57.09 61.07 66.5 72.7 67 70.25 70.63 73.49 76 78 73.8
14/06/2024 04:47:49 54.77 55.77 60.67 66.5 72.7 67 71.07 71.13 73.49 76 78 73.8
14/06/2024 04:47:50 54.82 55.15 60.67 66.5 72.7 67 68.38 70.83 73.49 76 78 73.8
14/06/2024 04:47:51 54.4 55.33 60.67 66.5 72.7 67 68.91 69.7 73.49 76 78 73.8
14/06/2024 04:47:52 62.37 61.72 61.72 66.5 72.7 67 69.66 69.54 73.49 76 78 73.8
14/06/2024 04:47:53 64.25 63.79 63.79 66.5 72.7 67 70.11 70.12 73.49 76 78 73.8
14/06/2024 04:47:54 58.73 63.02 63.79 66.5 72.7 67 69.57 69.93 73.49 76 78 73.8
14/06/2024 04:47:55 59.45 61.22 63.79 66.5 72.7 67 72.36 71.51 73.49 76 78 73.8
14/06/2024 04:47:56 59.29 60.57 63.79 66.5 72.7 67 71.74 71.88 73.49 76 78 73.8
14/06/2024 04:47:57 55.58 59.56 63.79 66.5 72.7 67 71.69 72.21 73.49 76 78 73.8
14/06/2024 04:47:58 57.13 57.6 63.79 66.5 72.7 67 72.91 72.78 73.49 76 78 73.8
14/06/2024 04:47:59 57.64 57.7 63.79 66.5 72.7 67 75.84 75.12 75.12 76 78 73.8
14/06/2024 04:48:00 58.97 58.54 63.79 66.5 72.7 67 73.51 74.66 75.12 76 78 73.8
14/06/2024 04:48:01 57.32 58.33 63.79 66.5 72.7 67 71.1 73.91 75.12 76 78 73.8
14/06/2024 04:48:02 58.7 58.59 63.79 66.4 72.7 67 75.11 74.24 75.12 76 78 73.8
14/06/2024 04:48:03 58.62 59.32 63.79 66.3 72.7 67 73.73 74.32 75.12 75.8 78 73.8
14/06/2024 04:48:04 57.42 58.51 63.79 66.3 72.7 67 72.25 74.06 75.12 75.8 78 73.8
14/06/2024 04:48:05 57.57 58.13 63.79 66.3 72.7 67 70.93 72.99 75.12 75.8 78 73.8
14/06/2024 04:48:06 57.52 57.65 63.79 66.3 72.7 67 71.61 72.2 75.12 75.8 78 73.8
14/06/2024 04:48:07 56.02 57.65 63.79 66.2 72.7 67 70.98 71.74 75.12 75.7 78 73.8
14/06/2024 04:48:08 57.62 57.57 63.79 66.2 72.7 67 70.6 71.36 75.12 75.7 78 73.8
14/06/2024 04:48:09 57.95 58.1 63.79 66.1 72.7 67 71.13 71.16 75.12 75.7 78 73.8
14/06/2024 04:48:10 58.15 58.51 63.79 66.1 72.7 67 69.35 71.08 75.12 75.7 78 73.8
14/06/2024 04:48:11 56.54 58 63.79 66.1 72.7 67 69.34 70.02 75.12 75.7 78 73.8
14/06/2024 04:48:12 56.2 57.44 63.79 66.1 72.7 67 69.96 70.05 75.12 75.7 78 73.8
14/06/2024 04:48:13 54.77 56.39 63.79 66.1 72.7 67 69.22 69.94 75.12 75.6 78 73.8
14/06/2024 04:48:14 56.43 56.13 63.79 66.1 72.7 67 69.93 69.92 75.12 75.6 78 73.8
14/06/2024 04:48:15 57.57 57.13 63.79 66.1 72.7 67 70.56 70.39 75.12 75.6 78 73.8
14/06/2024 04:48:16 63.08 61.93 63.79 66.1 72.7 67 71.12 71.02 75.12 75.6 78 73.8
14/06/2024 04:48:17 61.62 62.02 63.79 66.1 72.7 67 70.39 70.83 75.12 75.6 78 73.8
14/06/2024 04:48:18 61.06 62.04 63.79 65.8 72.7 67 69.08 70.61 75.12 75.5 78 73.8
14/06/2024 04:48:19 60.31 61.13 63.79 65.8 72.7 67 68.64 69.67 75.12 75.5 78 73.8
14/06/2024 04:48:20 60.54 60.86 63.79 65.8 72.7 67 68.75 69.13 75.12 75.4 78 73.8
14/06/2024 04:48:21 59.35 60.86 63.79 65.8 72.7 67 67.98 68.8 75.12 75.4 78 73.8
14/06/2024 04:48:22 58.86 59.99 63.79 65.7 72.7 67 69.48 69.16 75.12 75.3 78 73.8
14/06/2024 04:48:23 60.97 60.64 63.02 65.7 72.7 67 69.87 69.73 75.12 75.3 78 73.8
14/06/2024 04:48:24 60.44 60.82 62.04 65.7 72.7 67 69.93 70.03 75.12 75.3 78 73.8
14/06/2024 04:48:25 57.3 60.39 62.04 65.7 72.7 67 69.05 69.86 75.12 75.1 78 73.8
14/06/2024 04:48:26 58.42 58.99 62.04 65.7 72.7 67 69.49 69.95 75.12 75.1 78 73.8
14/06/2024 04:48:27 59 58.95 62.04 65.7 72.7 67 70.25 70.17 75.12 75 78 73.8
14/06/2024 04:48:28 57.87 58.92 62.04 65.6 72.7 67 71.62 71.7 75.12 74.9 78 73.8
14/06/2024 04:48:29 59.04 58.86 62.04 65.6 72.7 67 74.08 73.41 74.66 74.8 78 73.8
14/06/2024 04:48:30 66.74 66.2 66.2 65.6 72.7 67 76.23 76.05 76.05 74.8 78 73.8
14/06/2024 04:48:31 75.11 74.36 74.36 65.7 72.7 67.1 83.16 82.5 82.5 74.9 78 73.8
14/06/2024 04:48:32 60.59 73.78 74.36 65.7 72.7 67.1 72.82 81.91 82.5 74.9 78 73.8
14/06/2024 04:48:33 60.86 69.87 74.36 65.6 72.7 67.1 74 78.4 82.5 74.8 78 73.8
14/06/2024 04:48:34 60.08 66.43 74.36 65.6 72.7 67.1 74.35 76.28 82.5 74.7 78 73.8
14/06/2024 04:48:35 59.25 63.58 74.36 65.6 72.7 67.1 71.52 75.01 82.5 74.7 78 73.8
14/06/2024 04:48:36 60.7 61.45 74.36 65.6 72.7 67.1 70.83 73.27 82.5 74.7 78 73.8
14/06/2024 04:48:37 59.3 61.32 74.36 65.6 72.7 67.1 71.11 72.08 82.5 74.7 78 73.8
14/06/2024 04:48:38 58.78 59.81 74.36 65.6 72.7 67.1 70.23 71.43 82.5 74.7 78 73.8
14/06/2024 04:48:39 58.97 59.4 74.36 65.6 72.7 67.1 69.82 70.79 82.5 74.7 78 73.8
14/06/2024 04:48:40 58.46 59.04 74.36 65.6 72.7 67.1 71.08 70.88 82.5 74.7 78 73.9
14/06/2024 04:48:41 59.19 59.23 74.36 65.6 72.7 67.1 70.26 70.82 82.5 74.7 78 73.9
14/06/2024 04:48:42 58.41 58.96 74.36 65.6 72.7 67.1 70.94 70.97 82.5 74.7 78 73.9
14/06/2024 04:48:43 58.15 58.86 74.36 65.6 72.7 67.1 69.92 70.79 82.5 74.7 78 73.9
14/06/2024 04:48:44 57.8 58.36 74.36 65.6 72.7 67.1 70.22 70.39 82.5 74.7 78 73.9
14/06/2024 04:48:45 58.44 58.47 74.36 65.6 72.7 67.1 69.88 70.36 82.5 74.7 78 73.9
14/06/2024 04:48:46 60.61 60 74.36 65.6 72.7 67.1 70.95 70.79 82.5 74.7 78 73.9
14/06/2024 04:48:47 61.63 61 74.36 65.6 72.7 67.1 70.61 70.95 82.5 74.7 78 73.9
14/06/2024 04:48:48 61.34 61.23 74.36 65.6 72.7 67.1 69.97 70.49 82.5 74.7 78 73.9
14/06/2024 04:48:49 60.93 61.4 74.36 65.6 72.7 67.1 71.39 71.16 82.5 74.7 78 73.9
14/06/2024 04:48:50 60.65 60.99 74.36 65.4 72.7 67.1 72.98 72.58 82.5 74.6 78 73.9
14/06/2024 04:48:51 60.99 61.23 74.36 61.8 72.7 67.1 73.5 73.28 82.5 73.9 78 73.9
14/06/2024 04:48:52 59.73 61.02 74.36 61.8 72.7 67.1 70.25 73.05 82.5 73.9 78 73.9
14/06/2024 04:48:53 61.2 61.08 74.36 61.8 72.7 67.1 71.45 71.66 82.5 73.9 78 73.9
14/06/2024 04:48:54 59.98 60.84 74.36 61.8 72.7 67.1 72.42 72.34 82.5 73.9 78 73.9
14/06/2024 04:48:55 64.15 63.68 74.36 61.8 72.7 67.1 72.49 72.93 82.5 73.9 78 73.9
14/06/2024 04:48:56 61.82 63.15 74.36 61.8 72.7 67.1 72.57 72.8 82.5 73.9 78 73.9
14/06/2024 04:48:57 63.45 63.11 74.36 61.8 72.7 67.1 71.39 72.54 82.5 73.9 78 73.9
14/06/2024 04:48:58 64.05 63.78 74.36 61.8 72.7 67.1 74.36 73.67 82.5 74 78 73.9
14/06/2024 04:48:59 63.92 64.16 74.36 61.8 72.7 67.1 75.16 75.07 82.5 74 78 73.9
14/06/2024 04:49:00 64.08 64.29 74.36 61.8 72.7 67.1 73.73 74.94 82.5 74 78 73.9
14/06/2024 04:49:01 61.52 63.81 73.78 61.8 72.7 67.1 73.92 74.33 81.91 74 78 73.9
14/06/2024 04:49:02 61.34 62.58 69.87 61.8 72.7 67.1 74.73 75.08 78.4 74 78 73.9
14/06/2024 04:49:03 59.66 61.81 66.43 61.8 72.7 67.1 72.41 74.09 76.28 74 78 73.9
14/06/2024 04:49:04 63.76 63.27 64.29 61.8 72.7 67.1 71.98 73.18 75.08 74 78 73.9
14/06/2024 04:49:05 64.33 64.17 64.29 61.8 72.7 67.1 71.54 72.51 75.08 74 78 73.9
14/06/2024 04:49:06 62.68 64.6 64.6 61.8 72.7 67.1 71.51 72.35 75.08 74 78 73.9
14/06/2024 04:49:07 61.89 63.15 64.6 61.8 72.7 67.1 69.37 71.56 75.08 74 78 73.9
14/06/2024 04:49:08 60.63 62.56 64.6 61.8 72.7 67.1 70.76 70.8 75.08 74 78 73.9
14/06/2024 04:49:09 61.54 62.21 64.6 61.8 72.7 67.1 72.45 71.91 75.08 74 78 73.9
14/06/2024 04:49:10 60.29 61.35 64.6 61.8 72.7 67.1 71.01 72.08 75.08 73.9 78 73.9
14/06/2024 04:49:11 59.83 60.7 64.6 61.7 72.7 67.1 70.24 71.26 75.08 73.9 78 73.9
14/06/2024 04:49:12 59.96 60.21 64.6 61.7 72.7 67.1 71.31 71.36 75.08 73.9 78 73.9
14/06/2024 04:49:13 59.3 60.37 64.6 61.7 72.7 67.1 70.61 71.37 75.08 73.9 78 73.9
14/06/2024 04:49:14 60.21 60.33 64.6 61.7 72.7 67.1 71.52 71.41 75.08 73.9 78 73.9
14/06/2024 04:49:15 63.49 62.95 64.6 61.7 72.7 67.1 71.34 71.42 75.08 73.9 78 73.9
14/06/2024 04:49:16 70.17 69.56 69.56 61.8 72.7 67.1 74.41 74.03 75.08 73.9 78 73.9
14/06/2024 04:49:17 61.07 69 69.56 61.8 72.7 67.1 72.24 73.83 75.08 73.9 78 73.9
14/06/2024 04:49:18 61.41 65.81 69.56 61.8 72.7 67.1 72.85 73.48 75.08 74 78 73.9
14/06/2024 04:49:19 62.86 63.57 69.56 61.8 72.7 67.1 73.53 73.29 75.08 74 78 73.9
14/06/2024 04:49:20 64.18 63.98 69.56 61.8 72.7 67.1 72.76 73.31 75.08 74 78 73.9
14/06/2024 04:49:21 60.74 63.93 69.56 61.8 72.7 67.1 71.57 72.94 75.08 74 78 73.9
14/06/2024 04:49:22 59.91 62.02 69.56 61.8 72.7 67.1 71.38 72.16 75.08 74 78 73.9
14/06/2024 04:49:23 58.82 60.83 69.56 61.8 72.7 67.1 71.64 71.77 75.08 74 78 73.9
14/06/2024 04:49:24 57.55 59.68 69.56 61.8 72.7 67.1 71.6 71.88 75.08 74 78 73.9
14/06/2024 04:49:25 58.06 58.47 69.56 61.8 72.7 67.1 70.52 71.64 75.08 74 78 73.9
14/06/2024 04:49:26 59.14 59.05 69.56 61.8 72.7 67.1 71.23 71.31 75.08 74 78 73.9
14/06/2024 04:49:27 58.96 59.17 69.56 61.8 72.7 67.1 70.5 71.11 75.08 74 78 73.9
14/06/2024 04:49:28 61.18 60.66 69.56 61.8 72.7 67.1 72.85 72.57 75.08 74 78 73.9
14/06/2024 04:49:29 60.78 60.99 69.56 61.8 72.7 67.1 71.39 72.12 75.08 74 78 73.9
14/06/2024 04:49:30 61.08 61.34 69.56 61.8 72.7 67.1 71.06 71.69 75.08 74 78 73.9
14/06/2024 04:49:31 60.33 61.56 69.56 61.8 72.7 67.1 72.1 71.91 75.08 74 78 73.9
14/06/2024 04:49:32 57.28 60.58 69.56 61.8 72.7 67.1 71.31 72.1 74.09 74 78 73.9
14/06/2024 04:49:33 58.32 58.86 69.56 61.8 72.7 67.1 70.65 71.37 74.03 74 78 73.9
14/06/2024 04:49:34 58.24 58.57 69.56 61.8 72.7 67.1 72.45 72.26 74.03 74 78 73.9
14/06/2024 04:49:35 67.56 66.83 69.56 61.8 72.7 67.1 73.27 73.22 74.03 74 78 73.9
14/06/2024 04:49:36 58.11 65.61 69.56 61.8 72.7 67.1 72.66 72.89 74.03 74 78 73.9
14/06/2024 04:49:37 57.84 62.45 69.56 61.8 72.7 67.1 72.66 72.88 74.03 74 78 73.9
14/06/2024 04:49:38 57.58 60.1 69.56 61.8 72.7 67.1 75.02 74.77 74.77 74.1 78 73.9
14/06/2024 04:49:39 58.86 59 69.56 61.8 72.7 67.1 76.49 76.26 76.26 74.1 78 73.9
14/06/2024 04:49:40 60.57 60.15 69.56 61.8 72.7 67.1 75.81 76.32 76.32 74.1 78 73.9
14/06/2024 04:49:41 59.43 60.2 69.56 61.8 72.7 67.1 79.69 79.17 79.17 74.1 78 73.9
14/06/2024 04:49:42 63.12 62.34 69.56 61.8 72.7 67.1 77.35 79.01 79.17 74.2 78 73.9
14/06/2024 04:49:43 60.79 62.77 69.56 61.8 72.7 67.1 80.16 80.17 80.17 74.2 78 73.9
14/06/2024 04:49:44 58.03 61.1 69.56 61.8 72.7 67.1 77.45 79.23 80.17 74.2 78 73.9
14/06/2024 04:49:45 57.26 59.41 69.56 61.8 72.7 67.1 78.98 79.14 80.17 74.3 78 73.9
14/06/2024 04:49:46 57.23 58.14 69 61.8 72.7 67.1 76.62 78.69 80.17 74.3 78 73.9
14/06/2024 04:49:47 57.59 58.09 66.83 61.8 72.7 67.1 75.12 77.32 80.17 74.3 78 73.9
14/06/2024 04:49:48 56.34 57.43 66.83 61.8 72.7 67.1 74.37 76.05 80.17 74.3 78 73.9
14/06/2024 04:49:49 56.32 56.84 66.83 61.8 72.7 67.1 75.42 75.49 80.17 74.3 78 73.9
14/06/2024 04:49:50 57.07 56.9 66.83 61.8 72.7 67.1 75.44 75.53 80.17 74.4 78 73.9
14/06/2024 04:49:51 55.05 56.85 66.83 61.8 72.7 67.1 72.3 75.31 80.17 74.4 78 73.9
14/06/2024 04:49:52 56.08 56.04 66.83 61.8 72.7 67.1 71.68 73.59 80.17 74.4 78 73.9
14/06/2024 04:49:53 57.04 56.81 66.83 61.7 72.7 67.1 73.74 73.52 80.17 74.4 78 73.9
14/06/2024 04:49:54 56.84 56.91 66.83 61.7 72.7 67.1 72.17 73.66 80.17 74.4 78 73.9
14/06/2024 04:49:55 58.01 57.66 66.83 61.7 72.7 67.1 73.75 73.63 80.17 74.4 78 73.9
14/06/2024 04:49:56 57.19 57.7 66.83 61.2 72.7 67.1 74.76 74.44 80.17 74.3 78 73.9
14/06/2024 04:49:57 56.55 57.26 66.83 61.2 72.7 67.1 74.05 74.42 80.17 74.3 78 73.9
14/06/2024 04:49:58 56.12 56.88 66.83 61.1 72.7 67.1 73.86 74.25 80.17 74.3 78 73.9
14/06/2024 04:49:59 55.79 56.37 66.83 61.1 72.7 67.1 74.33 74.88 80.17 74.3 78 73.9
14/06/2024 04:50:00 55.94 56.05 66.83 61.1 72.7 67.1 70.22 74.04 80.17 74.3 78 73.9
14/06/2024 04:50:01 55.9 56.03 66.83 61.1 72.7 67.1 70.78 72.02 80.17 74.3 78 73.9
14/06/2024 04:50:02 56.6 56.42 66.83 61.1 72.7 67.1 73.44 73.07 80.17 74.3 78 73.9
14/06/2024 04:50:03 55.94 56.49 66.83 61 72.7 67.1 72.63 73.43 80.17 74.3 78 73.9
14/06/2024 04:50:04 56.1 56.3 66.83 61 72.7 67.1 73.71 73.71 80.17 74.3 78 73.9
14/06/2024 04:50:05 54.89 56.22 65.61 61 72.7 67.1 71.47 73.86 80.17 74.3 78 73.9
14/06/2024 04:50:06 54.86 55.37 62.77 60.9 72.7 67.1 70.91 72.37 80.17 74.3 78 73.9
14/06/2024 04:50:07 57.61 57.22 62.77 60.9 72.7 67.1 70.78 71.4 80.17 74.3 78 73.9
14/06/2024 04:50:08 55.89 57.25 62.77 60.9 72.7 67.1 73.14 72.5 80.17 74.3 78 73.9
14/06/2024 04:50:09 57.86 57.75 62.77 60.9 72.7 67.1 72.41 72.79 80.17 74.4 78 73.9
14/06/2024 04:50:10 56.09 57.08 62.77 60.9 72.7 67.1 69.3 72.32 80.17 74.4 78 73.9
14/06/2024 04:50:11 55.64 56.54 62.77 60.9 72.7 67.1 70.55 71.14 80.17 74.4 78 73.9
14/06/2024 04:50:12 58.28 58.06 62.77 60.9 72.7 67.1 69.77 70.59 80.17 74.4 77.9 73.9
14/06/2024 04:50:13 55.85 58 61.1 60.9 72.7 67.1 68.84 70.18 79.23 74.4 77.9 73.9
14/06/2024 04:50:14 56.66 57.04 59.41 60.9 72.7 67.1 67.6 69.44 79.14 74.4 77.9 73.9
14/06/2024 04:50:15 61.69 61.15 61.15 60.9 72.7 67.1 69.16 69.07 78.69 74.4 77.9 73.9
14/06/2024 04:50:16 55.07 59.64 61.15 60.9 72.7 67.1 68.91 68.98 77.32 74.4 77.9 73.9
14/06/2024 04:50:17 56.1 57.37 61.15 60.9 72.7 67.1 69.52 69.43 76.05 74.4 77.9 73.9
14/06/2024 04:50:18 57.58 57.32 61.15 60.9 72.7 67.1 70.15 70.07 75.53 74.4 77.9 73.9
14/06/2024 04:50:19 56.04 57.28 61.15 60.9 72.7 67.1 68.75 69.85 75.53 74.4 77.9 73.9
14/06/2024 04:50:20 55.5 56.57 61.15 60.9 72.7 67.1 69.56 69.73 75.31 74.4 77.9 73.9
14/06/2024 04:50:21 55.99 56.05 61.15 60.8 72.7 67.1 69.78 69.84 74.88 74.4 77.9 73.9
14/06/2024 04:50:22 56.58 56.41 61.15 60.8 72.7 67.1 68.8 69.52 74.88 74.4 77.9 73.9
14/06/2024 04:50:23 62.69 62.1 62.1 60.9 72.7 67.1 73.37 72.87 74.88 74.4 77.9 73.9
14/06/2024 04:50:24 62.19 62.32 62.32 60.9 72.7 67.1 70.52 71.54 74.88 74.4 77.9 73.9
14/06/2024 04:50:25 58.37 61.78 62.32 60.9 72.7 67.1 68.42 71.05 74.88 74.4 77.9 73.9
14/06/2024 04:50:26 56.31 59.88 62.32 60.9 72.7 67.1 68.78 69.6 74.88 74.4 77.9 73.9
14/06/2024 04:50:27 57.12 58.25 62.32 60.9 72.7 67.1 69.99 69.79 74.88 74.4 77.9 73.9
14/06/2024 04:50:28 56.01 57.37 62.32 60.9 72.7 67.1 69.94 69.92 74.88 74.4 77.9 73.9
14/06/2024 04:50:29 67.36 66.66 66.66 60.9 72.7 67.1 72.09 71.6 74.04 74.4 77.9 73.9
14/06/2024 04:50:30 55.6 64.89 66.66 60.9 72.7 67.1 69.66 71.24 73.86 74.4 77.9 73.9
14/06/2024 04:50:31 55.06 61.41 66.66 60.9 72.7 67.1 70.14 70.44 73.86 74.4 77.9 73.9
14/06/2024 04:50:32 55.18 58.57 66.66 60.8 72.7 67.1 69.99 70.34 73.86 74.3 77.9 73.9
14/06/2024 04:50:33 55.61 56.76 66.66 60.7 72.7 67.1 69.83 70.11 73.86 74.2 77.9 73.9
14/06/2024 04:50:34 57.34 57 66.66 60.7 72.7 67.1 69.63 69.89 73.86 74.2 77.9 73.9
14/06/2024 04:50:35 58.63 58.26 66.66 60.7 72.7 67.1 69.78 70.09 72.87 74.2 77.9 73.9
14/06/2024 04:50:36 58.83 58.69 66.66 60.7 72.7 67.1 70 69.95 72.87 74.2 77.9 73.9
14/06/2024 04:50:37 62.01 61.15 66.66 60.7 72.7 67.1 69.55 69.98 72.87 74.2 77.9 73.9
14/06/2024 04:50:38 61.72 62.12 66.66 60.7 72.7 67.1 69.96 69.94 72.87 74.2 77.9 73.9
14/06/2024 04:50:39 58.99 61.23 66.66 60.7 72.7 67.1 69.29 69.97 72.87 74.2 77.9 73.9
14/06/2024 04:50:40 62.13 62.08 66.66 60.7 72.7 67.1 69.87 69.87 72.87 74.2 77.9 73.9
14/06/2024 04:50:41 60.03 62.28 66.66 60.7 72.7 67.1 69.64 69.9 72.87 74.2 77.9 73.9
14/06/2024 04:50:42 58.95 61.14 66.66 60.7 72.7 67.1 70.14 70.27 72.87 74.2 77.9 73.9
14/06/2024 04:50:43 57.77 59.68 66.66 60.7 72.7 67.1 69.53 70.05 72.87 74.2 77.9 73.9
14/06/2024 04:50:44 58.19 59.22 66.66 60.7 72.7 67.1 72.12 71.44 72.87 74.2 77.9 73.9
14/06/2024 04:50:45 58.24 58.49 66.66 60.7 72.7 67.1 71.43 71.7 72.87 74.2 77.9 73.9
14/06/2024 04:50:46 59.95 59.29 66.66 60.7 72.7 67.1 72.19 72.09 72.87 74.2 77.9 73.9
14/06/2024 04:50:47 62.13 61.35 66.66 60.8 72.7 67.1 73.14 72.89 72.89 74.2 77.9 73.9
14/06/2024 04:50:48 61.01 61.7 66.66 60.8 72.7 67.1 74.13 74.04 74.04 74.2 77.9 73.9
14/06/2024 04:50:49 62.33 61.92 66.66 60.8 72.7 67.1 73.17 73.68 74.04 74.2 77.9 73.9
14/06/2024 04:50:50 62.78 62.56 66.66 60.8 72.7 67.1 73.94 73.78 74.04 74.2 77.9 73.9
14/06/2024 04:50:51 59.64 62.35 66.66 60.8 72.7 67.1 74.86 74.55 74.55 74.2 77.9 73.9
14/06/2024 04:50:52 58.71 60.91 66.66 60.8 72.7 67.1 73.43 74.61 74.61 74.2 77.9 73.9
14/06/2024 04:50:53 57.99 59.63 66.66 60.8 72.7 67.1 72.46 73.77 74.61 74.2 77.9 73.9
14/06/2024 04:50:54 57.32 58.6 66.66 60.8 72.7 67.1 72.54 73.21 74.61 74.2 77.9 73.9
14/06/2024 04:50:55 57.16 57.83 66.66 60.7 72.7 67.1 71.78 72.8 74.61 74.2 77.9 73.9
14/06/2024 04:50:56 57.39 57.56 66.66 60.7 72.7 67.1 72 72.66 74.61 74.2 77.9 73.9
14/06/2024 04:50:57 57.39 57.65 66.66 60.7 72.7 67.1 71.05 72.09 74.61 74.3 77.9 73.9
14/06/2024 04:50:58 57.05 57.4 66.66 60.7 72.7 67.1 72.43 72.27 74.61 74.3 77.9 73.9
14/06/2024 04:50:59 60.21 59.78 64.89 60.7 72.7 67.1 70.74 72.14 74.61 74.3 77.9 73.9
14/06/2024 04:51:00 56.75 59.31 62.56 60.7 72.7 67.1 70.93 71.4 74.61 74.3 77.9 73.9
14/06/2024 04:51:01 56.82 57.95 62.56 60.7 72.7 67.1 71.33 71.48 74.61 74.3 77.9 73.9
14/06/2024 04:51:02 58.25 58.11 62.56 60.7 72.7 67.1 69.74 71.16 74.61 74.3 77.9 73.9
14/06/2024 04:51:03 57.76 57.98 62.56 60.7 72.7 67.1 69.92 70.23 74.61 74.3 77.9 73.9
14/06/2024 04:51:04 57.43 57.97 62.56 60.7 72.7 67.1 70.72 70.6 74.61 74.3 77.9 73.9
14/06/2024 04:51:05 56.53 57.59 62.56 60.7 72.7 67.1 70.14 70.62 74.61 74.3 77.9 73.9
14/06/2024 04:51:06 56.12 56.91 62.56 60.7 72.7 67.1 70.16 70.44 74.61 74.3 77.9 73.9
14/06/2024 04:51:07 56.02 56.46 62.56 60.7 72.7 67.1 69.81 70.42 74.61 74.3 77.9 73.9
14/06/2024 04:51:08 55.66 56.15 62.56 60.7 72.7 67.1 69.82 70.06 74.61 74.3 77.9 73.9
14/06/2024 04:51:09 55.65 55.89 62.56 60.7 72.7 67.1 70.7 70.55 74.61 74.3 77.9 73.9
14/06/2024 04:51:10 55.7 55.84 62.56 60.7 72.7 67.1 70.02 70.44 74.61 74.3 77.9 73.9
14/06/2024 04:51:11 55.21 55.78 62.56 60.7 72.7 67.1 70.05 70.21 74.61 74.3 77.9 73.9
14/06/2024 04:51:12 54.89 55.43 62.56 60.7 72.7 67.1 69.06 70.05 74.61 74.3 77.9 73.9
14/06/2024 04:51:13 54.78 55.19 62.56 60.7 72.7 67.1 68.91 69.36 74.61 74.3 77.9 73.9
14/06/2024 04:51:14 54.76 54.97 62.56 60.7 72.7 67.1 68.9 69.2 74.61 74.3 77.9 73.9
14/06/2024 04:51:15 54.9 54.99 62.56 60.7 72.7 67.1 68.76 68.99 74.61 74.3 77.9 73.9
14/06/2024 04:51:16 54.22 54.95 62.56 60.7 72.7 67.1 68.48 68.92 74.61 74.3 77.9 73.9
14/06/2024 04:51:17 54.54 54.62 62.56 60.7 72.6 67.1 68.31 68.66 74.61 74.3 77.9 73.9
14/06/2024 04:51:18 55.27 55.11 62.56 60.6 72.5 67.1 72.83 71.95 74.61 74.3 77.8 73.9
14/06/2024 04:51:19 55 55.1 62.56 60.6 72.5 67.1 73.55 73.43 74.61 74.3 77.8 73.9
14/06/2024 04:51:20 55.69 55.5 62.35 60.6 72.5 67.1 76.28 75.47 75.47 74.3 77.8 74
14/06/2024 04:51:21 60.31 59.75 60.91 60.6 72.5 67.1 72.76 75.37 75.47 74.3 77.8 74
14/06/2024 04:51:22 55.27 59.68 59.78 60.6 72.5 67.1 73.12 73.83 75.47 74.3 77.8 74
14/06/2024 04:51:23 56.28 57.49 59.78 60.6 72.5 67.1 76.98 76.35 76.35 74.4 77.8 74
14/06/2024 04:51:24 56.95 57.09 59.78 60.6 72.5 67.1 77.94 77.55 77.55 74.4 77.8 74
14/06/2024 04:51:25 56.93 57.1 59.78 60.6 72.5 67.1 79.28 78.66 78.66 74.4 77.8 74
14/06/2024 04:51:26 58.06 57.9 59.78 60.6 72.5 67.1 81.8 81.17 81.17 74.5 77.8 74
14/06/2024 04:51:27 60.6 60.1 60.1 60.6 72.5 67.1 83.98 83.46 83.46 74.6 77.8 74
14/06/2024 04:51:28 62.16 61.6 61.6 60.7 72.5 67.1 84.95 84.56 84.56 74.8 77.9 74
14/06/2024 04:51:29 63.83 63.81 63.81 60.7 72.5 67.1 83.85 84.54 84.56 74.9 77.9 74
14/06/2024 04:51:30 64.32 64.56 64.56 60.7 72.5 67.1 84.1 84.31 84.56 75 77.9 74
14/06/2024 04:51:31 66.64 66.09 66.09 60.8 72.5 67.1 87.16 86.42 86.42 75.2 77.9 74
14/06/2024 04:51:32 64.99 65.76 66.09 60.8 72.5 67.1 86.35 86.71 86.71 75.4 78 74.1
14/06/2024 04:51:33 67.03 66.76 66.76 60.8 72.5 67.1 86.44 86.56 86.71 75.6 78 74.1
14/06/2024 04:51:34 65.6 67.09 67.09 60.9 72.5 67.1 85.54 86.82 86.82 75.7 78 74.1
14/06/2024 04:51:35 59.56 65.74 67.09 60.9 72.5 67.1 76.8 85.68 86.82 75.7 78 74.1
14/06/2024 04:51:36 60.28 62.83 67.09 60.9 72.5 67.1 81.34 82.33 86.82 75.8 78 74.1
14/06/2024 04:51:37 55.73 61.54 67.09 60.9 72.5 67.1 73.05 81.86 86.82 75.8 78 74.1
14/06/2024 04:51:38 59.84 60.34 67.09 60.9 72.5 67.1 73.27 78.5 86.82 75.8 78 74.1
14/06/2024 04:51:39 59.78 61.57 67.09 60.8 72.5 67.1 72 76.26 86.82 75.5 78 74.1
14/06/2024 04:51:40 55.68 59.45 67.09 60.8 72.5 67.1 71.86 73.8 86.82 75.5 78 74.1
14/06/2024 04:51:41 56.17 57.52 67.09 60.8 72.5 67.1 70.44 72.62 86.82 75.6 78 74.1
14/06/2024 04:51:42 55.17 56.75 67.09 60.8 72.5 67.1 70.79 71.41 86.82 75.6 78 74.1
14/06/2024 04:51:43 55.05 55.83 67.09 60.8 72.5 67.1 70.77 71.37 86.82 75.5 78 74.1
14/06/2024 04:51:44 55.16 55.4 67.09 60.8 72.5 67.1 70.36 71.03 86.82 75.5 78 74.1
14/06/2024 04:51:45 55.66 55.78 67.09 60.8 72.5 67.1 70.51 71.08 86.82 75.5 78 74.1
14/06/2024 04:51:46 54.88 55.52 67.09 60.7 72.5 67.1 68.42 70.61 86.82 74.6 78 74.1
14/06/2024 04:51:47 54.28 55.09 67.09 60.7 72.5 67.1 68.11 69.18 86.82 74.5 78 74.1
14/06/2024 04:51:48 54.01 54.62 67.09 60.7 72.5 67.1 67.65 68.54 86.82 74.5 78 74.1
14/06/2024 04:51:49 55.57 55.15 67.09 60.7 72.5 67.1 68.24 68.26 86.82 74.5 78 74.1
14/06/2024 04:51:50 55.8 55.79 67.09 60.6 72.5 67.1 67.84 68.17 86.82 74.4 78 74.1
14/06/2024 04:51:51 55.61 55.79 67.09 60.6 72.5 67.1 67.55 67.97 86.82 74.4 78 74.1
14/06/2024 04:51:52 55.24 55.53 67.09 60.6 72.5 67.1 67.18 67.89 86.82 74.3 78 74.1
14/06/2024 04:51:53 55.01 55.3 67.09 60.6 72.5 67.1 67.21 67.46 86.82 74.3 78 74.1
14/06/2024 04:51:54 54.98 55.35 67.09 60.6 72.5 67.1 67.42 67.42 86.82 74.3 78 74.1
14/06/2024 04:51:55 54.62 55.02 67.09 60.6 72.5 67.1 67.27 67.54 86.82 74.3 78 74.1
14/06/2024 04:51:56 53.97 54.87 67.09 60.5 72.5 67.1 66.96 67.35 86.82 74.3 78 74.1
14/06/2024 04:51:57 54.74 54.69 67.09 60.5 72.4 67.1 67.55 67.43 86.82 74.3 78 74.1
14/06/2024 04:51:58 54.58 54.66 67.09 60.5 72.4 67.1 67.15 67.46 86.82 74.3 78 74.1
14/06/2024 04:51:59 55.06 55.01 67.09 60.5 72.3 67.1 67.06 67.28 86.82 74.3 77.9 74.1
14/06/2024 04:52:00 55.56 55.57 67.09 60.5 72.3 67.1 66.93 67.11 86.82 74.3 77.9 74.1
14/06/2024 04:52:01 55.05 55.54 67.09 60.5 72.3 67.1 66.8 67.16 86.82 74.3 77.9 74.1
14/06/2024 04:52:02 55.53 55.62 67.09 60.5 72.3 67.1 66.6 66.94 86.82 74.3 77.9 74.1
14/06/2024 04:52:03 54.68 55.39 67.09 60.5 72.3 67.1 66.76 66.89 86.82 74.3 77.9 74.1
14/06/2024 04:52:04 54.81 54.95 65.74 60.5 72.2 67.1 67 67.05 85.68 74.3 77.9 74.1
14/06/2024 04:52:05 54.19 54.84 62.83 60.4 72.2 67.1 66.93 67.03 82.33 74.3 77.8 74.1
14/06/2024 04:52:06 55.13 55 61.57 60.4 72.2 67.1 66.71 67.07 81.86 74.3 77.8 74.1
14/06/2024 04:52:07 54.63 54.93 61.57 60.4 72.2 67.1 67.08 67.1 78.5 74.3 77.8 74.1
14/06/2024 04:52:08 54.38 54.77 61.57 60.4 72.2 67.1 66.95 67.21 76.26 74.3 77.8 74.1
14/06/2024 04:52:09 54.9 54.84 59.45 60.4 72.2 67.1 66.81 67.07 73.8 74.3 77.8 74.1
14/06/2024 04:52:10 54.17 54.68 57.52 60.3 72.2 67.1 66.95 67 72.62 74.3 77.8 74.1
14/06/2024 04:52:11 54.14 54.36 56.75 60.3 72.2 67.1 66.85 67.02 71.41 74.3 77.8 74.1
14/06/2024 04:52:12 54.5 54.51 55.83 60.3 72.2 67.1 66.98 67.05 71.37 74.3 77.8 74.1
14/06/2024 04:52:13 54.65 54.68 55.79 60.3 72.2 67.1 67.25 67.24 71.08 74.3 77.8 74.1
14/06/2024 04:52:14 54.39 54.57 55.79 60.2 72.2 67.1 67.24 67.37 71.08 74.2 77.8 74.1
14/06/2024 04:52:15 54.92 54.86 55.79 60 72.2 67.1 66.81 67.29 70.61 74.2 77.8 74.1
14/06/2024 04:52:16 55.09 55.01 55.79 60 72.2 67.1 67.7 67.55 69.18 74.2 77.8 74.1
14/06/2024 04:52:17 54.36 55.06 55.79 60 72.2 67.1 67.4 67.6 68.54 74.2 77.8 74.1
14/06/2024 04:52:18 54.35 54.65 55.79 60 72.2 67.1 67.55 67.64 68.26 74.2 77.8 74.1
14/06/2024 04:52:19 54.54 54.81 55.79 60 72.2 67.1 68.48 68.22 68.22 74.2 77.8 74.1
14/06/2024 04:52:20 54.11 54.39 55.79 60 72.2 67.1 68.52 68.65 68.65 74.2 77.8 74.1
14/06/2024 04:52:21 54.32 54.37 55.62 60 72.2 67.1 67.79 68.43 68.65 74.2 77.8 74.1
14/06/2024 04:52:22 54.5 54.5 55.62 60 72.2 67.1 68.1 68.29 68.65 74.2 77.8 74.1
14/06/2024 04:52:23 54.89 54.87 55.62 60 72.2 67.1 67.19 68.07 68.65 74.2 77.8 74.1
14/06/2024 04:52:24 55.3 55.2 55.62 60 72.2 67.1 68.02 67.97 68.65 74.2 77.8 74.1
14/06/2024 04:52:25 55.28 55.38 55.62 60 72.2 67.1 68.77 68.51 68.65 74.2 77.8 74.1
14/06/2024 04:52:26 55.38 55.41 55.62 59.9 72.2 67.1 69.64 69.27 69.27 74.1 77.8 74.1
14/06/2024 04:52:27 55.54 55.58 55.62 59.9 72.2 67.1 69.47 69.45 69.45 74.1 77.8 74.1
14/06/2024 04:52:28 55.55 55.59 55.62 59.9 72.2 67.1 68.7 69.56 69.56 74.1 77.8 74.1
14/06/2024 04:52:29 56.88 56.61 56.61 59.9 72.2 67.1 70.56 70.21 70.21 74.1 77.8 74.1
14/06/2024 04:52:30 57.65 57.74 57.74 59.9 72.1 67.1 70.78 70.66 70.66 74.1 77.8 74.1
14/06/2024 04:52:31 55.32 57.7 57.74 59.9 71.9 67.1 70.21 70.62 70.66 74.1 77.6 74.1
14/06/2024 04:52:32 58.34 58.51 58.51 59.9 71.9 67.1 69.68 70.4 70.66 74.1 77.6 74.1
14/06/2024 04:52:33 54.27 57.17 58.51 59.9 71.6 67.1 69.24 69.84 70.66 74.1 77.5 74.1
14/06/2024 04:52:34 55.06 55.61 58.51 59.9 71.6 67.1 70.51 70.38 70.66 74.1 77.5 74.1
14/06/2024 04:52:35 61.25 60.56 60.56 59.9 71.6 67.1 77.42 76.51 76.51 74.2 77.5 74.1
14/06/2024 04:52:36 60.87 61.84 61.84 59.9 71.6 67.1 75.94 77.47 77.47 74.2 77.5 74.1
14/06/2024 04:52:37 54.7 60.17 61.84 59.9 71.6 67.1 69.58 75.64 77.47 74.2 77.5 74.1
14/06/2024 04:52:38 61.03 60.62 61.84 59.9 71.5 67.1 69.52 72.86 77.47 74.2 77.5 74.1
14/06/2024 04:52:39 56.77 60.62 61.84 59.9 71.5 67.1 67.92 71.08 77.47 74.2 77.5 74.1
14/06/2024 04:52:40 57.91 58.69 61.84 59.9 71.5 67.1 68.07 69.41 77.47 74.2 77.5 74.1
14/06/2024 04:52:41 56.64 58.58 61.84 59.9 71.5 67.1 68.44 68.95 77.47 74.2 77.5 74.1
14/06/2024 04:52:42 56.22 57.24 61.84 59.9 71.5 67.1 67.04 68.48 77.47 74.1 77.5 74.1
14/06/2024 04:52:43 57.64 57.67 61.84 59.9 71.5 67.1 68.06 67.98 77.47 74.1 77.5 74.1
14/06/2024 04:52:44 55.22 57.18 61.84 59.9 71.5 67.1 68.66 68.47 77.47 74.1 77.5 74.1
14/06/2024 04:52:45 57.2 56.89 61.84 59.9 71.5 67.1 69.06 68.94 77.47 74.1 77.5 74.1
14/06/2024 04:52:46 58.85 58.33 61.84 59.9 71.5 67.1 69.07 69.13 77.47 74.1 77.5 74.1
14/06/2024 04:52:47 64.11 63.41 63.41 60 71.2 67.1 70.99 70.59 77.47 74.1 77.3 74.1
14/06/2024 04:52:48 62.7 64.03 64.03 60 71 67.1 69.94 70.76 77.47 74.1 77.1 74.1
14/06/2024 04:52:49 61.05 62.69 64.03 60 71 67.1 69.12 70.12 77.47 74.1 77.1 74.1
14/06/2024 04:52:50 59.5 61.55 64.03 60 70.9 67.1 71.27 70.91 77.47 74.1 77.1 74.1
14/06/2024 04:52:51 62.54 62.04 64.03 60 70.9 67.1 75.2 74.29 77.47 74.2 77.1 74.1
14/06/2024 04:52:52 57.02 61.9 64.03 60 70.9 67.1 70.37 74.2 77.47 74.2 77.1 74.1
14/06/2024 04:52:53 59.55 60.01 64.03 60 70.8 67.1 71.31 72.21 77.47 74.2 77 74.1
14/06/2024 04:52:54 59.43 60.37 64.03 60 70.8 67.1 69.08 71.58 77.47 74.2 77 74.1
14/06/2024 04:52:55 64.35 63.92 64.03 60 70.8 67.1 70.08 70.63 77.47 74.2 77 74.1
14/06/2024 04:52:56 62.63 63.12 64.03 60 70.8 67.1 69.45 70.13 77.47 74.1 77 74.1
14/06/2024 04:52:57 59.82 62.34 64.03 60 70.8 67.1 67.96 69.65 77.47 74.1 77 74.1
14/06/2024 04:52:58 59.62 60.95 64.03 60 70.8 67.1 68.14 68.67 77.47 74.1 77 74.1
14/06/2024 04:52:59 62.53 62.31 64.03 60.1 70.6 67.1 68.92 68.81 77.47 74.1 76.9 74.1
14/06/2024 04:53:00 64.04 64.76 64.76 60.1 70.6 67.1 70.74 70.12 77.47 74.1 76.9 74.1
14/06/2024 04:53:01 61.3 62.61 64.76 60.1 70.6 67.1 69.15 70.44 77.47 74.1 76.9 74.1
14/06/2024 04:53:02 60.07 61.81 64.76 60.1 70.6 67.1 68.64 69.32 77.47 74.1 76.9 74.1
14/06/2024 04:53:03 59.79 60.89 64.76 60.1 70.6 67.1 68.76 69 77.47 74.1 76.9 74.1
14/06/2024 04:53:04 61.68 61.46 64.76 60.1 70.6 67.1 68.81 69.07 77.47 74.1 76.9 74.1
14/06/2024 04:53:05 59.29 61.43 64.76 60.1 70.5 67.1 68.72 68.88 77.47 74.1 76.8 74.1
14/06/2024 04:53:06 60.43 60.62 64.76 60.1 70.5 67.1 68.98 69 75.64 74.1 76.8 74.1
14/06/2024 04:53:07 62.45 62.05 64.76 60.1 70.2 67.1 69.89 69.62 74.29 74.1 76.7 74.1
14/06/2024 04:53:08 62.31 62.41 64.76 60.2 70.2 67.1 69.77 69.89 74.29 74.1 76.6 74.1
14/06/2024 04:53:09 60.89 62.13 64.76 60.2 70.2 67.1 69.33 69.7 74.29 74.1 76.6 74.1
14/06/2024 04:53:10 63.96 64.08 64.76 60.2 70.2 67.1 72.45 71.61 74.29 74.1 76.6 74.1
14/06/2024 04:53:11 60.4 62.94 64.76 60.2 70.2 67.1 71.51 71.74 74.29 74.1 76.6 74.1
14/06/2024 04:53:12 60.41 61.61 64.76 60.2 70.2 67.1 72.55 72.51 74.29 74.1 76.6 74.1
14/06/2024 04:53:13 63.64 63.47 64.76 60.2 70.2 67.1 72.16 72.47 74.29 74.1 76.6 74.1
14/06/2024 04:53:14 60.66 62.52 64.76 60.3 70.2 67.1 74.05 73.67 74.29 74.1 76.6 74.1
14/06/2024 04:53:15 58.26 61.32 64.76 60.3 70.2 67.1 73.79 73.8 74.29 74.1 76.6 74.1
14/06/2024 04:53:16 58.75 59.62 64.76 60.2 70.2 67.1 73.84 74.1 74.29 74.1 76.6 74.1
14/06/2024 04:53:17 62.74 62.83 64.76 60.2 70.2 67.1 72.51 74.02 74.29 74.1 76.6 74.1
14/06/2024 04:53:18 56.07 60.63 64.76 60.2 70.2 67.1 69.43 73.16 74.29 74.1 76.6 74.1
14/06/2024 04:53:19 55.29 58.37 64.76 60.2 70.2 67.1 69.09 71.1 74.29 74.1 76.6 74.1
14/06/2024 04:53:20 61.01 60.38 64.76 60.2 70.2 67.1 68.58 70.01 74.29 74.1 76.6 74.1
14/06/2024 04:53:21 63.68 62.62 64.76 60.2 70.2 67.1 69.1 69.5 74.2 74.1 76.6 74.1
14/06/2024 04:53:22 60.03 62.79 64.76 60.2 70.2 67.1 68.73 69.17 74.1 74.1 76.6 74.1
14/06/2024 04:53:23 62.52 62.44 64.76 60.3 70.2 67.1 69.39 69.3 74.1 74.1 76.6 74.1
14/06/2024 04:53:24 65.15 64.23 64.76 60.3 70.2 67.1 69.38 69.42 74.1 74.1 76.6 74.1
14/06/2024 04:53:25 65.35 65.32 65.32 60.3 70.2 67.1 69.29 69.48 74.1 74.1 76.6 74.1
14/06/2024 04:53:26 64.48 64.85 65.32 60.3 70.2 67.1 69.46 69.43 74.1 74.1 76.6 74.1
14/06/2024 04:53:27 63.18 64.91 65.32 60.4 70.2 67.1 69.87 70.01 74.1 74.1 76.6 74.1
14/06/2024 04:53:28 62.32 63.52 65.32 60.4 70.2 67.1 68.56 69.6 74.1 74.1 76.6 74.1
14/06/2024 04:53:29 62.68 63.33 65.32 60.4 70.2 67.1 68.49 69.04 74.1 74.1 76.6 74.1
14/06/2024 04:53:30 63.54 63.61 65.32 60.4 70.2 67.1 70.25 69.94 74.1 74.1 76.6 74.1
14/06/2024 04:53:31 67.57 67.04 67.04 60 70.2 67.1 72.71 71.86 74.1 74 76.6 74.1
14/06/2024 04:53:32 64.55 66.13 67.04 60 70.2 67.1 70.01 71.74 74.1 74 76.6 74.1
14/06/2024 04:53:33 68.67 68.46 68.46 60.1 70.2 67.1 73.68 73.34 74.1 74 76.6 74.1
14/06/2024 04:53:34 63.48 68.68 68.68 60.1 70.2 67.1 71.27 73.46 74.1 74 76.6 74.1
14/06/2024 04:53:35 63.71 65.7 68.68 60.1 70.2 67.1 69.58 71.92 74.1 74 76.6 74.1
14/06/2024 04:53:36 63.2 64.63 68.68 60.2 70.2 67.1 69.89 70.76 74.1 74 76.6 74.1
14/06/2024 04:53:37 67.2 66.84 68.68 60.2 70.2 67.1 70.88 70.96 74.1 74 76.6 74.1
14/06/2024 04:53:38 59.7 65.75 68.68 60.2 70.2 67.1 69.61 70.55 74.1 74 76.6 74.1
14/06/2024 04:53:39 66.63 65.78 68.68 60.3 70.2 67.1 72.13 71.52 74.1 74 76.6 74.1
14/06/2024 04:53:40 63.65 66 68.68 60.3 70.2 67.1 70.56 71.49 74.1 74 76.6 74.1
14/06/2024 04:53:41 63.66 64.56 68.68 60.3 70.2 67.1 70.82 70.98 74.1 74 76.6 74.1
14/06/2024 04:53:42 63.95 64.92 68.68 60.3 70.2 67.1 71.45 71.66 74.1 74 76.6 74.1
14/06/2024 04:53:43 65.17 64.83 68.68 60.4 70.2 67.1 71.49 71.43 74.1 74 76.6 74.1
14/06/2024 04:53:44 64.03 64.71 68.68 60.4 70.2 67.1 70.57 71.39 74.1 74 76.6 74.1
14/06/2024 04:53:45 66.72 66.66 68.68 60.4 70.2 67.1 72.49 72.51 74.1 74 76.6 74.1
14/06/2024 04:53:46 65.13 66.17 68.68 60.5 70.2 67.1 70.96 71.93 74.02 74 76.6 74.1
14/06/2024 04:53:47 61.65 65.35 68.68 60.5 70.2 67.1 71.38 71.58 73.46 74 76.6 74.1
14/06/2024 04:53:48 63.56 63.97 68.68 60.5 70.2 67.1 73.01 72.5 73.46 74 76.6 74.1
14/06/2024 04:53:49 62.01 63.34 68.68 60.5 70.2 67.1 71.24 72.51 73.46 74 76.6 74.1
14/06/2024 04:53:50 62.55 63.24 68.68 60.5 70.2 67.1 72.03 72.17 73.46 74 76.6 74.1
14/06/2024 04:53:51 64.39 64 68.68 60.5 70.2 67.1 71.17 71.95 73.46 74 76.6 74.1
14/06/2024 04:53:52 63.15 63.53 68.68 60.5 70.2 67.1 70.4 71.33 73.46 74 76.6 74.1
14/06/2024 04:53:53 62.91 63.53 68.68 60.5 70.2 67.1 69.87 70.8 73.46 74 76.6 74.1
14/06/2024 04:53:54 63.93 63.64 68.68 60.6 70.2 67.1 69.63 70.28 73.46 74 76.6 74.1
14/06/2024 04:53:55 61.73 63.61 68.68 60.5 70.2 67.1 69.54 69.9 73.46 74 76.6 74.1
14/06/2024 04:53:56 62.05 62.63 68.68 60.5 70.2 67.1 69.65 69.75 73.46 73.9 76.6 74.1
14/06/2024 04:53:57 63.53 63.33 68.68 60.5 70 67.1 69.75 69.93 73.46 73.9 76.6 74.1
14/06/2024 04:53:58 62.41 63.24 68.68 60.5 70 67.1 69.79 69.96 73.46 73.9 76.5 74.1
14/06/2024 04:53:59 61.99 62.85 68.68 60.5 70 67.1 68.92 69.79 73.46 73.9 76.5 74.1
14/06/2024 04:54:00 58.33 62.18 68.68 60.5 70 67.1 67.77 69.22 73.46 73.9 76.5 74.1
14/06/2024 04:54:01 61.57 61.42 68.68 60.5 70 67.1 67.92 68.38 73.46 73.9 76.5 74.1
14/06/2024 04:54:02 60.01 61.35 68.68 60.5 70 67.1 68.18 68.22 73.46 73.9 76.5 74.1
14/06/2024 04:54:03 61.23 61.03 68.68 60.5 70 67.1 68.54 68.49 73.46 73.9 76.5 74.1
14/06/2024 04:54:04 62.67 62.16 66.84 60.5 69.8 67.1 68.51 68.66 72.51 73.9 76.5 74.1
14/06/2024 04:54:05 60.89 62.42 66.84 60.5 69.4 67.1 67.69 68.51 72.51 73.9 76.1 74.1
14/06/2024 04:54:06 74.28 73.62 73.62 60.8 69.4 67.1 80.41 79.68 79.68 73.9 76.1 74.1
14/06/2024 04:54:07 76.31 76.53 76.53 61.3 69 67.1 83.08 83.24 83.24 74 75.9 74.2
14/06/2024 04:54:08 72.22 76.57 76.57 61.4 69 67.1 81.17 84.16 84.16 74.1 75.9 74.2
14/06/2024 04:54:09 62.63 73.96 76.57 61.4 68.2 67.1 69.39 81.41 84.16 74.1 75.7 74.2
14/06/2024 04:54:10 68.18 71.37 76.57 61.5 68.2 67.1 72.68 77.74 84.16 74.1 75.7 74.2
14/06/2024 04:54:11 60.79 68.41 76.57 61.5 68.2 67.1 70.79 74.91 84.16 74.1 75.7 74.2
14/06/2024 04:54:12 61.09 65.18 76.57 61.5 67.3 67.1 75.36 74.94 84.16 74.1 75.4 74.2
14/06/2024 04:54:13 69.3 68.71 76.57 61.6 67.2 67.1 79.38 78.58 84.16 74.2 75.4 74.2
14/06/2024 04:54:14 66.36 67.85 76.57 61.6 67.2 67.1 80.29 80.37 84.16 74.2 75.4 74.2
14/06/2024 04:54:15 62.58 66.51 76.57 61.6 67.2 67.1 75.72 79.31 84.16 74.2 75.4 74.2
14/06/2024 04:54:16 65.89 65.95 76.57 61.5 67.2 67.1 78.39 78.47 84.16 74.2 75.4 74.2
14/06/2024 04:54:17 63.51 65.96 76.57 61.5 67.2 67.1 76.32 77.97 84.16 74.3 75.4 74.2
14/06/2024 04:54:18 60.99 64.59 76.57 61.5 67.2 67.1 73.08 76.91 84.16 74.3 75.4 74.2
14/06/2024 04:54:19 61.7 62.76 76.57 61.5 65.7 67.2 75.81 75.82 84.16 74.3 74.9 74.2
14/06/2024 04:54:20 61.81 62.24 76.57 61.5 65.6 67.2 77.77 77.22 84.16 74.3 74.9 74.2
14/06/2024 04:54:21 65.94 65.69 76.57 61.6 65.6 67.2 76.23 77.08 84.16 74.3 74.9 74.2
14/06/2024 04:54:22 63 64.49 76.57 61.6 65.6 67.2 77.41 77.18 84.16 74.3 74.9 74.2
14/06/2024 04:54:23 62.32 63.64 76.57 61.6 65.6 67.2 78.01 77.92 84.16 74.4 74.9 74.2
14/06/2024 04:54:24 61.25 62.83 76.57 61.6 65 67.2 77.07 78.08 84.16 74.4 74.8 74.2
14/06/2024 04:54:25 61.14 61.91 76.57 61.6 65 67.2 76.34 77.55 84.16 74.4 74.8 74.2
14/06/2024 04:54:26 60.44 61.3 76.57 61.6 65 67.2 75.28 77.02 84.16 74.4 74.8 74.2
14/06/2024 04:54:27 64.3 63.46 76.57 61.6 65 67.2 74.64 75.38 84.16 74.4 74.8 74.2
14/06/2024 04:54:28 62.7 64.21 76.57 61.6 65 67.2 74.62 75.19 84.16 74.4 74.8 74.2
14/06/2024 04:54:29 61.07 62.69 76.57 61.6 65 67.2 77.07 76.36 84.16 74.4 74.8 74.2
14/06/2024 04:54:30 63.77 63.4 76.57 61.6 65 67.2 77.2 77.3 84.16 74.5 74.8 74.2
14/06/2024 04:54:31 60.28 63.1 76.57 61.6 65 67.2 74.07 76.78 84.16 74.5 74.8 74.2
14/06/2024 04:54:32 60.37 61.5 76.57 61.6 65 67.2 72.73 75.17 84.16 74.5 74.8 74.2
14/06/2024 04:54:33 63.23 62.81 76.57 61.6 65 67.2 72.83 73.77 84.16 74.5 74.8 74.2
14/06/2024 04:54:34 64.47 64.11 76.57 61.7 65 67.2 75.64 75.16 84.16 74.5 74.8 74.2
14/06/2024 04:54:35 64.49 64.81 76.57 61.6 65 67.2 77.08 76.77 84.16 74.5 74.8 74.2
14/06/2024 04:54:36 60.21 64.18 76.57 61.6 65 67.2 74.85 76.44 84.16 74.5 74.9 74.2
14/06/2024 04:54:37 61.22 62.26 76.57 61.6 65 67.2 75.19 75.62 84.16 74.5 74.9 74.2
14/06/2024 04:54:38 62.61 62.44 73.96 61.7 65 67.2 75.79 76.12 81.41 74.5 74.9 74.2
14/06/2024 04:54:39 63.34 63.22 71.37 61.7 65 67.2 72.49 75.49 80.37 74.5 74.9 74.2
14/06/2024 04:54:40 59.26 62.82 68.71 61.7 65 67.2 72.39 73.76 80.37 74.5 74.9 74.2
14/06/2024 04:54:41 62.07 62.12 68.71 61.7 65 67.2 72.21 73.26 80.37 74.4 74.9 74.2
14/06/2024 04:54:42 62.54 62.62 68.71 61.7 65 67.2 71.07 72.47 80.37 74.4 74.9 74.2
14/06/2024 04:54:43 64.43 64.37 67.85 61.7 65 67.2 71.99 72.01 80.37 74.4 74.9 74.2
14/06/2024 04:54:44 65.87 65.45 66.51 61.7 65 67.2 73.17 72.97 79.31 74.4 74.9 74.2
14/06/2024 04:54:45 62.16 65.28 65.96 61.7 65 67.2 71.99 72.77 78.47 74.3 74.9 74.2
14/06/2024 04:54:46 59.07 63.66 65.96 61.7 65 67.2 71.23 72.55 78.08 74.3 74.9 74.2
14/06/2024 04:54:47 64.82 63.89 65.69 61.8 65 67.2 70.87 71.65 78.08 74.3 74.9 74.2
14/06/2024 04:54:48 64.04 64.18 65.69 61.8 65 67.2 70.43 71.35 78.08 74.3 74.9 74.2
14/06/2024 04:54:49 62.92 64.18 65.69 61.8 65 67.2 70.33 70.83 78.08 74.3 74.9 74.2
14/06/2024 04:54:50 61.48 63.75 65.69 61.8 65 67.2 69.09 70.41 78.08 74.3 74.9 74.2
14/06/2024 04:54:51 59.4 61.73 65.45 61.8 65 67.2 69.77 69.76 78.08 74.3 74.9 74.2
14/06/2024 04:54:52 58.47 60.5 65.45 61.8 65 67.2 69.53 69.73 78.08 74.3 74.9 74.2
14/06/2024 04:54:53 62.64 62.18 65.45 61.8 65 67.2 71.43 71.1 78.08 74.2 74.9 74.2
14/06/2024 04:54:54 61.77 62.2 65.45 61.8 65 67.2 71.8 71.65 77.55 74.2 74.9 74.2
14/06/2024 04:54:55 61.83 62.26 65.45 61.8 65 67.2 71.09 71.54 77.3 74.2 74.9 74.2
14/06/2024 04:54:56 63.67 63.42 65.45 61.9 65 67.2 72.16 71.98 77.3 74.2 74.9 74.2
14/06/2024 04:54:57 64.74 64.62 65.45 61.9 65 67.2 71.86 72.24 77.3 74.2 74.9 74.2
14/06/2024 04:54:58 62.86 64.2 65.45 61.9 65 67.2 70.27 71.76 77.3 74.2 74.9 74.2
14/06/2024 04:54:59 60.06 63.52 65.45 61.9 65 67.2 69.74 70.94 77.3 74.2 74.9 74.2
14/06/2024 04:55:00 62.2 62.07 65.45 61.9 65 67.2 70.7 70.66 76.78 74.2 74.8 74.2
14/06/2024 04:55:01 61.24 62.04 65.45 61.9 65 67.2 71.03 70.98 76.77 74.2 74.8 74.2
14/06/2024 04:55:02 60.76 61.57 65.45 61.9 65 67.2 71.16 71.44 76.77 74.2 74.8 74.2
14/06/2024 04:55:03 60.47 61.12 65.45 61.9 65 67.2 74.8 74.01 76.77 74.2 74.8 74.2
14/06/2024 04:55:04 60.38 60.77 65.45 61.9 65 67.2 72.22 74.09 76.77 74.2 74.8 74.2
14/06/2024 04:55:05 63.19 62.64 65.45 62 65 67.2 71.05 73.01 76.44 74.2 74.8 74.2
14/06/2024 04:55:06 64.86 64.71 65.45 62 65 67.2 80.34 79.7 79.7 74.3 74.9 74.2
14/06/2024 04:55:07 65.44 65.66 65.66 62 65 67.2 70.9 79.2 79.7 74.3 74.9 74.2
14/06/2024 04:55:08 66.3 66.62 66.62 62 65 67.2 72.28 75.88 79.7 74.3 74.9 74.2
14/06/2024 04:55:09 60.4 66.27 66.62 62.1 65 67.2 71.44 74.12 79.7 74.3 74.9 74.2
14/06/2024 04:55:10 58.84 63.57 66.62 62.1 65 67.2 69.9 72.67 79.7 74.3 74.9 74.2
14/06/2024 04:55:11 63.71 63.76 66.62 62.1 65 67.2 71.22 71.61 79.7 74.3 74.9 74.2
14/06/2024 04:55:12 60.89 63.75 66.62 62.1 65 67.2 69.61 71.6 79.7 74.3 74.8 74.2
14/06/2024 04:55:13 69.5 69.14 69.14 62.2 65 67.2 74.41 74.15 79.7 74.3 74.8 74.2
14/06/2024 04:55:14 62.15 67.5 69.14 62.2 65 67.2 69.87 73.04 79.7 74.3 74.8 74.2
14/06/2024 04:55:15 59.67 64.92 69.14 62.2 65 67.2 68.96 71.42 79.7 74.3 74.8 74.2
14/06/2024 04:55:16 67.13 67.02 69.14 62.2 65 67.2 71.95 71.94 79.7 74.3 74.8 74.2
14/06/2024 04:55:17 58.44 65.59 69.14 62.2 65 67.2 68.93 71.18 79.7 74.3 74.8 74.2
14/06/2024 04:55:18 61.46 62.52 69.14 62.2 65 67.2 70.17 70.27 79.7 74.3 74.8 74.2
14/06/2024 04:55:19 61.78 62.12 69.14 62.2 65 67.2 69.39 70.25 79.7 74.3 74.8 74.2
14/06/2024 04:55:20 61.18 61.95 69.14 62.2 64.8 67.2 70.13 70.19 79.7 74.3 74.7 74.2
14/06/2024 04:55:21 61.46 61.62 69.14 62.2 64.8 67.2 70.96 70.68 79.7 74.3 74.7 74.2
14/06/2024 04:55:22 61.18 62 69.14 62.2 64.8 67.2 70.32 71.33 79.7 74.3 74.7 74.2
14/06/2024 04:55:23 62.51 62.74 69.14 62.2 64.8 67.2 69.8 70.25 79.7 74.3 74.7 74.2
14/06/2024 04:55:24 61.22 61.88 69.14 62.2 64.8 67.2 69.86 70.31 79.7 74.3 74.7 74.2
14/06/2024 04:55:25 64.67 63.54 69.14 62.3 64.8 67.2 72.12 71.87 79.7 74.3 74.7 74.2
14/06/2024 04:55:26 61.13 63.49 69.14 62.3 64.8 67.2 70.17 72 79.7 74.3 74.7 74.2
14/06/2024 04:55:27 59.18 62 69.14 62.3 64.8 67.2 69.92 70.85 79.7 74.3 74.7 74.2
14/06/2024 04:55:28 62.52 62.02 69.14 62.3 64.8 67.2 69.66 70.33 79.7 74.3 74.7 74.2
14/06/2024 04:55:29 60.74 62.13 69.14 62.2 64.8 67.2 68.69 69.91 79.7 74.3 74.7 74.2
14/06/2024 04:55:30 63.34 63.08 69.14 62.3 64.8 67.2 70.93 70.81 79.7 74.3 74.7 74.2
14/06/2024 04:55:31 64.52 64.79 69.14 62.3 64.8 67.2 70.82 71.35 79.7 74.3 74.7 74.2
14/06/2024 04:55:32 60.85 63.91 69.14 62.3 64.8 67.2 69.21 70.78 79.7 74.3 74.7 74.2
14/06/2024 04:55:33 61.7 62.36 69.14 62.3 64.8 67.2 69.2 69.8 79.7 74.3 74.7 74.2
14/06/2024 04:55:34 67.06 66.2 69.14 62.3 64.8 67.2 70.91 70.65 79.7 74.3 74.7 74.2
14/06/2024 04:55:35 60.36 65.73 69.14 62.3 64.8 67.2 69.38 70.44 79.7 74.3 74.7 74.2
14/06/2024 04:55:36 59.65 63.14 69.14 62.3 64.8 67.2 68.64 69.71 79.2 74.3 74.7 74.2
14/06/2024 04:55:37 57.5 61.36 69.14 62.3 64.8 67.2 68.16 69.13 75.88 74.3 74.7 74.2
14/06/2024 04:55:38 59.69 59.79 69.14 62.3 64.8 67.2 68.68 68.66 74.15 74.3 74.7 74.2
14/06/2024 04:55:39 61.44 60.95 69.14 62.3 64.8 67.2 69.19 69.03 74.15 74.3 74.7 74.2
14/06/2024 04:55:40 63.54 63.58 69.14 62.3 64.7 67.2 71.64 71.29 74.15 74.3 74.7 74.2
14/06/2024 04:55:41 63.02 63.3 69.14 62.4 64.6 67.2 70.57 71 74.15 74.3 74.7 74.2
14/06/2024 04:55:42 61.17 62.57 69.14 62.4 64.6 67.2 68.32 70.48 74.15 74.3 74.7 74.2
14/06/2024 04:55:43 58.89 61.83 67.5 62.4 64.6 67.2 67.91 69.3 73.04 74.3 74.7 74.2
14/06/2024 04:55:44 59.7 60.16 67.02 62.4 64.6 67.2 68.96 68.88 72 74.3 74.7 74.2
14/06/2024 04:55:45 59.23 59.94 67.02 62.4 64.6 67.2 68.52 68.92 72 74.3 74.7 74.2
14/06/2024 04:55:46 58.1 59.74 66.2 62.4 64.2 67.2 68.74 68.81 72 74.3 74.6 74.2
14/06/2024 04:55:47 58.85 59.3 66.2 62.4 64.1 67.2 68.3 68.75 72 74.3 74.5 74.2
14/06/2024 04:55:48 60.84 60.27 66.2 62.3 64.1 67.2 70.44 69.89 72 74.2 74.5 74.2
14/06/2024 04:55:49 59.54 60.4 66.2 62.3 64.1 67.2 69.72 69.93 72 74.2 74.5 74.2
14/06/2024 04:55:50 59.25 59.76 66.2 62.3 64.1 67.2 69.65 69.82 72 74.2 74.5 74.2
14/06/2024 04:55:51 61.83 61.35 66.2 62.3 64.1 67.2 70.75 70.54 72 74.2 74.5 74.2
14/06/2024 04:55:52 60.57 60.93 66.2 62.3 64 67.2 71.48 71.22 72 74.2 74.5 74.2
14/06/2024 04:55:53 62.85 62.69 66.2 62.4 64 67.2 71.12 71.49 72 74.2 74.5 74.2
14/06/2024 04:55:54 60.82 62.22 66.2 62.4 64 67.2 71.68 71.5 72 74.2 74.5 74.2
14/06/2024 04:55:55 63.34 62.78 66.2 62.4 64 67.2 75.13 74.57 74.57 74.2 74.5 74.2
14/06/2024 04:55:56 60.86 62.71 66.2 62.4 64 67.2 71.74 74.7 74.7 74.2 74.5 74.2
14/06/2024 04:55:57 58.57 61.51 66.2 62.4 64 67.2 70.21 72.78 74.7 74.2 74.5 74.2
14/06/2024 04:55:58 55.08 59.79 66.2 62.4 64 67.2 70.24 71.57 74.7 74.2 74.5 74.2
14/06/2024 04:55:59 58.87 58.92 66.2 62.4 64 67.2 70.75 71.01 74.7 74.2 74.5 74.2
14/06/2024 04:56:00 57.56 58.43 66.2 62.4 64 67.2 69.86 70.82 74.7 74.2 74.5 74.2
14/06/2024 04:56:01 59.32 59.69 66.2 62.4 64 67.2 69.25 70.16 74.7 74.2 74.5 74.2
14/06/2024 04:56:02 64.06 63.29 66.2 62.4 64 67.2 70.26 70.26 74.7 74.2 74.5 74.2
14/06/2024 04:56:03 61.53 63.22 66.2 62.4 64 67.2 68.92 70.17 74.7 74.2 74.5 74.2
14/06/2024 04:56:04 63.57 63.26 65.73 62.4 64 67.2 70.05 69.91 74.7 74.2 74.5 74.2
14/06/2024 04:56:05 64.84 64.24 64.24 62.4 64 67.2 70.98 70.7 74.7 74.2 74.5 74.2
14/06/2024 04:56:06 63.27 64.29 64.29 62.5 64 67.2 70.41 70.68 74.7 74.2 74.5 74.2
14/06/2024 04:56:07 61.57 63.52 64.29 62.5 64 67.2 70.88 70.82 74.7 74.2 74.5 74.2
14/06/2024 04:56:08 62.67 62.94 64.29 62.5 64 67.2 71.87 71.69 74.7 74.2 74.5 74.2
14/06/2024 04:56:09 65.4 65.6 65.6 62.5 64 67.2 72.72 72.49 74.7 74.2 74.5 74.2
14/06/2024 04:56:10 59.75 63.98 65.6 62.5 64 67.2 72.61 72.56 74.7 74.2 74.5 74.2
14/06/2024 04:56:11 60.34 61.82 65.6 62.5 64 67.2 73.34 73.18 74.7 74.2 74.5 74.2
14/06/2024 04:56:12 60.47 61.01 65.6 62.5 64 67.2 72.2 73.28 74.7 74.2 74.5 74.2
14/06/2024 04:56:13 60.3 61.36 65.6 62.5 64 67.2 71.41 72.66 74.7 74.2 74.5 74.2
14/06/2024 04:56:14 57.77 60.27 65.6 62.5 64 67.2 69.88 71.59 74.7 74.2 74.5 74.2
14/06/2024 04:56:15 59.15 59.45 65.6 62.5 64 67.2 69.69 70.6 74.7 74.2 74.5 74.2
14/06/2024 04:56:16 61.7 61.72 65.6 62.5 64 67.2 71.18 71.07 74.7 74.2 74.5 74.2
14/06/2024 04:56:17 64.63 63.64 65.6 62.6 64 67.2 72.33 72.15 74.7 74.2 74.5 74.2
14/06/2024 04:56:18 62.53 63.65 65.6 62.6 64 67.2 70.59 71.64 74.7 74.2 74.5 74.2
14/06/2024 04:56:19 60.45 62.98 65.6 62.6 64 67.2 69.1 70.91 74.7 74.2 74.5 74.2
14/06/2024 04:56:20 58.65 61.35 65.6 62.6 64 67.2 67.65 69.88 74.7 74.2 74.5 74.2
14/06/2024 04:56:21 57.72 60.03 65.6 62.6 64 67.2 69 69.03 74.7 74.2 74.5 74.2
14/06/2024 04:56:22 57.67 58.63 65.6 62.6 64 67.2 68.95 69.08 74.7 74.2 74.5 74.2
14/06/2024 04:56:23 61.27 60.45 65.6 62.6 64 67.2 69.51 69.39 74.7 74.2 74.5 74.2
14/06/2024 04:56:24 67.47 66.3 66.3 62.6 64 67.2 71.4 70.92 74.7 74.2 74.5 74.2
14/06/2024 04:56:25 58.25 65.4 66.3 62.6 64 67.2 69.37 70.51 74.7 74.1 74.5 74.2
14/06/2024 04:56:26 68.13 67.27 67.27 62.7 64 67.2 71.54 71.24 73.28 74 74.5 74.2
14/06/2024 04:56:27 61.31 66.12 67.27 62.7 64 67.2 71.59 71.48 73.28 73.9 74.5 74.2
14/06/2024 04:56:28 58.22 63.66 67.27 62.7 64 67.2 69.74 71.45 73.28 73.7 74.5 74.2
14/06/2024 04:56:29 56.58 61.01 67.27 62.7 64 67.2 69.92 70.91 73.28 73.6 74.5 74.2
14/06/2024 04:56:30 56.64 58.79 67.27 62.6 64 67.2 68.78 70 73.28 73.4 74.5 74.2
14/06/2024 04:56:31 58.67 58.88 67.27 62.6 64 67.2 68.3 69.15 73.28 73.1 74.5 74.2
14/06/2024 04:56:32 56.37 58.38 67.27 62.6 64 67.2 68.38 68.78 73.28 72.7 74.5 74.2
14/06/2024 04:56:33 69.25 68.65 68.65 62.6 64 67.2 78.06 77.49 77.49 72.4 74.5 74.2
14/06/2024 04:56:34 66.01 69.34 69.34 62.6 64 67.2 74.81 78.1 78.1 72.2 74.5 74.2
14/06/2024 04:56:35 63.02 66.66 69.34 62.6 64 67.2 72.09 75.53 78.1 72.1 74.5 74.2
14/06/2024 04:56:36 59.8 65.04 69.34 62.6 64 67.2 70.64 74.32 78.1 72 74.5 74.2
14/06/2024 04:56:37 57.27 62.28 69.34 62.6 64 67.2 68.73 71.89 78.1 72 74.5 74.2
14/06/2024 04:56:38 66.86 65.78 69.34 62.7 64 67.2 73.62 72.87 78.1 72 74.5 74.2
14/06/2024 04:56:39 57.94 65.37 69.34 62.6 64 67.2 68.74 72.68 78.1 72 74.5 74.2
14/06/2024 04:56:40 56.54 62.28 69.34 62.6 64 67.2 68.23 70.63 78.1 72 74.5 74.2
14/06/2024 04:56:41 59.11 60.59 69.34 62.7 64 67.2 71.96 71.38 78.1 72 74.5 74.2
14/06/2024 04:56:42 58.37 58.85 69.34 62.7 64 67.2 69.22 70.72 78.1 72 74.5 74.2
14/06/2024 04:56:43 58.04 58.68 69.34 62.7 64 67.2 69.64 69.92 78.1 72 74.5 74.2
14/06/2024 04:56:44 65.78 65.3 69.34 62.7 64 67.2 73.42 73.37 78.1 72 74.5 74.2
14/06/2024 04:56:45 57.57 62.94 69.34 62.7 64 67.2 68.64 71.54 78.1 72 74.5 74.2
14/06/2024 04:56:46 57.31 60.57 69.34 62.7 64 67.2 68.41 69.97 78.1 72 74.5 74.2
14/06/2024 04:56:47 58.26 59.17 69.34 62.7 64 67.2 69.1 69.3 78.1 72 74.5 74.2
14/06/2024 04:56:48 56.74 58.2 69.34 62.7 64 67.2 67.92 68.99 78.1 72 74.5 74.2
14/06/2024 04:56:49 56.43 57.24 69.34 62.7 64 67.2 67.99 68.33 78.1 72 74.5 74.2
14/06/2024 04:56:50 56.44 57.23 69.34 62.7 64 67.2 67.38 68.2 78.1 72 74.5 74.2
14/06/2024 04:56:51 54.7 56.49 69.34 62.7 64 67.2 67.04 67.75 78.1 72 74.5 74.2
14/06/2024 04:56:52 57.83 57.49 69.34 62.7 64 67.2 67.23 67.37 78.1 72 74.5 74.2
14/06/2024 04:56:53 55.36 56.72 69.34 62.7 64 67.2 67.48 67.49 78.1 72 74.5 74.2
14/06/2024 04:56:54 60.49 59.75 69.34 62.7 64 67.2 67.75 67.84 78.1 72 74.5 74.2
14/06/2024 04:56:55 60.44 60.65 69.34 62.7 64 67.2 68.16 68.43 78.1 72 74.4 74.2
14/06/2024 04:56:56 63.79 62.69 69.34 62.7 64 67.2 71.16 70.24 78.1 72 74.4 74.2
14/06/2024 04:56:57 59.62 62.67 69.34 62.7 64 67.2 67.91 70.25 78.1 72 74.4 74.2
14/06/2024 04:56:58 66.41 66.06 69.34 62.8 64 67.2 75.33 74.69 78.1 72 74.4 74.2
14/06/2024 04:56:59 63.43 66.77 69.34 62.8 64 67.2 72.36 75.41 78.1 72 74.4 74.2
14/06/2024 04:57:00 71.99 71.47 71.47 62.9 64 67.2 79.62 79.16 79.16 72.1 74.5 74.2
14/06/2024 04:57:01 59.26 70.19 71.47 62.9 64 67.2 68.42 77.92 79.16 72.1 74.5 74.2
14/06/2024 04:57:02 58.78 66.48 71.47 62.9 64 67.2 67.38 74.4 79.16 72.1 74.5 74.2
14/06/2024 04:57:03 59.62 63.33 71.47 62.9 64 67.2 69.21 71.38 79.16 72.1 74.5 74.2
14/06/2024 04:57:04 55.61 61.58 71.47 62.9 64 67.2 66.9 70.34 79.16 72.1 74.5 74.2
14/06/2024 04:57:05 55.39 58.8 71.47 62.9 64 67.2 67.45 68.55 79.16 72.1 74.5 74.2
14/06/2024 04:57:06 55.41 57.12 71.47 62.9 64 67.2 67.74 68.02 79.16 72.1 74.5 74.2
14/06/2024 04:57:07 54.81 56.07 71.47 62.9 64 67.2 67.57 68.07 79.16 72.1 74.4 74.2
14/06/2024 04:57:08 54.74 55.44 71.47 62.9 64 67.2 67.66 67.91 79.16 72.1 74.4 74.2
14/06/2024 04:57:09 55.94 55.65 71.47 62.9 64 67.2 67.69 67.69 79.16 72.1 74.4 74.2
14/06/2024 04:57:10 54.82 55.49 71.47 62.9 64 67.2 67.82 67.94 79.16 72.1 74.4 74.2
14/06/2024 04:57:11 56.71 56.54 71.47 62.9 64 67.2 67.3 67.77 79.16 72.1 74.4 74.2
14/06/2024 04:57:12 55.53 56.43 71.47 62.9 64 67.2 67.86 67.8 79.16 72.1 74.4 74.2
14/06/2024 04:57:13 55.38 55.81 71.47 62.9 64 67.2 68.17 68.17 79.16 72.1 74.4 74.2
14/06/2024 04:57:14 54.98 55.82 71.47 62.9 64 67.2 67.03 68.01 79.16 72.1 74.4 74.2
14/06/2024 04:57:15 56.9 56.8 71.47 62.9 64 67.2 68.72 68.5 79.16 72.1 74.4 74.2
14/06/2024 04:57:16 55.4 56.37 71.47 62.9 64 67.2 66.72 68.37 79.16 72.1 74.4 74.2
14/06/2024 04:57:17 54.48 55.86 71.47 62.9 64 67.2 67.08 67.48 79.16 72.1 74.4 74.2
14/06/2024 04:57:18 56.31 56.06 71.47 62.9 64 67.2 67.87 67.68 79.16 72.1 74.4 74.2
14/06/2024 04:57:19 56.04 56.23 71.47 62.9 64 67.2 68.32 68.13 79.16 72.1 74.4 74.2
14/06/2024 04:57:20 61.39 60.99 71.47 62.9 64 67.2 69.96 69.87 79.16 72.1 74.4 74.2
14/06/2024 04:57:21 55.81 59.76 71.47 62.9 64 67.2 67.56 69.26 79.16 72.1 74.4 74.2
14/06/2024 04:57:22 55.06 57.76 71.47 62.9 64 67.2 67.63 68.35 79.16 72.1 74.4 74.2
14/06/2024 04:57:23 56.74 56.69 71.47 62.9 64 67.2 67.89 68.05 79.16 72.1 74.4 74.2
14/06/2024 04:57:24 55.37 56.66 71.47 62.9 64 67.2 66.61 67.91 79.16 72.1 74.4 74.2
14/06/2024 04:57:25 54.78 55.83 71.47 62.9 64 67.2 66.74 67.07 79.16 72.1 74.4 74.2
14/06/2024 04:57:26 55.25 55.43 71.47 62.9 64 67.2 67.08 67.13 79.16 72.1 74.4 74.2
14/06/2024 04:57:27 61.05 60.28 71.47 62.9 64 67.2 67.78 67.72 79.16 72.1 74.4 74.2
14/06/2024 04:57:28 56.25 60.03 71.47 62.9 64 67.2 67.6 67.7 79.16 72.1 74.4 74.2
14/06/2024 04:57:29 57.45 58.05 71.47 62.9 64 67.2 67.66 67.78 79.16 72.1 74.4 74.2
14/06/2024 04:57:30 58.49 58.48 70.19 62.9 64 67.2 67.24 67.65 77.92 72.1 74.4 74.2
14/06/2024 04:57:31 56.81 58.25 66.48 62.9 64 67.2 67.39 67.64 74.4 72.1 74.4 74.2
14/06/2024 04:57:32 57.74 57.74 63.33 62.9 64 67.2 68.26 68.06 71.38 72.1 74.4 74.2
14/06/2024 04:57:33 56.8 57.69 61.58 62.9 64 67.2 69.92 69.4 70.34 72.1 74.4 74.2
14/06/2024 04:57:34 56.83 57.12 60.99 62.9 64 67.2 70.02 69.87 69.87 72.1 74.4 74.2
14/06/2024 04:57:35 62.01 60.82 60.99 62.9 64 67.2 76.64 75.75 75.75 72.1 74.4 74.2
14/06/2024 04:57:36 58.15 60.51 60.99 62.9 64 67.2 68.46 74.58 75.75 72.1 74.4 74.2
14/06/2024 04:57:37 56.8 59.04 60.99 62.9 64 67.2 71.04 71.84 75.75 72.1 74.4 74.2
14/06/2024 04:57:38 57.27 57.85 60.99 62.9 64 67.2 68.95 71.55 75.75 72.1 74.4 74.2
14/06/2024 04:57:39 58.52 58.37 60.99 62.9 64 67.2 70.85 70.75 75.75 72.1 74.4 74.2
14/06/2024 04:57:40 61.91 61.39 61.39 62.9 64 67.2 71.75 71.82 75.75 72.1 74.4 74.2
14/06/2024 04:57:41 59.24 60.66 61.39 62.9 64 67.2 70.93 71.43 75.75 72.1 74.4 74.2
14/06/2024 04:57:42 57.82 59.82 61.39 62.9 63.9 67.2 69.66 70.9 75.75 72.1 74.4 74.2
14/06/2024 04:57:43 58.51 58.78 61.39 62.9 63.9 67.2 70 70.34 75.75 72.1 74.4 74.2
14/06/2024 04:57:44 56.99 58.74 61.39 62.9 63.9 67.2 69.81 70.47 75.75 72.1 74.4 74.2
14/06/2024 04:57:45 57.74 58.08 61.39 62.9 63.9 67.2 69.28 70.02 75.75 72.1 74.4 74.2
14/06/2024 04:57:46 57.53 57.98 61.39 62.9 63.9 67.2 69.89 69.88 75.75 72.1 74.4 74.2
14/06/2024 04:57:47 56.1 57.48 61.39 62.9 63.9 67.2 70.23 70.24 75.75 72.1 74.4 74.2
14/06/2024 04:57:48 59.03 58.7 61.39 62.9 63.9 67.2 71.04 70.87 75.75 72.1 74.4 74.2
14/06/2024 04:57:49 58.58 58.78 61.39 62.9 63.9 67.2 73.52 72.8 75.75 72.1 74.4 74.2
14/06/2024 04:57:50 58.17 58.87 61.39 62.9 63.9 67.2 70.24 72.91 75.75 72.1 74.4 74.2
14/06/2024 04:57:51 57.25 58.41 61.39 62.9 63.9 67.2 69.45 71.25 75.75 72.1 74.4 74.2
14/06/2024 04:57:52 56.89 57.76 61.39 62.9 63.9 67.2 69.01 70.19 75.75 72.1 74.3 74.2
14/06/2024 04:57:53 59.25 58.8 61.39 62.9 63.9 67.2 69.77 69.84 75.75 72.1 74.3 74.2
14/06/2024 04:57:54 56.63 58.64 61.39 62.9 63.9 67.2 68.86 69.71 75.75 72.1 74.3 74.2
14/06/2024 04:57:55 57.96 58.22 61.39 62.9 63.9 67.2 69.42 69.47 75.75 72.1 74.3 74.2
14/06/2024 04:57:56 58.17 58.25 61.39 62.9 63.9 67.2 69.62 69.63 75.75 72.1 74.3 74.2
14/06/2024 04:57:57 59.11 58.81 61.39 62.9 63.9 67.2 69.61 69.68 75.75 72.1 74.3 74.2
14/06/2024 04:57:58 58.2 58.68 61.39 62.9 63.9 67.2 68.87 69.68 75.75 72.1 74.3 74.2
14/06/2024 04:57:59 58.23 58.36 61.39 62.9 63.9 67.2 68.59 69.17 75.75 72.1 74.3 74.2
14/06/2024 04:58:00 59.19 59.54 61.39 62.9 63.9 67.2 68.61 68.91 75.75 72.1 74.3 74.2
14/06/2024 04:58:01 54.23 58.79 61.39 62.8 63.9 67.2 68.36 68.63 75.75 72.1 74.3 74.2
14/06/2024 04:58:02 54.26 56.54 61.39 62.8 63.9 67.2 68.95 69.07 75.75 72.1 74.3 74.2
14/06/2024 04:58:03 58.26 57.54 61.39 62.8 63.8 67.2 75.3 74.18 75.75 72.1 74.3 74.2
14/06/2024 04:58:04 58.22 58.44 61.39 62.8 63.8 67.2 73.23 74.33 75.75 72.1 74.3 74.2
14/06/2024 04:58:05 58.52 58.34 61.39 62.8 63.8 67.2 75.65 75.23 75.23 72.1 74.3 74.2
14/06/2024 04:58:06 57.3 58.54 61.39 62.8 63.8 67.2 74.51 75.76 75.76 72.2 74.3 74.2
14/06/2024 04:58:07 54.96 57.5 61.39 62.8 63.7 67.2 70.81 74.46 75.76 72.2 74.2 74.2
14/06/2024 04:58:08 54.01 56.04 61.39 62.8 63.7 67.2 68.33 72.45 75.76 72.2 74.2 74.2
14/06/2024 04:58:09 54.75 54.97 61.39 62.8 63.7 67.2 69.58 70.32 75.76 72.2 74.2 74.2
14/06/2024 04:58:10 56.06 55.95 60.66 62.8 63.7 67.2 69.78 70.01 75.76 72.2 74.2 74.2
14/06/2024 04:58:11 59.58 58.7 59.82 62.8 63.7 67.2 71.14 70.77 75.76 72.2 74.2 74.2
14/06/2024 04:58:12 61.15 60.81 60.81 62.8 63.7 67.2 72.34 72.01 75.76 72.2 74.2 74.2
14/06/2024 04:58:13 56.75 60.82 60.82 62.8 63.7 67.2 69.62 72.08 75.76 72.1 74.2 74.2
14/06/2024 04:58:14 59.39 59.72 60.82 62.8 63.7 67.2 69.43 70.51 75.76 72.1 74.2 74.2
14/06/2024 04:58:15 58.13 59.47 60.82 62.8 63.7 67.2 69.84 70.33 75.76 72.1 74.2 74.2
14/06/2024 04:58:16 58.14 58.58 60.82 62.8 63.7 67.2 68.47 69.87 75.76 72.1 74.2 74.2
14/06/2024 04:58:17 61.19 60.89 60.89 62.8 63.7 67.2 70.02 69.98 75.76 72.1 74.2 74.2
14/06/2024 04:58:18 63.91 63.81 63.81 62.8 63.5 67.2 69.98 70.49 75.76 72.1 74.1 74.2
14/06/2024 04:58:19 60.88 62.36 63.81 62.8 63.5 67.2 69.68 70.36 75.76 72.1 74.1 74.2
14/06/2024 04:58:20 61.35 61.86 63.81 62.8 63.5 67.2 68.89 69.46 75.76 72.1 74.1 74.2
14/06/2024 04:58:21 59.91 61.29 63.81 62.8 63.5 67.2 67.79 69.17 75.76 72.1 74.1 74.2
14/06/2024 04:58:22 60.89 61.33 63.81 62.8 63.5 67.2 68.94 68.95 75.76 72.1 74.1 74.2
14/06/2024 04:58:23 59.46 60.47 63.81 62.8 63.5 67.2 69 69.09 75.76 72.1 74 74.2
14/06/2024 04:58:24 59.95 60.18 63.81 62.7 63.5 67.2 70.56 70.32 75.76 72.1 74 74.2
14/06/2024 04:58:25 68.08 67.49 67.49 62.8 63.5 67.2 74.31 73.69 75.76 72.1 74 74.2
14/06/2024 04:58:26 58.05 66.8 67.49 62.8 63.5 67.2 70.7 73.28 75.76 72.1 73.9 74.2
14/06/2024 04:58:27 58.47 63.42 67.49 62.7 63.5 67.2 69.73 71.88 75.76 72.1 73.9 74.2
14/06/2024 04:58:28 59.9 61.01 67.49 62.7 63.4 67.2 69.81 70.56 75.76 72.1 73.8 74.2
14/06/2024 04:58:29 58.64 60.26 67.49 62.7 63.4 67.2 70.15 70.42 75.76 72.1 73.8 74.2
14/06/2024 04:58:30 60.35 60.05 67.49 62.7 63.4 67.2 69.08 70.2 75.76 72.1 73.8 74.2
14/06/2024 04:58:31 58.49 59.95 67.49 62.7 63.4 67.2 68.4 69.54 75.76 72.1 73.8 74.2
14/06/2024 04:58:32 61.75 61.19 67.49 62.7 63.4 67.2 69.01 69.15 75.76 72.1 73.8 74.2
14/06/2024 04:58:33 62.51 62.11 67.49 62.6 63.4 67.2 69.23 69.32 75.76 72.1 73.7 74.2
14/06/2024 04:58:34 63.05 62.92 67.49 62.6 63.4 67.2 68.95 69.24 75.76 72.1 73.7 74.2
14/06/2024 04:58:35 61.64 62.91 67.49 62.6 63.4 67.2 68.54 69.03 75.76 72.1 73.7 74.2
14/06/2024 04:58:36 63.21 63.13 67.49 62.6 63.4 67.2 69.01 69.01 74.46 72.1 73.7 74.2
14/06/2024 04:58:37 62.22 62.64 67.49 62.6 63.4 67.2 68.59 68.95 73.69 72.1 73.7 74.2
14/06/2024 04:58:38 62.58 62.61 67.49 62.6 63.4 67.2 68.78 68.81 73.69 72.1 73.7 74.2
14/06/2024 04:58:39 62.99 62.89 67.49 62.6 63.4 67.2 68.65 68.99 73.69 72.1 73.7 74.2
14/06/2024 04:58:40 64.07 63.83 67.49 62.6 63.4 67.2 69.04 69.01 73.69 72.1 73.7 74.2
14/06/2024 04:58:41 62.91 63.68 67.49 62.6 63.4 67.2 69.02 69.05 73.69 72.1 73.7 74.2
14/06/2024 04:58:42 62.9 63.28 67.49 62.6 63.4 67.2 69.26 69.26 73.69 72.1 73.7 74.2
14/06/2024 04:58:43 63.17 63.39 67.49 62.6 63.4 67.2 69.85 69.72 73.69 72.1 73.7 74.2
14/06/2024 04:58:44 64.03 63.73 67.49 62.6 63.4 67.2 71.43 71.09 73.69 72.1 73.7 74.2
14/06/2024 04:58:45 65.38 65.31 67.49 62.6 63.4 67.2 70.9 71.22 73.69 72.1 73.7 74.2
14/06/2024 04:58:46 63.78 65.57 67.49 62.5 63.4 67.2 69.67 71.1 73.69 72.1 73.7 74.2
14/06/2024 04:58:47 63.57 64.26 67.49 62.6 63.4 67.2 69.24 70.06 73.69 72.1 73.7 74.2
14/06/2024 04:58:48 62.65 63.9 67.49 62.5 63.4 67.2 70.05 70.07 73.69 72 73.7 74.2
14/06/2024 04:58:49 62.96 63.48 67.49 62.5 63.4 67.2 70.12 70.14 73.69 72 73.7 74.2
14/06/2024 04:58:50 63.03 63.15 67.49 62.6 63.3 67.2 69.99 70.07 73.69 72 73.7 74.2
14/06/2024 04:58:51 64.01 63.74 67.49 62.5 61.7 67.2 72.54 72.15 73.69 72 73.4 74.2
14/06/2024 04:58:52 65.34 65.02 67.49 62.6 61.7 67.2 71.55 71.8 73.69 72 73.4 74.2
14/06/2024 04:58:53 63.29 64.63 67.49 62.6 61.7 67.2 73 72.63 73.69 72 73.4 74.2
14/06/2024 04:58:54 62.39 63.76 67.49 62.6 61.7 67.2 73.87 73.62 73.69 72.1 73.4 74.2
14/06/2024 04:58:55 61.3 62.88 66.8 62.6 61.7 67.2 73.81 73.9 73.9 72.1 73.4 74.2
14/06/2024 04:58:56 60.32 61.95 65.57 62.6 61.7 67.2 70.35 73.55 73.9 72.1 73.4 74.2
14/06/2024 04:58:57 61.16 61.56 65.57 62.5 61.7 67.2 70.39 71.69 73.9 72.1 73.4 74.2
14/06/2024 04:58:58 62.36 62.12 65.57 62.5 61.7 67.2 69.9 70.98 73.9 72.1 73.4 74.2
14/06/2024 04:58:59 60.56 61.91 65.57 62.5 61.7 67.2 70.62 70.8 73.9 72.1 73.4 74.2
14/06/2024 04:59:00 62.89 62.46 65.57 62.5 61.7 67.2 70.97 71.17 73.9 72.1 73.4 74.2
14/06/2024 04:59:01 64.01 63.89 65.57 62.6 61.7 67.2 71.59 71.63 73.9 72.1 73.4 74.2
14/06/2024 04:59:02 61.11 63.13 65.57 62.6 61.7 67.2 70.52 71.16 73.9 72.1 73.4 74.2
14/06/2024 04:59:03 63.53 63.44 65.57 62.6 61.7 67.2 70.53 70.89 73.9 72.1 73.4 74.2
14/06/2024 04:59:04 68.15 67.91 67.91 62.6 61.7 67.2 73.17 72.45 73.9 72.1 73.4 74.2
14/06/2024 04:59:05 61.7 66.13 67.91 62.6 61.7 67.2 69.51 72.18 73.9 72.1 73.4 74.2
14/06/2024 04:59:06 62.01 64.79 67.91 62.4 61.7 67.2 68.48 70.79 73.9 72 73.4 74.2
14/06/2024 04:59:07 60.1 62.42 67.91 62 61.7 67.2 68.4 69.31 73.9 71.8 73.4 74.2
14/06/2024 04:59:08 61.32 61.72 67.91 61.9 61.7 67.2 69.38 69.33 73.9 71.7 73.4 74.2
14/06/2024 04:59:09 62.25 62.19 67.91 61.9 61.7 67.2 68.9 69.42 73.9 71.7 73.4 74.2
14/06/2024 04:59:10 60.93 62.61 67.91 61.8 61.7 67.2 68.18 69.16 73.9 71.7 73.4 74.2
14/06/2024 04:59:11 62.24 61.99 67.91 61.9 61.7 67.2 68.83 68.68 73.9 71.7 73.4 74.2
14/06/2024 04:59:12 63.76 63.15 67.91 61.9 61.7 67.2 69.02 68.96 73.9 71.7 73.4 74.2
14/06/2024 04:59:13 68.48 67.57 67.91 61.8 61.7 67.2 71.17 70.68 73.9 71.6 73.4 74.2
14/06/2024 04:59:14 63.52 67.46 67.91 61.8 61.7 67.2 69.2 70.65 73.9 71.5 73.4 74.2
14/06/2024 04:59:15 73.16 72.78 72.78 62 61.8 67.2 76.56 75.98 75.98 71.5 73.4 74.2
14/06/2024 04:59:16 65.62 70.52 72.78 62 61.8 67.2 70.57 74.17 75.98 71.5 73.4 74.2
14/06/2024 04:59:17 64.15 68.11 72.78 62 61.8 67.2 71.82 72.36 75.98 71.4 73.4 74.2
14/06/2024 04:59:18 63.91 65.94 72.78 62 61.8 67.2 72.24 72.3 75.98 71.4 73.4 74.2
14/06/2024 04:59:19 66.05 66.32 72.78 62 61.8 67.2 73.52 73.14 75.98 71.4 73.4 74.2
14/06/2024 04:59:20 63.03 65.53 72.78 62 61.8 67.2 72.37 73.05 75.98 71.4 73.4 74.2
14/06/2024 04:59:21 61.88 64.25 72.78 62 61.8 67.2 72.28 72.96 75.98 71.3 73.4 74.2
14/06/2024 04:59:22 75.69 75.19 75.19 62.3 61.9 67.2 78.8 78.63 78.63 71.4 73.4 74.2
14/06/2024 04:59:23 66.27 71.93 75.19 62.4 61.9 67.2 71.77 75.86 78.63 71.3 73.4 74.2
14/06/2024 04:59:24 69.98 71.26 75.19 62.4 61.9 67.2 73.35 74.45 78.63 71.3 73.4 74.2
14/06/2024 04:59:25 60.16 69.05 75.19 62.4 61.9 67.2 70.27 73.28 78.63 71.2 73.4 74.2
14/06/2024 04:59:26 58.97 65.54 75.19 62.4 61.9 67.2 69.49 71.49 78.63 71.2 73.4 74.2
14/06/2024 04:59:27 60.02 62.69 75.19 62.4 61.9 67.2 70.66 70.66 78.63 71.2 73.4 74.2
14/06/2024 04:59:28 59.35 61.18 75.19 62.4 61.9 67.2 69.8 70.59 78.63 71.2 73.4 74.2
14/06/2024 04:59:29 57.96 60.15 75.19 62.4 61.9 67.2 69.81 70.25 78.63 71.1 73.4 74.2
14/06/2024 04:59:30 63.03 62.52 75.19 62.4 61.9 67.2 71.08 70.84 78.63 71.1 73.4 74.2
14/06/2024 04:59:31 69.82 68.1 75.19 62.5 62 67.2 74.67 73.67 78.63 71.1 73.4 74.2
14/06/2024 04:59:32 70.37 70.88 75.19 62.5 62 67.2 76.99 76.87 78.63 71.1 73.4 74.2
14/06/2024 04:59:33 72.04 71.99 75.19 62.6 62 67.2 78.76 78.44 78.63 71.2 73.4 74.2
14/06/2024 04:59:34 71.25 72.02 75.19 62.7 62.1 67.2 77.22 78.06 78.63 71.2 73.5 74.2
14/06/2024 04:59:35 70.74 71.68 75.19 62.8 62.1 67.2 75.82 77.33 78.63 71.2 73.5 74.2
14/06/2024 04:59:36 72.89 72.97 75.19 62.9 62.2 67.2 78.78 78.58 78.63 71.2 73.5 74.2
14/06/2024 04:59:37 67.29 72.13 75.19 63 62.2 67.2 75.64 77.96 78.63 71.2 73.5 74.2
14/06/2024 04:59:38 69.24 70.43 75.19 63 62.2 67.2 78.31 78.76 78.76 71.3 73.5 74.2
14/06/2024 04:59:39 71.76 71.43 75.19 63.1 62.3 67.2 79.21 78.97 78.97 71.3 73.5 74.2
14/06/2024 04:59:40 60.68 70.77 75.19 63.1 62.3 67.2 72.21 78.27 78.97 71.3 73.5 74.2
14/06/2024 04:59:41 60.64 67.15 75.19 63.1 62.3 67.2 73.63 75.51 78.97 71.4 73.5 74.2
14/06/2024 04:59:42 69.82 69.26 75.19 63.2 62.3 67.3 78.21 77.54 78.97 71.4 73.5 74.2
14/06/2024 04:59:43 66.46 70.1 75.19 63.2 62.3 67.3 76.31 78.41 78.97 71.4 73.5 74.2
14/06/2024 04:59:44 62.31 67.18 75.19 63.2 62.3 67.3 72.47 76.33 78.97 71.4 73.5 74.2
14/06/2024 04:59:45 58.28 64.76 75.19 63.2 62.3 67.3 72.51 74.57 78.97 71.4 73.5 74.2
14/06/2024 04:59:46 58.57 61.83 75.19 63.2 62.3 67.3 70.57 73.02 78.97 71.4 73.5 74.2
14/06/2024 04:59:47 60.84 60.73 75.19 63.1 62.3 67.3 70.57 71.77 78.97 71.4 73.5 74.2
14/06/2024 04:59:48 57.85 60.61 75.19 63.1 62.3 67.3 70.06 71.24 78.97 71.4 73.5 74.2
14/06/2024 04:59:49 58.74 59.12 75.19 63.1 62.3 67.3 69.14 70.6 78.97 71.4 73.5 74.2
14/06/2024 04:59:50 69.05 68.75 75.19 63.2 62.3 67.3 79.38 79.11 79.11 71.5 73.6 74.2
14/06/2024 04:59:51 72.09 72.57 75.19 63.3 62.3 67.3 83.53 83.78 83.78 71.7 73.6 74.2
14/06/2024 04:59:52 61.44 69.94 72.97 63.3 62.3 67.3 74.01 81.09 83.78 71.7 73.6 74.2
14/06/2024 04:59:53 58.79 66.49 72.97 63.3 62.3 67.3 70.96 77.84 83.78 71.7 73.6 74.2
14/06/2024 04:59:54 77.29 76.54 76.54 63.6 62.5 67.3 84.76 84.04 84.04 72 73.7 74.2
14/06/2024 04:59:55 65.67 73.5 76.54 63.6 62.5 67.3 76.87 81.35 84.04 72 73.7 74.2
14/06/2024 04:59:56 58.91 70.21 76.54 63.6 62.3 67.3 69.08 78.99 84.04 72 73.6 74.2
14/06/2024 04:59:57 58.58 66.51 76.54 63.6 62.3 67.3 68.15 75.45 84.04 72 73.6 74.2
14/06/2024 04:59:58 59.53 63.37 76.54 63.6 62.3 67.3 69.17 72.38 84.04 72 73.6 74.2
14/06/2024 04:59:59 57.38 61.3 76.54 63.6 62.3 67.3 68.54 70.63 84.04 72 73.6 74.2
14/06/2024 05:00:00 56.77 59.26 76.54 63.6 62.3 67.3 68.69 69.47 84.04 72 73.6 74.2
14/06/2024 05:00:01 58.64 58.63 76.54 63.6 62.3 67.3 68.22 69.01 84.04 72 73.6 74.2
14/06/2024 05:00:02 57.71 58.53 76.54 63.6 62.3 67.3 67.9 68.59 84.04 72 73.6 74.2
14/06/2024 05:00:03 58.9 58.67 76.54 63.6 62.3 67.3 67.94 68.12 84.04 72 73.6 74.2
14/06/2024 05:00:04 58.79 58.74 76.54 63.6 62.3 67.3 67.91 68.13 84.04 72 73.6 74.2
14/06/2024 05:00:05 60.49 59.96 76.54 63.6 62.3 67.3 68.54 68.54 84.04 72 73.6 74.2
14/06/2024 05:00:06 59.2 60.22 76.54 63.5 62.3 67.3 67.84 68.35 84.04 71.9 73.6 74.2
14/06/2024 05:00:07 58.77 59.67 76.54 63.5 62.3 67.3 68.15 68.24 84.04 71.9 73.6 74.2
14/06/2024 05:00:08 59.43 59.69 76.54 63.5 62.3 67.3 67.35 68.15 84.04 71.9 73.6 74.2
14/06/2024 05:00:09 59 59.17 76.54 63.5 62.3 67.3 68.25 68.14 84.04 71.9 73.6 74.2
14/06/2024 05:00:10 57.13 59.03 76.54 63.5 62.3 67.3 67.93 68.23 84.04 71.8 73.6 74.2
14/06/2024 05:00:11 59.75 59.23 76.54 63.5 62.3 67.3 67.79 68.1 84.04 71.8 73.6 74.2
14/06/2024 05:00:12 60.84 60.47 76.54 63.5 62.3 67.3 67.59 67.86 84.04 71.8 73.6 74.2
14/06/2024 05:00:13 60.01 60.74 76.54 63.4 62.3 67.3 67.84 67.91 84.04 71.8 73.6 74.2
14/06/2024 05:00:14 67.24 66.67 76.54 63.5 62.3 67.3 71.79 71.34 84.04 71.8 73.6 74.2
14/06/2024 05:00:15 58.9 66.54 76.54 63.5 62.3 67.3 68.16 71.35 84.04 71.8 73.6 74.2
14/06/2024 05:00:16 63.77 64.82 76.54 63.4 62.3 67.3 70.37 70.56 84.04 71.8 73.6 74.2
14/06/2024 05:00:17 58.53 63.09 76.54 63.4 62.3 67.3 68.01 69.77 84.04 71.8 73.6 74.2
14/06/2024 05:00:18 58.44 60.85 76.54 63.4 62.3 67.3 67.95 68.73 84.04 71.8 73.6 74.2
14/06/2024 05:00:19 59.56 59.74 76.54 63.4 62.3 67.3 67.49 68.29 84.04 71.8 73.6 74.2
14/06/2024 05:00:20 61.83 61.27 76.54 63.4 62.3 67.3 68.94 68.63 84.04 71.8 73.6 74.2
14/06/2024 05:00:21 61.21 61.44 76.54 63.4 62.3 67.3 68.47 68.79 84.04 71.8 73.6 74.2
14/06/2024 05:00:22 60.96 61.41 76.54 63.4 62.3 67.3 67.95 68.49 84.04 71.8 73.6 74.2
14/06/2024 05:00:23 58.86 61.41 76.54 63.4 62.3 67.3 68 68.31 84.04 71.8 73.6 74.2
14/06/2024 05:00:24 61.82 61.26 73.5 63.4 62.3 67.3 68.88 68.6 81.35 71.8 73.6 74.2
14/06/2024 05:00:25 60.53 61.11 70.21 63.4 62.3 67.3 68.43 68.64 78.99 71.8 73.6 74.2
14/06/2024 05:00:26 58.52 60.92 66.67 63.4 62.3 67.3 68.21 68.52 75.45 71.8 73.6 74.2
14/06/2024 05:00:27 60.89 60.67 66.67 63.4 62.3 67.3 69.15 68.99 72.38 71.8 73.6 74.2
14/06/2024 05:00:28 60.62 60.77 66.67 63.4 62.3 67.3 68.92 69.16 71.35 71.8 73.6 74.2
14/06/2024 05:00:29 60.42 60.72 66.67 63.4 62.3 67.3 68.73 68.96 71.35 71.8 73.6 74.2
14/06/2024 05:00:30 61.78 62.08 66.67 63.4 62.3 67.3 69.2 69.23 71.35 71.8 73.6 74.2
14/06/2024 05:00:31 62.35 62.05 66.67 63.4 62.3 67.3 71.02 70.43 71.35 71.8 73.6 74.2
14/06/2024 05:00:32 61.94 62.33 66.67 63.4 62.3 67.3 70.65 70.95 71.35 71.8 73.6 74.2
14/06/2024 05:00:33 59.78 61.7 66.67 63.4 62.3 67.3 70.08 70.54 71.35 71.8 73.6 74.2
14/06/2024 05:00:34 59.88 60.55 66.67 63.4 62.3 67.3 70.16 70.49 71.35 71.8 73.6 74.2
14/06/2024 05:00:35 63.74 63.63 66.67 63.4 62.3 67.3 71.13 70.98 71.35 71.8 73.5 74.2
14/06/2024 05:00:36 58.44 62.32 66.67 63.4 62.3 67.3 69.53 70.71 71.35 71.8 73.5 74.2
14/06/2024 05:00:37 61.91 61.82 66.67 63.4 62.3 67.3 70.45 70.56 71.35 71.8 73.5 74.2
14/06/2024 05:00:38 61.58 61.72 66.67 63.4 62.3 67.3 70.44 70.44 71.35 71.8 73.5 74.2
14/06/2024 05:00:39 59.62 61.32 66.67 63.4 62.3 67.3 70.48 70.8 71.35 71.8 73.5 74.2
14/06/2024 05:00:40 58.81 60.26 66.67 63.4 62.3 67.3 69.99 70.39 71.35 71.8 73.5 74.2
14/06/2024 05:00:41 58.77 59.35 66.67 63.4 62.3 67.3 70.02 70.43 71.35 71.8 73.5 74.2
14/06/2024 05:00:42 58.12 59.31 66.67 63.4 62.3 67.3 69.71 70.46 71.35 71.8 73.5 74.2
14/06/2024 05:00:43 67.66 66.74 66.74 63.4 62.3 67.3 74.11 73.21 73.21 71.8 73.6 74.2
14/06/2024 05:00:44 63.46 65.12 66.74 63.4 62.3 67.3 71.67 72.62 73.21 71.8 73.6 74.2
14/06/2024 05:00:45 67.65 67.55 67.55 63.4 62.3 67.3 72.85 73.1 73.21 71.8 73.6 74.2
14/06/2024 05:00:46 65.06 67.51 67.55 63.5 62.3 67.3 71.75 73.09 73.21 71.8 73.6 74.2
14/06/2024 05:00:47 64.87 66.33 67.55 63.5 62.3 67.3 72.24 72.62 73.21 71.8 73.6 74.2
14/06/2024 05:00:48 61.75 65.84 67.55 63.5 62.3 67.3 70.96 72.55 73.21 71.8 73.6 74.2
14/06/2024 05:00:49 62.7 64.39 67.55 63.5 62.3 67.3 71.86 72.42 73.21 71.8 73.6 74.2
14/06/2024 05:00:50 59.42 62.63 67.55 63.5 62.3 67.3 71.49 71.66 73.21 71.9 73.6 74.2
14/06/2024 05:00:51 60.03 60.97 67.55 63.5 62.3 67.3 72.37 72.32 73.21 71.9 73.6 74.2
14/06/2024 05:00:52 59.61 60.66 67.55 63.5 62.3 67.3 72.5 72.74 73.21 71.9 73.6 74.2
14/06/2024 05:00:53 59.19 60.1 67.55 63.5 62.3 67.3 73.1 72.91 73.21 71.9 73.6 74.2
14/06/2024 05:00:54 59.05 59.8 67.55 63.5 62.3 67.3 74.05 73.79 73.79 71.9 73.6 74.2
14/06/2024 05:00:55 58.99 59.33 67.55 63.5 62.3 67.3 74.03 74.12 74.12 71.9 73.6 74.2
14/06/2024 05:00:56 63.48 62.85 67.55 63.5 62.3 67.3 73.9 74.39 74.39 71.9 73.6 74.2
14/06/2024 05:00:57 64.53 65.21 67.55 63.5 62.3 67.3 72.82 74.02 74.39 71.9 73.6 74.2
14/06/2024 05:00:58 64.05 64.78 67.55 63.5 62.3 67.3 72.69 73.8 74.39 71.9 73.6 74.2
14/06/2024 05:00:59 64.84 65.38 67.55 63.5 62.4 67.3 71.97 72.92 74.39 71.9 73.6 74.2
14/06/2024 05:01:00 58.11 63.92 67.55 63.5 62.4 67.3 68.89 72.12 74.39 71.9 73.6 74.2
14/06/2024 05:01:01 60.73 61.5 67.55 63.5 62.4 67.3 68.58 70.35 74.39 71.9 73.6 74.2
14/06/2024 05:01:02 59.23 60.91 67.55 63.5 62.4 67.3 68.97 69.41 74.39 71.9 73.6 74.2
14/06/2024 05:01:03 64.12 63.67 67.55 63.5 62.4 67.3 69.94 69.85 74.39 71.9 73.6 74.2
14/06/2024 05:01:04 64.36 64.67 67.55 63.5 62.4 67.3 70.45 70.44 74.39 71.9 73.6 74.2
14/06/2024 05:01:05 68.37 68.31 68.31 63.5 62.4 67.3 73.71 73.24 74.39 71.9 73.6 74.2
14/06/2024 05:01:06 60.16 66.85 68.31 63.5 62.4 67.3 68.74 72.56 74.39 71.9 73.6 74.2
14/06/2024 05:01:07 58.37 63.89 68.31 63.5 62.4 67.3 67.83 70.53 74.39 71.9 73.6 74.2
14/06/2024 05:01:08 58.24 61.23 68.31 63.5 62.4 67.3 67.31 69.05 74.39 71.9 73.6 74.2
14/06/2024 05:01:09 58.36 59.61 68.31 63.5 62.4 67.3 67.71 68.15 74.39 71.9 73.6 74.2
14/06/2024 05:01:10 58.85 59.18 68.31 63.5 62.4 67.3 68.25 68.26 74.39 71.9 73.6 74.2
14/06/2024 05:01:11 57.6 58.9 68.31 63.5 62.4 67.3 68.63 68.58 74.39 71.9 73.6 74.2
14/06/2024 05:01:12 58.8 58.75 68.31 63.5 62.4 67.3 67.92 68.47 74.39 71.8 73.6 74.2
14/06/2024 05:01:13 59.93 59.89 68.31 63.5 62.4 67.3 68.63 68.51 74.39 71.8 73.6 74.2
14/06/2024 05:01:14 59.45 59.59 68.31 63.5 62.4 67.3 68.8 68.77 74.39 71.8 73.6 74.2
14/06/2024 05:01:15 66.22 65.9 68.31 63.5 62.4 67.3 78.53 78.27 78.27 71.9 73.6 74.2
14/06/2024 05:01:16 69.16 69.61 69.61 63.6 62.4 67.3 82.33 82.72 82.72 72 73.6 74.2
14/06/2024 05:01:17 60.57 67.03 69.61 63.5 62.4 67.3 68.63 79.82 82.72 72 73.6 74.2
14/06/2024 05:01:18 59.61 64.13 69.61 63.5 62.4 67.3 68.52 76.08 82.72 72 73.6 74.2
14/06/2024 05:01:19 60.37 61.94 69.61 63.5 62.4 67.3 68.47 72.96 82.72 72 73.6 74.2
14/06/2024 05:01:20 61.04 61.33 69.61 63.5 62.4 67.3 69.12 70.69 82.72 72 73.6 74.2
14/06/2024 05:01:21 64.45 64.18 69.61 63.6 62.4 67.3 69.96 70.47 82.72 72 73.6 74.2
14/06/2024 05:01:22 62.17 63.19 69.61 63.6 62.4 67.3 69.02 69.78 82.72 72 73.6 74.2
14/06/2024 05:01:23 60.02 62.76 69.61 63.6 62.4 67.3 67.92 69.39 82.72 72 73.6 74.2
14/06/2024 05:01:24 59.61 61.24 69.61 63.5 62.4 67.3 67.57 68.53 82.72 72 73.6 74.2
14/06/2024 05:01:25 61.39 61.46 69.61 63.5 62.4 67.3 70.22 69.98 82.72 72 73.6 74.2
14/06/2024 05:01:26 58.5 60.92 69.61 63.5 62.4 67.3 67.82 69.27 82.72 72 73.6 74.2
14/06/2024 05:01:27 60.84 60.65 69.61 63.5 62.4 67.3 67.95 68.38 82.72 72 73.6 74.2
14/06/2024 05:01:28 59.85 60.45 69.61 63.5 62.4 67.3 68.25 68.28 82.72 72 73.6 74.2
14/06/2024 05:01:29 58.61 60.16 69.61 63.5 62.4 67.3 68.38 68.61 82.72 72 73.6 74.2
14/06/2024 05:01:30 60.55 60.38 69.61 63.5 62.4 67.3 68.44 68.46 82.72 72 73.6 74.2
14/06/2024 05:01:31 60.87 60.73 69.61 63.5 62.4 67.3 68.08 68.44 82.72 72 73.6 74.2
14/06/2024 05:01:32 61.9 61.54 69.61 63.5 62.4 67.3 68.43 68.5 82.72 72 73.6 74.2
14/06/2024 05:01:33 60.93 61.64 69.61 63.5 62.4 67.3 68.92 68.83 82.72 71.9 73.6 74.2
14/06/2024 05:01:34 61.23 61.62 69.61 63.5 62.4 67.3 68.84 68.93 82.72 71.9 73.6 74.2
14/06/2024 05:01:35 62.23 62.09 69.61 63.5 62.4 67.3 70.47 70.03 82.72 71.9 73.6 74.2
14/06/2024 05:01:36 64.4 64.07 69.61 63.5 62.4 67.3 70.33 70.4 82.72 71.9 73.6 74.2
14/06/2024 05:01:37 61.77 64.01 69.61 63.5 62.4 67.3 70.93 70.83 82.72 71.9 73.6 74.2
14/06/2024 05:01:38 58.5 62.55 69.61 63.4 62.4 67.3 69.45 70.67 82.72 71.9 73.6 74.2
14/06/2024 05:01:39 61.71 61.31 69.61 63.4 62.4 67.3 69.14 69.94 82.72 71.9 73.5 74.2
14/06/2024 05:01:40 62.91 62.54 69.61 63.5 62.4 67.3 70.51 70.33 82.72 71.9 73.5 74.2
14/06/2024 05:01:41 66.77 65.93 69.61 63.5 62.5 67.3 70.93 70.91 82.72 71.9 73.5 74.2
14/06/2024 05:01:42 67.62 68.23 69.61 63.5 62.5 67.3 71.64 72 82.72 71.9 73.5 74.2
14/06/2024 05:01:43 65.38 66.33 69.61 63.5 62.5 67.3 70.2 70.95 82.72 71.9 73.5 74.2
14/06/2024 05:01:44 63.55 65.83 69.61 63.5 62.5 67.3 70.04 70.55 82.72 71.9 73.5 74.2
14/06/2024 05:01:45 60.27 64.35 69.61 63.5 62.5 67.3 69.24 70.17 82.72 71.9 73.5 74.2
14/06/2024 05:01:46 60.72 62.33 68.23 63.5 62.5 67.3 69.28 69.77 79.82 71.9 73 74.2
14/06/2024 05:01:47 55.23 61.12 68.23 63.5 62.5 67.3 68.63 69.53 76.08 71.9 73 74.2
14/06/2024 05:01:48 54.32 58.4 68.23 63.5 62.5 67.3 68.03 68.84 72.96 71.9 73 74.2
14/06/2024 05:01:49 56.26 56.45 68.23 63.5 62.5 67.3 71.19 71 72 71.9 73 74.2
14/06/2024 05:01:50 60.54 60.3 68.23 63.5 62.4 67.3 70.69 70.62 72 71.9 73 74.2
14/06/2024 05:01:51 62.33 62.59 68.23 63.5 62.4 67.3 71.07 71.38 72 71.9 72.9 74.2
14/06/2024 05:01:52 59.33 60.98 68.23 63.5 62.4 67.3 68.7 70.63 72 71.9 72.9 74.2
14/06/2024 05:01:53 55.91 60.07 68.23 63.5 62.4 67.3 68.74 69.55 72 71.9 72.9 74.2
14/06/2024 05:01:54 58.08 58.29 68.23 63.5 62.4 67.3 68.5 69.14 72 71.9 72.9 74.2
14/06/2024 05:01:55 57.17 58.25 68.23 63.5 62.4 67.3 69.36 69.24 72 71.9 72.9 74.2
14/06/2024 05:01:56 58.96 58.66 68.23 63.5 62.4 67.3 69.75 69.64 72 71.9 72.9 74.2
14/06/2024 05:01:57 59.83 59.44 68.23 63.5 62.4 67.3 70.18 70.22 72 71.9 72.9 74.2
14/06/2024 05:01:58 59.53 59.78 68.23 63.5 62.4 67.3 69.25 69.85 72 71.9 72.9 74.2
14/06/2024 05:01:59 57.19 59.61 68.23 63.5 62.4 67.3 68.17 69.54 72 71.9 72.9 74.2
14/06/2024 05:02:00 58.33 58.64 68.23 63.4 62.4 67.3 68.28 68.69 72 71.8 72.9 74.2
14/06/2024 05:02:01 60.2 59.73 68.23 63.4 62.4 67.3 68.16 68.37 72 71.8 72.9 74.2
14/06/2024 05:02:02 60.69 60.39 68.23 63.4 62.4 67.3 67.58 68.29 72 71.8 72.9 74.2
14/06/2024 05:02:03 62.77 62.84 68.23 63.4 62.4 67.3 70.93 70.65 72 71.8 72.9 74.2
14/06/2024 05:02:04 59.25 61.63 68.23 63.4 62.4 67.3 68.18 69.67 72 71.8 72.9 74.2
14/06/2024 05:02:05 64.25 63.84 68.23 63.4 62.4 67.3 69.55 69.63 72 71.8 72.9 74.2
14/06/2024 05:02:06 63.71 63.4 68.23 63.4 62.4 67.3 68.64 69.19 72 71.8 72.9 74.2
14/06/2024 05:02:07 62.13 63.82 68.23 63.4 62.4 67.3 68.55 68.93 72 71.8 72.9 74.2
14/06/2024 05:02:08 60.21 62.31 68.23 63.5 62.4 67.3 69.25 69.24 72 71.8 72.9 74.2
14/06/2024 05:02:09 72.02 70.83 70.83 63.6 62.5 67.3 76.01 75.19 75.19 71.9 72.9 74.2
14/06/2024 05:02:10 62.01 69.22 70.83 63.6 62.5 67.3 69.58 73.63 75.19 71.9 72.9 74.2
14/06/2024 05:02:11 63.1 66.3 70.83 63.6 62.5 67.3 70.85 71.51 75.19 71.9 72.9 74.2
14/06/2024 05:02:12 57.08 64.45 70.83 63.6 62.5 67.3 68.85 71.23 75.19 71.9 72.9 74.2
14/06/2024 05:02:13 57.59 61.33 70.83 63.6 62.5 67.3 70.75 70.56 75.19 71.9 72.9 74.2
14/06/2024 05:02:14 59.3 59.7 70.83 63.6 62.5 67.3 71.37 71.22 75.19 71.9 72.9 74.2
14/06/2024 05:02:15 62.72 62.26 70.83 63.6 62.4 67.3 71.53 71.47 75.19 71.9 72.9 74.2
14/06/2024 05:02:16 61.81 62.06 70.83 63.6 62.4 67.3 71.22 71.76 75.19 71.9 72.9 74.2
14/06/2024 05:02:17 59.42 62.16 70.83 63.6 62.4 67.3 69.33 71.14 75.19 71.9 72.9 74.2
14/06/2024 05:02:18 61.86 61.6 70.83 63.6 62.4 67.3 68.94 70.05 75.19 71.9 72.9 74.2
14/06/2024 05:02:19 60.04 61.58 70.83 63.6 62.4 67.3 69.63 69.69 75.19 71.9 72.9 74.2
14/06/2024 05:02:20 60.45 61.05 70.83 63.6 62.4 67.3 70.26 70.25 75.19 71.9 72.9 74.2
14/06/2024 05:02:21 59.37 60.71 70.83 63.6 62.4 67.3 69.08 70.04 75.19 71.9 72.9 74.2
14/06/2024 05:02:22 61.22 61.09 70.83 63.6 62.4 67.3 69.68 69.72 75.19 71.9 72.9 74.2
14/06/2024 05:02:23 60.01 61.31 70.83 63.6 62.4 67.3 70.59 70.34 75.19 71.9 72.9 74.2
14/06/2024 05:02:24 65.22 64.37 70.83 63.6 62.4 67.3 71.7 71.4 75.19 71.9 72.9 74.2
14/06/2024 05:02:25 62.92 65.25 70.83 63.6 62.4 67.3 70.58 71.93 75.19 71.9 72.9 74.2
14/06/2024 05:02:26 62.09 63.31 70.83 63.7 62.4 67.3 69.67 70.75 75.19 71.9 72.9 74.2
14/06/2024 05:02:27 64.96 65.02 70.83 63.7 62.5 67.3 71.37 71.55 75.19 72 72.9 74.2
14/06/2024 05:02:28 64.09 65.04 70.83 63.7 62.5 67.3 69.03 71.01 75.19 72 72.9 74.2
14/06/2024 05:02:29 61.55 63.91 70.83 63.7 62.5 67.3 68.9 69.76 75.19 72 72.9 74.2
14/06/2024 05:02:30 61.44 62.7 70.83 63.7 62.5 67.3 68.56 69.37 75.19 72 72.9 74.2
14/06/2024 05:02:31 66.86 65.54 70.83 63.7 62.5 67.3 72.77 72.21 75.19 72 72.9 74.2
14/06/2024 05:02:32 66 66.17 70.83 63.7 62.5 67.3 70.75 71.23 75.19 72 72.9 74.2
14/06/2024 05:02:33 62.11 66.21 70.83 63.7 62.5 67.3 69.43 71.27 75.19 72 72.9 74.2
14/06/2024 05:02:34 62.29 63.99 70.83 63.8 62.5 67.3 69.67 70.26 75.19 72 72.9 74.2
14/06/2024 05:02:35 63.31 64.19 70.83 63.8 62.5 67.3 72.23 71.53 75.19 71.9 72.9 74.2
14/06/2024 05:02:36 64.3 64.35 70.83 63.8 62.5 67.3 73.09 72.68 75.19 72 72.9 74.2
14/06/2024 05:02:37 63.27 63.66 70.83 63.8 62.5 67.3 76.35 75.39 75.39 72 72.9 74.2
14/06/2024 05:02:38 62.85 63.33 70.83 63.8 62.5 67.3 76.38 76.57 76.57 72 72.9 74.2
14/06/2024 05:02:39 61.66 63.12 69.22 63.8 62.5 67.3 78.17 77.8 77.8 72.1 72.9 74.2
14/06/2024 05:02:40 63.99 63.47 66.3 63.8 62.5 67.3 79.92 79.32 79.32 72.1 72.9 74.2
14/06/2024 05:02:41 65.69 65 66.21 63.8 62.5 67.3 84.5 83.44 83.44 72.4 73 74.2
14/06/2024 05:02:42 66.59 66.37 66.37 63.8 62.5 67.3 81.08 83.37 83.44 72.5 73 74.2
14/06/2024 05:02:43 64.77 66.1 66.37 63.9 62.5 67.3 82.38 82.97 83.44 72.6 73 74.2
14/06/2024 05:02:44 68.31 68.41 68.41 63.9 62.6 67.3 81.96 82.51 83.44 72.7 73.1 74.2
14/06/2024 05:02:45 64.21 67.5 68.41 63.9 62.6 67.3 76.92 81.98 83.44 72.8 73.1 74.2
14/06/2024 05:02:46 62.78 65.67 68.41 63.9 62.6 67.3 73.2 79.58 83.44 72.8 73.1 74.2
14/06/2024 05:02:47 64.7 65.21 68.41 63.9 62.6 67.3 72.63 76.75 83.44 72.8 73.1 74.2
14/06/2024 05:02:48 63.11 64.34 68.41 63.9 62.6 67.3 71.68 74.64 83.44 72.8 73.1 74.2
14/06/2024 05:02:49 61.49 63.71 68.41 63.9 62.6 67.3 70.86 73.05 83.44 72.8 73.1 74.2
14/06/2024 05:02:50 63.56 63.67 68.41 63.9 62.6 67.3 71.75 72.15 83.44 72.8 73.1 74.2
14/06/2024 05:02:51 69.59 68.76 68.76 64 62.6 67.3 72.72 72.77 83.44 72.8 73.1 74.2
14/06/2024 05:02:52 66.3 68.39 68.76 64 62.6 67.3 71.05 72.45 83.44 72.8 73.1 74.2
14/06/2024 05:02:53 67.94 68.42 68.76 64 62.6 67.3 71.99 71.96 83.44 72.8 73.1 74.2
14/06/2024 05:02:54 63.78 67.3 68.76 64.1 62.6 67.3 70.51 71.85 83.44 72.8 73.1 74.2
14/06/2024 05:02:55 71.67 71.32 71.32 64.1 62.7 67.3 76.03 75.44 83.44 72.8 73.1 74.3
14/06/2024 05:02:56 68.31 69.74 71.32 64.2 62.7 67.3 72.92 74.42 83.44 72.8 73.1 74.3
14/06/2024 05:02:57 63.25 68.22 71.32 64.2 62.7 67.3 70.01 72.93 83.44 72.8 73.1 74.3
14/06/2024 05:02:58 66.03 66.1 71.32 64.2 62.7 67.3 71.96 71.9 83.44 72.8 73.1 74.3
14/06/2024 05:02:59 65.91 66.24 71.32 64.2 62.7 67.3 73.34 72.97 83.44 72.8 73.1 74.3
14/06/2024 05:03:00 66.45 66.99 71.32 64.2 62.7 67.3 71.26 72.8 83.44 72.8 73.1 74.3
14/06/2024 05:03:01 62.68 66.54 71.32 64.2 62.7 67.3 69.87 71.85 83.44 72.8 73.1 74.3
14/06/2024 05:03:02 64.15 64.37 71.32 64.3 62.7 67.3 71.76 71.47 83.44 72.8 73.1 74.3
14/06/2024 05:03:03 62.67 64.48 71.32 64.3 62.7 67.3 71.84 71.77 83.44 72.8 73.1 74.3
14/06/2024 05:03:04 64.69 65.03 71.32 64.3 62.7 67.3 71.29 72.07 83.44 72.8 73.1 74.3
14/06/2024 05:03:05 60.94 63.76 71.32 64.3 62.7 67.3 70.85 71.27 83.44 72.8 73.1 74.3
14/06/2024 05:03:06 64.74 64.53 71.32 64.3 62.7 67.3 71.46 71.48 83.44 72.8 73.1 74.3
14/06/2024 05:03:07 73.88 72.52 72.52 64.4 62.8 67.3 75.29 74.49 83.44 72.8 73.1 74.3
14/06/2024 05:03:08 65.92 72.2 72.52 64.4 62.8 67.3 71.69 74.28 83.44 72.8 73.1 74.3
14/06/2024 05:03:09 65.29 69.31 72.52 64.5 62.8 67.3 71.69 72.74 83.44 72.8 73.1 74.3
14/06/2024 05:03:10 65.97 67.26 72.52 64.5 62.8 67.3 71.62 72.05 83.44 72.8 73.1 74.3
14/06/2024 05:03:11 66.81 67.01 72.52 64.5 62.8 67.3 71.64 71.89 83.37 72.8 73.1 74.3
14/06/2024 05:03:12 66.15 66.76 72.52 64.5 62.8 67.3 71.3 71.84 82.97 72.8 73.1 74.3
14/06/2024 05:03:13 63.34 66.61 72.52 64.5 62.8 67.3 71.31 71.72 82.51 72.8 73.1 74.3
14/06/2024 05:03:14 65.4 66.05 72.52 64.5 62.9 67.3 72.63 72.49 81.98 72.8 73.1 74.3
14/06/2024 05:03:15 67.21 67.18 72.52 64.6 62.9 67.3 73.3 73.1 79.58 72.8 73.1 74.3
14/06/2024 05:03:16 70.68 70.68 72.52 64.6 62.9 67.3 74.97 74.79 76.75 72.9 73.1 74.3
14/06/2024 05:03:17 71.49 71.08 72.52 64.7 62.9 67.3 75.01 74.94 75.44 72.9 73.1 74.3
14/06/2024 05:03:18 68.66 71.03 72.52 64.7 62.9 67.3 74.29 74.93 75.44 72.9 73.1 74.3
14/06/2024 05:03:19 64.56 69.59 72.52 64.7 62.9 67.3 72.29 74.5 75.44 72.9 73.1 74.3
14/06/2024 05:03:20 68.91 69.32 72.52 64.7 63 67.3 73.94 74.22 75.44 72.9 73.1 74.3
14/06/2024 05:03:21 62.39 67.56 72.52 64.7 63 67.3 72.88 73.49 75.44 72.9 73.1 74.3
14/06/2024 05:03:22 62.66 65.09 72.52 64.7 63 67.3 71.92 73.1 75.44 72.9 73.1 74.3
14/06/2024 05:03:23 59.49 64.01 72.52 64.7 63 67.3 71.86 72.59 75.44 72.9 73.1 74.3
14/06/2024 05:03:24 64.96 64.46 72.52 64.8 63 67.3 72.29 72.75 75.44 72.9 73.1 74.3
14/06/2024 05:03:25 60.17 63.88 72.52 64.7 63 67.3 70.35 72.14 74.94 72.9 73.1 74.3
14/06/2024 05:03:26 68.73 66.96 72.52 64.8 63 67.3 73.07 72.71 74.94 72.9 73.1 74.3
14/06/2024 05:03:27 71.65 70.71 72.52 64.8 63 67.3 74.03 73.7 74.94 72.9 73.1 74.3
14/06/2024 05:03:28 69.05 70.75 72.52 64.9 63 67.4 73.6 73.79 74.94 73 73.1 74.3
14/06/2024 05:03:29 67.64 69.43 72.52 64.9 63 67.4 71.76 73.53 74.94 73 73.1 74.3
14/06/2024 05:03:30 63.25 68.78 72.52 64.9 63 67.4 69.52 72.68 74.94 73 73.1 74.3
14/06/2024 05:03:31 66.48 66.66 72.52 64.9 63 67.4 70.36 70.9 74.94 73 73.1 74.3
14/06/2024 05:03:32 65.37 66.75 72.52 64.9 63 67.4 69.9 70.7 74.94 73 73.1 74.3
14/06/2024 05:03:33 63.73 65.59 72.52 64.9 63 67.4 69.75 70.11 74.94 73 73.1 74.3
14/06/2024 05:03:34 64.8 65.2 72.52 64.9 63 67.4 70.33 70.39 74.94 73 73.1 74.3
14/06/2024 05:03:35 70.12 68.85 72.52 65 63 67.4 75.39 74.29 74.94 73 73.1 74.3
14/06/2024 05:03:36 68.98 69.24 72.52 65 63 67.4 78.11 77.35 77.35 73 73.1 74.3
14/06/2024 05:03:37 68.88 69.27 72.2 65 63 67.4 77.96 78.13 78.13 73.1 73.1 74.3
14/06/2024 05:03:38 65.54 69.31 71.08 65 63 67.4 75.05 77.58 78.13 73.1 73.1 74.3
14/06/2024 05:03:39 67.33 67.83 71.08 65 63.1 67.4 80.39 79.5 79.5 73.2 73.1 74.3
14/06/2024 05:03:40 64.63 67.03 71.08 65 63.1 67.4 81.89 81.23 81.23 73.3 73.2 74.3
14/06/2024 05:03:41 68.63 67.93 71.08 65.1 63.1 67.4 85.44 84.36 84.36 73.5 73.2 74.3
14/06/2024 05:03:42 66.96 67.65 71.08 65.1 63.1 67.4 86.15 85.51 85.51 73.7 73.3 74.3
14/06/2024 05:03:43 67.79 67.91 71.08 65.1 63.1 67.4 87.77 87.19 87.19 74.1 73.5 74.3
14/06/2024 05:03:44 67.55 67.83 71.08 65.1 63.1 67.4 87.27 87.48 87.48 74.4 73.6 74.4
14/06/2024 05:03:45 68.22 68.19 71.08 65.1 63.1 67.4 87.36 87.43 87.48 74.6 73.7 74.4
14/06/2024 05:03:46 68.66 68.79 71.08 65.1 63.1 67.4 87.5 87.65 87.65 74.9 73.8 74.4
14/06/2024 05:03:47 69.72 69.39 71.03 65.2 63.2 67.4 88.08 87.97 87.97 75.2 73.9 74.4
14/06/2024 05:03:48 67.56 69.55 70.75 65.2 63.2 67.4 84.4 88.06 88.06 75.3 74 74.4
14/06/2024 05:03:49 65.8 67.95 70.75 65.2 63.2 67.4 81.48 85.56 88.06 75.4 74 74.4
14/06/2024 05:03:50 66.67 67.19 70.75 65.2 63.2 67.4 76.54 83.57 88.06 75.4 74 74.5
14/06/2024 05:03:51 67.99 67.89 70.75 65.2 63.2 67.4 74.55 80.56 88.06 75.4 74 74.5
14/06/2024 05:03:52 66.86 67.57 70.75 65.2 63.2 67.4 73.89 77.82 88.06 75.4 74 74.5
14/06/2024 05:03:53 66.36 67.25 70.75 65.2 63.2 67.4 73.09 75.82 88.06 75.4 74 74.5
14/06/2024 05:03:54 62.52 67.14 70.75 65.2 63.2 67.4 73.2 74.4 88.06 75.4 74 74.5
14/06/2024 05:03:55 63.09 65.01 70.75 65.3 63.2 67.4 73.05 73.98 88.06 75.4 74 74.5
14/06/2024 05:03:56 61.13 64.13 70.75 65.3 63.2 67.4 72.58 73.6 88.06 75.4 74 74.5
14/06/2024 05:03:57 63.11 62.99 70.75 65.3 63.2 67.4 72.84 73.06 88.06 75.4 74 74.5
14/06/2024 05:03:58 61.15 62.98 69.55 65.3 63.2 67.4 70.49 72.79 88.06 75.4 74 74.5
14/06/2024 05:03:59 67.34 67.04 69.55 65.3 63.2 67.4 71.59 71.89 88.06 75.4 74 74.5
14/06/2024 05:04:00 67.14 67.55 69.55 65.3 63.2 67.4 71.13 72 88.06 75.4 74 74.5
14/06/2024 05:04:01 65.98 68.2 69.55 65.3 63.2 67.4 70.9 71.88 88.06 75.4 74 74.5
14/06/2024 05:04:02 56.41 65.84 69.55 65.3 63.2 67.4 69.16 70.98 88.06 75.4 74 74.5
14/06/2024 05:04:03 55.03 62.25 69.55 65.3 63.2 67.4 68.98 69.93 88.06 75.4 74 74.5
14/06/2024 05:04:04 57.13 59.21 69.55 65.3 63.2 67.4 69.8 69.68 88.06 75.4 74 74.5
14/06/2024 05:04:05 73.13 71.82 71.82 65.3 63.3 67.4 76.78 75.6 88.06 75.4 74 74.5
14/06/2024 05:04:06 60.75 71.17 71.82 65.3 63.3 67.4 71.56 75.29 88.06 75.4 74 74.5
14/06/2024 05:04:07 58.92 67.61 71.82 65.3 63.3 67.4 70.64 73.32 88.06 75.4 74 74.5
14/06/2024 05:04:08 66.84 66.32 71.82 65.3 63.3 67.4 71.97 71.95 88.06 75.4 74 74.5
14/06/2024 05:04:09 64.24 66.39 71.82 65.4 63.3 67.4 70.2 71.93 88.06 75.4 74 74.5
14/06/2024 05:04:10 71.11 69.94 71.82 65.4 63.3 67.4 73.41 72.74 88.06 75.4 74 74.5
14/06/2024 05:04:11 64.69 69.96 71.82 65.4 63.3 67.4 70.79 72.77 88.06 75.4 74 74.5
14/06/2024 05:04:12 69.01 69.17 71.82 65.4 63.3 67.4 71.63 72.08 88.06 75.4 74 74.5
14/06/2024 05:04:13 66.55 68.45 71.82 65.4 63.3 67.4 69.84 71.58 88.06 75.4 74 74.5
14/06/2024 05:04:14 66.98 68.5 71.82 65.4 63.3 67.4 70.9 71.05 88.06 75.4 74 74.5
14/06/2024 05:04:15 62.57 66.79 71.82 65.4 63.3 67.4 69.34 70.87 88.06 75.4 74 74.5
14/06/2024 05:04:16 62.79 64.58 71.82 65.3 63.3 67.4 68.78 69.94 88.06 75.4 74 74.5
14/06/2024 05:04:17 63.94 64.85 71.82 65.3 63.3 67.4 69.44 69.79 88.06 75.4 74 74.5
14/06/2024 05:04:18 60.95 64.13 71.82 65.3 63.3 67.4 68.55 69.5 85.56 75.4 74 74.5
14/06/2024 05:04:19 62.56 62.77 71.82 65.3 63.3 67.4 68.55 68.89 83.57 75.4 74 74.5
14/06/2024 05:04:20 64.99 64.78 71.82 65.3 63.3 67.4 69.56 69.45 80.56 75.4 74 74.5
14/06/2024 05:04:21 61.3 64.39 71.82 65.3 63.3 67.4 68.23 69.32 77.82 75.4 74 74.5
14/06/2024 05:04:22 60.91 62.95 71.82 65.2 63.3 67.4 68.5 68.84 75.82 75.4 74 74.5
14/06/2024 05:04:23 61.23 62.19 71.82 65.2 63.3 67.4 70.97 70.44 75.6 75.4 74 74.5
14/06/2024 05:04:24 62.8 62.52 71.82 65.1 63.3 67.4 76.76 75.75 75.75 75.4 74 74.5
14/06/2024 05:04:25 67.19 67.12 71.82 65.1 63.3 67.4 76.1 76.34 76.34 75.4 74 74.5
14/06/2024 05:04:26 60.77 65.75 71.82 65.1 63.3 67.4 73.78 76.06 76.34 75.4 74 74.5
14/06/2024 05:04:27 60 63.38 71.82 65.1 63.3 67.4 69.36 74.36 76.34 75.4 74 74.5
14/06/2024 05:04:28 59.09 61.85 71.82 65.1 63.3 67.4 68.45 71.84 76.34 75.4 74 74.5
14/06/2024 05:04:29 62.45 62.3 71.82 65.2 63.3 67.4 69.74 70.32 76.34 75.4 74 74.5
14/06/2024 05:04:30 61.93 62.13 71.82 65.2 63.3 67.4 69.66 69.97 76.34 75.4 74 74.5
14/06/2024 05:04:31 61.98 62.12 71.82 65.1 63.3 67.4 69.69 69.9 76.34 75.4 74 74.5
14/06/2024 05:04:32 65.9 65.31 71.82 65.1 63.3 67.4 70.98 70.92 76.34 75.4 74 74.5
14/06/2024 05:04:33 62.34 65.25 71.82 65 63.3 67.4 69.48 70.78 76.34 75.3 74 74.5
14/06/2024 05:04:34 63.13 64.36 71.82 65 63.3 67.4 71.01 70.88 76.34 75.3 74 74.5
14/06/2024 05:04:35 62.3 63.26 71.17 64.9 63.3 67.4 70.99 71.14 76.34 75.3 74 74.5
14/06/2024 05:04:36 62.11 62.75 69.96 64.8 63.3 67.4 71.23 71.2 76.34 75.3 74 74.5
14/06/2024 05:04:37 63.66 63.71 69.96 64.8 63.3 67.4 71.49 71.62 76.34 75.3 74 74.5
14/06/2024 05:04:38 62.68 63.69 69.96 64.8 63.3 67.4 72.66 72.49 76.34 75.2 74 74.5
14/06/2024 05:04:39 66.71 66.25 69.96 64.7 63.4 67.4 73.13 73.26 76.34 75.2 74 74.5
14/06/2024 05:04:40 62.43 65.28 69.96 64.7 63.4 67.4 71.14 72.71 76.34 75.2 74 74.5
14/06/2024 05:04:41 61.64 63.6 69.17 64.7 63.4 67.4 71.52 72.13 76.34 75.2 74 74.5
14/06/2024 05:04:42 63.96 63.67 68.5 64.7 63.4 67.4 71.28 71.68 76.34 75.2 74 74.5
14/06/2024 05:04:43 62.47 63.43 68.5 64.7 63.4 67.4 70.57 71.36 76.34 75.2 73.9 74.5
14/06/2024 05:04:44 62.13 63.34 67.12 64.7 63.4 67.4 71.59 71.57 76.34 75.2 73.9 74.5
14/06/2024 05:04:45 61.65 62.73 67.12 64.7 63.4 67.4 70.93 71.45 76.34 75.2 73.9 74.5
14/06/2024 05:04:46 63.3 62.96 67.12 64.7 63.4 67.4 72.23 71.95 76.34 75.2 73.9 74.5
14/06/2024 05:04:47 65.56 65.42 67.12 64.7 63.4 67.4 72.59 72.4 76.34 75.2 73.9 74.5
14/06/2024 05:04:48 61.45 64.13 67.12 64.7 63.4 67.4 72.39 72.65 76.34 75.2 73.9 74.5
14/06/2024 05:04:49 61.34 62.85 67.12 64.7 63.4 67.4 71.68 72.19 76.34 75.2 73.9 74.5
14/06/2024 05:04:50 62.2 62.43 67.12 64.7 63.4 67.4 71.34 72.15 76.34 75.1 73.9 74.5
14/06/2024 05:04:51 64.04 64.02 67.12 64.6 63.4 67.4 72.65 72.27 76.34 75.1 73.9 74.5
14/06/2024 05:04:52 62.82 64.56 67.12 64.6 63.4 67.4 72.05 72.62 76.34 75 73.9 74.5
14/06/2024 05:04:53 62.36 63.3 67.12 64.6 63.4 67.4 72.4 72.68 76.34 75.1 73.9 74.5
14/06/2024 05:04:54 61.27 62.78 67.12 64.4 63.4 67.4 71.56 72.21 76.34 74.9 73.9 74.5
14/06/2024 05:04:55 62.24 62.18 66.25 64.4 63.4 67.4 73.14 72.77 76.06 74.9 73.9 74.5
14/06/2024 05:04:56 62.29 62.38 66.25 64.4 63.4 67.4 73.57 73.42 74.36 74.9 73.9 74.5
14/06/2024 05:04:57 62.49 62.59 66.25 64.4 63.4 67.4 74.2 74.22 74.22 74.9 73.9 74.5
14/06/2024 05:04:58 62.76 62.74 66.25 64.4 63.4 67.4 73.48 74.19 74.22 74.9 73.9 74.5
14/06/2024 05:04:59 60.49 62.73 66.25 64.4 63.4 67.4 71.89 73.43 74.22 74.9 73.9 74.5
14/06/2024 05:05:00 61.5 62.01 66.25 64.4 63.4 67.4 72.97 73.03 74.22 74.9 73.9 74.5
14/06/2024 05:05:01 61.01 61.57 66.25 64.4 63.4 67.4 73.25 73.11 74.22 74.9 73.9 74.5
14/06/2024 05:05:02 63.38 62.84 66.25 64.4 63.4 67.4 72.94 73.2 74.22 75 73.9 74.5
14/06/2024 05:05:03 63.76 63.54 66.25 64.4 63.4 67.4 73 73.21 74.22 75 73.9 74.5
14/06/2024 05:05:04 61.74 63.61 66.25 64.4 63.4 67.4 73.04 73.36 74.22 75 73.9 74.5
14/06/2024 05:05:05 61.92 62.93 66.25 64.4 63.4 67.4 72.71 73.01 74.22 75 73.9 74.5
14/06/2024 05:05:06 62.41 62.57 66.25 64.4 63.4 67.4 75.54 75.09 75.09 75 73.9 74.5
14/06/2024 05:05:07 61.69 62.15 66.25 64.4 63.4 67.4 75.03 75.17 75.17 75 73.9 74.5
14/06/2024 05:05:08 62.44 62.59 66.25 64.4 63.4 67.4 74.37 75.16 75.17 75 73.9 74.5
14/06/2024 05:05:09 61.16 62.48 65.42 64.4 63.4 67.4 73.05 74.67 75.17 75 73.9 74.5
14/06/2024 05:05:10 63.06 62.6 65.42 64.4 63.4 67.4 72.95 73.72 75.17 75 73.9 74.5
14/06/2024 05:05:11 65.6 64.88 65.42 64.4 63.4 67.4 74.92 74.5 75.17 75 73.9 74.5
14/06/2024 05:05:12 64.34 64.81 65.42 64.5 63.4 67.4 75.3 75.14 75.17 75 73.9 74.5
14/06/2024 05:05:13 62.96 64.31 65.42 64.5 63.5 67.4 80.5 79.2 79.2 75.1 73.9 74.5
14/06/2024 05:05:14 62.98 63.66 65.42 64.4 63.5 67.4 80.51 80.9 80.9 75.1 74 74.5
14/06/2024 05:05:15 64.06 64.15 65.42 64.4 63.5 67.4 77.57 79.59 80.9 75.2 74 74.5
14/06/2024 05:05:16 68.34 67.81 67.81 64.5 63.5 67.4 80.22 79.6 80.9 75.2 74 74.5
14/06/2024 05:05:17 64.09 67.78 67.81 64.5 63.5 67.4 78.88 79.76 80.9 75.2 74 74.5
14/06/2024 05:05:18 66.58 67.1 67.81 64.5 63.5 67.4 79.01 79.81 80.9 75.3 74 74.5
14/06/2024 05:05:19 63.26 66.08 67.81 64.5 63.5 67.4 75.97 78.95 80.9 75.3 74 74.5
14/06/2024 05:05:20 61.65 64.57 67.81 64.5 63.5 67.4 74.36 77.27 80.9 75.3 74 74.5
14/06/2024 05:05:21 63.44 63.56 67.81 64.5 63.5 67.4 76.05 76.13 80.9 75.3 74 74.5
14/06/2024 05:05:22 66.12 65.82 67.81 64.5 63.5 67.4 76.15 76.45 80.9 75.3 74 74.5
14/06/2024 05:05:23 65.05 65.61 67.81 64.5 63.5 67.4 75.82 76.23 80.9 75.3 74 74.5
14/06/2024 05:05:24 63.5 65.17 67.81 64.5 63.5 67.4 77.03 76.97 80.9 75.3 74 74.5
14/06/2024 05:05:25 63.85 64.57 67.81 64.5 63.5 67.4 76 76.79 80.9 75.4 74 74.5
14/06/2024 05:05:26 64.12 65.03 67.81 64.6 63.5 67.4 74.88 76.25 80.9 75.4 74.1 74.5
14/06/2024 05:05:27 68.94 68.58 68.58 64.6 63.5 67.4 76.59 76.66 80.9 75.4 74.1 74.5
14/06/2024 05:05:28 62.9 66.7 68.58 64.6 63.5 67.4 74.54 75.92 80.9 75.4 74.1 74.5
14/06/2024 05:05:29 63.78 64.73 68.58 64.6 63.5 67.4 74.4 75.23 80.9 75.4 74.1 74.5
14/06/2024 05:05:30 61.87 64.31 68.58 64.6 63.5 67.4 75.17 75.2 80.9 75.4 74.1 74.5
14/06/2024 05:05:31 62.5 63.51 68.58 64.6 63.5 67.4 74.49 75.27 80.9 75.4 74.1 74.5
14/06/2024 05:05:32 62.57 63.05 68.58 64.6 63.5 67.4 74.48 74.83 80.9 75.4 74.1 74.5
14/06/2024 05:05:33 64.09 64.07 68.58 64.6 63.5 67.4 75.39 75.26 80.9 75.4 74.1 74.5
14/06/2024 05:05:34 66.13 65.39 68.58 64.6 63.5 67.4 75.32 75.7 80.9 75.4 74.1 74.5
14/06/2024 05:05:35 63.45 65.2 68.58 64.6 63.6 67.4 73.42 75.28 80.9 75.4 74.1 74.5
14/06/2024 05:05:36 63.1 64.47 68.58 64.6 63.6 67.4 72.53 74.41 80.9 75.5 74.1 74.5
14/06/2024 05:05:37 63.78 63.82 68.58 64.6 63.6 67.4 74.48 74.2 80.9 75.5 74.1 74.5
14/06/2024 05:05:38 64.81 64.72 68.58 64.6 63.6 67.4 75.9 75.89 80.9 75.5 74.1 74.5
14/06/2024 05:05:39 63.36 64.46 68.58 64.7 63.6 67.4 72.91 74.86 80.9 75.5 74.1 74.5
14/06/2024 05:05:40 63.15 63.86 68.58 64.7 63.6 67.4 72.56 73.7 80.9 75.5 74.1 74.5
14/06/2024 05:05:41 63.48 64.07 68.58 64.7 63.6 67.4 72.29 73.1 80.9 75.5 74.1 74.5
14/06/2024 05:05:42 65.62 65.16 68.58 64.7 63.6 67.4 73.69 73.34 80.9 75.5 74.1 74.5
14/06/2024 05:05:43 64.28 65.18 68.58 64.7 63.6 67.4 72.8 73.54 80.9 75.5 74.1 74.5
14/06/2024 05:05:44 63.8 64.57 68.58 64.7 63.6 67.4 72.45 73 79.81 75.5 74.1 74.5
14/06/2024 05:05:45 63.22 64.3 68.58 64.6 63.6 67.4 72.73 72.75 79.81 75.5 74.1 74.5
14/06/2024 05:05:46 62.1 63.98 68.58 64.6 63.6 67.4 73.02 73.04 79.81 75.5 74.1 74.5
14/06/2024 05:05:47 64.77 64.15 68.58 64.6 63.6 67.4 73.87 73.64 79.81 75.5 74.1 74.5
14/06/2024 05:05:48 64.13 64.9 68.58 64.6 63.6 67.4 72.98 73.52 78.95 75.5 74.1 74.5
14/06/2024 05:05:49 71.21 70.12 70.12 64.7 63.6 67.4 75.34 74.85 77.27 75.5 74.1 74.5
14/06/2024 05:05:50 67.82 69.28 70.12 64.7 63.6 67.4 74.35 74.56 76.97 75.5 74.1 74.5
14/06/2024 05:05:51 71.03 71.46 71.46 64.8 63.6 67.4 74.93 75.24 76.97 75.5 74.1 74.5
14/06/2024 05:05:52 65.83 70.02 71.46 64.8 63.7 67.4 73.05 74.71 76.97 75.5 74.1 74.5
14/06/2024 05:05:53 69.63 70.17 71.46 64.8 63.7 67.4 74.29 74.86 76.97 75.5 74.1 74.5
14/06/2024 05:05:54 66.05 68.91 71.46 64.9 63.7 67.4 72.73 74.09 76.79 75.5 74.1 74.5
14/06/2024 05:05:55 63.54 67.46 71.46 64.9 63.7 67.4 72.23 73.36 76.66 75.5 74.1 74.5
14/06/2024 05:05:56 62.69 65.63 71.46 64.9 63.7 67.4 72.04 72.9 76.66 75.5 74.1 74.5
14/06/2024 05:05:57 66.75 66.52 71.46 64.9 63.7 67.4 72.91 73.01 75.92 75.5 74.1 74.5
14/06/2024 05:05:58 64.24 65.62 71.46 64.9 63.7 67.4 71.58 72.71 75.89 75.5 74.1 74.5
14/06/2024 05:05:59 63.52 64.47 71.46 64.9 63.7 67.4 71.83 71.95 75.89 75.5 74.1 74.5
14/06/2024 05:06:00 64.95 65.09 71.46 64.9 63.7 67.4 72.61 72.59 75.89 75.5 74.1 74.5
14/06/2024 05:06:01 62.87 64.74 71.46 64.9 63.7 67.4 72.04 72.45 75.89 75.5 74.1 74.5
14/06/2024 05:06:02 64.61 64.4 71.46 64.9 63.7 67.4 72.24 72.41 75.89 75.5 74.1 74.5
14/06/2024 05:06:03 63.81 64.5 71.46 64.9 63.7 67.4 72.11 72.44 75.89 75.5 74.1 74.5
14/06/2024 05:06:04 62.31 63.81 71.46 64.9 63.7 67.4 71.98 72.1 75.89 75.5 74.1 74.5
14/06/2024 05:06:05 62.18 63.01 71.46 64.9 63.7 67.4 71.65 72.13 75.89 75.5 74.1 74.5
14/06/2024 05:06:06 63.05 63.42 71.46 64.9 63.7 67.4 71.78 71.85 75.89 75.5 74.1 74.5
14/06/2024 05:06:07 61.72 63.82 71.46 64.9 63.7 67.4 72.57 72.56 75.89 75.5 74.1 74.5
14/06/2024 05:06:08 62.99 62.81 71.46 64.9 63.7 67.4 72.81 72.75 75.24 75.5 74.1 74.5
14/06/2024 05:06:09 62.92 63.32 71.46 64.9 63.7 67.4 72.57 72.81 75.24 75.5 74.1 74.5
14/06/2024 05:06:10 67.83 67.39 71.46 64.9 63.7 67.4 74.45 74.17 75.24 75.5 74.1 74.5
14/06/2024 05:06:11 62.54 65.59 71.46 64.9 63.8 67.4 72.98 73.6 75.24 75.5 74.1 74.5
14/06/2024 05:06:12 61.82 64.21 71.46 64.9 63.8 67.4 73.49 73.74 75.24 75.6 74.1 74.5
14/06/2024 05:06:13 62.87 63.47 71.46 64.9 63.8 67.4 73.16 73.71 75.24 75.6 74.1 74.5
14/06/2024 05:06:14 62.63 63.05 71.46 64.9 63.8 67.4 72.52 73.18 75.24 75.6 74.1 74.5
14/06/2024 05:06:15 64.12 63.75 71.46 64.9 63.8 67.4 72.83 72.92 75.24 75.5 74.1 74.5
14/06/2024 05:06:16 63.82 63.95 71.46 64.9 63.8 67.4 74.9 74.45 75.24 75.5 74.1 74.5
14/06/2024 05:06:17 63.2 63.92 71.46 64.9 63.8 67.4 73.43 74.54 75.24 75.5 74.1 74.5
14/06/2024 05:06:18 63.69 64.01 71.46 64.9 63.8 67.4 72.72 73.83 75.24 75.5 74.1 74.5
14/06/2024 05:06:19 63.71 64.24 71.46 64.9 63.8 67.4 72.87 73.3 75.24 75.5 74.1 74.5
14/06/2024 05:06:20 64.45 64.34 71.46 64.9 63.8 67.4 72.72 73.29 75.24 75.5 74.1 74.5
14/06/2024 05:06:21 63.8 64.19 70.17 64.9 63.8 67.4 72.6 72.88 74.86 75.5 74.1 74.5
14/06/2024 05:06:22 64.41 64.43 70.17 64.9 63.8 67.4 72.51 72.91 74.86 75.5 74.1 74.5
14/06/2024 05:06:23 63.97 64.66 68.91 64.9 63.8 67.4 72.23 72.59 74.54 75.5 74.1 74.5
14/06/2024 05:06:24 63.3 64.36 67.46 64.9 63.8 67.4 72.34 72.61 74.54 75.5 74.1 74.5
14/06/2024 05:06:25 63.1 63.7 67.39 64.9 63.8 67.4 72.63 72.66 74.54 75.5 74.1 74.5
14/06/2024 05:06:26 62.57 63.27 67.39 64.9 63.8 67.4 72.79 72.81 74.54 75.5 74.1 74.5
14/06/2024 05:06:27 63.07 63.36 67.39 64.9 63.8 67.4 72.42 72.82 74.54 75.5 74 74.5
14/06/2024 05:06:28 64.28 64 67.39 64.9 63.8 67.4 73.92 73.69 74.54 75.5 74 74.5
14/06/2024 05:06:29 64.4 64.57 67.39 65 63.8 67.4 73.8 74.03 74.54 75.5 73.9 74.5
14/06/2024 05:06:30 64.29 64.59 67.39 65 63.8 67.4 72.76 73.64 74.54 75.6 73.9 74.5
14/06/2024 05:06:31 64.66 64.8 67.39 65 63.8 67.4 73.13 73.33 74.54 75.6 73.8 74.5
14/06/2024 05:06:32 63.69 64.86 67.39 65 63.8 67.4 73.36 73.53 74.54 75.6 73.7 74.5
14/06/2024 05:06:33 66.23 65.8 67.39 65 63.8 67.4 75.51 74.97 74.97 75.6 73.6 74.5
14/06/2024 05:06:34 64.83 65.89 67.39 65 63.8 67.4 73.57 74.93 74.97 75.6 73.6 74.5
14/06/2024 05:06:35 65.1 65.47 67.39 65 63.8 67.4 73.95 74.43 74.97 75.6 73.6 74.5
14/06/2024 05:06:36 64.07 65.12 67.39 65 63.8 67.4 72.82 74.14 74.97 75.6 73.5 74.5
14/06/2024 05:06:37 63.21 64.56 67.39 65 63.8 67.4 73.19 73.34 74.97 75.6 73.5 74.5
14/06/2024 05:06:38 61.61 64.02 67.39 65 63.8 67.4 72.33 73.39 74.97 75.6 73.5 74.5
14/06/2024 05:06:39 63.35 63.45 67.39 65 63.8 67.4 72.38 73.01 74.97 75.6 73.5 74.5
14/06/2024 05:06:40 63.12 63.29 65.89 65 63.8 67.5 72.02 72.36 74.97 75.6 73.5 74.5
14/06/2024 05:06:41 65.3 64.91 65.89 65 63.8 67.5 72.25 72.33 74.97 75.6 73.5 74.5
14/06/2024 05:06:42 64.7 64.75 65.89 65 63.8 67.5 73.16 72.94 74.97 75.6 73.5 74.5
14/06/2024 05:06:43 62.39 64.73 65.89 65 63.8 67.5 73.41 73.45 74.97 75.6 73.5 74.5
14/06/2024 05:06:44 62.83 63.71 65.89 65 63.8 67.5 72 73.15 74.97 75.6 73.5 74.5
14/06/2024 05:06:45 62.91 63.5 65.89 65 63.8 67.5 72.62 72.68 74.97 75.6 73.5 74.5
14/06/2024 05:06:46 63.1 63.38 65.89 65 63.8 67.5 72.03 72.57 74.97 75.6 73.5 74.5
14/06/2024 05:06:47 62.28 63.04 65.89 65 63.8 67.5 71.96 72.2 74.97 75.6 73.5 74.5
14/06/2024 05:06:48 61.12 62.87 65.89 65 63.8 67.5 71.56 72.14 74.97 75.6 73.5 74.5
14/06/2024 05:06:49 62.35 62.61 65.89 65 63.9 67.5 71.97 72.17 74.97 75.6 73.6 74.5
14/06/2024 05:06:50 62.76 62.81 65.89 65 63.9 67.5 71.94 72.09 74.97 75.6 73.6 74.5
14/06/2024 05:06:51 62.84 63.05 65.89 65 63.9 67.5 71.86 72.07 74.97 75.6 73.6 74.5
14/06/2024 05:06:52 62.17 62.7 65.89 65 63.9 67.5 72.21 72.34 74.97 75.6 73.6 74.5
14/06/2024 05:06:53 62.56 62.96 65.89 65 63.9 67.5 73.04 72.79 74.97 75.6 73.6 74.5
14/06/2024 05:06:54 63.86 63.49 65.89 65 63.9 67.5 73.16 73.15 74.97 75.6 73.6 74.5
14/06/2024 05:06:55 62.42 63.48 65.89 65 63.9 67.5 72.22 73.25 74.97 75.6 73.6 74.5
14/06/2024 05:06:56 62.54 62.97 65.89 65 63.9 67.5 72.29 72.55 74.97 75.7 73.6 74.5
14/06/2024 05:06:57 62.84 62.98 65.89 65 63.9 67.5 72.55 72.71 74.97 75.7 73.6 74.5
14/06/2024 05:06:58 62.45 62.87 65.89 65 63.9 67.5 72.04 72.49 74.97 75.7 73.6 74.5
14/06/2024 05:06:59 62.48 63.24 65.89 65.1 63.9 67.5 71.95 72.48 74.97 75.7 73.6 74.5
14/06/2024 05:07:00 62.38 62.84 65.89 65.1 63.9 67.5 72.12 72.26 74.97 75.7 73.6 74.5
14/06/2024 05:07:01 62.15 62.47 65.89 65.1 63.9 67.5 71.55 72.36 74.97 75.7 73.6 74.5
14/06/2024 05:07:02 62.67 62.66 65.89 65.1 63.9 67.5 72.03 71.95 74.97 75.7 73.6 74.5
14/06/2024 05:07:03 62.48 62.82 65.89 65.1 63.9 67.5 71.76 72.16 74.93 75.7 73.6 74.5
14/06/2024 05:07:04 60.27 62.56 65.47 65.1 63.9 67.5 71.78 72.12 74.43 75.7 73.6 74.5
14/06/2024 05:07:05 60.64 61.55 65.12 65.1 63.9 67.5 71.44 71.8 74.14 75.7 73.6 74.5
14/06/2024 05:07:06 61.37 61.35 64.91 65.1 63.9 67.5 72.24 72.19 73.45 75.7 73.6 74.5
14/06/2024 05:07:07 61.61 61.92 64.91 65.1 63.9 67.5 72.74 72.9 73.45 75.7 73.6 74.5
14/06/2024 05:07:08 61.44 61.68 64.91 65.1 63.9 67.5 73.02 73 73.45 75.7 73.6 74.5
14/06/2024 05:07:09 60.32 61.68 64.91 65 63.9 67.5 72 72.73 73.45 75.7 73.6 74.5
14/06/2024 05:07:10 62.1 61.88 64.91 65 63.9 67.5 74.1 73.85 73.85 75.7 73.6 74.5
14/06/2024 05:07:11 62.52 62.44 64.75 65 63.9 67.5 73.53 73.69 73.85 75.7 73.6 74.5
14/06/2024 05:07:12 62.13 62.45 64.73 65 63.9 67.5 72.92 73.64 73.85 75.7 73.6 74.5
14/06/2024 05:07:13 62.36 62.51 63.71 65 63.9 67.5 72.9 73.38 73.85 75.7 73.6 74.5
14/06/2024 05:07:14 63.22 63.06 63.5 65 63.9 67.5 72.33 72.99 73.85 75.7 73.6 74.5
14/06/2024 05:07:15 61.84 63.12 63.49 65 63.9 67.5 71.6 72.71 73.85 75.7 73.6 74.5
14/06/2024 05:07:16 62.87 63.08 63.49 65 63.9 67.5 72.17 72.24 73.85 75.7 73.6 74.5
14/06/2024 05:07:17 62.55 62.83 63.49 65 63.9 67.5 71.58 72.24 73.85 75.7 73.6 74.5
14/06/2024 05:07:18 61.38 62.54 63.49 65 63.9 67.5 71.66 71.97 73.85 75.7 73.6 74.5
14/06/2024 05:07:19 60.88 62.18 63.49 65 63.9 67.5 71.72 72.22 73.85 75.7 73.6 74.5
14/06/2024 05:07:20 65.13 64.69 64.69 65 63.9 67.5 72.96 73.1 73.85 75.7 73.6 74.5
14/06/2024 05:07:21 62.12 63.36 64.69 65 63.9 67.5 71.94 72.54 73.85 75.7 73.6 74.5
14/06/2024 05:07:22 63.07 62.92 64.69 65 63.9 67.5 71.33 72.12 73.85 75.7 73.6 74.5
14/06/2024 05:07:23 61.19 62.93 64.69 65 63.9 67.5 71.12 71.69 73.85 75.7 73.6 74.5
14/06/2024 05:07:24 60 62.04 64.69 65 63.9 67.5 70.91 71.34 73.85 75.7 73.6 74.5
14/06/2024 05:07:25 60.28 61.73 64.69 65 63.9 67.5 70.86 71.52 73.85 75.7 73.6 74.5
14/06/2024 05:07:26 60.18 60.87 64.69 65 63.9 67.5 71.09 71.22 73.85 75.7 73.6 74.5
14/06/2024 05:07:27 61.95 61.83 64.69 65 64 67.5 71.68 71.51 73.85 75.7 73.6 74.5
14/06/2024 05:07:28 61.03 61.53 64.69 65 64 67.5 70.99 71.57 73.85 75.7 73.6 74.5
14/06/2024 05:07:29 60.99 61.51 64.69 65 64 67.5 71.61 71.53 73.85 75.7 73.6 74.5
14/06/2024 05:07:30 60.98 61.84 64.69 65 64 67.5 71.72 71.88 73.85 75.7 73.6 74.5
14/06/2024 05:07:31 62.01 62.19 64.69 65 64 67.5 71.58 71.82 73.85 75.7 73.6 74.5
14/06/2024 05:07:32 61.93 62.32 64.69 65 64 67.5 71.65 71.95 73.85 75.7 73.6 74.5
14/06/2024 05:07:33 61.44 61.98 64.69 65 64 67.5 71.41 71.75 73.85 75.7 73.6 74.5
14/06/2024 05:07:34 61.78 62.11 64.69 65 64 67.5 71.55 71.75 73.85 75.7 73.6 74.5
14/06/2024 05:07:35 60.25 62.1 64.69 65 64 67.5 71.33 71.61 73.85 75.7 73.6 74.5
14/06/2024 05:07:36 61.42 62.13 64.69 65 64 67.5 71.58 71.74 73.85 75.7 73.6 74.5
14/06/2024 05:07:37 61.18 61.57 64.69 65 64 67.5 72.02 71.99 73.85 75.7 73.6 74.5
14/06/2024 05:07:38 60.82 61.13 64.69 64.9 64 67.5 70.88 71.91 73.85 75.7 73.6 74.5
14/06/2024 05:07:39 60.55 61.02 64.69 64.9 64 67.5 72.04 72 73.85 75.7 73.6 74.5
14/06/2024 05:07:40 60.21 61.01 64.69 64.9 64 67.5 71.39 71.99 73.69 75.7 73.6 74.5
14/06/2024 05:07:41 61.67 61.28 64.69 64.9 64 67.5 71.22 71.71 73.64 75.5 73.6 74.5
14/06/2024 05:07:42 63.18 62.65 64.69 64.9 64 67.5 72.18 72.03 73.38 75.5 73.6 74.5
14/06/2024 05:07:43 61.91 62.7 64.69 64.9 64 67.5 71.65 72.02 73.1 75.4 73.6 74.5
14/06/2024 05:07:44 61.36 62.17 64.69 64.9 64 67.5 72.06 72.23 73.1 75.4 73.6 74.5
14/06/2024 05:07:45 66.68 65.84 65.84 64.9 64 67.5 72.17 72.24 73.1 75.4 73.6 74.5
14/06/2024 05:07:46 62.99 65.74 65.84 64.9 64 67.5 71.91 72.35 73.1 75.4 73.6 74.5
14/06/2024 05:07:47 60.62 64.29 65.84 64.9 64 67.5 71.87 72.19 73.1 75.4 73.6 74.5
14/06/2024 05:07:48 60.39 62.33 65.84 64.9 64 67.5 71.79 72.06 73.1 75.4 73.6 74.5
14/06/2024 05:07:49 61.66 61.8 65.84 64.9 64 67.5 72.04 72.18 73.1 75.4 73.7 74.5
14/06/2024 05:07:50 60.33 61.74 65.84 64.9 64 67.5 73.85 73.38 73.38 75.4 73.7 74.5
14/06/2024 05:07:51 68.48 67.42 67.42 64.9 64 67.5 76.95 76.05 76.05 75.4 73.7 74.5
14/06/2024 05:07:52 60.77 67.14 67.42 64.9 64 67.5 74.91 76.08 76.08 75.4 73.7 74.5
14/06/2024 05:07:53 60.97 64.26 67.42 64.8 64 67.5 76.64 76.62 76.62 75.4 73.7 74.5
14/06/2024 05:07:54 62.28 62.68 67.42 64.8 64 67.5 76.46 76.52 76.62 75.4 73.7 74.5
14/06/2024 05:07:55 61.99 62.77 67.42 64.8 64 67.5 76.9 77.09 77.09 75.4 73.7 74.5
14/06/2024 05:07:56 62.26 63.31 67.42 64.7 64 67.5 79.41 78.81 78.81 75.4 73.7 74.5
14/06/2024 05:07:57 61.13 62.2 67.42 64.7 64 67.5 77.74 78.63 78.81 75.5 73.7 74.5
14/06/2024 05:07:58 61.07 61.49 67.42 64.7 64 67.5 75.73 78.02 78.81 75.5 73.7 74.5
14/06/2024 05:07:59 60.47 61.52 67.42 64.7 64 67.5 75.92 76.79 78.81 75.5 73.7 74.5
14/06/2024 05:08:00 63.61 63.35 67.42 64.7 64 67.5 77.03 76.72 78.81 75.5 73.7 74.5
14/06/2024 05:08:01 60.76 63.34 67.42 64.7 64 67.5 75.47 76.73 78.81 75.5 73.7 74.5
14/06/2024 05:08:02 60.93 61.9 67.42 64.7 64 67.5 75.87 76.37 78.81 75.5 73.7 74.5
14/06/2024 05:08:03 62.23 61.96 67.42 64.7 64 67.5 77.15 76.9 78.81 75.5 73.8 74.5
14/06/2024 05:08:04 66.02 65.29 67.42 64.7 64 67.5 80.44 79.8 79.8 75.6 73.8 74.5
14/06/2024 05:08:05 63.96 65.61 67.42 64.7 64 67.5 80.3 80.39 80.39 75.6 73.8 74.5
14/06/2024 05:08:06 61.06 64.2 67.42 64.7 64 67.5 77.07 80.02 80.39 75.6 73.8 74.6
14/06/2024 05:08:07 61.06 62.53 67.42 64.6 64 67.5 76.64 78.29 80.39 75.6 73.8 74.6
14/06/2024 05:08:08 61.16 61.92 67.42 64.6 64 67.5 79.05 78.66 80.39 75.7 73.8 74.6
14/06/2024 05:08:09 63.34 63.03 67.42 64.6 64 67.5 78.61 78.82 80.39 75.7 73.8 74.6
14/06/2024 05:08:10 60.58 62.61 67.42 64.5 64 67.5 79.04 79.4 80.39 75.7 73.8 74.6
14/06/2024 05:08:11 60.9 61.5 67.42 64.5 64 67.5 78.44 78.9 80.39 75.7 73.9 74.6
14/06/2024 05:08:12 60.35 61.2 67.42 64.5 64 67.5 80.69 80.55 80.55 75.8 73.9 74.6
14/06/2024 05:08:13 62.69 62.22 67.42 64.5 64 67.5 77.84 79.74 80.55 75.8 73.9 74.6
14/06/2024 05:08:14 64.04 63.58 67.42 64.5 64 67.5 77.05 78.75 80.55 75.8 73.9 74.6
14/06/2024 05:08:15 64.07 64.21 67.42 64.5 64 67.5 78.59 78.57 80.55 75.8 73.9 74.6
14/06/2024 05:08:16 60.67 63.71 67.42 64.4 64 67.5 77.01 78.53 80.55 75.8 73.9 74.6
14/06/2024 05:08:17 60.34 62.05 67.42 64.4 64 67.5 75.35 77.8 80.55 75.8 73.9 74.6
14/06/2024 05:08:18 61.77 61.75 67.42 64.3 64 67.5 73.68 76.36 80.55 75.8 73.9 74.6
14/06/2024 05:08:19 74.43 73.7 73.7 64.5 64.1 67.5 88.32 87.62 87.62 76.1 74 74.6
14/06/2024 05:08:20 66.06 72.04 73.7 64.4 64.1 67.5 79.59 85.9 87.62 76.1 74.1 74.6
14/06/2024 05:08:21 62.28 69.49 73.7 64.4 64.1 67.5 72.91 83.34 87.62 76.1 74.1 74.6
14/06/2024 05:08:22 59.97 66.45 73.7 64.4 64.1 67.5 73.35 79.72 87.62 76.1 74.1 74.6
14/06/2024 05:08:23 59.97 63.55 73.7 64.4 64.1 67.5 73.32 76.95 87.62 76.1 74.1 74.6
14/06/2024 05:08:24 58.65 61.67 73.7 64.4 64.1 67.5 73.03 75.14 87.62 76.1 74.1 74.6
14/06/2024 05:08:25 58.59 59.99 73.7 64.4 64.1 67.5 73.74 74.08 87.62 76.1 74.1 74.6
14/06/2024 05:08:26 60.03 59.75 73.7 64.4 64.1 67.5 73.9 74.07 87.62 76.1 74.1 74.6
14/06/2024 05:08:27 67.5 66.82 73.7 64.3 64.1 67.5 83.02 82.37 87.62 76.2 74.1 74.6
14/06/2024 05:08:28 60.84 65.45 73.7 64.3 64.1 67.5 74.38 80.86 87.62 76.2 74.1 74.6
14/06/2024 05:08:29 62.57 63.73 73.7 64.3 64.1 67.5 74.32 78.12 87.62 76.2 74.1 74.6
14/06/2024 05:08:30 61.06 62.91 73.7 64.3 64.1 67.5 73.66 76.08 87.62 76.2 74.1 74.6
14/06/2024 05:08:31 60.66 61.62 73.7 64.3 64 67.5 73.9 74.78 87.62 76.2 74.1 74.6
14/06/2024 05:08:32 60.4 61.46 73.7 64.3 64 67.5 73.36 74.26 87.62 76.2 74.1 74.6
14/06/2024 05:08:33 60.46 60.53 73.7 64.2 64 67.5 73.4 73.68 87.62 76.2 74.1 74.6
14/06/2024 05:08:34 60.32 60.56 73.7 64.2 64 67.5 73.27 73.71 87.62 76.2 74.1 74.6
14/06/2024 05:08:35 60.26 60.55 73.7 64.2 64 67.5 73.07 73.59 87.62 76.2 74.1 74.6
14/06/2024 05:08:36 59.88 60.79 73.7 64.1 64 67.5 72.59 73.46 87.62 76.2 74.1 74.6
14/06/2024 05:08:37 58.52 59.93 73.7 64.1 64 67.5 72.28 72.95 87.62 76.2 74.1 74.6
14/06/2024 05:08:38 61.58 60.92 73.7 64.1 64 67.5 73.06 72.88 87.62 76.1 74.1 74.6
14/06/2024 05:08:39 61.74 61.69 73.7 64.1 64 67.5 74.78 74.33 87.62 76.1 74.1 74.6
14/06/2024 05:08:40 60.23 61.41 73.7 64.1 64 67.5 73.27 74.36 87.62 76.1 74.1 74.6
14/06/2024 05:08:41 60.86 61.04 73.7 64 64 67.5 73.05 73.7 87.62 76 74.1 74.6
14/06/2024 05:08:42 60.73 61.51 73.7 64 64 67.5 73.32 73.74 87.62 75.8 74.1 74.6
14/06/2024 05:08:43 60.36 60.7 73.7 64 64 67.5 73.19 73.54 87.62 75.6 74.1 74.6
14/06/2024 05:08:44 60.14 60.96 73.7 63.9 64 67.5 73.36 73.37 87.62 75.4 74.1 74.6
14/06/2024 05:08:45 60.65 60.56 73.7 63.9 64 67.5 74.14 73.87 87.62 75.1 74.1 74.6
14/06/2024 05:08:46 60.14 61.09 73.7 63.9 64 67.5 72.94 74 87.62 74.9 74.1 74.6
14/06/2024 05:08:47 59.77 60.13 73.7 63.8 64 67.5 73.83 73.84 87.62 74.6 74.1 74.6
14/06/2024 05:08:48 62.02 61.75 73.7 63.8 64 67.5 74.41 74.4 87.62 74.5 74.1 74.6
14/06/2024 05:08:49 60.51 61.66 72.04 63.8 64 67.5 72.79 74.25 85.9 74.4 74.1 74.6
14/06/2024 05:08:50 62.23 62.1 69.49 63.8 64 67.5 72.39 73.36 83.34 74.4 74.1 74.6
14/06/2024 05:08:51 60.17 61.81 66.82 63.7 64 67.5 72.02 72.83 82.37 74.4 74.1 74.6
14/06/2024 05:08:52 59.85 60.78 66.82 63.7 64 67.5 71.9 72.37 82.37 74.4 74.1 74.6
14/06/2024 05:08:53 59.21 60.4 66.82 63.7 64 67.5 71.89 72.33 82.37 74.4 74.2 74.6
14/06/2024 05:08:54 60.2 60.22 66.82 63.7 64 67.5 71.99 72.41 82.37 74.4 74.2 74.6
14/06/2024 05:08:55 59.93 60.1 66.82 63.7 64 67.5 71.48 71.91 82.37 74.4 74.2 74.6
14/06/2024 05:08:56 62.09 61.99 66.82 63.7 64 67.5 72.37 72.28 82.37 74.4 74.2 74.6
14/06/2024 05:08:57 61.52 61.87 65.45 63.7 64 67.5 72.3 72.43 80.86 74.4 74.2 74.6
14/06/2024 05:08:58 59.73 61.42 63.73 63.7 64 67.5 71.61 72.32 78.12 74.4 74.2 74.6
14/06/2024 05:08:59 59.69 60.58 62.91 63.6 64 67.5 71.09 71.94 76.08 74.4 74.2 74.6
14/06/2024 05:09:00 59.87 60.05 62.1 63.6 64 67.5 71.62 71.55 74.78 74.4 74.2 74.6
14/06/2024 05:09:01 60.25 60.21 62.1 63.6 64 67.5 72.08 71.91 74.4 74.4 74.2 74.6
14/06/2024 05:09:02 60.19 60.54 62.1 63.6 64 67.5 72.2 72.41 74.4 74.4 74.2 74.6
14/06/2024 05:09:03 59.94 60.18 62.1 63.6 64 67.5 71.95 72.23 74.4 74.4 74.2 74.6
14/06/2024 05:09:04 62.54 62.51 62.51 63.6 64 67.5 72.05 72.35 74.4 74.4 74.2 74.6
14/06/2024 05:09:05 59.39 61.41 62.51 63.5 64 67.5 71.73 72.36 74.4 74.4 74.2 74.6
14/06/2024 05:09:06 60.67 60.6 62.51 63.5 63.9 67.5 71.98 72.2 74.4 74.4 74.2 74.6
14/06/2024 05:09:07 60.22 60.85 62.51 63.5 63.8 67.5 71.56 72.01 74.4 74.4 74.1 74.6
14/06/2024 05:09:08 60.06 60.91 62.51 63.5 63.8 67.5 71.87 72.15 74.4 74.4 74.1 74.6
14/06/2024 05:09:09 63.29 62.99 62.99 63.5 63.8 67.5 71.81 72.19 74.4 74.4 74.1 74.6
14/06/2024 05:09:10 60.02 61.55 62.99 63.4 63.8 67.5 71.54 71.71 74.4 74.4 74.1 74.6
14/06/2024 05:09:11 61.85 61.74 62.99 63.4 63.8 67.5 72.23 72.03 74.4 74.4 74.1 74.6
14/06/2024 05:09:12 64.69 64.36 64.36 63.3 63.8 67.5 72.74 72.81 74.4 74.4 74.1 74.6
14/06/2024 05:09:13 60.33 63.74 64.36 63.3 63.8 67.5 72.71 72.86 74.4 74.4 74.1 74.6
14/06/2024 05:09:14 59.35 61.85 64.36 63.3 63.8 67.5 72.37 73 74.4 74.4 74.1 74.6
14/06/2024 05:09:15 60 60.72 64.36 63.3 63.8 67.5 72.42 72.58 74.4 74.4 74.1 74.6
14/06/2024 05:09:16 61.76 61.44 64.36 63.3 63.8 67.5 73.75 73.45 74.4 74.4 74 74.6
14/06/2024 05:09:17 62.36 62.31 64.36 63.3 63.8 67.5 74.55 74.57 74.57 74.4 74 74.6
14/06/2024 05:09:18 73.28 72.07 72.07 63.4 63.8 67.5 85.42 84.15 84.15 74.6 74.1 74.6
14/06/2024 05:09:19 63.22 71.4 72.07 63.4 63.8 67.5 75.21 83.57 84.15 74.6 74.1 74.6
14/06/2024 05:09:20 63.56 68.16 72.07 63.4 63.8 67.5 73.18 80.13 84.15 74.6 74.1 74.6
14/06/2024 05:09:21 60.36 65.6 72.07 63.4 63.8 67.5 73.03 77.09 84.15 74.6 74.1 74.6
14/06/2024 05:09:22 59.68 63.05 72.07 63.4 63.8 67.5 72.47 74.97 84.15 74.6 74.1 74.6
14/06/2024 05:09:23 59.96 61.27 72.07 63.4 63.8 67.5 72.52 73.6 84.15 74.6 74.1 74.6
14/06/2024 05:09:24 59.5 60.41 72.07 63.4 63.8 67.5 73.68 73.47 84.15 74.6 74.1 74.6
14/06/2024 05:09:25 60.61 60.57 72.07 63.4 63.8 67.5 72.99 73.44 84.15 74.6 74.1 74.6
14/06/2024 05:09:26 60.99 60.87 72.07 63.4 63.8 67.5 74.32 73.91 84.15 74.6 74.1 74.7
14/06/2024 05:09:27 60.65 61.14 72.07 63.4 63.8 67.5 74.13 74.32 84.15 74.6 74.1 74.7
14/06/2024 05:09:28 61.43 61.12 72.07 63.4 63.8 67.5 74.3 74.34 84.15 74.6 74.1 74.7
14/06/2024 05:09:29 61.09 61.59 72.07 63.4 63.8 67.5 72.81 74.08 84.15 74.6 74.1 74.7
14/06/2024 05:09:30 60.81 61.11 72.07 63.4 63.8 67.5 74.77 74.6 84.15 74.6 74.1 74.7
14/06/2024 05:09:31 60.15 60.89 72.07 63.4 63.8 67.5 72.51 74.06 84.15 74.6 74.1 74.7
14/06/2024 05:09:32 62.55 62.35 72.07 63.4 63.8 67.5 74.87 74.67 84.15 74.6 74.1 74.7
14/06/2024 05:09:33 60.71 61.66 72.07 63.4 63.8 67.5 75.56 75.24 84.15 74.7 74.1 74.7
14/06/2024 05:09:34 60.51 61.26 72.07 63.3 63.8 67.5 77.98 77.24 84.15 74.7 74.1 74.7
14/06/2024 05:09:35 61.33 61.26 72.07 63.3 63.8 67.5 75.92 77.09 84.15 74.7 74.1 74.7
14/06/2024 05:09:36 61.28 61.49 72.07 63.3 63.8 67.5 78.95 78.38 84.15 74.7 74.1 74.7
14/06/2024 05:09:37 59.14 61.1 72.07 63.3 63.8 67.5 75.16 78.39 84.15 74.7 74.1 74.7
14/06/2024 05:09:38 59.46 59.83 72.07 63.3 63.8 67.5 75.08 76.51 84.15 74.7 74.1 74.7
14/06/2024 05:09:39 60.07 60.12 72.07 63.3 63.8 67.5 73.85 75.53 84.15 74.7 74.1 74.7
14/06/2024 05:09:40 59.76 60.16 72.07 63.3 63.8 67.5 73.52 74.47 84.15 74.7 74.1 74.7
14/06/2024 05:09:41 59.26 59.81 72.07 63.3 63.8 67.5 73.01 73.99 84.15 74.8 74.1 74.7
14/06/2024 05:09:42 59.07 59.55 72.07 63.3 63.8 67.5 73.07 73.71 84.15 74.8 74.1 74.7
14/06/2024 05:09:43 59.49 59.63 72.07 63.3 63.8 67.5 73.42 73.42 84.15 74.8 74.1 74.7
14/06/2024 05:09:44 59.81 59.75 72.07 63.3 63.8 67.5 72.84 73.33 84.15 74.8 74.1 74.7
14/06/2024 05:09:45 58.71 59.59 72.07 63.3 63.8 67.5 72.32 73.11 84.15 74.8 74.1 74.7
14/06/2024 05:09:46 68.8 68.14 72.07 63.3 63.8 67.5 74.14 74.11 84.15 74.8 74.1 74.7
14/06/2024 05:09:47 58.4 66.03 72.07 63.3 63.8 67.5 71.63 73.35 84.15 74.8 74.1 74.7
14/06/2024 05:09:48 62.39 62.93 71.4 63.3 63.8 67.5 72.91 72.73 83.57 74.8 74.1 74.7
14/06/2024 05:09:49 62.88 64.02 68.16 63.3 63.8 67.5 72.89 73 80.13 74.8 74.1 74.7
14/06/2024 05:09:50 60.41 62.54 68.14 63.3 63.8 67.5 73.29 73.23 78.39 74.8 74.1 74.7
14/06/2024 05:09:51 60.97 61.57 68.14 63.3 63.8 67.5 73.47 73.51 78.39 74.8 74.1 74.7
14/06/2024 05:09:52 61.8 61.82 68.14 63.3 63.8 67.5 73.31 73.5 78.39 74.8 74.1 74.7
14/06/2024 05:09:53 59.14 61.41 68.14 63.3 63.8 67.5 72.42 73.3 78.39 74.8 74.1 74.7
14/06/2024 05:09:54 60.89 60.81 68.14 63.3 63.8 67.5 72.13 72.92 78.39 74.8 74.1 74.7
14/06/2024 05:09:55 60.61 60.87 68.14 63.3 63.8 67.5 72.5 72.7 78.39 74.8 74.1 74.7
14/06/2024 05:09:56 61.46 61.3 68.14 63.3 63.8 67.5 73.07 72.99 78.39 74.8 74.1 74.7
14/06/2024 05:09:57 62.64 62.49 68.14 63.3 63.8 67.5 73.06 73.15 78.39 74.8 74.1 74.7
14/06/2024 05:09:58 63.44 63.2 68.14 63.3 63.8 67.5 73.06 73.26 78.39 74.8 74.1 74.7
14/06/2024 05:09:59 69.98 68.65 68.65 63.3 63.8 67.5 75.59 75.03 78.39 74.8 74.1 74.7
14/06/2024 05:10:00 66.17 68.32 68.65 63.3 63.8 67.5 73.46 74.8 78.39 74.8 74.1 74.7
14/06/2024 05:10:01 67.53 67.81 68.65 63.4 63.8 67.5 74.3 74.45 78.39 74.8 74.1 74.7
14/06/2024 05:10:02 67.73 68.57 68.65 63.4 63.8 67.5 74.67 75.14 78.39 74.8 74.1 74.7
14/06/2024 05:10:03 65.28 67.41 68.65 63.4 63.8 67.5 73.12 74.34 78.39 74.8 74.1 74.7
14/06/2024 05:10:04 67.67 67.5 68.65 63.4 63.8 67.5 75.28 74.92 78.39 74.8 74.1 74.7
14/06/2024 05:10:05 68.72 68.83 68.83 63.5 63.8 67.5 76.31 76.4 78.39 74.8 74.1 74.7
14/06/2024 05:10:06 65.43 67.76 68.83 63.5 63.8 67.5 74 75.35 78.39 74.8 74.1 74.7
14/06/2024 05:10:07 69.1 69.16 69.16 63.5 63.8 67.5 76.88 76.93 76.93 74.8 74.1 74.7
14/06/2024 05:10:08 69.36 71.03 71.03 63.6 63.9 67.5 77.49 78.8 78.8 74.8 74.1 74.7
14/06/2024 05:10:09 64.24 68.48 71.03 63.6 63.9 67.5 72.53 76.49 78.8 74.8 74.1 74.7
14/06/2024 05:10:10 63.75 66.35 71.03 63.6 63.9 67.5 72.23 74.44 78.8 74.8 74.1 74.7
14/06/2024 05:10:11 63.16 64.93 71.03 63.6 63.9 67.5 72.57 73.18 78.8 74.8 74.1 74.7
14/06/2024 05:10:12 63.38 63.94 71.03 63.6 63.9 67.5 72.74 73.05 78.8 74.8 74.1 74.7
14/06/2024 05:10:13 63.96 63.91 71.03 63.6 63.8 67.5 73.64 73.52 78.8 74.8 74.1 74.7
14/06/2024 05:10:14 64.12 64.31 71.03 63.6 63.8 67.5 74.65 74.39 78.8 74.7 74.1 74.7
14/06/2024 05:10:15 64.57 64.69 71.03 63.6 63.9 67.5 76.11 75.82 78.8 74.7 74.1 74.7
14/06/2024 05:10:16 64.22 64.64 71.03 63.5 63.8 67.5 74.84 75.92 78.8 74.7 74.1 74.7
14/06/2024 05:10:17 63.87 64.59 71.03 63.5 63.9 67.5 72.59 75.09 78.8 74.7 74.1 74.7
14/06/2024 05:10:18 62.71 64.17 71.03 63.5 63.9 67.5 72.82 73.75 78.8 74.6 74.1 74.7
14/06/2024 05:10:19 61.67 63.05 71.03 63.5 63.9 67.5 72.56 73.2 78.8 74.6 74.1 74.7
14/06/2024 05:10:20 61.18 62.16 71.03 63.5 63.9 67.5 72.54 72.91 78.8 74.6 74.1 74.7
14/06/2024 05:10:21 65.94 65.71 71.03 63.5 63.9 67.5 74.07 74.1 78.8 74.6 74.1 74.7
14/06/2024 05:10:22 58.12 64.69 71.03 63.5 63.9 67.5 71.68 73.66 78.8 74.6 74.1 74.7
14/06/2024 05:10:23 58.57 61.77 71.03 63.5 63.9 67.5 71.48 72.56 78.8 74.6 74.1 74.7
14/06/2024 05:10:24 60.92 61.16 71.03 63.5 63.9 67.5 72.18 72.37 78.8 74.6 74.1 74.7
14/06/2024 05:10:25 58.55 60.44 71.03 63.5 63.8 67.5 71.2 71.99 78.8 74.5 74.1 74.7
14/06/2024 05:10:26 58.62 59.4 71.03 63.5 63.8 67.5 71.72 71.79 78.8 74.5 74.1 74.7
14/06/2024 05:10:27 59.66 59.57 71.03 63.4 63.8 67.5 71.5 71.94 78.8 74.5 74.1 74.7
14/06/2024 05:10:28 61.15 60.75 71.03 63.4 63.8 67.5 72.52 72.41 78.8 74.5 74.1 74.7
14/06/2024 05:10:29 58.84 60.58 71.03 63.4 63.8 67.5 71.87 72.18 78.8 74.5 74.1 74.7
14/06/2024 05:10:30 59.38 59.91 71.03 63.4 63.8 67.5 72.11 72.27 78.8 74.5 74.1 74.7
14/06/2024 05:10:31 58.93 59.6 71.03 63.4 63.8 67.5 71.82 72.21 78.8 74.5 74.1 74.7
14/06/2024 05:10:32 58.27 59.28 71.03 63.4 63.8 67.5 71.82 72.09 78.8 74.5 74.2 74.7
14/06/2024 05:10:33 67.88 67.6 71.03 63.4 63.8 67.5 74.99 74.61 78.8 74.5 74.2 74.7
14/06/2024 05:10:34 71.38 71.01 71.03 63.5 63.9 67.5 75.92 75.72 78.8 74.5 74.2 74.7
14/06/2024 05:10:35 59.48 70.36 71.03 63.5 63.9 67.5 74.29 75.49 78.8 74.5 74.2 74.7
14/06/2024 05:10:36 60.85 66.64 71.03 63.5 63.9 67.5 76.45 76.28 78.8 74.5 74.2 74.7
14/06/2024 05:10:37 59.54 63.98 71.03 63.5 63.9 67.5 75.07 75.67 78.8 74.5 74.2 74.7
14/06/2024 05:10:38 60.18 62.06 71.01 63.4 63.9 67.5 75.56 75.69 76.49 74.5 74.2 74.7
14/06/2024 05:10:39 60.16 60.7 71.01 63.4 63.9 67.5 74.23 75.28 76.28 74.5 74.2 74.7
14/06/2024 05:10:40 59.75 60.48 71.01 63.4 63.9 67.5 73.79 74.73 76.28 74.5 74.2 74.7
14/06/2024 05:10:41 61.57 61.16 71.01 63.4 63.9 67.5 74.82 74.84 76.28 74.5 74.2 74.7
14/06/2024 05:10:42 62.56 62.16 71.01 63.4 63.9 67.5 77.11 76.6 76.6 74.5 74.2 74.7
14/06/2024 05:10:43 63.13 62.94 71.01 63.4 63.9 67.5 77.02 77.18 77.18 74.5 74.2 74.7
14/06/2024 05:10:44 61.46 62.85 71.01 63.4 63.9 67.5 76.52 76.93 77.18 74.6 74.2 74.7
14/06/2024 05:10:45 61.15 62.34 71.01 63.4 63.9 67.5 73.74 76.58 77.18 74.6 74.2 74.7
14/06/2024 05:10:46 60.25 61.37 71.01 63.4 63.9 67.5 74.29 75.05 77.18 74.6 74.2 74.7
14/06/2024 05:10:47 62.37 62 71.01 63.4 63.9 67.5 73.74 74.52 77.18 74.6 74.2 74.7
14/06/2024 05:10:48 59.84 61.79 71.01 63.4 63.9 67.5 73.38 74.05 77.18 74.6 74.2 74.7
14/06/2024 05:10:49 60.55 60.97 71.01 63.3 63.9 67.5 73.67 73.78 77.18 74.6 74.2 74.7
14/06/2024 05:10:50 60 60.67 71.01 63.3 63.9 67.5 73.75 73.96 77.18 74.6 74.2 74.7
14/06/2024 05:10:51 60.62 60.47 71.01 63.2 63.9 67.5 73.51 73.71 77.18 74.6 74.2 74.7
14/06/2024 05:10:52 60.23 60.48 71.01 63.2 63.9 67.5 74.58 74.32 77.18 74.6 74.2 74.7
14/06/2024 05:10:53 60.68 60.94 71.01 63.1 63.9 67.5 75.17 75.03 77.18 74.6 74.2 74.7
14/06/2024 05:10:54 60.25 60.5 71.01 63.1 63.9 67.5 73.38 74.73 77.18 74.6 74.2 74.7
14/06/2024 05:10:55 60.01 60.44 71.01 63.1 63.9 67.5 74.69 74.66 77.18 74.6 74.2 74.7
14/06/2024 05:10:56 59.26 60.12 71.01 63.1 63.9 67.5 73.55 74.43 77.18 74.6 74.2 74.7
14/06/2024 05:10:57 59.83 59.91 71.01 63 63.9 67.5 73.41 73.87 77.18 74.6 74.2 74.7
14/06/2024 05:10:58 59.17 59.91 71.01 63 63.9 67.5 71.9 73.46 77.18 74.6 74.2 74.7
14/06/2024 05:10:59 59.52 59.61 71.01 63 63.9 67.5 73.19 73.11 77.18 74.6 74.2 74.7
14/06/2024 05:11:00 58.54 59.51 71.01 63 63.9 67.5 72.23 72.9 77.18 74.6 74.2 74.7
14/06/2024 05:11:01 58.91 59.07 71.01 63 63.9 67.5 73.25 73.21 77.18 74.6 74.2 74.7
14/06/2024 05:11:02 60.02 59.63 71.01 63 63.9 67.5 73.61 73.57 77.18 74.6 74.2 74.7
14/06/2024 05:11:03 60.21 60.22 71.01 63 63.9 67.5 73.01 73.56 77.18 74.6 74.3 74.7
14/06/2024 05:11:04 59.98 60.07 70.36 63 63.9 67.5 72.55 73.2 77.18 74.6 74.3 74.7
14/06/2024 05:11:05 60.36 60.34 66.64 62.9 63.9 67.5 73.06 73.17 77.18 74.6 74.3 74.7
14/06/2024 05:11:06 60.78 60.78 63.98 62.9 63.9 67.5 73.72 73.56 77.18 74.6 74.3 74.7
14/06/2024 05:11:07 60.04 60.67 62.94 62.9 63.9 67.5 73.52 73.53 77.18 74.6 74.3 74.7
14/06/2024 05:11:08 59.7 60.37 62.94 62.9 63.9 67.5 71.91 73.52 77.18 74.6 74.3 74.7
14/06/2024 05:11:09 60.14 60.24 62.94 62.9 63.8 67.5 73.05 73.08 77.18 74.6 74.3 74.7
14/06/2024 05:11:10 58.76 60.08 62.94 62.9 63.8 67.5 73.35 73.23 77.18 74.6 74.3 74.7
14/06/2024 05:11:11 60 59.94 62.94 62.9 63.8 67.5 73.49 73.63 77.18 74.6 74.3 74.7
14/06/2024 05:11:12 58.5 59.8 62.94 62.9 63.8 67.5 73.28 73.85 77.18 74.6 74.3 74.7
14/06/2024 05:11:13 58.92 59.09 62.85 62.9 63.8 67.5 73.21 73.35 76.93 74.6 74.3 74.7
14/06/2024 05:11:14 60.4 60.05 62.34 62.9 63.8 67.5 76.35 75.67 76.58 74.6 74.3 74.7
14/06/2024 05:11:15 60.27 60.73 62 62.8 63.8 67.5 74.73 75.93 75.93 74.6 74.3 74.7
14/06/2024 05:11:16 61.06 60.95 62 62.8 63.8 67.5 75.37 75.64 75.93 74.6 74.3 74.7
14/06/2024 05:11:17 61.48 61.42 61.79 62.8 63.8 67.5 73.34 75.25 75.93 74.6 74.3 74.7
14/06/2024 05:11:18 59.91 61.41 61.42 62.8 63.8 67.5 74.09 74.45 75.93 74.6 74.3 74.7
14/06/2024 05:11:19 58.82 60.54 61.42 62.8 63.8 67.5 72.5 74.15 75.93 74.6 74.3 74.7
14/06/2024 05:11:20 58.24 59.55 61.42 62.8 63.8 67.5 72.34 73.28 75.93 74.6 74.3 74.7
14/06/2024 05:11:21 58.07 58.79 61.42 62.8 63.8 67.5 72.55 72.91 75.93 74.6 74.3 74.7
14/06/2024 05:11:22 58.78 58.93 61.42 62.8 63.8 67.5 72.68 72.97 75.93 74.6 74.3 74.7
14/06/2024 05:11:23 58.61 58.88 61.42 62.8 63.8 67.5 71.5 72.52 75.93 74.6 74.3 74.7
14/06/2024 05:11:24 59.05 59.42 61.42 62.7 63.8 67.5 72.08 72.35 75.93 74.6 74.3 74.7
14/06/2024 05:11:25 58.62 58.79 61.42 62.7 63.8 67.5 71.53 72.09 75.93 74.6 74.3 74.7
14/06/2024 05:11:26 59.34 59.19 61.42 62.7 63.8 67.5 71.9 72.16 75.93 74.6 74.3 74.7
14/06/2024 05:11:27 59.9 59.66 61.42 62.7 63.8 67.5 73.07 72.56 75.93 74.6 74.3 74.7
14/06/2024 05:11:28 59.36 59.72 61.42 62.7 63.8 67.5 72.07 72.74 75.93 74.6 74.3 74.7
14/06/2024 05:11:29 59.69 59.76 61.42 62.7 63.8 67.5 72.54 72.5 75.93 74.6 74.3 74.7
14/06/2024 05:11:30 61.38 61.27 61.42 62.7 63.8 67.5 73.25 73.18 75.93 74.6 74.3 74.7
14/06/2024 05:11:31 61.33 61.3 61.42 62.7 63.8 67.5 73.26 73.33 75.93 74.6 74.3 74.7
14/06/2024 05:11:32 59.39 61.23 61.42 62.7 63.8 67.5 72.4 73.29 75.93 74.6 74.3 74.7
14/06/2024 05:11:33 60.17 60.34 61.42 62.6 63.8 67.5 72.29 72.72 75.93 74.6 74.3 74.7
14/06/2024 05:11:34 59.11 60.31 61.42 62.6 63.8 67.5 71.66 72.45 75.93 74.6 74.3 74.7
14/06/2024 05:11:35 58.97 59.61 61.42 62.6 63.8 67.5 71.08 71.96 75.93 74.6 74.3 74.7
14/06/2024 05:11:36 58.82 59.72 61.42 62.6 63.8 67.5 71.55 72.05 75.93 74.6 74.3 74.7
14/06/2024 05:11:37 59.35 59.47 61.42 62.6 63.8 67.5 71.71 71.58 75.93 74.6 74.3 74.7
14/06/2024 05:11:38 57.78 59.02 61.42 62.6 63.8 67.5 70.93 71.72 75.93 74.6 74.3 74.7
14/06/2024 05:11:39 58.89 58.78 61.42 62.6 63.8 67.5 71.15 71.46 75.93 74.6 74.3 74.7
14/06/2024 05:11:40 60.45 59.95 61.42 62.5 63.8 67.5 71.9 71.77 75.93 74.6 74.3 74.7
14/06/2024 05:11:41 60.04 60.09 61.42 62.5 63.8 67.5 71.55 71.77 75.93 74.6 74.3 74.7
14/06/2024 05:11:42 59.99 60.33 61.42 62.5 63.8 67.5 71.69 71.82 75.93 74.6 74.3 74.7
14/06/2024 05:11:43 58.61 59.93 61.42 62.5 63.8 67.5 71.7 71.92 75.93 74.6 74.3 74.7
14/06/2024 05:11:44 60.1 59.9 61.42 62.5 63.8 67.5 72.36 72.23 75.93 74.6 74.3 74.7
14/06/2024 05:11:45 59.76 60.12 61.42 62.5 63.8 67.5 71.43 72.29 75.64 74.6 74.3 74.7
14/06/2024 05:11:46 58.83 59.76 61.42 62.5 63.8 67.5 71.7 71.86 75.25 74.6 74.3 74.7
14/06/2024 05:11:47 59.74 59.58 61.41 62.5 63.8 67.5 72.07 72.06 74.45 74.6 74.3 74.7
14/06/2024 05:11:48 59.66 59.89 61.3 62.5 63.8 67.5 72.66 72.54 74.15 74.6 74.3 74.7
14/06/2024 05:11:49 63.04 62.81 62.81 62.5 63.8 67.5 72.92 72.93 73.33 74.6 74.3 74.7
14/06/2024 05:11:50 58.91 62.02 62.81 62.5 63.8 67.5 72.26 73.18 73.33 74.6 74.3 74.8
14/06/2024 05:11:51 58.89 60.37 62.81 62.4 63.8 67.5 71.37 72.49 73.33 74.6 74.3 74.8
14/06/2024 05:11:52 60.06 59.87 62.81 62.4 63.8 67.5 71.68 71.93 73.33 74.6 74.3 74.8
14/06/2024 05:11:53 61.26 60.86 62.81 62.4 63.8 67.5 72.65 72.44 73.33 74.6 74.3 74.8
14/06/2024 05:11:54 60.25 60.8 62.81 62.4 63.8 67.5 71.91 72.44 73.33 74.6 74.3 74.8
14/06/2024 05:11:55 62.55 61.84 62.81 62.4 63.8 67.5 72.72 72.62 73.33 74.6 74.3 74.8
14/06/2024 05:11:56 61.61 61.96 62.81 62.4 63.8 67.5 73.36 73.15 73.33 74.6 74.3 74.8
14/06/2024 05:11:57 61.42 61.66 62.81 62.4 63.8 67.5 73.42 73.37 73.37 74.6 74.3 74.8
14/06/2024 05:11:58 61.62 61.78 62.81 62.4 63.8 67.5 72.8 73.48 73.48 74.6 74.3 74.8
14/06/2024 05:11:59 61.38 61.55 62.81 62.4 63.8 67.5 73.48 73.41 73.48 74.6 74.3 74.8
14/06/2024 05:12:00 60.01 61.53 62.81 62.4 63.8 67.5 72.56 73.38 73.48 74.6 74.3 74.8
14/06/2024 05:12:01 62.78 62.73 62.81 62.4 63.8 67.5 72.33 72.97 73.48 74.6 74.3 74.8
14/06/2024 05:12:02 64.66 65.14 65.14 62.4 63.8 67.5 73.64 73.7 73.7 74.6 74.3 74.8
14/06/2024 05:12:03 60.77 63.24 65.14 62.4 63.8 67.5 71.28 73.13 73.7 74.6 74.3 74.8
14/06/2024 05:12:04 61.02 61.84 65.14 62.4 63.8 67.5 72.35 72.5 73.7 74.6 74.3 74.8
14/06/2024 05:12:05 60.42 61.49 65.14 62.4 63.8 67.5 72.28 72.52 73.7 74.6 74.3 74.8
14/06/2024 05:12:06 61.89 61.5 65.14 62.4 63.8 67.5 72.66 72.74 73.7 74.6 74.3 74.8
14/06/2024 05:12:07 60.6 61.54 65.14 62.4 63.8 67.5 71.93 72.55 73.7 74.6 74.3 74.8
14/06/2024 05:12:08 60.34 60.89 65.14 62.4 63.8 67.5 71.98 72.28 73.7 74.6 74.3 74.8
14/06/2024 05:12:09 62.2 61.89 65.14 62.4 63.8 67.5 71.9 72.15 73.7 74.6 74.3 74.8
14/06/2024 05:12:10 61.66 62.23 65.14 62.4 63.8 67.5 71.66 71.95 73.7 74.6 74.3 74.8
14/06/2024 05:12:11 59.19 61.51 65.14 62.4 63.8 67.5 71.23 71.88 73.7 74.6 74.3 74.8
14/06/2024 05:12:12 60.41 60.49 65.14 62.4 63.8 67.5 71.57 71.62 73.7 74.6 74.3 74.8
14/06/2024 05:12:13 60.7 60.66 65.14 62.4 63.8 67.5 71.49 71.71 73.7 74.6 74.3 74.8
14/06/2024 05:12:14 60.26 60.77 65.14 62.4 63.8 67.5 70.75 71.5 73.7 74.6 74.3 74.8
14/06/2024 05:12:15 59.73 60.41 65.14 62.4 63.8 67.5 71.6 71.65 73.7 74.6 74.3 74.8
14/06/2024 05:12:16 60.35 60.34 65.14 62.4 63.8 67.5 71.12 71.48 73.7 74.6 74.3 74.8
14/06/2024 05:12:17 60.55 60.53 65.14 62.4 63.8 67.5 71.42 71.51 73.7 74.6 74.3 74.8
14/06/2024 05:12:18 60.84 61.07 65.14 62.4 63.8 67.5 71.86 71.9 73.7 74.6 74.3 74.8
14/06/2024 05:12:19 61.91 61.59 65.14 62.4 63.8 67.5 72.64 72.5 73.7 74.6 74.3 74.8
14/06/2024 05:12:20 62.31 62.33 65.14 62.4 63.8 67.5 72.86 73.05 73.7 74.6 74.3 74.8
14/06/2024 05:12:21 62.52 62.57 65.14 62.4 63.8 67.5 72.38 72.87 73.7 74.6 74.3 74.8
14/06/2024 05:12:22 61.79 62.35 65.14 62.4 63.8 67.5 73.29 73.11 73.7 74.6 74.3 74.8
14/06/2024 05:12:23 61.99 62.16 65.14 62.4 63.8 67.5 72.03 72.95 73.7 74.6 74.3 74.8
14/06/2024 05:12:24 61.62 62.03 65.14 62.4 63.8 67.5 71.9 72.44 73.7 74.6 74.3 74.8
14/06/2024 05:12:25 60.98 62.31 65.14 62.4 63.8 67.5 71.55 72.3 73.7 74.6 74.3 74.8
14/06/2024 05:12:26 60.16 61.14 65.14 62.4 63.8 67.5 71.31 71.84 73.7 74.6 74.3 74.8
14/06/2024 05:12:27 61.5 61.39 65.14 62.4 63.8 67.5 71.52 71.92 73.7 74.6 74.3 74.8
14/06/2024 05:12:28 61.39 61.38 65.14 62.4 63.8 67.5 71.51 71.7 73.7 74.6 74.3 74.8
14/06/2024 05:12:29 59.84 61.3 65.14 62.4 63.8 67.5 71.93 71.77 73.7 74.6 74.4 74.8
14/06/2024 05:12:30 61.18 60.96 65.14 62.4 63.8 67.5 72.5 72.26 73.7 74.6 74.4 74.8
14/06/2024 05:12:31 61.23 61.13 65.14 62.4 63.8 67.5 73.44 73.09 73.7 74.6 74.4 74.8
14/06/2024 05:12:32 60.62 61.27 63.24 62.4 63.8 67.5 73.85 73.64 73.64 74.6 74.4 74.8
14/06/2024 05:12:33 60.3 60.77 62.57 62.4 63.8 67.5 77.12 76.13 76.13 74.6 74.4 74.8
14/06/2024 05:12:34 61.53 61.13 62.57 62.4 63.8 67.5 74.56 76.11 76.13 74.6 74.4 74.8
14/06/2024 05:12:35 61.19 61.34 62.57 62.4 63.8 67.5 72.98 75.11 76.13 74.6 74.4 74.8
14/06/2024 05:12:36 60.73 61.28 62.57 62.4 63.8 67.5 72.21 73.72 76.13 74.6 74.4 74.8
14/06/2024 05:12:37 64.83 64.32 64.32 62.4 63.8 67.5 72.86 73.1 76.13 74.6 74.4 74.8
14/06/2024 05:12:38 61.56 63.98 64.32 62.4 63.8 67.5 72.09 72.8 76.13 74.6 74.4 74.8
14/06/2024 05:12:39 61.85 62.77 64.32 62.4 63.8 67.5 71.44 72.34 76.13 74.6 74.4 74.8
14/06/2024 05:12:40 60 62.27 64.32 62.4 63.8 67.5 71.81 72.09 76.13 74.6 74.4 74.8
14/06/2024 05:12:41 67.65 67.17 67.17 62.4 63.8 67.5 74.05 73.83 76.13 74.6 74.4 74.8
14/06/2024 05:12:42 63.45 66.57 67.17 62.4 63.8 67.5 72.77 73.55 76.13 74.6 74.4 74.8
14/06/2024 05:12:43 63.62 64.6 67.17 62.4 63.8 67.5 74.23 73.89 76.13 74.6 74.4 74.8
14/06/2024 05:12:44 62.73 63.94 67.17 62.4 63.8 67.5 73.75 74.07 76.13 74.6 74.4 74.8
14/06/2024 05:12:45 61.62 63.26 67.17 62.4 63.8 67.5 72.12 73.7 76.13 74.6 74.4 74.8
14/06/2024 05:12:46 61.91 62.48 67.17 62.4 63.9 67.6 72.61 73.11 76.13 74.6 74.4 74.8
14/06/2024 05:12:47 62.02 62.24 67.17 62.4 63.9 67.6 71.9 72.44 76.13 74.6 74.4 74.8
14/06/2024 05:12:48 63.08 63.12 67.17 62.4 63.9 67.6 72.14 72.44 76.13 74.6 74.4 74.8
14/06/2024 05:12:49 61.68 62.61 67.17 62.4 63.9 67.6 75.64 75.28 76.13 74.6 74.4 74.8
14/06/2024 05:12:50 63.04 63.15 67.17 62.4 63.9 67.6 72.69 74.76 76.13 74.6 74.4 74.8
14/06/2024 05:12:51 60.63 62.86 67.17 62.4 63.9 67.6 71.94 73.68 76.13 74.6 74.4 74.8
14/06/2024 05:12:52 61.27 62.14 67.17 62.4 63.9 67.6 72.48 73.1 76.13 74.6 74.4 74.8
14/06/2024 05:12:53 61.69 61.62 67.17 62.4 63.9 67.6 71.98 72.47 76.13 74.6 74.4 74.8
14/06/2024 05:12:54 61.7 62.15 67.17 62.4 63.9 67.6 72.58 72.68 76.13 74.6 74.4 74.8
14/06/2024 05:12:55 67.22 66.78 67.17 62.4 63.9 67.6 77.56 77.04 77.04 74.6 74.4 74.8
14/06/2024 05:12:56 60.45 65.52 67.17 62.4 63.9 67.6 75.4 76.16 77.04 74.6 74.4 74.8
14/06/2024 05:12:57 61.53 63.07 67.17 62.4 63.9 67.6 73.27 75.63 77.04 74.5 74.4 74.8
14/06/2024 05:12:58 61.33 62.15 67.17 62.4 63.9 67.6 74.31 74.45 77.04 74.5 74.4 74.8
14/06/2024 05:12:59 61.92 61.95 67.17 62.4 63.9 67.6 76 75.91 77.04 74.5 74.4 74.8
14/06/2024 05:13:00 61.33 62.12 67.17 62.4 63.9 67.6 75.42 75.64 77.04 74.5 74.4 74.8
14/06/2024 05:13:01 60.46 61.39 67.17 62.4 63.9 67.6 73.63 75.46 77.04 74.5 74.4 74.8
14/06/2024 05:13:02 62.02 61.89 67.17 62.4 63.9 67.6 74.61 74.95 77.04 74.5 74.4 74.8
14/06/2024 05:13:03 60.58 61.53 67.17 62.4 63.9 67.6 73.43 74.45 77.04 74.5 74.4 74.8
14/06/2024 05:13:04 64.23 63.82 67.17 62.4 63.9 67.6 73.06 73.62 77.04 74.5 74.4 74.8
14/06/2024 05:13:05 65.41 65.76 67.17 62.4 63.9 67.6 73.57 73.82 77.04 74.4 74.4 74.8
14/06/2024 05:13:06 63 64.3 67.17 62.4 63.9 67.6 72.7 73.6 77.04 74.4 74.4 74.8
14/06/2024 05:13:07 61.1 63.67 67.17 62.4 63.9 67.6 72.41 73.06 77.04 74.4 74.4 74.8
14/06/2024 05:13:08 61.67 62.02 67.17 62.4 63.9 67.6 72.33 72.85 77.04 74.4 74.4 74.8
14/06/2024 05:13:09 62.55 62.47 67.17 62.4 63.9 67.6 73.9 73.5 77.04 74.3 74.4 74.8
14/06/2024 05:13:10 63.23 63.01 67.17 62.4 63.9 67.6 73.7 73.61 77.04 74.3 74.4 74.8
14/06/2024 05:13:11 61.33 63.05 66.78 62.4 63.9 67.6 74.48 74.4 77.04 74.3 74.4 74.8
14/06/2024 05:13:12 60.76 61.93 66.78 62.4 63.9 67.6 72.91 74.05 77.04 74.2 74.4 74.8
14/06/2024 05:13:13 61.76 61.61 66.78 62.4 63.9 67.6 73.81 73.79 77.04 74.2 74.4 74.8
14/06/2024 05:13:14 61.78 62.01 66.78 62.4 63.9 67.6 73.35 73.75 77.04 74.2 74.4 74.8
14/06/2024 05:13:15 60.11 61.61 66.78 62.4 63.9 67.6 74.72 74.71 77.04 74.2 74.4 74.8
14/06/2024 05:13:16 62.1 61.87 66.78 62.4 63.9 67.6 75.8 75.61 77.04 74.2 74.4 74.8
14/06/2024 05:13:17 61.47 61.84 66.78 62.4 63.9 67.6 73.15 75.24 77.04 74.1 74.4 74.8
14/06/2024 05:13:18 61.73 62.2 66.78 62.4 63.9 67.6 73.28 74.2 77.04 74.1 74.5 74.8
14/06/2024 05:13:19 62.02 62.1 66.78 62.2 63.9 67.6 74.86 74.48 77.04 73.8 74.5 74.8
14/06/2024 05:13:20 63.35 62.95 66.78 62.1 63.9 67.6 74.19 74.62 77.04 73.7 74.5 74.8
14/06/2024 05:13:21 61.75 63.03 66.78 62.1 63.9 67.6 75.51 75.32 77.04 73.7 74.5 74.8
14/06/2024 05:13:22 60.24 61.94 66.78 62.1 63.9 67.6 74.21 75.31 77.04 73.7 74.5 74.8
14/06/2024 05:13:23 62.11 61.94 66.78 62.1 63.9 67.6 75.75 75.62 77.04 73.8 74.5 74.8
14/06/2024 05:13:24 62.02 62.18 66.78 62.2 63.9 67.6 74.26 75.72 77.04 73.8 74.5 74.8
14/06/2024 05:13:25 61.72 61.97 65.76 62.2 63.9 67.6 77.16 76.63 76.63 73.8 74.5 74.8
14/06/2024 05:13:26 61.31 61.83 65.76 62.2 63.9 67.6 78.28 77.87 77.87 73.8 74.5 74.8
14/06/2024 05:13:27 62.73 62.43 65.76 62.1 63.9 67.6 77.17 78.11 78.11 73.7 74.5 74.8
14/06/2024 05:13:28 62.37 62.64 65.76 62.1 63.9 67.6 76.72 77.52 78.11 73.7 74.5 74.8
14/06/2024 05:13:29 61.04 62.3 65.76 62.1 63.9 67.6 74.81 76.93 78.11 73.7 74.5 74.8
14/06/2024 05:13:30 61.52 61.72 65.76 62.1 63.9 67.6 73.05 75.71 78.11 73.7 74.5 74.8
14/06/2024 05:13:31 61.09 61.64 65.76 62.1 63.9 67.6 72.62 74.35 78.11 73.7 74.5 74.8
14/06/2024 05:13:32 60.93 61.53 65.76 62.1 63.9 67.6 72.12 73.43 78.11 73.7 74.5 74.8
14/06/2024 05:13:33 60.32 60.91 65.76 62.1 63.9 67.6 73.76 73.39 78.11 73.7 74.5 74.8
14/06/2024 05:13:34 64.4 63.56 65.76 62.1 63.9 67.6 73.58 73.63 78.11 73.7 74.5 74.8
14/06/2024 05:13:35 63.7 64.18 64.3 62.2 63.9 67.6 72.43 73.6 78.11 73.7 74.5 74.8
14/06/2024 05:13:36 62.71 63.39 64.18 62.2 63.9 67.6 72.92 73.05 78.11 73.7 74.5 74.8
14/06/2024 05:13:37 62.58 63.05 64.18 62.2 63.9 67.6 72.28 72.93 78.11 73.7 74.5 74.8
14/06/2024 05:13:38 62.98 63.12 64.18 62.2 63.9 67.6 72.8 72.9 78.11 73.7 74.5 74.8
14/06/2024 05:13:39 61 62.89 64.18 62.2 63.9 67.6 71.87 72.92 78.11 73.7 74.5 74.8
14/06/2024 05:13:40 61.02 61.82 64.18 62.2 63.9 67.6 71.66 72.39 78.11 73.7 74.5 74.8
14/06/2024 05:13:41 65.29 64.28 64.28 62.2 63.9 67.6 72.05 72.15 78.11 73.7 74.5 74.8
14/06/2024 05:13:42 63.41 64.29 64.29 62.2 63.9 67.6 71.89 72.28 78.11 73.7 74.5 74.8
14/06/2024 05:13:43 79.79 78.29 78.29 63 64.1 67.6 81.48 80.22 80.22 73.8 74.6 74.8
14/06/2024 05:13:44 63.24 77.18 78.29 63 64.1 67.6 71.82 79.15 80.22 73.8 74.6 74.8
14/06/2024 05:13:45 62.73 73.19 78.29 63 64.1 67.6 72.19 76.08 80.22 73.8 74.6 74.8
14/06/2024 05:13:46 61.17 69.55 78.29 63 64.1 67.6 71.18 74.05 80.22 73.8 74.6 74.8
14/06/2024 05:13:47 60.18 66.19 78.29 63 64.1 67.6 71.43 72.48 80.22 73.7 74.6 74.8
14/06/2024 05:13:48 63.01 63.68 78.29 63 64.1 67.6 71.49 71.88 80.22 73.7 74.6 74.8
14/06/2024 05:13:49 63.29 63.46 78.29 63 64.1 67.6 71.4 71.84 80.22 73.7 74.6 74.8
14/06/2024 05:13:50 61.51 63.08 78.29 63 64.1 67.6 70.9 71.45 80.22 73.7 74.6 74.8
14/06/2024 05:13:51 62.17 62.28 78.29 63 64.1 67.6 71.9 71.75 80.22 73.7 74.6 74.8
14/06/2024 05:13:52 63.4 63.12 78.29 63 64.1 67.6 71.26 71.67 80.22 73.7 74.6 74.8
14/06/2024 05:13:53 64.53 64.11 78.29 63 64.1 67.6 71.72 71.75 80.22 73.7 74.6 74.8
14/06/2024 05:13:54 61.96 64.14 78.29 63 64.1 67.6 71.11 71.69 80.22 73.7 74.6 74.8
14/06/2024 05:13:55 62.88 62.91 78.29 63 64.1 67.6 72.05 71.91 80.22 73.7 74.5 74.8
14/06/2024 05:13:56 64.26 63.78 78.29 63 64.1 67.6 72.2 72.29 80.22 73.7 74.6 74.8
14/06/2024 05:13:57 63.07 63.86 78.29 63 64.1 67.6 71.85 72.24 80.22 73.7 74.6 74.8
14/06/2024 05:13:58 61.63 63.16 78.29 63 64.1 67.6 71.16 71.89 80.22 73.7 74.6 74.8
14/06/2024 05:13:59 63.32 63.05 78.29 63 64.1 67.6 73.01 72.68 80.22 73.7 74.6 74.8
14/06/2024 05:14:00 63.83 63.54 78.29 63.1 64.1 67.6 73.65 73.37 80.22 73.7 74.6 74.8
14/06/2024 05:14:01 63.68 63.85 78.29 63.1 64.1 67.6 72.64 73.19 80.22 73.7 74.6 74.8
14/06/2024 05:14:02 64.65 64.37 78.29 63.1 64.1 67.6 72.74 73.12 80.22 73.7 74.6 74.8
14/06/2024 05:14:03 65.24 64.86 78.29 63.1 64.1 67.6 72.91 73.13 80.22 73.7 74.6 74.8
14/06/2024 05:14:04 65.59 65.58 78.29 63.1 64.1 67.6 72.63 72.84 80.22 73.7 74.6 74.8
14/06/2024 05:14:05 63.77 65.29 78.29 63.1 64.1 67.6 72.38 72.78 80.22 73.7 74.6 74.8
14/06/2024 05:14:06 64.44 64.58 78.29 63.1 64.1 67.6 72.37 72.64 80.22 73.7 74.6 74.8
14/06/2024 05:14:07 64.53 64.58 78.29 63.1 64.1 67.6 71.9 72.38 80.22 73.7 74.6 74.8
14/06/2024 05:14:08 63.47 64.71 78.29 63.2 64.1 67.6 73.05 72.78 80.22 73.7 74.6 74.8
14/06/2024 05:14:09 64.87 64.64 78.29 63.2 64.1 67.6 73.29 73.43 80.22 73.8 74.6 74.8
14/06/2024 05:14:10 64.14 64.45 78.29 63.2 64.1 67.6 73.38 73.34 80.22 73.8 74.6 74.8
14/06/2024 05:14:11 65.34 65.22 78.29 63.2 64.1 67.6 74.56 74.16 80.22 73.8 74.6 74.8
14/06/2024 05:14:12 64.15 64.75 78.29 63.2 64.1 67.6 74.02 74.23 80.22 73.8 74.6 74.8
14/06/2024 05:14:13 65 65.15 77.18 63.2 64.1 67.6 74.63 74.65 79.15 73.8 74.6 74.8
14/06/2024 05:14:14 65.69 65.72 73.19 63.2 64.1 67.6 74.82 75.08 76.08 73.8 74.6 74.8
14/06/2024 05:14:15 64.08 65.69 69.55 63.2 64.1 67.6 73.49 74.42 75.08 73.8 74.6 74.8
14/06/2024 05:14:16 64.54 64.76 66.19 63.2 64.1 67.6 73.71 74.01 75.08 73.8 74.6 74.8
14/06/2024 05:14:17 63.4 64.46 65.72 63.2 64.1 67.6 73.3 73.9 75.08 73.8 74.6 74.8
14/06/2024 05:14:18 65.14 64.98 65.72 63.1 64.1 67.6 73.08 73.36 75.08 73.6 74.6 74.8
14/06/2024 05:14:19 65.69 65.57 65.72 63.1 64.1 67.6 73.29 73.36 75.08 73.6 74.6 74.8
14/06/2024 05:14:20 64.1 65.97 65.97 63.1 64.1 67.6 72.72 73.36 75.08 73.6 74.6 74.8
14/06/2024 05:14:21 59.32 64.36 65.97 63.1 64.1 67.6 72.33 72.96 75.08 73.6 74.6 74.8
14/06/2024 05:14:22 58.66 61.91 65.97 63.1 64 67.6 73.11 72.96 75.08 73.6 74.6 74.8
14/06/2024 05:14:23 73.38 73.21 73.21 63.3 64 67.6 76.88 76.71 76.71 73.6 74.6 74.8
14/06/2024 05:14:24 68.93 73.98 73.98 63.3 64 67.6 75.09 77.28 77.28 73.6 74.6 74.8
14/06/2024 05:14:25 61.06 70.45 73.98 63.3 64 67.6 73.66 75.47 77.28 73.6 74.6 74.8
14/06/2024 05:14:26 60.13 66.97 73.98 63.3 64 67.6 73.17 74.44 77.28 73.6 74.6 74.8
14/06/2024 05:14:27 60.6 64 73.98 63.3 64 67.6 73.61 73.99 77.28 73.6 74.6 74.8
14/06/2024 05:14:28 60.65 62.22 73.98 63.3 64 67.6 73.16 73.72 77.28 73.6 74.6 74.8
14/06/2024 05:14:29 60.94 61.52 73.98 63.3 64 67.6 73.16 73.39 77.28 73.6 74.6 74.8
14/06/2024 05:14:30 59.7 60.96 73.98 63.3 64 67.6 72.7 73.16 77.28 73.6 74.6 74.8
14/06/2024 05:14:31 61.91 61.64 73.98 63.3 64 67.6 73.19 73.19 77.28 73.6 74.6 74.8
14/06/2024 05:14:32 59.87 61.23 73.98 63.3 64 67.6 73.01 73.33 77.28 73.6 74.6 74.8
14/06/2024 05:14:33 60.27 60.69 73.98 63.3 64 67.6 72.61 73.23 77.28 73.6 74.6 74.8
14/06/2024 05:14:34 61.91 61.94 73.98 63.3 63.9 67.6 74.01 73.73 77.28 73.5 74.6 74.8
14/06/2024 05:14:35 63.95 63.71 73.98 63.3 63.9 67.6 76.81 76.44 77.28 73.5 74.6 74.8
14/06/2024 05:14:36 68.16 66.85 73.98 63.4 63.9 67.6 82.35 80.88 80.88 73.6 74.6 74.9
14/06/2024 05:14:37 81.52 80.88 80.88 64.2 64.2 67.6 88.6 88.25 88.25 74 74.7 74.9
14/06/2024 05:14:38 62.9 78.14 80.88 64.2 64.2 67.6 76.79 85.76 88.25 74 74.7 74.9
14/06/2024 05:14:39 62.78 74.12 80.88 64.2 64.1 67.6 75.99 82.41 88.25 74 74.7 74.9
14/06/2024 05:14:40 59.99 70.43 80.88 64.2 64.1 67.6 72.55 79.64 88.25 74 74.7 74.9
14/06/2024 05:14:41 61.77 66.74 80.88 64.2 64.1 67.6 75.31 76.61 88.25 74 74.7 74.9
14/06/2024 05:14:42 61.57 64.43 80.88 64.2 64.1 67.6 76.65 76.83 88.25 74.1 74.7 74.9
14/06/2024 05:14:43 60.36 62.76 80.88 64.2 64.1 67.6 72.55 76.15 88.25 74.1 74.7 74.9
14/06/2024 05:14:44 60.19 61.45 80.88 64.2 64.1 67.6 72.95 74.42 88.25 74.1 74.7 74.9
14/06/2024 05:14:45 78.99 77.98 80.88 64.6 64.2 67.7 93.69 92.32 92.32 75.2 75.1 75
14/06/2024 05:14:46 63.58 75.5 80.88 64.6 64.3 67.7 76.79 90.38 92.32 75.2 75.1 75
14/06/2024 05:14:47 61.01 71.67 80.88 64.6 64.3 67.7 72.27 86.42 92.32 75.2 75.1 75
14/06/2024 05:14:48 60.51 67.99 80.88 64.6 64.3 67.7 71.88 82.45 92.32 75.2 75.1 75
14/06/2024 05:14:49 60.55 64.86 80.88 64.6 64.3 67.7 71.93 78.81 92.32 75.2 75.1 75
14/06/2024 05:14:50 62.59 62.85 80.88 64.6 64.2 67.7 72.79 75.89 92.32 75.2 75 75
14/06/2024 05:14:51 62.64 62.76 80.88 64.6 64.2 67.7 73 74.31 92.32 75.2 75 74.9
14/06/2024 05:14:52 62.32 62.81 80.88 64.6 64.2 67.7 72.15 73.66 92.32 75.2 75 74.9
14/06/2024 05:14:53 60.78 62.44 80.88 64.6 64.2 67.7 72.64 72.95 92.32 75.2 75 74.9
14/06/2024 05:14:54 60.78 61.5 80.88 64.6 64.1 67.7 72.34 72.87 92.32 75.2 75 74.9
14/06/2024 05:14:55 60.74 61.19 80.88 64.6 64.1 67.7 72.87 72.89 92.32 75.2 75 74.9
14/06/2024 05:14:56 60.45 60.84 80.88 64.6 64.1 67.7 72.08 72.86 92.32 75.2 75 74.9
14/06/2024 05:14:57 60.68 60.86 80.88 64.6 64.1 67.7 72.21 72.53 92.32 75.2 75 74.9
14/06/2024 05:14:58 60.22 61.07 80.88 64.6 64.1 67.7 72.53 72.76 92.32 75.2 75 74.9
14/06/2024 05:14:59 60.89 60.92 80.88 64.6 64.1 67.7 72.56 72.77 92.32 75.2 75 74.9
14/06/2024 05:15:00 60.66 60.78 80.88 64.5 64.1 67.7 71.94 72.48 92.32 75.2 75 74.9
14/06/2024 05:15:01 62.06 61.73 80.88 64.5 64.1 67.7 71.96 72.32 92.32 75.2 75 74.9
14/06/2024 05:15:02 62.18 62.14 80.88 64.5 64.1 67.7 72.05 72.28 92.32 75.2 75 74.9
14/06/2024 05:15:03 60.94 62.07 80.88 64.5 64.1 67.7 71.43 72.12 92.32 75.2 75 74.9
14/06/2024 05:15:04 59.46 61.32 80.88 64.5 64.1 67.7 71.27 71.57 92.32 75.2 75 74.9
14/06/2024 05:15:05 61.61 61.16 80.88 64.4 64.1 67.7 71.63 71.78 92.32 75.2 75 74.9
14/06/2024 05:15:06 60.03 61.14 80.88 64.4 64.1 67.7 71.3 71.66 92.32 75.2 75 74.9
14/06/2024 05:15:07 60.51 60.64 78.14 64.4 64.1 67.7 71.72 71.75 92.32 75.1 75 74.9
14/06/2024 05:15:08 61.25 61.09 77.98 64.3 64.1 67.7 72.26 72.03 92.32 75.1 75 74.9
14/06/2024 05:15:09 60.84 61.34 77.98 64.3 64.1 67.7 71.8 72.33 92.32 75.1 75 74.9
14/06/2024 05:15:10 59.86 60.84 77.98 64.3 64.1 67.7 71.71 71.93 92.32 75.1 75 74.9
14/06/2024 05:15:11 61 60.93 77.98 64.3 64.1 67.7 71.47 71.77 92.32 75.1 75 74.9
14/06/2024 05:15:12 60.43 61.03 77.98 64.3 64.1 67.7 71.86 72.07 92.32 75.1 75 74.9
14/06/2024 05:15:13 61.83 61.43 77.98 64.3 64.1 67.7 71.77 71.95 92.32 75.1 75 74.9
14/06/2024 05:15:14 60.92 61.43 77.98 64.3 64.1 67.7 71.11 71.66 92.32 75.1 75 74.9
14/06/2024 05:15:15 61.54 61.48 75.5 64.3 64.1 67.7 71.75 71.76 90.38 75.1 75 74.9
14/06/2024 05:15:16 62.4 62.15 71.67 64.3 64.1 67.7 72.27 72.15 86.42 75.1 75 74.9
14/06/2024 05:15:17 62.2 62.39 67.99 64.3 64.1 67.7 72.76 72.63 82.45 75.1 75 74.9
14/06/2024 05:15:18 61.83 62.19 64.86 64.3 64.1 67.7 72.52 72.66 78.81 75.1 75 74.9
14/06/2024 05:15:19 62.08 62.27 62.85 64.3 64.1 67.7 72.53 72.67 75.89 75.1 75 74.9
14/06/2024 05:15:20 63.49 63.31 63.31 64.3 64.1 67.7 72.72 72.92 74.31 75.1 75 74.9
14/06/2024 05:15:21 61.28 63.1 63.31 64.3 64.1 67.7 72.06 72.68 73.66 75.1 75 74.9
14/06/2024 05:15:22 62.03 62.27 63.31 64.3 64.1 67.7 72.81 72.88 72.95 75.1 75 74.9
14/06/2024 05:15:23 61.41 62.21 63.31 64.3 64.1 67.7 72.02 72.55 72.92 75.1 75 74.9
14/06/2024 05:15:24 61.07 61.55 63.31 64.3 64.1 67.7 71.68 72.21 72.92 75.1 75 74.9
14/06/2024 05:15:25 61 61.67 63.31 64.3 64.1 67.7 72.08 72.21 72.92 75.1 75 74.9
14/06/2024 05:15:26 61.49 61.59 63.31 64.3 64.1 67.7 72.53 72.38 72.92 75.1 75 74.9
14/06/2024 05:15:27 61.99 61.89 63.31 64.3 64.1 67.7 71.65 72.51 72.92 75.1 75 74.9
14/06/2024 05:15:28 61.44 61.94 63.31 64.3 64.1 67.7 72.39 72.33 72.92 75.1 75 74.9
14/06/2024 05:15:29 70.55 70.47 70.47 64.4 64.2 67.7 74.62 74.64 74.64 75.1 75 74.9
14/06/2024 05:15:30 72.33 73.73 73.73 64.4 64.2 67.7 75.81 76.8 76.8 75.1 75 74.9
14/06/2024 05:15:31 60.43 70.42 73.73 64.4 64.2 67.7 71.33 74.63 76.8 75.1 75 74.9
14/06/2024 05:15:32 60.52 66.86 73.73 64.4 64.2 67.7 72.61 72.89 76.8 75.1 75 74.9
14/06/2024 05:15:33 61.12 64.09 73.73 64.4 64.2 67.7 72.41 72.96 76.8 75.1 75 74.9
14/06/2024 05:15:34 60.99 62.49 73.73 64.4 64.2 67.7 72.46 72.98 76.8 75.1 75 74.9
14/06/2024 05:15:35 60.66 61.74 73.73 64.4 64.2 67.7 73.06 72.97 76.8 75.1 75 74.9
14/06/2024 05:15:36 61.12 61.26 73.73 64.4 64.2 67.7 72.66 73.1 76.8 75.1 75 74.9
14/06/2024 05:15:37 61.98 61.8 73.73 64.4 64.2 67.7 72.45 72.8 76.8 75.1 75 74.9
14/06/2024 05:15:38 62.26 62.29 73.73 64.4 64.2 67.7 72.39 72.9 76.8 75.1 75 75
14/06/2024 05:15:39 61.41 61.98 73.73 64.4 64.2 67.7 72.16 72.52 76.8 75.1 75 75
14/06/2024 05:15:40 61.65 61.87 73.73 64.4 64.2 67.7 72.24 72.55 76.8 75.1 75 75
14/06/2024 05:15:41 62.22 62.42 73.73 64.4 64.2 67.7 72.81 72.81 76.8 75.1 75 75
14/06/2024 05:15:42 63.14 62.94 73.73 64.4 64.2 67.7 73.48 73.38 76.8 75 75 75
14/06/2024 05:15:43 63.18 63.19 73.73 64.4 64.2 67.7 72.83 73.45 76.8 75 75 75
14/06/2024 05:15:44 64.54 64.62 73.73 64.4 64.2 67.7 73.3 73.44 76.8 75 75 75
14/06/2024 05:15:45 62.08 64.17 73.73 64.4 64.2 67.7 72.01 73.27 76.8 75 75 75
14/06/2024 05:15:46 60.78 62.85 73.73 64.4 64.2 67.7 71.62 72.62 76.8 75 75 75
14/06/2024 05:15:47 62.16 62.26 73.73 64.4 64.2 67.7 72.97 72.73 76.8 75 75 75
14/06/2024 05:15:48 61.99 62.13 73.73 64.4 64.2 67.7 73.1 73.11 76.8 75 75 75
14/06/2024 05:15:49 62.62 62.95 73.73 64.4 64.2 67.7 72.42 72.96 76.8 75 75 75
14/06/2024 05:15:50 60.47 62.17 73.73 64.4 64.2 67.7 71.19 72.6 76.8 75 75 75
14/06/2024 05:15:51 61.15 61.35 73.73 64.4 64.2 67.7 72.41 72.51 76.8 75 75 75
14/06/2024 05:15:52 60.41 61.22 73.73 64.4 64.2 67.7 72.25 72.5 76.8 75 75 75
14/06/2024 05:15:53 61.49 61.42 73.73 64.4 64.2 67.7 72.36 72.52 76.8 75 75 75
14/06/2024 05:15:54 61.41 61.48 73.73 64.4 64.2 67.7 72.11 72.5 76.8 75 75 75
14/06/2024 05:15:55 61.39 61.5 73.73 64.4 64.2 67.7 71.73 72.3 76.8 75 75 75
14/06/2024 05:15:56 61.2 61.51 73.73 64.4 64.2 67.7 71.3 71.9 76.8 75 75 75
14/06/2024 05:15:57 60.77 61.58 73.73 64.4 64.2 67.7 71.33 71.75 76.8 75 75 75
14/06/2024 05:15:58 61.46 61.31 73.73 64.4 64.2 67.7 71.93 71.99 76.8 75 75 75
14/06/2024 05:15:59 61.22 61.5 73.73 64.4 64.2 67.7 71.8 71.92 76.8 75 75 75
14/06/2024 05:16:00 60.75 61.25 70.42 64.4 64.2 67.7 71.71 71.96 74.63 75 75 75
14/06/2024 05:16:01 62.07 61.7 66.86 64.4 64.2 67.7 71.46 71.96 73.45 75 75 75
14/06/2024 05:16:02 61.27 61.72 64.62 64.4 64.2 67.7 71.67 71.82 73.45 75 75 75
14/06/2024 05:16:03 61.34 61.56 64.62 64.4 64.2 67.7 72.05 72.15 73.45 74.9 75 75
14/06/2024 05:16:04 60.44 61.34 64.62 64.4 64.2 67.7 72.44 72.29 73.45 74.9 75 75
14/06/2024 05:16:05 61.67 61.37 64.62 64.4 64.1 67.7 73.01 73.07 73.45 74.9 75 75
14/06/2024 05:16:06 62.26 62.1 64.62 64.4 64.1 67.7 73.66 73.49 73.49 74.9 75 75
14/06/2024 05:16:07 61.42 62.25 64.62 64.4 64.2 67.7 73.04 73.6 73.6 74.9 75 75
14/06/2024 05:16:08 61.61 61.89 64.62 64.4 64.2 67.7 72.57 73.12 73.6 74.9 75 75
14/06/2024 05:16:09 62.61 62.26 64.62 64.4 64.2 67.7 72.26 72.67 73.6 74.9 75 75
14/06/2024 05:16:10 62.53 62.96 64.62 64.4 64.2 67.7 73.04 73.24 73.6 74.9 75 75
14/06/2024 05:16:11 60.93 62.2 64.62 64.4 64.2 67.7 71.47 72.57 73.6 74.9 75 75
14/06/2024 05:16:12 60.21 61.49 64.62 64.4 64.2 67.7 71.79 72.26 73.6 74.9 75 75
14/06/2024 05:16:13 62.16 61.65 64.62 64.4 64.2 67.7 72.45 72.54 73.6 74.9 75 75
14/06/2024 05:16:14 61.8 61.87 64.17 64.4 64.2 67.7 71.84 72.46 73.6 74.9 75.1 75
14/06/2024 05:16:15 62.23 62.21 62.96 64.4 64.2 67.7 72.14 72.18 73.6 74.9 75 75
14/06/2024 05:16:16 61.44 62.15 62.96 64.4 64.1 67.7 72.49 72.51 73.6 74.9 75 75
14/06/2024 05:16:17 63.03 62.52 62.96 64.4 64.1 67.7 73.15 72.84 73.6 74.9 75 75
14/06/2024 05:16:18 62.99 63.04 63.04 64.5 64.1 67.7 75.05 74.45 74.45 74.9 75 75
14/06/2024 05:16:19 62.92 62.92 63.04 64.5 64.1 67.7 75.07 75.08 75.08 74.9 75 75
14/06/2024 05:16:20 64.16 64.01 64.01 64.5 64.2 67.7 78.63 77.48 77.48 74.9 75 75
14/06/2024 05:16:21 62.66 63.68 64.01 64.5 64.1 67.7 79.62 79.3 79.3 75 75.1 75
14/06/2024 05:16:22 62.71 63.1 64.01 64.5 64.1 67.7 80.81 80.34 80.34 75 75.1 75
14/06/2024 05:16:23 63.32 63.24 64.01 64.5 64.2 67.7 83.95 83.27 83.27 75.1 75.1 75
14/06/2024 05:16:24 62.21 63.22 64.01 64.5 64.2 67.7 82.18 83.93 83.93 75.2 75.1 75
14/06/2024 05:16:25 62.8 62.93 64.01 64.5 64.2 67.7 83.11 83.28 83.93 75.3 75.2 75
14/06/2024 05:16:26 72.7 72.47 72.47 64.6 64.2 67.7 83.92 83.98 83.98 75.4 75.2 75
14/06/2024 05:16:27 73.66 75.02 75.02 64.7 64.2 67.7 81.28 84.48 84.48 75.4 75.2 75
14/06/2024 05:16:28 62.1 72.21 75.02 64.7 64.2 67.7 76.53 82.04 84.48 75.4 75.2 75
14/06/2024 05:16:29 60.63 68.61 75.02 64.7 64.2 67.7 74.34 79.31 84.48 75.4 75.2 75
14/06/2024 05:16:30 60.66 65.4 75.02 64.7 64.2 67.7 74.96 76.97 84.48 75.4 75.2 75
14/06/2024 05:16:31 60.61 63.11 75.02 64.7 64.2 67.7 73.62 75.82 84.48 75.4 75.2 75
14/06/2024 05:16:32 59.81 61.85 75.02 64.7 64.2 67.7 73.56 74.58 84.48 75.4 75.2 75
14/06/2024 05:16:33 61.63 61.49 75.02 64.7 64.2 67.7 75.16 74.86 84.48 75.5 75.2 75
14/06/2024 05:16:34 61.91 61.71 75.02 64.7 64.2 67.7 74.42 74.7 84.48 75.5 75.2 75
14/06/2024 05:16:35 61.85 61.94 75.02 64.7 64.2 67.7 74.05 74.87 84.48 75.5 75.2 75
14/06/2024 05:16:36 61.37 61.93 75.02 64.7 64.2 67.7 73.87 74.41 84.48 75.5 75.2 75
14/06/2024 05:16:37 62.56 62.38 75.02 64.7 64.2 67.7 73.88 74.08 84.48 75.5 75.2 75
14/06/2024 05:16:38 61.53 62.3 75.02 64.7 64.2 67.7 73.41 74.23 84.48 75.5 75.2 75
14/06/2024 05:16:39 60.68 61.9 75.02 64.7 64.2 67.7 73.14 73.58 84.48 75.5 75.2 75
14/06/2024 05:16:40 59.73 61.26 75.02 64.7 64.2 67.7 72.36 73.5 84.48 75.5 75.2 75
14/06/2024 05:16:41 61.22 61.01 75.02 64.7 64.2 67.7 72.22 72.9 84.48 75.5 75.2 75
14/06/2024 05:16:42 61.15 61.35 75.02 64.7 64.2 67.7 72.74 72.85 84.48 75.5 75.2 75
14/06/2024 05:16:43 74.69 73.54 75.02 64.9 64.3 67.7 76.48 75.89 84.48 75.5 75.2 75
14/06/2024 05:16:44 62.42 73.44 75.02 64.9 64.3 67.7 73.61 75.78 84.48 75.5 75.3 75
14/06/2024 05:16:45 62.13 69.71 75.02 64.9 64.3 67.7 72.88 74.58 84.48 75.5 75.3 75
14/06/2024 05:16:46 60.58 66.56 75.02 64.9 64.3 67.7 71.91 73.59 84.48 75.5 75.3 75
14/06/2024 05:16:47 60.57 63.83 75.02 64.9 64.3 67.7 72.09 72.66 84.48 75.5 75.3 75
14/06/2024 05:16:48 61.7 62.44 75.02 64.9 64.3 67.7 72.35 72.59 84.48 75.5 75.3 75
14/06/2024 05:16:49 61.23 61.98 75.02 64.9 64.3 67.7 72.7 72.82 84.48 75.5 75.3 75
14/06/2024 05:16:50 60.06 61.56 75.02 64.9 64.3 67.7 72.39 72.65 84.48 75.5 75.3 75
14/06/2024 05:16:51 59.1 60.58 75.02 64.9 64.3 67.7 71.56 72.6 84.48 75.5 75.3 75
14/06/2024 05:16:52 57.42 59.73 75.02 64.9 64.3 67.7 71.71 72.06 84.48 75.5 75.3 75
14/06/2024 05:16:53 58.71 59.15 75.02 64.9 64.3 67.7 71.44 72 84.48 75.5 75.3 75
14/06/2024 05:16:54 59.85 59.44 75.02 64.9 64.3 67.7 72.86 72.61 84.48 75.5 75.3 75
14/06/2024 05:16:55 59.41 59.66 75.02 64.9 64.3 67.7 72.48 72.82 84.48 75.5 75.3 75
14/06/2024 05:16:56 58.56 59.37 75.02 64.9 64.3 67.7 73.41 73.43 84.48 75.5 75.3 75
14/06/2024 05:16:57 59.66 59.45 73.54 64.9 64.3 67.7 72.42 72.95 82.04 75.5 75.3 75
14/06/2024 05:16:58 60.84 60.57 73.54 64.9 64.3 67.7 73.47 73.42 79.31 75.5 75.3 75
14/06/2024 05:16:59 60.91 60.89 73.54 64.9 64.3 67.7 73.3 73.58 76.97 75.5 75.3 75
14/06/2024 05:17:00 61.08 61.34 73.54 64.9 64.3 67.7 73.26 73.44 75.89 75.5 75.3 75
14/06/2024 05:17:01 61.47 61.4 73.54 64.9 64.3 67.7 71.83 73.3 75.89 75.5 75.3 75
14/06/2024 05:17:02 60.97 61.54 73.54 64.9 64.3 67.7 72.97 72.97 75.89 75.5 75.3 75
14/06/2024 05:17:03 68.82 68.05 73.54 64.9 64.3 67.7 74.83 74.45 75.89 75.5 75.3 75
14/06/2024 05:17:04 73.86 73.32 73.54 65 64.3 67.7 76.57 76.32 76.32 75.5 75.3 75
14/06/2024 05:17:05 66.08 73.3 73.54 65 64.3 67.7 73.74 76.35 76.35 75.5 75.3 75
14/06/2024 05:17:06 61.56 70.04 73.54 65 64.3 67.7 72.2 74.77 76.35 75.5 75.3 75
14/06/2024 05:17:07 60.81 66.78 73.54 65 64.3 67.7 73.01 73.53 76.35 75.5 75.3 75
14/06/2024 05:17:08 61.75 63.86 73.54 65 64.3 67.7 73.39 73.43 76.35 75.5 75.3 75
14/06/2024 05:17:09 62.23 62.82 73.54 65 64.3 67.7 73.78 73.6 76.35 75.5 75.3 75
14/06/2024 05:17:10 61.81 62.6 73.54 65 64.3 67.7 73.04 73.68 76.35 75.5 75.3 75
14/06/2024 05:17:11 62.91 62.71 73.54 65 64.3 67.7 74.13 73.83 76.35 75.5 75.3 75
14/06/2024 05:17:12 63.6 63.3 73.54 65 64.3 67.7 73.8 73.91 76.35 75.5 75.3 75
14/06/2024 05:17:13 63.78 64.27 73.44 65 64.3 67.7 74.23 74.48 76.35 75.5 75.3 75
14/06/2024 05:17:14 64.11 64.27 73.32 65 64.3 67.7 72.72 73.94 76.35 75.5 75.3 75
14/06/2024 05:17:15 62.53 64.21 73.32 65 64.3 67.7 72.7 73.34 76.35 75.5 75.3 75
14/06/2024 05:17:16 58.61 63.19 73.32 65 64.3 67.7 73.13 73.27 76.35 75.6 75.3 75
14/06/2024 05:17:17 60.39 61.03 73.32 65 64.3 67.7 74.02 73.79 76.35 75.6 75.3 75
14/06/2024 05:17:18 60.81 61.82 73.32 65 64.3 67.7 73.81 74.42 76.35 75.6 75.3 75
14/06/2024 05:17:19 59.63 60.55 73.32 65 64.3 67.7 73.6 74.22 76.35 75.6 75.3 75
14/06/2024 05:17:20 68.85 67.96 73.32 65.1 64.3 67.7 74.64 74.52 76.35 75.6 75.3 75
14/06/2024 05:17:21 67.48 68.65 73.32 65.1 64.3 67.7 74.6 75.36 76.35 75.6 75.3 75
14/06/2024 05:17:22 62 67.46 73.32 65.1 64.3 67.7 73.1 74.53 76.35 75.6 75.3 75
14/06/2024 05:17:23 61.47 64.86 73.32 65.1 64.3 67.7 72.35 73.56 76.35 75.6 75.3 75
14/06/2024 05:17:24 59.64 63.01 73.32 65.1 64.3 67.7 72.86 73.1 76.35 75.6 75.3 75
14/06/2024 05:17:25 61.17 61.42 73.32 65.1 64.3 67.7 72.97 73.12 76.35 75.6 75.3 75
14/06/2024 05:17:26 60.28 61.71 73.32 65.1 64.3 67.7 72.35 73.02 76.35 75.6 75.3 75
14/06/2024 05:17:27 60.47 60.58 73.32 65.1 64.3 67.7 72.62 72.72 76.35 75.6 75.3 75
14/06/2024 05:17:28 60.52 60.7 73.32 65.1 64.3 67.7 72.56 72.77 76.35 75.6 75.3 75
14/06/2024 05:17:29 60.13 60.83 73.32 65.1 64.3 67.7 73.2 73.13 76.35 75.6 75.3 75.1
14/06/2024 05:17:30 61.67 61.33 73.32 65.1 64.3 67.7 73.41 73.32 76.35 75.6 75.3 75.1
14/06/2024 05:17:31 60.52 61.23 73.32 65.1 64.3 67.7 73.05 73.35 76.35 75.6 75.3 75.1
14/06/2024 05:17:32 58.98 60.84 73.32 65.1 64.3 67.7 72.75 73.29 76.35 75.6 75.3 75.1
14/06/2024 05:17:33 59.71 60.12 73.32 65.1 64.3 67.7 73.33 73.34 76.35 75.6 75.3 75.1
14/06/2024 05:17:34 60.94 60.78 73.3 65.1 64.3 67.7 72.82 73.26 76.35 75.6 75.3 75.1
14/06/2024 05:17:35 62.91 62.66 70.04 65.1 64.3 67.7 72.7 73.07 75.36 75.6 75.3 75.1
14/06/2024 05:17:36 63.03 63.27 68.65 65.1 64.3 67.7 72.65 72.93 75.36 75.6 75.3 75.1
14/06/2024 05:17:37 63.91 64.07 68.65 65.1 64.3 67.7 74 73.8 75.36 75.6 75.3 75.1
14/06/2024 05:17:38 63.2 63.64 68.65 65.1 64.3 67.7 72.59 73.68 75.36 75.6 75.3 75.1
14/06/2024 05:17:39 63.37 63.98 68.65 65.1 64.3 67.7 73.27 73.4 75.36 75.6 75.3 75.1
14/06/2024 05:17:40 63.29 63.95 68.65 65.1 64.3 67.7 74.37 74.35 75.36 75.6 75.3 75.1
14/06/2024 05:17:41 62.89 63.75 68.65 65.1 64.3 67.7 73.02 73.77 75.36 75.6 75.3 75.1
14/06/2024 05:17:42 61.23 62.92 68.65 65.1 64.3 67.7 71.91 73.31 75.36 75.6 75.3 75.1
14/06/2024 05:17:43 61.8 62.39 68.65 65.1 64.3 67.7 72.57 72.69 75.36 75.6 75.2 75.1
14/06/2024 05:17:44 64.08 63.51 68.65 65.1 64.3 67.7 72.59 72.84 75.36 75.6 75.2 75.1
14/06/2024 05:17:45 62.91 63.52 68.65 65.1 64.3 67.7 72.68 72.75 75.36 75.6 75.2 75.1
14/06/2024 05:17:46 63.3 63.76 68.65 65.1 64.3 67.7 72.24 72.86 75.36 75.6 75.2 75.1
14/06/2024 05:17:47 63.21 63.64 68.65 65.1 64.3 67.7 71.99 72.39 75.36 75.6 75.2 75.1
14/06/2024 05:17:48 62.73 62.99 68.65 65.1 64.3 67.7 72.34 72.47 75.36 75.6 75.2 75.1
14/06/2024 05:17:49 61.75 63.25 68.65 65.1 64.3 67.7 72.57 72.65 75.36 75.6 75.2 75.1
14/06/2024 05:17:50 64.21 64.09 68.65 65.1 64.3 67.7 72.75 73.11 75.36 75.6 75.2 75.1
14/06/2024 05:17:51 64.33 64.09 67.46 65.1 64.3 67.7 72.87 72.89 74.53 75.6 75.2 75.1
14/06/2024 05:17:52 63.55 64.27 64.86 65.1 64.3 67.7 72.28 72.85 74.35 75.6 75.2 75.1
14/06/2024 05:17:53 63.34 64.18 64.27 65.1 64.3 67.7 72.6 72.94 74.35 75.6 75.2 75.1
14/06/2024 05:17:54 64.55 64.28 64.28 65.1 64.3 67.7 72.75 72.72 74.35 75.6 75.2 75.1
14/06/2024 05:17:55 63.77 64.04 64.28 65.1 64.2 67.7 72.8 73.05 74.35 75.5 75.2 75.1
14/06/2024 05:17:56 64.73 64.85 64.85 65.1 64.2 67.7 72.81 72.97 74.35 75.5 75.2 75.1
14/06/2024 05:17:57 63.9 64.78 64.85 65.1 64.2 67.7 73.06 73.18 74.35 75.5 75.2 75.1
14/06/2024 05:17:58 61.81 64.01 64.85 65.1 64.2 67.7 72.36 72.86 74.35 75.5 75.2 75.1
14/06/2024 05:17:59 62.7 63.01 64.85 65.1 64.2 67.7 74.14 73.7 74.35 75.5 75.2 75.1
14/06/2024 05:18:00 64.03 63.88 64.85 65.1 64.2 67.7 73.98 73.98 74.35 75.5 75.2 75.1
14/06/2024 05:18:01 63.62 63.82 64.85 65.1 64.2 67.7 72.74 73.88 74.35 75.5 75.2 75.1
14/06/2024 05:18:02 63.32 64.34 64.85 65.1 64.2 67.7 73.44 73.46 74.35 75.5 75.2 75.1
14/06/2024 05:18:03 62.5 63.76 64.85 65.1 64.2 67.7 72.81 73.52 74.35 75.5 75.2 75.1
14/06/2024 05:18:04 63.11 63.17 64.85 65.1 64.2 67.7 72.27 73.11 74.35 75.5 75.2 75.1
14/06/2024 05:18:05 61.27 62.98 64.85 65.1 64.2 67.7 72.25 72.7 74.35 75.5 75.2 75.1
14/06/2024 05:18:06 61.94 62.57 64.85 65.1 64.2 67.7 72.05 72.51 74.35 75.5 75.2 75.1
14/06/2024 05:18:07 63.15 63.22 64.85 65.1 64.2 67.7 71.82 72.31 74.35 75.5 75.2 75.1
14/06/2024 05:18:08 62.83 62.99 64.85 65.1 64.2 67.7 71.7 72.11 74.35 75.5 75.2 75.1
14/06/2024 05:18:09 63.12 63.23 64.85 65.1 64.2 67.7 71.59 71.8 74.35 75.5 75.2 75.1
14/06/2024 05:18:10 62.54 63.71 64.85 65.1 64.2 67.7 72.74 72.38 73.98 75.5 75.2 75.1
14/06/2024 05:18:11 63.44 63.21 64.85 65.1 64.2 67.7 72.03 72.48 73.98 75.5 75.2 75.1
14/06/2024 05:18:12 63.44 63.56 64.85 65.1 64.1 67.7 72.38 72.46 73.98 75.5 75.2 75.1
14/06/2024 05:18:13 63.19 63.53 64.85 65.1 64.1 67.7 71.64 72.35 73.98 75.5 75.2 75.1
14/06/2024 05:18:14 64.37 64.14 64.85 65.1 64.1 67.7 71.65 72.11 73.98 75.5 75.2 75.1
14/06/2024 05:18:15 64.73 64.88 64.88 65.1 64.1 67.7 71.76 71.93 73.98 75.5 75.2 75.1
14/06/2024 05:18:16 63.46 64.4 64.88 65.1 64.1 67.7 72.12 72.11 73.98 75.5 75.2 75.1
14/06/2024 05:18:17 65.35 65.14 65.14 65.1 64.1 67.7 72.71 72.57 73.98 75.5 75.2 75.1
14/06/2024 05:18:18 66.61 66.99 66.99 65.1 64.1 67.7 73.22 73.35 73.98 75.5 75.2 75.1
14/06/2024 05:18:19 66.28 67.69 67.69 65.2 64.1 67.7 72.98 73.62 73.98 75.5 75.2 75.1
14/06/2024 05:18:20 63.41 66.19 67.69 65.2 64.1 67.7 72.3 73.11 73.98 75.5 75.2 75.1
14/06/2024 05:18:21 62.75 64.67 67.69 65.2 64.1 67.7 72.77 72.83 73.98 75.5 75.2 75.1
14/06/2024 05:18:22 63.34 63.68 67.69 65.2 64.1 67.7 72.93 72.98 73.98 75.5 75.2 75.1
14/06/2024 05:18:23 64.17 64.19 67.69 65.2 64.1 67.7 73.37 73.36 73.98 75.5 75.2 75.1
14/06/2024 05:18:24 64.36 64.52 67.69 65.2 64.1 67.7 73.53 73.57 73.98 75.5 75.2 75.1
14/06/2024 05:18:25 63.21 64.59 67.69 65.2 64.1 67.7 73.98 74.07 74.07 75.4 75.2 75.1
14/06/2024 05:18:26 63.61 64.11 67.69 65.2 64.1 67.7 74.64 74.6 74.6 75.4 75.2 75.1
14/06/2024 05:18:27 63.23 63.93 67.69 65.2 64.1 67.7 72.66 74.55 74.6 75.4 75.2 75.1
14/06/2024 05:18:28 63.84 63.78 67.69 65.2 64.1 67.7 73.22 73.42 74.6 75.4 75.2 75.1
14/06/2024 05:18:29 64.06 64.12 67.69 65.2 64 67.7 73.32 73.57 74.6 75.4 75.2 75.1
14/06/2024 05:18:30 64.08 64.17 67.69 65.2 64 67.7 74.04 74.03 74.6 75.4 75.2 75.1
14/06/2024 05:18:31 62.63 64.21 67.69 65.2 64 67.8 72.38 73.88 74.6 75.4 75.2 75.1
14/06/2024 05:18:32 65.06 64.81 67.69 65.2 64 67.8 74.57 74.42 74.6 75.4 75.2 75.1
14/06/2024 05:18:33 64.33 64.96 67.69 65.2 64 67.8 72.2 73.98 74.6 75.4 75.2 75.1
14/06/2024 05:18:34 60.44 64.43 67.69 65.2 64 67.8 72.28 72.93 74.6 75.4 75.2 75.1
14/06/2024 05:18:35 62.76 62.78 67.69 65.2 64 67.8 72.08 72.57 74.6 75.4 75.2 75.1
14/06/2024 05:18:36 63.44 63.95 67.69 65.2 64 67.8 72.31 72.71 74.6 75.4 75.2 75.1
14/06/2024 05:18:37 71.23 70.58 70.58 65.3 64 67.8 75.22 74.76 74.76 75.4 75.2 75.1
14/06/2024 05:18:38 66.78 71.03 71.03 65.3 64 67.8 73.56 75.13 75.13 75.4 75.2 75.1
14/06/2024 05:18:39 61.45 68.18 71.03 65.3 64 67.8 72.03 73.88 75.13 75.4 75.2 75.1
14/06/2024 05:18:40 61.14 65.33 71.03 65.3 64 67.8 72.61 72.85 75.13 75.4 75.2 75.1
14/06/2024 05:18:41 62.59 63.21 71.03 65.3 64 67.8 73.05 73.07 75.13 75.4 75.1 75.1
14/06/2024 05:18:42 63.58 63.59 71.03 65.3 64 67.8 73.44 73.45 75.13 75.4 75.1 75.1
14/06/2024 05:18:43 67.36 67.02 71.03 64.9 64 67.8 73.15 73.53 75.13 75.4 75 75.1
14/06/2024 05:18:44 63.93 65.78 71.03 64.9 64 67.8 73.82 73.69 75.13 75.4 74.9 75.1
14/06/2024 05:18:45 64.09 64.94 71.03 64.9 64 67.8 73.45 73.74 75.13 75.4 74.8 75.1
14/06/2024 05:18:46 63.64 64.34 71.03 64.9 64 67.8 72.9 73.56 75.13 75.4 74.7 75.1
14/06/2024 05:18:47 62.49 63.71 71.03 64.9 64 67.8 73.14 73.22 75.13 75.4 74.6 75.1
14/06/2024 05:18:48 62.39 63.1 71.03 64.9 64 67.8 72.84 73.28 75.13 75.4 74.6 75.1
14/06/2024 05:18:49 62.04 62.61 71.03 64.9 63.9 67.8 72.25 72.82 75.13 75.4 74.6 75.1
14/06/2024 05:18:50 61.22 62.41 71.03 64.9 63.9 67.8 72.57 72.86 75.13 75.4 74.6 75.1
14/06/2024 05:18:51 61.28 62 71.03 64.9 63.9 67.8 72.33 72.82 75.13 75.4 74.6 75.1
14/06/2024 05:18:52 60.83 61.26 71.03 64.9 63.9 67.8 73.25 72.93 75.13 75.4 74.6 75.1
14/06/2024 05:18:53 59.77 61.07 71.03 64.8 63.9 67.8 72.46 73.14 75.13 75.4 74.6 75.1
14/06/2024 05:18:54 62.29 61.62 71.03 64.8 63.9 67.8 72.51 72.76 75.13 75.4 74.6 75.1
14/06/2024 05:18:55 60.47 61.6 71.03 64.8 63.9 67.8 72.86 72.87 75.13 75.4 74.6 75.1
14/06/2024 05:18:56 60.58 60.92 71.03 64.8 63.9 67.8 72.68 72.93 75.13 75.4 74.6 75.1
14/06/2024 05:18:57 61.41 61.3 71.03 64.8 63.9 67.8 73.36 73.37 75.13 75.4 74.6 75.1
14/06/2024 05:18:58 60.26 61.43 71.03 64.8 63.9 67.8 73.19 73.5 75.13 75.4 74.6 75.1
14/06/2024 05:18:59 64.26 63.24 71.03 64.8 63.9 67.8 74.15 73.97 75.13 75.4 74.6 75.1
14/06/2024 05:19:00 62.17 63.12 71.03 64.8 63.9 67.8 74.9 74.7 75.13 75.4 74.6 75.1
14/06/2024 05:19:01 63.01 63.03 71.03 64.8 63.9 67.8 74.72 74.96 75.13 75.4 74.6 75.1
14/06/2024 05:19:02 61.03 62.98 71.03 64.8 63.9 67.8 73.26 74.52 75.13 75.4 74.6 75.1
14/06/2024 05:19:03 62.11 62.18 71.03 64.8 63.9 67.8 73.42 74.22 75.13 75.4 74.6 75.1
14/06/2024 05:19:04 63.91 63.74 71.03 64.8 63.9 67.8 73.48 73.63 75.13 75.4 74.6 75.1
14/06/2024 05:19:05 62.47 63.44 71.03 64.8 63.9 67.8 73.92 74 75.13 75.4 74.6 75.1
14/06/2024 05:19:06 62.66 63 71.03 64.8 63.9 67.8 72.66 73.91 75.13 75.4 74.6 75.1
14/06/2024 05:19:07 69.28 68.4 71.03 64.8 63.9 67.8 75.41 74.85 75.13 75.4 74.6 75.1
14/06/2024 05:19:08 62.67 67.78 68.4 64.8 63.9 67.8 74.96 75.13 75.13 75.4 74.6 75.1
14/06/2024 05:19:09 65.55 66.4 68.4 64.8 63.9 67.8 75.71 75.78 75.78 75.4 74.6 75.1
14/06/2024 05:19:10 62.59 64.95 68.4 64.8 63.9 67.8 74.26 75.33 75.78 75.4 74.6 75.1
14/06/2024 05:19:11 66.76 66.3 68.4 64.8 63.9 67.8 76.46 75.93 75.93 75.4 74.6 75.1
14/06/2024 05:19:12 70.51 69.62 69.62 64.9 63.9 67.8 76.23 76.3 76.3 75.4 74.6 75.1
14/06/2024 05:19:13 68.3 70.09 70.09 64.9 63.9 67.8 76.61 76.83 76.83 75.5 74.6 75.1
14/06/2024 05:19:14 67.76 68.47 70.09 64.9 63.9 67.8 75.48 76.39 76.83 75.5 74.6 75.1
14/06/2024 05:19:15 65.29 68.21 70.09 64.9 63.9 67.8 75.34 75.99 76.83 75.5 74.6 75.1
14/06/2024 05:19:16 89.81 89.05 89.05 68 65.4 68 95.51 94.75 94.75 76.7 75.2 75.2
14/06/2024 05:19:17 83.02 88.83 89.05 68.4 65.7 68 86.87 94.51 94.75 76.9 75.2 75.3
14/06/2024 05:19:18 65.16 85.96 89.05 68.4 65.7 68 75.83 91.15 94.75 76.9 75.2 75.3
14/06/2024 05:19:19 71.67 81.79 89.05 68.4 65.7 68 76.44 87.13 94.75 76.9 75.2 75.3
14/06/2024 05:19:20 77.68 78.65 89.05 68.5 65.8 68 83.88 84.29 94.75 76.9 75.3 75.3
14/06/2024 05:19:21 66.73 78.02 89.05 68.6 65.8 68 74.4 83.84 94.75 76.9 75.3 75.3
14/06/2024 05:19:22 66.71 74.35 89.05 68.6 65.8 68 75.85 80.36 94.75 76.9 75.3 75.3
14/06/2024 05:19:23 68.89 71.95 89.05 68.5 65.8 68 77.47 78.75 94.75 76.9 75.3 75.3
14/06/2024 05:19:24 61.95 69.28 89.05 68.5 65.8 68 76.38 77.44 94.75 76.9 75.3 75.3
14/06/2024 05:19:25 63.19 66.24 89.05 68.5 65.8 68 75.41 76.82 94.75 77 75.3 75.3
14/06/2024 05:19:26 77.73 77.11 89.05 68.6 65.9 68 85.04 84.46 94.75 77 75.3 75.3
14/06/2024 05:19:27 63.18 75.92 89.05 68.6 65.9 68 74.54 83.38 94.75 77 75.3 75.3
14/06/2024 05:19:28 73.18 73.84 89.05 68.7 65.9 68 78.92 80.1 94.75 77.1 75.3 75.3
14/06/2024 05:19:29 59.77 73.54 89.05 68.7 65.9 68 72.22 79.84 94.75 77.1 75.3 75.3
14/06/2024 05:19:30 64.66 69.57 89.05 68.7 65.9 68 73.43 76.65 94.75 77.1 75.3 75.3
14/06/2024 05:19:31 61.37 67.05 89.05 68.7 65.9 68 72.71 74.82 94.75 77.1 75.3 75.3
14/06/2024 05:19:32 61.44 64.44 89.05 68.7 65.9 68 72.31 73.51 94.75 77.1 75.3 75.3
14/06/2024 05:19:33 62.59 63.25 89.05 68.7 65.9 68 72.54 73.07 94.75 77.1 75.3 75.3
14/06/2024 05:19:34 62.82 63 89.05 68.7 65.9 68 72.38 72.56 94.75 77.1 75.3 75.3
14/06/2024 05:19:35 61.93 62.93 89.05 68.7 65.9 68 72.26 72.66 94.75 77 75.3 75.3
14/06/2024 05:19:36 62.86 62.85 89.05 68.7 65.9 68 72.66 72.6 94.75 77 75.3 75.3
14/06/2024 05:19:37 62.33 63.14 89.05 68.4 65.9 68 72.36 72.97 94.75 76.8 75.3 75.3
14/06/2024 05:19:38 62.92 63.01 89.05 68.4 65.9 68 72.61 73.09 94.75 76.8 75.3 75.3
14/06/2024 05:19:39 62.02 62.67 89.05 68.4 65.9 68 71.33 72.32 94.75 76.8 75.3 75.3
14/06/2024 05:19:40 61.55 62.49 89.05 68.4 65.9 68 72.19 72.09 94.75 76.8 75.3 75.3
14/06/2024 05:19:41 61.38 62.28 89.05 68.4 65.9 68 72.03 72.27 94.75 76.8 75.3 75.3
14/06/2024 05:19:42 61.01 61.9 89.05 68.4 65.9 68 72.34 72.37 94.75 76.8 75.3 75.3
14/06/2024 05:19:43 62.01 61.91 89.05 68.4 65.9 68 71.6 72.33 94.75 76.8 75.3 75.3
14/06/2024 05:19:44 64.19 63.49 89.05 68.4 65.9 68 73.99 73.43 94.75 76.8 75.3 75.3
14/06/2024 05:19:45 62.3 63.23 89.05 68.2 65.9 68 73.51 73.81 94.75 76 75.3 75.3
14/06/2024 05:19:46 62.15 63.3 88.83 68.2 65.9 68 72.74 73.31 94.51 76 75.4 75.3
14/06/2024 05:19:47 61.5 62.24 85.96 68.2 65.9 68 72.55 73.04 91.15 76 75.4 75.3
14/06/2024 05:19:48 61.33 61.77 81.79 68.2 65.9 68 71.97 72.87 87.13 76 75.4 75.3
14/06/2024 05:19:49 60.92 61.56 78.65 68.2 65.9 68 72.17 72.39 84.46 76 75.4 75.3
14/06/2024 05:19:50 61.15 61.85 78.02 68.2 65.9 68 70.78 72.28 84.46 76 75.4 75.3
14/06/2024 05:19:51 60.71 61.45 77.11 68.2 65.9 68 70.09 71.37 84.46 76 75.3 75.3
14/06/2024 05:19:52 61.12 61.35 77.11 68.2 65.9 68 70.37 70.6 84.46 76 75.3 75.3
14/06/2024 05:19:53 71.46 70.58 77.11 68.3 65.9 68 74.17 73.9 84.46 76 75.3 75.3
14/06/2024 05:19:54 74.86 74.17 77.11 68.3 65.9 68 79.58 78.62 84.46 76 75.4 75.3
14/06/2024 05:19:55 72.87 75 77.11 68.4 66 68.1 79.76 80.71 84.46 76 75.4 75.3
14/06/2024 05:19:56 60.58 72.92 75.92 68.4 66 68.1 69.9 78.75 83.38 76 75.4 75.3
14/06/2024 05:19:57 60.77 69.09 75 68.4 66 68.1 70.1 75.37 80.71 76 75.4 75.3
14/06/2024 05:19:58 60.91 65.63 75 68.4 66 68.1 69.1 72.8 80.71 76 75.4 75.3
14/06/2024 05:19:59 64.52 64.91 75 68.4 66 68.1 70.26 70.92 80.71 76 75.4 75.3
14/06/2024 05:20:00 67.69 66.71 75 68.4 66 68.1 71.68 71.36 80.71 76 75.4 75.3
14/06/2024 05:20:01 67.67 67.43 75 68.4 66 68.1 71.78 71.78 80.71 76 75.4 75.3
14/06/2024 05:20:02 66.86 67.32 75 68.4 66 68.1 71.85 71.9 80.71 76 75.4 75.3
14/06/2024 05:20:03 66.22 67.09 75 68.4 66 68.1 71.51 71.93 80.71 76 75.4 75.3
14/06/2024 05:20:04 65.26 66.5 75 68.4 66 68.1 73.85 73.08 80.71 76 75.4 75.3
14/06/2024 05:20:05 64.27 65.7 75 68.4 66 68.1 75.52 75.21 80.71 76 75.4 75.3
14/06/2024 05:20:06 64.8 65.24 75 68.4 66 68.1 74.22 74.62 80.71 76 75.4 75.3
14/06/2024 05:20:07 63.64 64.76 75 68.4 66 68.1 73.48 74.53 80.71 76 75.4 75.3
14/06/2024 05:20:08 63.32 64.15 75 68.4 66 68.1 75.24 75.13 80.71 76 75.4 75.3
14/06/2024 05:20:09 61.51 63.67 75 68.4 66 68.1 71.31 74.74 80.71 76 75.4 75.3
14/06/2024 05:20:10 60.68 62.48 75 68.4 66 68.1 70.37 72.86 80.71 76 75.4 75.3
14/06/2024 05:20:11 61 61.53 75 68.4 66 68.1 70.92 71.51 80.71 76 75.4 75.3
14/06/2024 05:20:12 72.93 71.51 75 68.4 66 68.1 74.49 73.85 80.71 76 75.4 75.3
14/06/2024 05:20:13 61.95 70.84 75 68.4 66 68.1 72.69 73.95 80.71 76 75.3 75.3
14/06/2024 05:20:14 60.63 67.4 75 68.4 66 68.1 70.05 72.74 80.71 76 75.3 75.3
14/06/2024 05:20:15 62.5 64.45 75 68.4 66 68.1 71.2 71.48 80.71 76 75.3 75.3
14/06/2024 05:20:16 62.92 63.6 75 68.4 66 68.1 69.51 71.15 80.71 76 75.3 75.3
14/06/2024 05:20:17 62.33 63.36 75 68.4 66 68.1 70.73 70.61 80.71 76 75.3 75.3
14/06/2024 05:20:18 63.07 63.17 75 68.5 66 68.1 71.8 71.42 80.71 76 75.3 75.3
14/06/2024 05:20:19 63.2 63.29 75 68.5 66 68.1 69.71 71.31 80.71 76 75.3 75.3
14/06/2024 05:20:20 64.8 64.9 75 68.5 66 68.1 70.57 70.63 80.71 76 75.3 75.3
14/06/2024 05:20:21 63.47 64.41 75 68.5 66 68.1 70.11 70.66 80.71 76 75.3 75.3
14/06/2024 05:20:22 62.45 63.58 75 68.5 66 68.1 70.36 70.42 80.71 76 75.3 75.3
14/06/2024 05:20:23 63.66 63.67 75 68.5 66 68.1 69.39 70.36 80.71 76 75.3 75.3
14/06/2024 05:20:24 62.21 63.46 75 68.5 66 68.1 69.15 69.69 80.71 76 75.3 75.3
14/06/2024 05:20:25 61.4 62.65 72.92 68.5 66 68.1 68.89 69.45 78.75 76 75.3 75.3
14/06/2024 05:20:26 61.43 61.89 71.51 68.5 66 68.1 68.53 69.01 75.37 76 75.3 75.3
14/06/2024 05:20:27 61.98 62.19 71.51 68.5 66 68.1 68.38 68.79 75.21 76 75.3 75.3
14/06/2024 05:20:28 62.45 62.92 71.51 68.5 66 68.1 68.85 68.88 75.21 76 75.2 75.3
14/06/2024 05:20:29 61.78 62.11 71.51 68.4 66 68.1 69.08 68.99 75.21 76 75.2 75.3
14/06/2024 05:20:30 62.34 62.64 71.51 68.4 66 68.1 68.77 68.97 75.21 76 75.2 75.3
14/06/2024 05:20:31 61.79 62.19 71.51 68.4 66 68.1 68.75 69 75.21 76 75.2 75.3
14/06/2024 05:20:32 61.46 62.18 71.51 68.4 66 68.1 70.42 69.99 75.21 76 75.2 75.3
14/06/2024 05:20:33 61.88 61.95 71.51 68.4 66 68.1 69.83 69.94 75.21 76 75.2 75.3
14/06/2024 05:20:34 67.93 67.48 71.51 68.4 66 68.1 73.44 73.14 75.21 76 75.2 75.3
14/06/2024 05:20:35 61.96 67.22 71.51 68.4 66 68.1 70.79 72.98 75.13 76 75.2 75.3
14/06/2024 05:20:36 61.42 64.88 71.51 68.4 66 68.1 69.66 71.76 75.13 76 75.2 75.3
14/06/2024 05:20:37 68.33 67.99 71.51 68.4 66 68.1 73.69 73.18 75.13 76 75.2 75.3
14/06/2024 05:20:38 63.73 66.59 71.51 68.4 66 68.1 71.76 72.62 74.74 76 75.2 75.3
14/06/2024 05:20:39 58.39 64.88 71.51 68.4 66 68.1 71.37 72.13 73.95 76 75.2 75.3
14/06/2024 05:20:40 58.57 62.01 71.51 68.4 66 68.1 71.3 72.19 73.95 76 75.2 75.3
14/06/2024 05:20:41 57.59 60.24 71.51 68.4 66 68.1 71.74 71.76 73.95 76 75.2 75.3
14/06/2024 05:20:42 57.94 58.88 70.84 68.4 66 68.1 71.23 72.01 73.95 76 75.2 75.3
14/06/2024 05:20:43 58.81 58.92 67.99 68.4 66 68.1 72.27 72.1 73.18 76 75.2 75.3
14/06/2024 05:20:44 59.09 59.05 67.99 68.4 66 68.1 72.95 72.84 73.18 76 75.2 75.3
14/06/2024 05:20:45 58.91 59.1 67.99 68.4 66 68.1 71.41 72.86 73.18 76 75.2 75.3
14/06/2024 05:20:46 57.99 58.95 67.99 68.4 66 68.1 69.87 71.97 73.18 76 75.2 75.3
14/06/2024 05:20:47 58.63 58.99 67.99 68.4 66 68.1 70.03 70.68 73.18 76 75.2 75.3
14/06/2024 05:20:48 60.93 60.23 67.99 68.4 66 68.1 70.68 70.68 73.18 76 75.2 75.3
14/06/2024 05:20:49 61.18 61.38 67.99 68.4 66 68.1 69.99 70.59 73.18 76 75.2 75.3
14/06/2024 05:20:50 57.7 60.69 67.99 68.4 65.9 68.1 70.4 70.79 73.18 76 75.2 75.3
14/06/2024 05:20:51 57.6 59.08 67.99 68.4 65.9 68.1 70.32 70.57 73.18 76 75.2 75.3
14/06/2024 05:20:52 59.64 59.28 67.99 68.4 65.9 68.1 71.57 71.31 73.18 76 75.2 75.3
14/06/2024 05:20:53 60.8 60.55 67.99 68.4 65.9 68.1 72.37 72.09 73.18 76 75.2 75.3
14/06/2024 05:20:54 58.79 60.72 67.99 68.4 65.9 68.1 72.09 72.44 73.18 76 75.2 75.3
14/06/2024 05:20:55 58.81 59.83 67.99 68.4 65.9 68.1 73.79 73.52 73.52 76 75.2 75.3
14/06/2024 05:20:56 60.11 59.9 67.99 68.4 65.9 68.1 74.87 74.54 74.54 76 75.2 75.3
14/06/2024 05:20:57 60.19 60.21 67.99 68.4 65.9 68.1 73.81 74.93 74.93 76 75.2 75.3
14/06/2024 05:20:58 60.22 60.79 67.99 68.4 65.9 68.1 72.91 73.85 74.93 76 75.2 75.3
14/06/2024 05:20:59 58.33 59.9 67.99 68.4 65.9 68.1 73.98 74.37 74.93 76 75.2 75.3
14/06/2024 05:21:00 57.17 58.83 67.99 68.4 65.9 68.1 71.41 73.48 74.93 76 75.2 75.3
14/06/2024 05:21:01 57.11 57.96 67.99 68.4 65.9 68.1 76.24 75.16 75.16 76 75.2 75.3
14/06/2024 05:21:02 56.1 57.4 67.99 68.4 65.9 68.1 73.71 75.26 75.26 76 75.2 75.3
14/06/2024 05:21:03 56.23 56.59 67.99 68.4 65.9 68.1 72.33 74.14 75.26 76 75.2 75.3
14/06/2024 05:21:04 58.43 57.84 67.99 68.4 65.9 68.1 74.27 74.26 75.26 76 75.2 75.3
14/06/2024 05:21:05 60.45 59.87 67.99 68.4 65.9 68.1 73.39 73.66 75.26 76 75.2 75.3
14/06/2024 05:21:06 65.92 65.18 67.99 68.4 65.9 68.1 74.52 74.6 75.26 76 75.2 75.3
14/06/2024 05:21:07 60 64.8 66.59 68.4 65.9 68.1 71.94 73.87 75.26 76 75.2 75.3
14/06/2024 05:21:08 60.72 62.49 65.18 68.4 65.9 68.1 71.43 72.93 75.26 76 75.2 75.3
14/06/2024 05:21:09 60.96 61.58 65.18 68.4 65.9 68.1 70.69 72.03 75.26 76 75.2 75.3
14/06/2024 05:21:10 61.93 61.91 65.18 68.4 65.9 68.1 72.25 72.11 75.26 76 75.2 75.3
14/06/2024 05:21:11 63.41 62.91 65.18 68.4 65.9 68.1 73.29 72.92 75.26 76 75.2 75.3
14/06/2024 05:21:12 65.49 64.92 65.18 68.4 65.9 68.1 72.94 73.08 75.26 76 75.2 75.3
14/06/2024 05:21:13 66.41 66.03 66.03 68.4 65.9 68.1 72.87 73.34 75.26 76 75.2 75.3
14/06/2024 05:21:14 65.68 65.99 66.03 68.4 65.9 68.1 71.3 72.68 75.26 76 75.2 75.3
14/06/2024 05:21:15 65.5 65.83 66.03 68.4 65.9 68.1 71.72 71.99 75.26 76 75.2 75.3
14/06/2024 05:21:16 68.98 68.47 68.47 68.4 65.9 68.1 74.11 73.61 75.26 76 75.2 75.3
14/06/2024 05:21:17 72.16 71.27 71.27 68.5 65.9 68.1 75.58 75.05 75.26 76 75.2 75.3
14/06/2024 05:21:18 74.95 74.33 74.33 68.5 66 68.1 76.93 76.52 76.52 76 75.2 75.3
14/06/2024 05:21:19 73.03 74.41 74.41 68.6 66 68.1 75.63 76.51 76.52 76 75.2 75.3
14/06/2024 05:21:20 68.21 73.45 74.41 68.6 66 68.1 74.78 75.98 76.52 76 75.2 75.3
14/06/2024 05:21:21 72.46 72.22 74.41 68.6 66 68.1 75.62 75.76 76.52 76 75.2 75.3
14/06/2024 05:21:22 68.35 71.95 74.41 68.6 66 68.1 73.06 75.47 76.52 75.9 75.2 75.3
14/06/2024 05:21:23 67.6 70.06 74.41 68.6 66 68.1 72.64 74.1 76.52 75.8 75.2 75.3
14/06/2024 05:21:24 67.7 68.75 74.41 68.6 66 68.1 72.72 73.22 76.52 75.8 75.2 75.3
14/06/2024 05:21:25 66.5 68.64 74.41 68.6 66 68.1 72.99 73.21 76.52 75.7 75.2 75.3
14/06/2024 05:21:26 67.48 67.58 74.41 68.6 66 68.1 72.75 72.98 76.52 75.6 75.2 75.3
14/06/2024 05:21:27 71.43 70.68 74.41 68.6 66 68.1 74.39 74.05 76.52 75.6 75.2 75.3
14/06/2024 05:21:28 74.57 73.75 74.41 68.6 66.1 68.1 76.1 75.6 76.52 75.6 75.2 75.3
14/06/2024 05:21:29 75.44 75.08 75.08 68.7 66.1 68.1 77.56 77.14 77.14 75.6 75.2 75.3
14/06/2024 05:21:30 71.88 74.98 75.08 68.7 66.1 68.1 75.5 77.17 77.17 75.6 75.2 75.3
14/06/2024 05:21:31 73.8 73.87 75.08 68.8 66.1 68.1 76.12 76.25 77.17 75.6 75.2 75.3
14/06/2024 05:21:32 70.93 73.83 75.08 68.8 66.2 68.1 74.45 76.27 77.17 75.6 75.2 75.3
14/06/2024 05:21:33 70.41 72.48 75.08 68.8 66.2 68.1 74.92 75.26 77.17 75.6 75.2 75.3
14/06/2024 05:21:34 65.45 71.03 75.08 68.8 66.2 68.1 73.86 75.05 77.17 75.6 75.2 75.3
14/06/2024 05:21:35 61.25 68.31 75.08 68.8 66.2 68.1 74.81 74.75 77.17 75.6 75.2 75.3
14/06/2024 05:21:36 60.2 65.19 75.08 68.8 66.2 68.1 74.59 74.71 77.17 75.6 75.2 75.3
14/06/2024 05:21:37 61.33 62.84 75.08 68.8 66.2 68.1 75.03 75.03 77.17 75.6 75.2 75.3
14/06/2024 05:21:38 61.4 62.05 75.08 68.8 66.2 68.1 77.25 76.59 77.17 75.6 75.3 75.3
14/06/2024 05:21:39 60.78 61.58 75.08 68.8 66.2 68.1 78.63 78.52 78.52 75.6 75.3 75.3
14/06/2024 05:21:40 60.61 61.13 75.08 68.8 66.2 68.1 78.33 78.33 78.52 75.7 75.3 75.3
14/06/2024 05:21:41 59.43 60.75 75.08 68.8 66.2 68.1 76.95 78.51 78.52 75.7 75.3 75.3
14/06/2024 05:21:42 58.71 59.96 75.08 68.8 66.1 68.1 75.62 77.37 78.52 75.7 75.3 75.3
14/06/2024 05:21:43 58.07 59.19 75.08 68.8 66.1 68.1 75.91 76.63 78.52 75.7 75.3 75.3
14/06/2024 05:21:44 56.99 58.5 75.08 68.8 66.1 68.1 74.1 75.93 78.52 75.7 75.3 75.3
14/06/2024 05:21:45 57.28 57.84 75.08 68.8 66.1 68.1 74.97 75.42 78.52 75.7 75.3 75.3
14/06/2024 05:21:46 59.18 59.06 75.08 68.8 66.1 68.1 75.46 75.64 78.52 75.7 75.3 75.4
14/06/2024 05:21:47 57.51 58.72 75.08 68.8 66.1 68.1 74.11 75.48 78.52 75.7 75.3 75.4
14/06/2024 05:21:48 56.93 57.99 75.08 68.8 66.1 68.1 72.65 74.65 78.52 75.7 75.3 75.4
14/06/2024 05:21:49 56.8 57.44 75.08 68.7 66.1 68.1 72.89 73.48 78.52 75.7 75.3 75.4
14/06/2024 05:21:50 58.37 57.91 75.08 68.7 66.1 68.1 73 73.42 78.52 75.7 75.3 75.4
14/06/2024 05:21:51 60.21 59.34 75.08 68.7 66.1 68.1 70.94 72.93 78.52 75.7 75.3 75.4
14/06/2024 05:21:52 59.5 59.58 75.08 68.7 66.1 68.1 71.39 71.82 78.52 75.7 75.3 75.4
14/06/2024 05:21:53 60.08 60.03 75.08 68.7 66.1 68.1 71.72 71.92 78.52 75.7 75.3 75.4
14/06/2024 05:21:54 59.81 60.12 75.08 68.7 66.1 68.1 70.78 71.63 78.52 75.7 75.3 75.4
14/06/2024 05:21:55 59.22 59.87 75.08 68.7 66.1 68.1 70.67 71.26 78.52 75.7 75.3 75.4
14/06/2024 05:21:56 58.45 59.61 75.08 68.7 66.1 68.1 71.17 71.25 78.52 75.7 75.3 75.4
14/06/2024 05:21:57 59.07 59.44 75.08 68.7 66.1 68.1 70.59 71.1 78.52 75.7 75.3 75.4
14/06/2024 05:21:58 57.08 58.9 75.08 68.7 66.1 68.1 69.78 70.75 78.52 75.7 75.3 75.4
14/06/2024 05:21:59 56.36 57.89 74.98 68.7 66.1 68.1 71.76 71.31 78.52 75.7 75.3 75.4
14/06/2024 05:22:00 55.99 57.04 73.87 68.7 66.1 68.1 70.93 71.38 78.52 75.7 75.3 75.4
14/06/2024 05:22:01 56.24 56.43 73.83 68.7 66.1 68.1 71.64 71.5 78.52 75.7 75.3 75.4
14/06/2024 05:22:02 55.73 56.41 72.48 68.7 66.1 68.1 70.14 71.47 78.52 75.7 75.3 75.4
14/06/2024 05:22:03 55.46 56.02 71.03 68.7 66.1 68.1 70.58 70.71 78.52 75.7 75.3 75.4
14/06/2024 05:22:04 55.03 55.67 68.31 68.7 66.1 68.1 70.94 71.16 78.52 75.7 75.3 75.4
14/06/2024 05:22:05 55.34 55.42 65.19 68.7 66.1 68.1 72.07 71.82 78.52 75.7 75.3 75.4
14/06/2024 05:22:06 55.87 55.72 62.84 68.7 66.1 68.1 72.88 72.68 78.52 75.7 75.3 75.4
14/06/2024 05:22:07 56.73 56.34 62.05 68.7 66.1 68.1 71.64 72.62 78.52 75.7 75.3 75.4
14/06/2024 05:22:08 57.52 57.26 61.58 68.7 66.1 68.1 71.66 71.91 78.52 75.6 75.3 75.4
14/06/2024 05:22:09 57.57 57.49 61.13 68.7 66.1 68.1 72.87 72.67 78.51 75.6 75.3 75.4
14/06/2024 05:22:10 58.51 58.22 60.75 68.7 66.1 68.1 74.17 73.73 78.51 75.6 75.3 75.4
14/06/2024 05:22:11 57.78 58.16 60.12 68.7 66.1 68.1 72.24 73.7 77.37 75.6 75.3 75.4
14/06/2024 05:22:12 58.92 58.66 60.12 68.7 66.1 68.1 73.67 73.64 76.63 75.6 75.3 75.4
14/06/2024 05:22:13 56.21 58.43 60.12 68.7 66.1 68.1 72.28 73.5 75.93 75.6 75.3 75.4
14/06/2024 05:22:14 56.79 57.24 60.12 68.7 66.1 68.1 72.12 72.71 75.64 75.6 75.3 75.4
14/06/2024 05:22:15 55.36 56.85 60.12 68.6 66.1 68.1 71.44 72.51 75.64 75.6 75.3 75.4
14/06/2024 05:22:16 55.18 55.94 60.12 68.6 66.1 68.1 70.13 71.95 75.48 75.6 75.3 75.4
14/06/2024 05:22:17 55.01 55.51 60.12 68.6 66.1 68.1 70.13 70.81 74.65 75.6 75.3 75.4
14/06/2024 05:22:18 56.38 56.18 60.12 68.6 66.1 68.1 71.27 71.04 73.73 75.6 75.3 75.4
14/06/2024 05:22:19 54.46 56.13 60.12 68.6 66.1 68.1 70.31 71.1 73.73 75.6 75.3 75.4
14/06/2024 05:22:20 54.65 55.18 60.12 68.6 66.1 68.1 69.92 70.77 73.73 75.6 75.3 75.4
14/06/2024 05:22:21 55.78 55.76 60.12 68.6 66.1 68.1 70.03 70.29 73.73 75.6 75.3 75.4
14/06/2024 05:22:22 53.96 55.61 60.12 68.6 66.1 68.1 70.02 70.38 73.73 75.6 75.3 75.4
14/06/2024 05:22:23 55.01 54.91 60.12 68.6 66.1 68.1 71.25 70.95 73.73 75.6 75.3 75.4
14/06/2024 05:22:24 54.51 54.87 59.87 68.6 66.1 68.1 72.72 72.56 73.73 75.6 75.3 75.4
14/06/2024 05:22:25 55.69 55.33 59.61 68.6 66.1 68.1 76.96 75.74 75.74 75.6 75.3 75.4
14/06/2024 05:22:26 55.72 55.62 59.44 68.6 66.1 68.1 74.07 75.81 75.81 75.6 75.3 75.4
14/06/2024 05:22:27 56.3 56.22 58.9 68.6 66.1 68.1 71.66 74.52 75.81 75.6 75.3 75.4
14/06/2024 05:22:28 55.91 56.04 58.66 68.6 66.1 68.1 75.81 75.24 75.81 75.6 75.3 75.4
14/06/2024 05:22:29 56.65 56.45 58.66 68.6 66.1 68.1 77.66 76.9 76.9 75.6 75.3 75.4
14/06/2024 05:22:30 59.68 59.14 59.14 68.6 66.1 68.1 76.53 76.91 76.91 75.6 75.3 75.4
14/06/2024 05:22:31 61.79 61.28 61.28 68.6 66.1 68.1 82.55 81.77 81.77 75.7 75.3 75.4
14/06/2024 05:22:32 60.74 61.07 61.28 68.6 66.1 68.1 82.14 82.6 82.6 75.8 75.3 75.4
14/06/2024 05:22:33 61.94 61.64 61.64 68.6 66.1 68.1 83.45 83.03 83.03 75.8 75.4 75.4
14/06/2024 05:22:34 62.95 62.55 62.55 68.6 66.1 68.1 85.14 84.5 84.5 76 75.4 75.4
14/06/2024 05:22:35 61.75 62.57 62.57 68.6 66.1 68.1 84.73 84.88 84.88 76.1 75.4 75.4
14/06/2024 05:22:36 63.23 62.81 62.81 68.6 66.1 68.1 85.42 85.29 85.29 76.2 75.5 75.4
14/06/2024 05:22:37 64.1 63.76 63.76 68.6 66.1 68.1 86.45 86.18 86.18 76.3 75.6 75.4
14/06/2024 05:22:38 64.3 64.27 64.27 68.6 66.1 68.1 85.44 86.13 86.18 76.4 75.6 75.4
14/06/2024 05:22:39 63.52 63.96 64.27 68.6 66.1 68.1 84.41 85.53 86.18 76.5 75.6 75.5
14/06/2024 05:22:40 60 63.67 64.27 68.6 66.1 68.1 81.22 84.94 86.18 76.5 75.6 75.5
14/06/2024 05:22:41 57.83 61.65 64.27 68.6 66.1 68.1 77.21 82.93 86.18 76.6 75.7 75.5
14/06/2024 05:22:42 57.47 59.61 64.27 68.6 66.1 68.1 78.43 80.46 86.18 76.6 75.7 75.5
14/06/2024 05:22:43 56.2 58.35 64.27 68.6 66.1 68.1 72.99 78.81 86.18 76.6 75.7 75.5
14/06/2024 05:22:44 55.8 57.21 64.27 68.6 66.1 68.1 71.75 76.15 86.18 76.6 75.7 75.5
14/06/2024 05:22:45 55.97 56.42 64.27 68.6 66.1 68.1 71.77 73.91 86.18 76.6 75.7 75.5
14/06/2024 05:22:46 56.28 56.29 64.27 68.6 66.1 68.1 72.13 72.7 86.18 76.6 75.7 75.5
14/06/2024 05:22:47 55.76 56.29 64.27 68.6 66.1 68.1 70.56 72.38 86.18 76.6 75.7 75.5
14/06/2024 05:22:48 56.03 56.11 64.27 68.6 66.1 68.1 71.79 71.73 86.18 76.6 75.7 75.5
14/06/2024 05:22:49 56.44 56.41 64.27 68.6 66.1 68.1 72.92 72.63 86.18 76.6 75.7 75.5
14/06/2024 05:22:50 55.42 56.27 64.27 68.6 66.1 68.1 73.5 73.67 86.18 76.6 75.7 75.5
14/06/2024 05:22:51 54.81 55.75 64.27 68.6 66.1 68.1 71.12 73 86.18 76.6 75.7 75.5
14/06/2024 05:22:52 54.96 55.18 64.27 68.6 66.1 68.1 70.85 71.87 86.18 76.6 75.7 75.5
14/06/2024 05:22:53 54.45 55.06 64.27 68.6 66.1 68.1 70.07 71.41 86.18 76.6 75.6 75.5
14/06/2024 05:22:54 54.15 54.7 64.27 68.6 66.1 68.1 69.78 70.56 86.18 76.6 75.6 75.5
14/06/2024 05:22:55 54.26 54.39 64.27 68.6 66.1 68.1 69.59 70.18 86.18 76.6 75.6 75.5
14/06/2024 05:22:56 54.39 54.43 64.27 68.5 66.1 68.1 70 70.31 86.18 76.6 75.6 75.5
14/06/2024 05:22:57 53.82 54.43 64.27 68.5 66.1 68.1 69.38 69.98 86.18 76.5 75.6 75.5
14/06/2024 05:22:58 54.03 54.11 64.27 68.5 66.1 68.1 69.01 69.5 86.18 76.5 75.6 75.5
14/06/2024 05:22:59 54.45 54.33 64.27 68.5 66.1 68.1 69.41 69.45 86.18 76.5 75.6 75.5
14/06/2024 05:23:00 55.71 55.3 64.27 68.5 66.1 68.1 71.58 71.28 86.18 76.5 75.6 75.5
14/06/2024 05:23:01 55.84 55.65 64.27 68.5 66.1 68.1 72.78 72.29 86.18 76.5 75.6 75.5
14/06/2024 05:23:02 57.65 57.08 64.27 68.5 66.1 68.1 74.18 73.95 86.18 76.5 75.6 75.5
14/06/2024 05:23:03 58.4 58.13 64.27 68.5 66.1 68.1 72.02 74.05 86.18 76.5 75.6 75.5
14/06/2024 05:23:04 55.44 57.92 64.27 68.5 66 68.1 70.66 72.69 86.18 76.5 75.6 75.5
14/06/2024 05:23:05 55.82 56.49 64.27 68.5 66 68.1 71.3 71.54 86.18 76.5 75.6 75.5
14/06/2024 05:23:06 55.7 56.26 64.27 68.5 66 68.1 71.6 71.67 86.18 76.5 75.6 75.5
14/06/2024 05:23:07 54.18 55.86 64.27 68.5 66 68.1 71.23 71.58 86.13 76.5 75.6 75.5
14/06/2024 05:23:08 57.3 57.09 63.96 68.5 66 68.1 71.43 71.79 85.53 76.5 75.6 75.5
14/06/2024 05:23:09 56.53 57.11 63.67 68.5 66 68.1 71.54 71.6 84.94 76.5 75.5 75.5
14/06/2024 05:23:10 55.01 56.63 61.65 68.5 66 68.1 71.52 71.75 82.93 76.5 75.5 75.5
14/06/2024 05:23:11 55.35 55.95 59.61 68.5 66 68.1 71.3 71.82 80.46 76.5 75.5 75.5
14/06/2024 05:23:12 54.33 55.35 58.35 68.5 66 68.1 70.68 71.25 78.81 76.5 75.5 75.5
14/06/2024 05:23:13 54.86 54.88 58.13 68.5 66 68.1 70.74 71.05 76.15 76.5 75.5 75.5
14/06/2024 05:23:14 54.06 54.86 58.13 68.5 66 68.1 71.29 71.59 74.05 76.5 75.5 75.5
14/06/2024 05:23:15 54.6 54.59 58.13 68.5 66 68.1 71.1 71.34 74.05 76.5 75.5 75.5
14/06/2024 05:23:16 55.45 55.17 58.13 68.5 66 68.1 71.01 71.17 74.05 76.5 75.5 75.5
14/06/2024 05:23:17 55.26 55.3 58.13 68.5 66 68.1 70.8 71.14 74.05 76.5 75.5 75.5
14/06/2024 05:23:18 55.71 55.59 58.13 68.5 66 68.1 72 71.71 74.05 76.5 75.5 75.5
14/06/2024 05:23:19 57.42 56.93 58.13 68.5 66 68.1 71.35 71.58 74.05 76.5 75.4 75.5
14/06/2024 05:23:20 56.46 56.89 58.13 68.5 66 68.1 72.57 72.33 74.05 76.5 75.4 75.5
14/06/2024 05:23:21 56.99 57.06 58.13 68.4 66 68.1 73.39 73.06 74.05 76.5 75.4 75.5
14/06/2024 05:23:22 55.48 57.04 58.13 68.4 66 68.1 74.53 74.24 74.24 76.5 75.4 75.5
14/06/2024 05:23:23 73.09 72.67 72.67 68.5 66 68.1 78.69 78.27 78.27 76.5 75.4 75.5
14/06/2024 05:23:24 76.69 77.27 77.27 68.6 66.1 68.1 84.04 83.9 83.9 76.6 75.4 75.5
14/06/2024 05:23:25 75.12 75.86 77.27 68.6 66.1 68.2 80.36 81.56 83.9 76.6 75.4 75.5
14/06/2024 05:23:26 80.85 80.3 80.3 68.9 66.2 68.2 85.29 84.69 84.69 76.7 75.5 75.5
14/06/2024 05:23:27 80.8 82.01 82.01 69.1 66.4 68.2 82.4 85 85 76.8 75.5 75.5
14/06/2024 05:23:28 56.2 80.24 82.01 69.1 66.4 68.2 72.17 83.02 85 76.8 75.5 75.5
14/06/2024 05:23:29 56.13 76.02 82.01 69.1 66.4 68.2 72.53 79.36 85 76.8 75.5 75.5
14/06/2024 05:23:30 56.91 71.86 82.01 69.1 66.4 68.2 73.44 76.41 85 76.8 75.5 75.5
14/06/2024 05:23:31 85.5 84.83 84.83 69.7 66.7 68.3 85.03 84.42 85 76.9 75.5 75.5
14/06/2024 05:23:32 71.97 84.46 84.83 69.7 66.8 68.3 75.43 84.12 85 76.9 75.5 75.5
14/06/2024 05:23:33 67.48 80.69 84.83 69.7 66.8 68.3 77.79 80.84 85 76.9 75.5 75.5
14/06/2024 05:23:34 56.82 76.7 84.83 69.7 66.8 68.3 72.74 79.06 85 76.9 75.5 75.5
14/06/2024 05:23:35 68.96 72.54 84.83 69.7 66.8 68.3 73.98 76.3 85 76.9 75.5 75.5
14/06/2024 05:23:36 68.82 70.99 84.83 69.7 66.8 68.3 73.71 75.12 85 76.9 75.5 75.5
14/06/2024 05:23:37 66.84 69.53 84.83 69.7 66.8 68.3 73.72 74.47 85 76.9 75.5 75.5
14/06/2024 05:23:38 64.49 67.99 84.83 69.7 66.8 68.3 71.9 73.86 85 76.9 75.5 75.5
14/06/2024 05:23:39 62.82 66.08 84.83 69.7 66.8 68.3 71.89 72.68 85 76.9 75.5 75.5
14/06/2024 05:23:40 60.7 64.25 84.83 69.7 66.8 68.3 71.31 72.21 85 76.9 75.5 75.5
14/06/2024 05:23:41 59.81 62.32 84.83 69.7 66.8 68.3 72.91 72.72 85 76.9 75.5 75.5
14/06/2024 05:23:42 59.16 60.88 84.83 69.7 66.8 68.3 70.09 72.64 85 76.9 75.5 75.5
14/06/2024 05:23:43 59.2 59.86 84.83 69.7 66.8 68.3 71.07 71.38 85 76.9 75.5 75.5
14/06/2024 05:23:44 58.8 59.45 84.83 69.7 66.8 68.3 70.75 71.21 85 76.9 75.5 75.5
14/06/2024 05:23:45 58.25 59.11 84.83 69.7 66.8 68.3 71.78 71.57 85 76.9 75.5 75.5
14/06/2024 05:23:46 58.51 58.76 84.83 69.7 66.8 68.3 69.91 71.45 85 76.9 75.5 75.5
14/06/2024 05:23:47 58.83 58.78 84.83 69.7 66.8 68.3 69.92 70.66 85 76.9 75.5 75.5
14/06/2024 05:23:48 59.15 59.05 84.83 69.7 66.8 68.3 71.5 71.1 85 76.9 75.5 75.5
14/06/2024 05:23:49 58.79 59.23 84.83 69.7 66.8 68.3 72.51 72.17 85 76.9 75.5 75.5
14/06/2024 05:23:50 58.83 58.9 84.83 69.7 66.8 68.3 75.11 74.71 85 76.9 75.5 75.5
14/06/2024 05:23:51 59.88 59.54 84.83 69.7 66.8 68.3 76.75 76.18 85 76.9 75.5 75.5
14/06/2024 05:23:52 60.27 60.05 84.83 69.7 66.8 68.3 78.05 77.34 85 76.9 75.5 75.5
14/06/2024 05:23:53 61.14 60.77 84.83 69.7 66.8 68.3 79.56 78.98 85 76.9 75.5 75.5
14/06/2024 05:23:54 61.92 61.51 84.83 69.7 66.8 68.3 82.01 81.36 85 77 75.6 75.5
14/06/2024 05:23:55 61.68 61.66 84.83 69.7 66.8 68.3 81.36 81.46 85 77 75.6 75.5
14/06/2024 05:23:56 63.43 63.2 84.83 69.7 66.8 68.3 82.3 82.62 85 77 75.6 75.5
14/06/2024 05:23:57 60.73 62.55 84.83 69.7 66.8 68.3 81.91 82.45 84.42 77.1 75.6 75.5
14/06/2024 05:23:58 59.85 61.45 84.83 69.7 66.8 68.3 80.77 81.63 84.42 77.1 75.6 75.5
14/06/2024 05:23:59 59.67 60.54 84.83 69.7 66.8 68.3 79.04 81.58 84.42 77.1 75.6 75.6
14/06/2024 05:24:00 60.14 60.33 84.83 69.7 66.8 68.3 76.3 79.66 84.42 77.1 75.6 75.6
14/06/2024 05:24:01 58.72 60.01 84.46 69.7 66.8 68.3 75.62 77.83 84.12 77.1 75.6 75.6
14/06/2024 05:24:02 58.8 59.29 80.69 69.7 66.8 68.3 75.95 76.6 82.62 77.1 75.6 75.6
14/06/2024 05:24:03 59.52 59.45 76.7 69.7 66.8 68.3 77.3 77.32 82.62 77.1 75.6 75.6
14/06/2024 05:24:04 58.75 59.3 72.54 69.7 66.8 68.3 74.29 76.85 82.62 77.1 75.6 75.6
14/06/2024 05:24:05 58.73 58.94 70.99 69.6 66.8 68.3 75.27 75.87 82.62 77.1 75.6 75.6
14/06/2024 05:24:06 58.94 59.07 69.53 69.6 66.8 68.3 74.23 75.14 82.62 77.1 75.7 75.6
14/06/2024 05:24:07 58.65 58.9 67.99 69.6 66.8 68.3 74.37 75.1 82.62 77.1 75.7 75.6
14/06/2024 05:24:08 60.55 59.97 66.08 69.6 66.8 68.3 74.87 75.3 82.62 77.1 75.7 75.6
14/06/2024 05:24:09 57.98 59.71 64.25 69.6 66.8 68.3 74.12 74.64 82.62 77.1 75.7 75.6
14/06/2024 05:24:10 60.58 60.03 63.2 69.6 66.8 68.3 72.78 74.25 82.62 77.1 75.7 75.6
14/06/2024 05:24:11 55.58 59.9 63.2 69.6 66.8 68.3 71.91 73.37 82.62 77.1 75.7 75.6
14/06/2024 05:24:12 64.06 63.08 63.2 69.6 66.8 68.3 72.45 72.83 82.62 77.1 75.7 75.6
14/06/2024 05:24:13 54.65 62.61 63.2 69.6 66.8 68.3 72.28 72.64 82.62 77.1 75.7 75.6
14/06/2024 05:24:14 54.22 59.37 63.2 69.6 66.8 68.3 70.87 72.64 82.62 77.1 75.7 75.6
14/06/2024 05:24:15 54.67 56.92 63.2 69.6 66.8 68.3 71.62 71.84 82.62 77.1 75.7 75.6
14/06/2024 05:24:16 54.67 55.68 63.2 67.7 66.8 68.3 72.01 72.08 82.62 76 75.7 75.6
14/06/2024 05:24:17 54.84 55.13 63.2 67.2 66.8 68.3 72.95 72.69 82.62 75.8 75.7 75.6
14/06/2024 05:24:18 56.69 56.37 63.2 67.2 66.8 68.3 70.94 72.44 82.62 75.8 75.6 75.6
14/06/2024 05:24:19 54.41 55.91 63.2 67.1 66.8 68.3 70.94 71.6 82.62 75.8 75.6 75.6
14/06/2024 05:24:20 54.46 55.08 63.2 67 66.7 68.3 72.87 72.49 82.62 75.7 75.6 75.6
14/06/2024 05:24:21 54.52 54.85 63.2 67 66.7 68.3 71.71 72.36 82.62 75.7 75.6 75.6
14/06/2024 05:24:22 55.09 54.95 63.2 66.9 66.7 68.3 72.2 72.37 82.62 75.7 75.6 75.6
14/06/2024 05:24:23 53.77 54.95 63.2 66.9 66.7 68.3 71.06 72.11 82.62 75.6 75.6 75.6
14/06/2024 05:24:24 54.27 54.34 63.2 66.9 66.7 68.3 70.87 71.54 82.62 75.6 75.6 75.6
14/06/2024 05:24:25 54.52 54.55 63.2 66.9 66.7 68.3 71.54 71.59 82.62 75.6 75.6 75.6
14/06/2024 05:24:26 53.86 54.5 63.08 66.7 66.7 68.3 70.83 71.61 82.45 75.5 75.6 75.6
14/06/2024 05:24:27 54.14 54.19 63.08 66.7 66.7 68.3 70.74 71.41 81.63 75.5 75.6 75.6
14/06/2024 05:24:28 54.42 54.37 63.08 66.7 66.7 68.3 70.92 71.15 81.58 75.5 75.6 75.6
14/06/2024 05:24:29 54.09 54.35 63.08 66.7 66.7 68.3 72.04 72.05 79.66 75.5 75.6 75.6
14/06/2024 05:24:30 54.28 54.35 63.08 66.7 66.7 68.3 69.94 72.06 77.83 75.5 75.6 75.6
14/06/2024 05:24:31 54.23 54.37 63.08 66.7 66.7 68.3 71.39 71.49 77.32 75.5 75.6 75.6
14/06/2024 05:24:32 58.45 57.88 63.08 66.7 66.7 68.3 72.9 72.68 77.32 75.5 75.6 75.6
14/06/2024 05:24:33 61.66 61.58 63.08 66.6 66.7 68.3 70.66 72.39 76.85 75.5 75.6 75.6
14/06/2024 05:24:34 53.69 59.88 63.08 66.6 66.7 68.3 70.32 71.45 75.87 75.5 75.6 75.6
14/06/2024 05:24:35 78.29 77.54 77.54 66.8 66.8 68.3 81.82 81.12 81.12 75.5 75.6 75.6
14/06/2024 05:24:36 56.13 76.1 77.54 66.8 66.8 68.3 70.63 79.84 81.12 75.5 75.6 75.6
14/06/2024 05:24:37 54.81 71.92 77.54 66.8 66.8 68.3 71.2 76.35 81.12 75.5 75.6 75.6
14/06/2024 05:24:38 55.14 67.82 77.54 66.8 66.8 68.3 70.98 73.89 81.12 75.5 75.6 75.6
14/06/2024 05:24:39 55.11 63.95 77.54 66.8 66.8 68.3 71.46 72.2 81.12 75.5 75.6 75.6
14/06/2024 05:24:40 55.32 60.57 77.54 66.8 66.8 68.3 71.53 72.23 81.12 75.5 75.6 75.6
14/06/2024 05:24:41 55.57 58.09 77.54 66.8 66.8 68.3 72.78 72.42 81.12 75.5 75.6 75.6
14/06/2024 05:24:42 55.2 56.76 77.54 66.8 66.8 68.3 72.09 72.43 81.12 75.5 75.6 75.6
14/06/2024 05:24:43 55.3 55.98 77.54 66.8 66.8 68.3 71.77 72.35 81.12 75.5 75.6 75.6
14/06/2024 05:24:44 55.33 55.53 77.54 66.8 66.8 68.3 73.51 73.1 81.12 75.5 75.6 75.6
14/06/2024 05:24:45 59.86 59.17 77.54 66.8 66.8 68.3 72.01 73.08 81.12 75.5 75.6 75.6
14/06/2024 05:24:46 55.64 59.16 77.54 66.8 66.8 68.3 71.26 72.37 81.12 75.5 75.6 75.6
14/06/2024 05:24:47 55.66 57.32 77.54 66.8 66.8 68.3 70.3 71.54 81.12 75.5 75.6 75.6
14/06/2024 05:24:48 55.08 56.28 77.54 66.8 66.8 68.3 71.86 71.9 81.12 75.5 75.6 75.6
14/06/2024 05:24:49 62.57 62.09 77.54 66.8 66.8 68.3 76.39 75.98 81.12 75.5 75.6 75.6
14/06/2024 05:24:50 54.77 60.86 77.54 66.8 66.8 68.3 72.49 74.94 81.12 75.5 75.6 75.6
14/06/2024 05:24:51 54.58 58.12 77.54 66.8 66.8 68.3 72.26 73.61 81.12 75.5 75.6 75.6
14/06/2024 05:24:52 54.86 56.27 77.54 66.8 66.8 68.3 71.74 72.8 81.12 75.5 75.6 75.6
14/06/2024 05:24:53 55.21 55.49 77.54 66.7 66.8 68.3 72.57 72.49 81.12 75.5 75.6 75.6
14/06/2024 05:24:54 56.23 56.01 77.54 66.7 66.8 68.3 73.97 73.5 81.12 75.5 75.6 75.6
14/06/2024 05:24:55 57.73 57.72 77.54 66.6 66.8 68.3 74.52 74.27 81.12 75.5 75.6 75.6
14/06/2024 05:24:56 62.82 62.04 77.54 66.6 66.8 68.3 71.75 74.27 81.12 75.5 75.6 75.6
14/06/2024 05:24:57 54.97 60.93 77.54 66.6 66.8 68.3 72.82 73.22 81.12 75.5 75.6 75.6
14/06/2024 05:24:58 55.1 58.2 77.54 66.6 66.8 68.3 73.78 74.21 81.12 75.5 75.6 75.6
14/06/2024 05:24:59 55.19 56.51 77.54 66.6 66.8 68.3 71.03 73.15 81.12 75.5 75.6 75.6
14/06/2024 05:25:00 55.06 55.72 77.54 66.6 66.8 68.3 70.38 71.89 81.12 75.5 75.6 75.6
14/06/2024 05:25:01 55.46 55.52 77.54 66.5 66.8 68.3 70.06 71.02 81.12 75.5 75.6 75.6
14/06/2024 05:25:02 56.41 56.34 77.54 66.5 66.8 68.3 70.37 70.86 81.12 75.5 75.6 75.6
14/06/2024 05:25:03 59.46 59.25 77.54 66.5 66.8 68.3 72.16 71.88 81.12 75.5 75.6 75.6
14/06/2024 05:25:04 56.01 58.49 77.54 66.5 66.7 68.3 73.85 73.47 81.12 75.5 75.6 75.6
14/06/2024 05:25:05 55.84 57.15 76.1 66.5 66.7 68.3 71.09 73.01 79.84 75.5 75.6 75.6
14/06/2024 05:25:06 61.63 60.64 71.92 66.5 66.7 68.3 72.3 72.44 76.35 75.4 75.6 75.6
14/06/2024 05:25:07 73.81 72.49 72.49 66.6 66.8 68.3 76.85 75.85 75.98 75.5 75.6 75.6
14/06/2024 05:25:08 67.3 72.96 72.96 66.6 66.8 68.3 73.1 76.05 76.05 75.5 75.6 75.6
14/06/2024 05:25:09 57.95 69.51 72.96 66.6 66.8 68.3 75.33 75.12 76.05 75.5 75.6 75.6
14/06/2024 05:25:10 56.62 65.74 72.96 66.6 66.7 68.3 73.15 75.38 76.05 75.5 75.6 75.6
14/06/2024 05:25:11 56.93 62.29 72.96 66.6 66.7 68.3 73.52 73.82 76.05 75.5 75.6 75.6
14/06/2024 05:25:12 58.25 59.77 72.96 66.5 66.7 68.3 74.01 74.05 76.05 75.5 75.6 75.6
14/06/2024 05:25:13 58.69 59.07 72.96 66.5 66.7 68.3 76.39 75.74 76.05 75.5 75.6 75.6
14/06/2024 05:25:14 57.9 58.8 72.96 66.5 66.7 68.3 73.64 75.49 76.05 75.5 75.6 75.6
14/06/2024 05:25:15 58.62 58.54 72.96 66.5 66.7 68.3 72.38 74.33 76.05 75.5 75.6 75.6
14/06/2024 05:25:16 58.17 58.63 72.96 66.5 66.7 68.3 72.98 73.55 76.05 75.5 75.6 75.6
14/06/2024 05:25:17 58.7 58.65 72.96 66.5 66.7 68.3 72.76 73.26 76.05 75.5 75.6 75.6
14/06/2024 05:25:18 58.67 58.68 72.96 66.5 66.7 68.3 73.4 73.44 76.05 75.5 75.6 75.6
14/06/2024 05:25:19 58.43 58.8 72.96 66.5 66.7 68.3 73.97 74.06 76.05 75.5 75.6 75.6
14/06/2024 05:25:20 56.65 58.38 72.96 66.5 66.7 68.3 77.1 76.34 76.34 75.5 75.6 75.6
14/06/2024 05:25:21 56.67 57.35 72.96 66.5 66.7 68.3 80.35 79.35 79.35 75.6 75.6 75.6
14/06/2024 05:25:22 56.91 57.13 72.96 66.5 66.7 68.3 80.78 80.45 80.45 75.6 75.6 75.6
14/06/2024 05:25:23 56.57 56.91 72.96 66.5 66.7 68.3 80.65 80.8 80.8 75.6 75.6 75.6
14/06/2024 05:25:24 56.34 56.75 72.96 66.5 66.7 68.3 78.69 80.67 80.8 75.7 75.6 75.6
14/06/2024 05:25:25 56.66 56.66 72.96 66.5 66.7 68.3 80.28 80.12 80.8 75.7 75.6 75.6
14/06/2024 05:25:26 56.48 56.71 72.96 66.5 66.7 68.3 80.83 80.73 80.8 75.8 75.6 75.6
14/06/2024 05:25:27 56.3 56.53 72.96 66.5 66.7 68.3 80.65 80.92 80.92 75.8 75.7 75.6
14/06/2024 05:25:28 55.9 56.37 72.96 66.4 66.7 68.3 79.62 80.54 80.92 75.8 75.7 75.6
14/06/2024 05:25:29 55.93 56.2 72.96 66.4 66.7 68.3 79.21 80.08 80.92 75.9 75.7 75.6
14/06/2024 05:25:30 56.21 56.24 72.96 66.4 66.7 68.3 79.99 80.14 80.92 75.9 75.7 75.6
14/06/2024 05:25:31 56.12 56.22 72.96 66.4 66.7 68.3 80.41 80.52 80.92 75.9 75.7 75.6
14/06/2024 05:25:32 56.3 56.27 72.96 66.4 66.7 68.3 79.68 80.27 80.92 76 75.7 75.6
14/06/2024 05:25:33 56.83 56.78 72.96 66.4 66.7 68.3 79.51 80.11 80.92 76 75.7 75.6
14/06/2024 05:25:34 60.81 60.09 72.96 66.4 66.7 68.3 81.62 81.17 81.17 76 75.7 75.6
14/06/2024 05:25:35 56.55 59.77 72.96 66.4 66.7 68.3 81.48 81.41 81.41 76.1 75.7 75.6
14/06/2024 05:25:36 56.39 58.13 72.96 66.4 66.7 68.3 81.73 81.63 81.63 76.1 75.8 75.6
14/06/2024 05:25:37 56.79 57.11 72.96 66.4 66.7 68.3 82.44 82.28 82.28 76.2 75.8 75.6
14/06/2024 05:25:38 57.52 57.55 69.51 66.4 66.7 68.3 81.82 82.26 82.28 76.2 75.8 75.6
14/06/2024 05:25:39 56.77 57.21 65.74 66.4 66.7 68.3 81.41 82.09 82.28 76.3 75.8 75.6
14/06/2024 05:25:40 55.96 56.92 62.29 66.4 66.7 68.3 80.68 81.68 82.28 76.3 75.8 75.7
14/06/2024 05:25:41 55.86 56.34 60.09 66.4 66.7 68.3 80.47 81.07 82.28 76.3 75.8 75.7
14/06/2024 05:25:42 55.93 56.13 60.09 66.4 66.7 68.3 80.1 80.74 82.28 76.4 75.8 75.7
14/06/2024 05:25:43 56.07 56.09 60.09 66.4 66.7 68.3 80.23 80.36 82.28 76.4 75.8 75.7
14/06/2024 05:25:44 55.8 56.09 60.09 66.4 66.7 68.3 80.07 80.32 82.28 76.4 75.8 75.7
14/06/2024 05:25:45 55.83 55.93 60.09 66.4 66.7 68.3 80.45 80.44 82.28 76.5 75.9 75.7
14/06/2024 05:25:46 55.91 55.95 60.09 66.4 66.7 68.3 80.73 80.77 82.28 76.5 75.9 75.7
14/06/2024 05:25:47 66.18 64.72 64.72 66.4 66.7 68.3 80.82 80.94 82.28 76.5 75.9 75.7
14/06/2024 05:25:48 59.69 64.9 64.9 66.4 66.7 68.3 80.53 80.76 82.28 76.6 75.9 75.7
14/06/2024 05:25:49 55.99 61.99 64.9 66.4 66.7 68.3 80.33 80.89 82.28 76.6 75.9 75.7
14/06/2024 05:25:50 55.96 59.28 64.9 66.4 66.7 68.3 80.52 80.77 82.28 76.6 75.9 75.7
14/06/2024 05:25:51 56.04 57.52 64.9 66.4 66.7 68.3 80.78 80.86 82.28 76.7 75.9 75.7
14/06/2024 05:25:52 56.48 56.73 64.9 66.4 66.7 68.3 81.4 81.25 82.28 76.7 75.9 75.7
14/06/2024 05:25:53 56.04 56.58 64.9 66.4 66.7 68.3 81.14 81.26 82.28 76.7 75.9 75.7
14/06/2024 05:25:54 56.15 56.32 64.9 66.4 66.7 68.3 79.01 81.16 82.28 76.8 76 75.7
14/06/2024 05:25:55 56.19 56.2 64.9 66.4 66.7 68.3 79.83 80 82.28 76.8 76 75.7
14/06/2024 05:25:56 56.01 56.2 64.9 66.4 66.7 68.3 80.72 80.52 82.28 76.8 76 75.7
14/06/2024 05:25:57 56.22 56.25 64.9 66.4 66.7 68.3 80.66 80.71 82.28 76.8 76 75.7
14/06/2024 05:25:58 56.2 56.26 64.9 66.4 66.7 68.3 80.35 80.73 82.28 76.9 76 75.7
14/06/2024 05:25:59 55.99 56.18 64.9 66.4 66.7 68.3 81.51 81.16 82.28 76.9 76 75.7
14/06/2024 05:26:00 56.13 56.17 64.9 66.4 66.7 68.3 82.97 82.42 82.42 76.9 76 75.7
14/06/2024 05:26:01 56.07 56.2 64.9 66.4 66.7 68.3 81.97 82.42 82.42 77 76 75.7
14/06/2024 05:26:02 58.19 57.96 64.9 66.4 66.7 68.3 81.6 82.17 82.42 77 76.1 75.7
14/06/2024 05:26:03 56.25 57.47 64.9 66.4 66.7 68.3 82.61 82.49 82.49 77.1 76.1 75.7
14/06/2024 05:26:04 58.46 58.19 64.9 66.4 66.7 68.3 81.46 83.4 83.4 77.1 76.1 75.7
14/06/2024 05:26:05 59.43 59.1 64.9 66.4 66.7 68.3 74.48 81.47 83.4 77.1 76.1 75.7
14/06/2024 05:26:06 62.33 61.59 64.9 66.4 66.7 68.3 73.86 78.6 83.4 77.1 76.1 75.7
14/06/2024 05:26:07 62.56 62.26 64.9 66.4 66.7 68.3 74 76.21 83.4 77.1 76.1 75.7
14/06/2024 05:26:08 58.87 62.13 64.9 66.4 66.7 68.3 74.09 75.07 83.4 77.1 76.1 75.7
14/06/2024 05:26:09 56.39 60.26 64.9 66.4 66.7 68.3 71.72 74.54 83.4 77.1 76.1 75.7
14/06/2024 05:26:10 56.78 58.27 64.9 66.3 66.7 68.3 74.55 74.24 83.4 77.1 76.1 75.7
14/06/2024 05:26:11 58.55 58.25 64.9 66.3 66.7 68.3 72 73.91 83.4 77.1 76.1 75.7
14/06/2024 05:26:12 58.2 58.35 64.9 66.3 66.7 68.3 72.52 72.89 83.4 77.1 76.1 75.7
14/06/2024 05:26:13 56.6 58.17 64.9 66.3 66.7 68.3 71.95 72.62 83.4 77.1 76.1 75.7
14/06/2024 05:26:14 55.31 57.18 64.9 66.3 66.7 68.3 73.11 73.36 83.4 77.1 76.1 75.7
14/06/2024 05:26:15 55.38 56.1 64.9 66.3 66.7 68.3 71.22 72.51 83.4 77.1 76.1 75.7
14/06/2024 05:26:16 56.15 55.99 64.9 66.3 66.7 68.3 71.53 72.05 83.4 77.1 76.1 75.7
14/06/2024 05:26:17 55.79 56.08 64.9 66.2 66.7 68.3 71.17 71.63 83.4 77.1 76.1 75.7
14/06/2024 05:26:18 55.03 55.82 62.26 66.1 66.7 68.3 70.83 71.39 83.4 77.1 76.1 75.7
14/06/2024 05:26:19 55.34 55.46 62.26 66 66.7 68.3 69.44 70.91 83.4 77.1 76.1 75.7
14/06/2024 05:26:20 55.1 55.37 62.26 66 66.7 68.3 69.29 70.08 83.4 77.1 76.1 75.7
14/06/2024 05:26:21 55.39 55.42 62.26 66 66.7 68.3 70.11 70.01 83.4 77.1 76.1 75.7
14/06/2024 05:26:22 58.9 58.41 62.26 65.9 66.7 68.3 70.78 70.51 83.4 77.1 76.1 75.7
14/06/2024 05:26:23 55.3 57.45 62.26 65.9 66.7 68.3 70.63 70.77 83.4 77.1 76.1 75.7
14/06/2024 05:26:24 54.75 56.2 62.26 65.9 66.7 68.3 69.66 70.52 83.4 77.1 76.1 75.7
14/06/2024 05:26:25 54.72 55.36 62.26 65.9 66.7 68.3 70.15 70.22 83.4 77.1 76.1 75.7
14/06/2024 05:26:26 54.42 55.03 62.26 65.9 66.7 68.3 68.98 70.17 83.4 77 76.1 75.7
14/06/2024 05:26:27 54.94 54.85 62.26 65.8 66.7 68.3 70.01 69.91 83.4 77 76.1 75.7
14/06/2024 05:26:28 55.07 55.08 62.26 65.7 66.7 68.3 70.94 70.8 83.4 77 76.1 75.7
14/06/2024 05:26:29 54.38 54.99 62.26 65.6 66.7 68.3 70.62 71.02 83.4 77 76.1 75.7
14/06/2024 05:26:30 54.16 54.63 62.26 65.5 66.7 68.3 68.35 70.6 83.4 77 76.1 75.7
14/06/2024 05:26:31 54.08 54.38 62.26 65.4 66.7 68.3 68.53 69.35 83.4 77 76.1 75.7
14/06/2024 05:26:32 54.48 54.52 62.26 65.3 66.7 68.3 68.54 68.95 83.4 77 76.1 75.7
14/06/2024 05:26:33 54.88 54.83 62.26 65.3 66.7 68.3 68.62 68.81 83.4 77 76.1 75.7
14/06/2024 05:26:34 63.69 62.35 62.35 65.3 66.7 68.3 72.87 71.67 81.47 77 76.1 75.7
14/06/2024 05:26:35 54.8 61.26 62.35 65.3 66.7 68.3 69.9 71.55 78.6 77 76.1 75.7
14/06/2024 05:26:36 54.77 58.39 62.35 65.3 66.7 68.3 70.25 71.14 76.21 77 76.1 75.7
14/06/2024 05:26:37 54.84 56.52 62.35 65.3 66.7 68.3 70.08 70.38 75.07 77 76.1 75.7
14/06/2024 05:26:38 54.47 55.57 62.35 65.3 66.7 68.3 68.97 70.34 74.54 77 76.1 75.7
14/06/2024 05:26:39 54.31 54.95 62.35 65.3 66.7 68.3 69.03 69.63 74.24 76.9 76.1 75.7
14/06/2024 05:26:40 54.14 54.56 62.35 65.3 66.7 68.3 69.41 69.69 73.91 76.9 76.1 75.7
14/06/2024 05:26:41 54.53 54.53 62.35 65.3 66.7 68.3 69.56 69.6 73.36 76.9 76.1 75.7
14/06/2024 05:26:42 54.02 54.45 62.35 65.3 66.7 68.3 69.4 69.69 73.36 76.9 76.1 75.7
14/06/2024 05:26:43 54.57 54.51 62.35 65.3 66.7 68.3 70.89 70.82 73.36 76.9 76.1 75.7
14/06/2024 05:26:44 54.68 54.71 62.35 65.3 66.7 68.3 69.82 70.49 72.51 76.9 76.1 75.7
14/06/2024 05:26:45 54.42 54.78 62.35 65.3 66.7 68.3 69.6 69.86 72.05 76.9 76.1 75.7
14/06/2024 05:26:46 56.11 55.75 62.35 65.3 66.7 68.3 69.8 70.05 71.67 76.9 76.1 75.7
14/06/2024 05:26:47 54.25 55.48 62.35 65.3 66.7 68.3 68.6 69.74 71.67 76.9 76.1 75.7
14/06/2024 05:26:48 54.46 54.74 62.35 65.3 66.7 68.3 68.97 69.12 71.67 76.9 76.1 75.7
14/06/2024 05:26:49 54.19 54.68 62.35 65.3 66.7 68.3 69.39 69.38 71.67 76.9 76.1 75.7
14/06/2024 05:26:50 54.35 54.51 62.35 65.3 66.7 68.3 69.36 69.6 71.67 76.9 76.1 75.7
14/06/2024 05:26:51 54.5 54.55 62.35 65.3 66.7 68.3 68.11 69.44 71.67 76.9 76.1 75.7
14/06/2024 05:26:52 54.68 54.62 62.35 65.3 66.7 68.3 69.11 69.06 71.67 76.9 76.1 75.7
14/06/2024 05:26:53 54.67 54.75 62.35 65.2 66.7 68.3 68.72 69.04 71.67 76.9 76.1 75.7
14/06/2024 05:26:54 54.4 54.67 62.35 65.2 66.7 68.3 70.23 69.96 71.67 76.9 76.1 75.7
14/06/2024 05:26:55 54.73 54.73 62.35 65.2 66.7 68.3 70.24 70.15 71.67 76.9 76.1 75.7
14/06/2024 05:26:56 54.15 54.67 62.35 65.2 66.7 68.3 70.31 70.38 71.67 76.9 76.1 75.7
14/06/2024 05:26:57 57.12 56.75 62.35 65.2 66.7 68.3 70 70.22 71.67 76.9 76.1 75.7
14/06/2024 05:26:58 54.91 56.8 62.35 65.2 66.7 68.3 69.32 70.28 71.67 76.9 76.1 75.7
14/06/2024 05:26:59 54.81 55.69 62.35 65.2 66.7 68.3 69.64 69.92 71.67 76.8 76.1 75.7
14/06/2024 05:27:00 55.11 55.24 62.35 65.2 66.7 68.3 70 69.97 71.67 76.8 76.1 75.7
14/06/2024 05:27:01 55.09 55.24 62.35 65.2 66.7 68.3 69.48 69.96 71.67 76.8 76.1 75.7
14/06/2024 05:27:02 54.41 55.05 62.35 65.2 66.7 68.3 70.03 69.97 71.67 76.8 76 75.7
14/06/2024 05:27:03 54.81 54.83 62.35 65.2 66.7 68.3 70.1 70.2 71.67 76.8 76 75.7
14/06/2024 05:27:04 54.33 54.86 61.26 65.2 66.7 68.3 70.2 70.32 71.55 76.8 76 75.7
14/06/2024 05:27:05 54.38 54.49 58.39 65.2 66.6 68.3 69.17 70.45 71.14 76.8 76 75.7
14/06/2024 05:27:06 54.31 54.55 56.8 65.2 66.6 68.3 69.16 69.71 70.82 76.8 76 75.7
14/06/2024 05:27:07 54.4 54.42 56.8 65.2 66.6 68.3 69.32 69.4 70.82 76.8 76 75.7
14/06/2024 05:27:08 54.05 54.38 56.8 65.2 66.6 68.3 68.62 69.27 70.82 76.8 76 75.7
14/06/2024 05:27:09 54.49 54.44 56.8 65.2 66.6 68.3 69.06 69.65 70.82 76.8 76 75.7
14/06/2024 05:27:10 54.87 54.75 56.8 65.2 66.6 68.3 68.14 68.76 70.82 76.8 76 75.7
14/06/2024 05:27:11 55.36 55.2 56.8 65.2 66.6 68.3 69.17 69.12 70.82 76.8 76 75.7
14/06/2024 05:27:12 56.2 55.95 56.8 65.2 66.6 68.3 68.41 69.2 70.82 76.8 76 75.7
14/06/2024 05:27:13 56.46 56.28 56.8 65.2 66.6 68.3 68.46 68.66 70.49 76.8 76 75.7
14/06/2024 05:27:14 55.87 56.28 56.8 65.2 66.6 68.3 69.29 69.23 70.45 76.8 76 75.7
14/06/2024 05:27:15 54.72 56.03 56.8 65.2 66.6 68.3 68.44 69.09 70.45 76.8 76 75.7
14/06/2024 05:27:16 54.16 55.2 56.8 65.2 66.6 68.3 68.02 68.62 70.45 76.8 76 75.7
14/06/2024 05:27:17 53.82 54.53 56.8 65.2 66.6 68.3 69.21 68.94 70.45 76.8 76 75.7
14/06/2024 05:27:18 54.38 54.39 56.8 65.2 66.6 68.3 68.75 69.06 70.45 76.8 76 75.7
14/06/2024 05:27:19 54.3 54.41 56.8 65.2 66.6 68.3 69.07 69.08 70.45 76.8 76 75.7
14/06/2024 05:27:20 54.38 54.42 56.8 65.2 66.6 68.3 69.67 69.6 70.45 76.8 76 75.7
14/06/2024 05:27:21 54.43 54.57 56.8 65.2 66.6 68.3 69.05 69.78 70.45 76.8 76 75.7
14/06/2024 05:27:22 57.43 56.9 56.9 65.2 66.6 68.3 68.72 69.23 70.45 76.8 76 75.7
14/06/2024 05:27:23 55.77 56.24 56.9 65.2 66.6 68.3 68.75 68.98 70.45 76.8 76 75.7
14/06/2024 05:27:24 53.97 56.1 56.9 65.2 66.6 68.3 67.18 68.74 70.45 76.8 76 75.7
14/06/2024 05:27:25 53.53 54.83 56.9 65.2 66.6 68.3 67.43 67.81 70.45 76.8 76 75.7
14/06/2024 05:27:26 53.45 54.11 56.9 65.2 66.6 68.3 67.54 67.89 70.45 76.8 76 75.7
14/06/2024 05:27:27 53.73 53.92 56.9 65.2 66.6 68.3 66.94 67.58 70.45 76.8 76 75.7
14/06/2024 05:27:28 54.08 53.99 56.9 65.2 66.6 68.3 67.42 67.53 70.45 76.8 76 75.7
14/06/2024 05:27:29 53.69 53.91 56.9 65.2 66.6 68.3 67.26 67.48 70.45 76.8 76 75.7
14/06/2024 05:27:30 53.75 53.89 56.9 65.2 66.6 68.3 68.14 67.96 70.45 76.7 76 75.7
14/06/2024 05:27:31 58.09 57.73 57.73 65.2 66.6 68.3 67.87 68.11 70.45 76.7 76 75.7
14/06/2024 05:27:32 54.88 57.86 57.86 65.2 66.6 68.3 67.74 68.19 70.45 76.6 76 75.7
14/06/2024 05:27:33 54.21 56.08 57.86 65.2 66.6 68.3 67.55 68 70.45 76.6 76 75.7
14/06/2024 05:27:34 54.81 55.18 57.86 65.2 66.6 68.3 68.68 68.51 70.45 76.5 76 75.7
14/06/2024 05:27:35 54.41 54.94 57.86 65.2 66.6 68.3 68.8 68.95 69.78 76.4 76 75.7
14/06/2024 05:27:36 58.61 58.19 58.19 65.2 66.6 68.3 69.1 69.16 69.78 76.3 76 75.7
14/06/2024 05:27:37 53.28 57.26 58.19 65.2 66.6 68.3 68.52 68.91 69.78 76.1 76 75.7
14/06/2024 05:27:38 53.86 55.27 58.19 65.2 66.6 68.3 68.35 68.81 69.78 76 76 75.7
14/06/2024 05:27:39 58.88 58.37 58.37 65.2 66.6 68.3 69.62 69.46 69.78 75.9 76 75.7
14/06/2024 05:27:40 53.79 57.85 58.37 65.2 66.6 68.3 68.91 69.42 69.78 75.8 76 75.7
14/06/2024 05:27:41 53.6 55.78 58.37 65.2 66.6 68.3 68.7 69.15 69.78 75.8 76 75.7
14/06/2024 05:27:42 54.1 54.57 58.37 65.2 66.6 68.3 72.27 71.32 71.32 75.8 76 75.7
14/06/2024 05:27:43 54.12 54.42 58.37 65.2 66.6 68.3 71.13 71.94 71.94 75.8 76 75.7
14/06/2024 05:27:44 54.01 54.19 58.37 65.2 66.6 68.3 70.05 71.14 71.94 75.8 76 75.7
14/06/2024 05:27:45 54.04 54.26 58.37 65.2 66.6 68.3 70.47 70.59 71.94 75.8 76 75.7
14/06/2024 05:27:46 54.17 54.24 58.37 65.2 66.6 68.3 70.55 70.9 71.94 75.8 76 75.7
14/06/2024 05:27:47 53.67 54.22 58.37 65.2 66.6 68.3 69.84 70.83 71.94 75.8 76 75.7
14/06/2024 05:27:48 54.02 54.2 58.37 65.2 66.6 68.3 69.06 70.37 71.94 75.8 76 75.7
14/06/2024 05:27:49 54.28 54.17 58.37 65.1 66.6 68.3 68.74 69.43 71.94 75.8 76 75.7
14/06/2024 05:27:50 54.5 54.48 58.37 65.1 66.6 68.3 71.45 70.53 71.94 75.8 76 75.7
14/06/2024 05:27:51 54.63 54.65 58.37 65.1 66.6 68.3 71.3 71.16 71.94 75.8 76 75.7
14/06/2024 05:27:52 55.9 55.79 58.37 65.1 66.6 68.3 74.44 74.38 74.38 75.8 76 75.7
14/06/2024 05:27:53 55 55.92 58.37 65.1 66.6 68.3 73.11 75.25 75.25 75.8 76 75.7
14/06/2024 05:27:54 54.93 55.2 58.37 65.2 66.6 68.3 70.28 73.25 75.25 75.8 76 75.7
14/06/2024 05:27:55 54.44 55.09 58.37 65.2 66.6 68.3 70.28 71.71 75.25 75.8 76 75.7
14/06/2024 05:27:56 55.81 55.4 58.37 65.2 66.6 68.3 70.55 70.89 75.25 75.8 76 75.7
14/06/2024 05:27:57 55.03 55.46 58.37 65.2 66.6 68.3 72.83 72.42 75.25 75.8 76 75.7
14/06/2024 05:27:58 54.87 55.29 58.37 65.2 66.6 68.3 71.44 72.43 75.25 75.8 76 75.7
14/06/2024 05:27:59 56.02 55.9 58.37 65.2 66.6 68.3 72.08 72.54 75.25 75.8 76 75.7
14/06/2024 05:28:00 55.74 56.16 58.37 65.2 66.6 68.3 72.06 72.21 75.25 75.8 76 75.7
14/06/2024 05:28:01 55.62 55.8 58.37 65.2 66.6 68.3 75.53 74.83 75.25 75.8 76 75.7
14/06/2024 05:28:02 55.18 55.67 58.37 65.2 66.6 68.3 73.17 74.89 75.25 75.8 76 75.7
14/06/2024 05:28:03 55.1 55.51 58.37 65.1 66.6 68.3 73.73 74.56 75.25 75.8 76 75.7
14/06/2024 05:28:04 55.28 55.42 58.37 65.1 66.6 68.3 72.47 73.99 75.25 75.8 76 75.7
14/06/2024 05:28:05 54.52 55.26 58.37 65.1 66.6 68.3 70.8 72.86 75.25 75.8 76 75.7
14/06/2024 05:28:06 54.51 54.91 58.37 65.1 66.6 68.3 71.39 71.9 75.25 75.8 76 75.7
14/06/2024 05:28:07 54.26 54.69 58.37 65.1 66.6 68.3 70 71.52 75.25 75.8 76 75.7
14/06/2024 05:28:08 58.98 58.39 58.39 65.1 66.6 68.3 70.05 70.87 75.25 75.8 76 75.7
14/06/2024 05:28:09 54.25 57.29 58.39 65.1 66.6 68.3 70.36 70.43 75.25 75.8 76 75.7
14/06/2024 05:28:10 54.45 55.67 58.39 65.1 66.6 68.3 69.99 70.53 75.25 75.8 76 75.7
14/06/2024 05:28:11 54.3 55.02 58.39 65.1 66.6 68.3 70.7 70.62 75.25 75.8 76 75.7
14/06/2024 05:28:12 55.17 55.09 58.39 65.1 66.6 68.3 70.44 70.72 75.25 75.8 76 75.7
14/06/2024 05:28:13 54.34 55.08 58.39 65.1 66.6 68.3 69.34 70.33 75.25 75.8 76 75.7
14/06/2024 05:28:14 54.4 54.72 58.39 65.1 66.6 68.3 70.45 70.41 75.25 75.8 76 75.7
14/06/2024 05:28:15 54.63 54.58 58.39 65.1 66.6 68.3 70.34 70.46 75.25 75.8 76 75.7
14/06/2024 05:28:16 54.36 54.66 58.39 65.1 66.6 68.3 70.86 70.93 75.25 75.8 76 75.7
14/06/2024 05:28:17 54.35 54.55 58.39 65.1 66.6 68.3 69.47 70.63 75.25 75.8 76 75.7
14/06/2024 05:28:18 54.67 54.59 58.39 65.1 66.6 68.3 69.47 69.82 75.25 75.8 76 75.7
14/06/2024 05:28:19 55.05 54.94 58.39 65.1 66.5 68.3 70.86 70.5 75.25 75.8 76 75.7
14/06/2024 05:28:20 63.75 62.54 62.54 65.2 66.5 68.3 70.85 70.96 75.25 75.8 76 75.7
14/06/2024 05:28:21 55 61.58 62.54 65.2 66.5 68.3 70.95 71.17 75.25 75.8 75.9 75.7
14/06/2024 05:28:22 57.8 59.05 62.54 65.2 66.5 68.3 71.36 71.55 75.25 75.8 75.9 75.7
14/06/2024 05:28:23 54.33 58.02 62.54 65.1 66.5 68.3 70.5 71.38 74.89 75.8 75.9 75.7
14/06/2024 05:28:24 56.82 57.01 62.54 64.9 66.5 68.3 73.47 73.05 74.89 75.7 75.9 75.7
14/06/2024 05:28:25 55.21 56.58 62.54 64.7 66.5 68.3 74.69 74.19 74.89 75.6 75.9 75.7
14/06/2024 05:28:26 58.41 57.93 62.54 64.1 66.5 68.3 76.34 76.03 76.03 75.5 75.9 75.7
14/06/2024 05:28:27 58.17 58.15 62.54 63.3 66.5 68.3 78.83 78 78 75.5 75.9 75.7
14/06/2024 05:28:28 58.42 58.37 62.54 63.3 66.5 68.3 78.89 78.69 78.69 75.5 75.9 75.7
14/06/2024 05:28:29 59.6 59.3 62.54 63.3 66.5 68.3 81.02 80.21 80.21 75.5 76 75.7
14/06/2024 05:28:30 62.68 61.94 62.54 63.3 66.5 68.3 83.24 82.41 82.41 75.6 76 75.8
14/06/2024 05:28:31 58.83 61.27 62.54 59.9 66.5 68.3 79.55 82.39 82.41 75.5 76 75.8
14/06/2024 05:28:32 59.56 59.95 62.54 59.7 66.5 68.3 81.06 81.63 82.41 75.6 76 75.8
14/06/2024 05:28:33 61.44 61.07 62.54 59.6 66.5 68.3 81.69 81.45 82.41 75.6 76 75.8
14/06/2024 05:28:34 60.85 61.79 62.54 59.6 66.5 68.3 81.38 81.8 82.41 75.7 76 75.8
14/06/2024 05:28:35 57.13 60.57 62.54 59.5 66.5 68.3 79.52 81.43 82.41 75.7 76 75.8
14/06/2024 05:28:36 58.15 58.89 62.54 59.4 66.5 68.3 78.09 80.33 82.41 75.7 76 75.8
14/06/2024 05:28:37 56.16 58.29 62.54 59.3 66.5 68.3 75.77 79.11 82.41 75.7 76 75.8
14/06/2024 05:28:38 56.21 57.12 62.54 59.3 66.5 68.3 76.18 77.39 82.41 75.7 76 75.8
14/06/2024 05:28:39 56.6 56.64 62.54 59.2 66.5 68.3 76.36 77.18 82.41 75.7 76.1 75.8
14/06/2024 05:28:40 56.4 56.7 62.54 59.2 66.5 68.3 76.96 76.96 82.41 75.7 76.1 75.8
14/06/2024 05:28:41 57.61 57.29 62.54 59.2 66.5 68.3 80.07 79.43 82.41 75.8 76.1 75.8
14/06/2024 05:28:42 57.88 57.71 62.54 59.2 66.5 68.3 79.83 80.17 82.41 75.8 76.1 75.8
14/06/2024 05:28:43 57.47 57.63 62.54 59.2 66.4 68.3 79.76 79.87 82.41 75.8 76.1 75.8
14/06/2024 05:28:44 57.13 57.7 62.54 59.2 66.4 68.3 80.16 80.43 82.41 75.9 76.1 75.8
14/06/2024 05:28:45 56.87 57.31 62.54 59.2 66.4 68.3 78.67 80.01 82.41 75.9 76.1 75.8
14/06/2024 05:28:46 58.62 58.19 62.54 59.2 66.4 68.3 84.32 83.37 83.37 76 76.1 75.8
14/06/2024 05:28:47 59.55 59.2 62.54 59.2 66.4 68.3 84.1 83.95 83.95 76.1 76.1 75.8
14/06/2024 05:28:48 62.24 61.44 62.54 59.2 66.4 68.3 87.32 86.84 86.84 76.3 76.2 75.8
14/06/2024 05:28:49 63.23 62.67 62.67 59.2 66.4 68.3 87.36 87.45 87.45 76.4 76.3 75.8
14/06/2024 05:28:50 65.02 64.43 64.43 59.3 66.4 68.3 87.14 87.29 87.45 76.6 76.3 75.9
14/06/2024 05:28:51 67.05 66.42 66.42 59.3 66.4 68.3 90.68 90.09 90.09 76.9 76.5 75.9
14/06/2024 05:28:52 66.85 66.75 66.75 59.4 66.4 68.3 88.49 89.9 90.09 77.1 76.5 75.9
14/06/2024 05:28:53 64.75 66.9 66.9 59.4 66.4 68.3 85.86 88.98 90.09 77.2 76.6 75.9
14/06/2024 05:28:54 60.13 65.22 66.9 59.4 66.4 68.3 82.53 87.18 90.09 77.2 76.6 75.9
14/06/2024 05:28:55 58.68 62.7 66.9 59.4 66.4 68.3 81.54 85.05 90.09 77.2 76.6 75.9
14/06/2024 05:28:56 56.76 60.51 66.9 59.4 66.4 68.3 76.61 82.76 90.09 77.2 76.6 75.9
14/06/2024 05:28:57 56.33 58.55 66.9 59.4 66.4 68.3 73.51 79.87 90.09 77.1 76.6 75.9
14/06/2024 05:28:58 55.72 57.31 66.9 59.4 66.4 68.3 73.35 77.05 90.09 77.1 76.6 75.9
14/06/2024 05:28:59 55.54 56.37 66.9 59.4 66.4 68.3 73.84 75.15 90.09 77.1 76.6 75.9
14/06/2024 05:29:00 55.99 56.06 66.9 59.3 66.4 68.3 74.89 74.92 90.09 77.1 76.6 75.9
14/06/2024 05:29:01 56.74 56.53 66.9 59.3 66.4 68.3 73.32 75.07 90.09 77.1 76.6 75.9
14/06/2024 05:29:02 56.99 56.96 66.9 59.3 66.4 68.3 74.89 74.75 90.09 77.1 76.6 75.9
14/06/2024 05:29:03 55.52 56.78 66.9 59.3 66.4 68.3 76.39 75.97 90.09 77.1 76.6 75.9
14/06/2024 05:29:04 55.39 56.06 66.9 59.3 66.4 68.3 73.57 76.15 90.09 77.1 76.6 75.9
14/06/2024 05:29:05 55.49 55.63 66.9 59.3 66.4 68.3 72.75 74.37 90.09 77.1 76.6 75.9
14/06/2024 05:29:06 55.36 55.66 66.9 59.3 66.4 68.3 73.2 74.02 90.09 77.1 76.6 75.9
14/06/2024 05:29:07 55.38 55.45 66.9 59.3 66.4 68.3 70.55 73.19 90.09 77.1 76.6 75.9
14/06/2024 05:29:08 55.36 55.57 66.9 59.3 66.4 68.3 74.11 73.84 90.09 77.1 76.6 75.9
14/06/2024 05:29:09 55.23 55.37 66.9 59.3 66.4 68.3 73.8 74.72 90.09 77.1 76.6 75.9
14/06/2024 05:29:10 54.71 55.25 66.9 59.3 66.4 68.3 72.32 73.39 90.09 77.1 76.6 75.9
14/06/2024 05:29:11 54.39 54.89 66.9 59.3 66.4 68.3 73.96 73.93 90.09 77.1 76.6 75.9
14/06/2024 05:29:12 54.64 54.69 66.9 59.2 66.4 68.3 70.51 73.44 90.09 77.1 76.6 75.9
14/06/2024 05:29:13 54.5 54.65 66.9 59.2 66.4 68.3 71.7 72.03 90.09 77.1 76.6 75.9
14/06/2024 05:29:14 54.14 54.59 66.9 59.2 66.4 68.3 70.36 71.68 90.09 77.1 76.6 75.9
14/06/2024 05:29:15 54.39 54.46 66.9 59.2 66.4 68.3 72.06 72.05 90.09 77.1 76.6 75.9
14/06/2024 05:29:16 54.4 54.52 66.9 59.2 66.4 68.3 73.5 72.88 90.09 77.1 76.6 75.9
14/06/2024 05:29:17 54.81 54.76 66.9 59.2 66.4 68.3 73.14 73.12 90.09 77.1 76.6 75.9
14/06/2024 05:29:18 54.76 54.83 66.9 59.2 66.4 68.3 71.42 73.27 90.09 77.1 76.6 75.9
14/06/2024 05:29:19 54.39 54.82 66.9 59.2 66.4 68.3 72.26 72.39 90.09 77.1 76.6 75.9
14/06/2024 05:29:20 55.05 54.95 66.9 59.2 66.4 68.3 72.34 72.47 90.09 77.1 76.6 75.9
14/06/2024 05:29:21 54.71 54.85 66.9 59.2 66.4 68.3 73.13 73.46 89.9 77.1 76.6 75.9
14/06/2024 05:29:22 54.67 54.82 66.9 59.2 66.4 68.3 70.85 72.59 88.98 77.1 76.6 75.9
14/06/2024 05:29:23 54.88 54.91 65.22 59.2 66.3 68.3 71.58 71.96 87.18 77.1 76.6 75.9
14/06/2024 05:29:24 54.53 54.83 62.7 59.2 66.3 68.3 72.51 72.38 85.05 77.1 76.6 75.9
14/06/2024 05:29:25 54.5 54.76 60.51 59.2 66.3 68.3 70.21 72.1 82.76 77.1 76.6 75.9
14/06/2024 05:29:26 54.99 54.92 58.55 59.2 66.3 68.3 70.98 71.2 79.87 77.1 76.6 75.9
14/06/2024 05:29:27 54.8 54.86 57.31 59.2 66.3 68.3 70.83 71.14 77.05 77.1 76.6 75.9
14/06/2024 05:29:28 54.76 54.92 56.96 59.2 66.3 68.3 72.67 72.11 76.15 77.1 76.6 75.9
14/06/2024 05:29:29 54.93 54.94 56.96 59.2 66.3 68.3 71.38 72.04 76.15 77.1 76.6 75.9
14/06/2024 05:29:30 55.07 55.1 56.96 59.2 66.3 68.3 71.8 72.08 76.15 77.1 76.6 75.9
14/06/2024 05:29:31 56.03 55.74 56.96 59.2 66.3 68.3 71.66 71.87 76.15 77.1 76.6 75.9
14/06/2024 05:29:32 56.77 56.49 56.78 59.2 66.3 68.3 72.77 72.69 76.15 77.1 76.6 75.9
14/06/2024 05:29:33 55.73 56.42 56.49 59.2 66.3 68.3 71.48 72.59 76.15 77.1 76.6 75.9
14/06/2024 05:29:34 56.55 56.62 56.62 59.2 66.3 68.3 71.15 71.64 74.72 77.1 76.6 75.9
14/06/2024 05:29:35 56.51 56.59 56.62 57.9 66.3 68.3 71.51 71.73 74.72 77 76.6 75.9
14/06/2024 05:29:36 58.56 58.27 58.27 57.9 66.3 68.3 72.56 72.5 74.72 77 76.6 75.9
14/06/2024 05:29:37 55.28 57.81 58.27 57.9 66.1 68.3 70.32 72.17 74.72 77 76.5 75.9
14/06/2024 05:29:38 55.99 56.39 58.27 57.9 66.1 68.3 70.78 71.22 74.72 77 76.5 75.9
14/06/2024 05:29:39 54.52 56.22 58.27 57.9 66.1 68.3 69.72 70.87 73.93 77 76.5 75.9
14/06/2024 05:29:40 54.88 55.34 58.27 57.9 66.1 68.3 71.4 71.18 73.93 77 76.5 75.9
14/06/2024 05:29:41 55.89 55.66 58.27 57.9 66.1 68.3 72.85 72.58 73.46 77 76.5 75.9
14/06/2024 05:29:42 56.64 56.37 58.27 57.9 66.1 68.3 78.45 77.19 77.19 77 76.5 75.9
14/06/2024 05:29:43 57.19 56.93 58.27 57.9 66.1 68.3 77.96 77.97 77.97 77.1 76.5 76
14/06/2024 05:29:44 58.84 58.57 58.57 57.9 66.1 68.3 80.23 79.61 79.61 77.1 76.5 76
14/06/2024 05:29:45 58.53 58.72 58.72 57.9 66 68.3 79.87 79.95 79.95 77.1 76.3 76
14/06/2024 05:29:46 60.04 59.8 59.8 57.9 66 68.3 83.35 82.61 82.61 77.2 76.3 76
14/06/2024 05:29:47 58.41 59.57 59.8 57.9 66 68.3 80.14 82.61 82.61 77.2 76.3 76
14/06/2024 05:29:48 57.39 59.08 59.8 57.9 66 68.3 80.29 81.81 82.61 77.2 76.3 76
14/06/2024 05:29:49 58.33 58.46 59.8 57.9 66 68.3 82.29 81.9 82.61 77.3 76.3 76
14/06/2024 05:29:50 55.31 58.16 59.8 57.9 66 68.3 76.85 82 82.61 77.3 76.3 76
14/06/2024 05:29:51 55.04 56.52 59.8 57.9 66 68.3 74.7 79.27 82.61 77.3 76.3 76
14/06/2024 05:29:52 55.03 55.7 59.8 57.9 66 68.3 72.77 76.91 82.61 77.3 76.3 76
14/06/2024 05:29:53 54.73 55.22 59.8 57.9 66 68.3 71.61 74.75 82.61 77.3 76.3 76
14/06/2024 05:29:54 54.6 55 59.8 57.9 66 68.3 71.14 73.13 82.61 77.3 76.3 76
14/06/2024 05:29:55 54.91 54.87 59.8 57.9 66 68.3 71.08 71.97 82.61 77.3 76.3 76
14/06/2024 05:29:56 55.33 55.24 59.8 57.8 66 68.3 74.2 73.82 82.61 77.3 76.3 76
14/06/2024 05:29:57 57.99 57.28 59.8 57.8 66 68.3 72.88 73.79 82.61 77.3 76.3 76
14/06/2024 05:29:58 55.68 57.03 59.8 57.8 66 68.3 71.55 73.16 82.61 77.3 76.3 76
14/06/2024 05:29:59 62.31 61.69 61.69 57.9 66 68.3 81.5 79.95 82.61 77.3 76.3 76
14/06/2024 05:30:00 65.79 65.61 65.61 58 66 68.3 77.05 79.98 82.61 77.3 76.3 76
14/06/2024 05:30:01 81.36 80.53 80.53 60.3 66.2 68.3 85.12 84.58 84.58 77.4 76.4 76
14/06/2024 05:30:02 57.86 77.74 80.53 60.3 66.2 68.3 80.34 82.54 84.58 77.4 76.4 76
14/06/2024 05:30:03 63.59 73.57 80.53 60.4 66.2 68.3 83.72 83.22 84.58 77.5 76.4 76
14/06/2024 05:30:04 64.09 70.13 80.53 60.4 66.2 68.3 77.96 83.25 84.58 77.5 76.4 76
14/06/2024 05:30:05 74.62 74.63 80.53 60.7 66.2 68.3 79.88 80.96 84.58 77.5 76.4 76
14/06/2024 05:30:06 71.09 75.26 80.53 60.9 66.2 68.3 80.69 82.16 84.58 77.5 76.4 76
14/06/2024 05:30:07 57.46 72.18 80.53 60.6 66.2 68.3 72.99 80.08 84.58 77.5 76.4 76
14/06/2024 05:30:08 82 81.32 81.32 62.2 66.4 68.4 86.29 85.58 85.58 77.6 76.5 76
14/06/2024 05:30:09 68.4 80.08 81.32 62.2 66.4 68.4 76.22 84.59 85.58 77.6 76.5 76
14/06/2024 05:30:10 64.98 76.38 81.32 62.3 66.4 68.4 72.32 81.39 85.58 77.6 76.5 76
14/06/2024 05:30:11 61.25 72.55 81.32 62.3 66.4 68.4 71.33 77.92 85.58 77.6 76.5 76
14/06/2024 05:30:12 66.82 68.84 81.32 62.3 66.4 68.4 74.77 75.49 85.58 77.6 76.5 76
14/06/2024 05:30:13 61.3 67.75 81.32 62.3 66.4 68.4 72.93 74.85 85.58 77.6 76.5 76
14/06/2024 05:30:14 60.77 64.56 81.32 62.3 66.4 68.4 73 74.1 85.58 77.6 76.5 76
14/06/2024 05:30:15 53.94 62.67 81.32 62.3 66.4 68.4 70.13 73.45 85.58 77.6 76.5 76
14/06/2024 05:30:16 54.09 59.28 81.32 62.3 66.4 68.4 71.19 71.75 85.58 77.6 76.5 76
14/06/2024 05:30:17 70.87 69.83 81.32 62.4 66.4 68.4 77.74 76.92 85.58 77.6 76.5 76
14/06/2024 05:30:18 54.94 69.69 81.32 62.4 66.4 68.4 70.14 76.85 85.58 77.6 76.5 76
14/06/2024 05:30:19 53.54 65.66 81.32 62.4 66.4 68.4 70.25 73.93 85.58 77.6 76.5 76
14/06/2024 05:30:20 53.68 61.84 81.32 62.4 66.4 68.4 69.18 71.94 85.58 77.6 76.5 76
14/06/2024 05:30:21 54.03 58.58 81.32 62.4 66.4 68.4 69.92 70.51 85.58 77.6 76.5 76
14/06/2024 05:30:22 53.85 56.3 81.32 62.4 66.4 68.4 69.71 70.16 85.58 77.6 76.5 76
14/06/2024 05:30:23 53.87 54.95 81.32 62.4 66.4 68.4 70.33 70.37 85.58 77.5 76.5 76
14/06/2024 05:30:24 53.92 54.41 81.32 62.4 66.4 68.4 70.21 70.41 85.58 77.5 76.5 76
14/06/2024 05:30:25 53.78 54.08 81.32 62.4 66.4 68.4 70.57 70.49 85.58 77.5 76.5 76
14/06/2024 05:30:26 54.82 54.65 81.32 62.4 66.4 68.4 72.94 72.65 85.58 77.5 76.5 76
14/06/2024 05:30:27 58.23 57.7 81.32 62.4 66.4 68.4 72.06 72.16 85.58 77.4 76.5 76
14/06/2024 05:30:28 55.38 56.97 81.32 62.4 66.4 68.4 75.29 74.61 85.58 77.4 76.5 76
14/06/2024 05:30:29 56.52 57.02 81.32 62.4 66.4 68.4 72.7 74.78 85.58 77.4 76.5 76
14/06/2024 05:30:30 54.18 56.13 81.32 62.4 66.4 68.4 71.07 73.4 85.58 77.4 76.5 76
14/06/2024 05:30:31 54.81 55.18 81.32 62.4 66.4 68.4 72.25 72.83 85.58 77.4 76.5 76
14/06/2024 05:30:32 54.88 55.1 81.32 62.4 66.4 68.4 73.1 73.59 85.58 77.3 76.5 76
14/06/2024 05:30:33 54.36 54.89 81.32 62.4 66.4 68.4 71.02 72.38 85.58 77.3 76.5 76
14/06/2024 05:30:34 55.34 55.12 81.32 62.4 66.4 68.4 72.22 72.22 85.58 77.3 76.5 76
14/06/2024 05:30:35 54.9 55.28 81.32 62.4 66.4 68.4 70.89 72.25 85.58 77.2 76.5 76
14/06/2024 05:30:36 55.2 55.3 81.32 62.4 66.4 68.4 69.67 71.38 85.58 77.2 76.5 76
14/06/2024 05:30:37 55.22 55.48 81.32 62.4 66.4 68.4 69.37 70.43 85.58 77.2 76.5 76
14/06/2024 05:30:38 54.43 55.01 80.08 62.4 66.4 68.4 71.89 71.38 84.59 77.1 76.5 76
14/06/2024 05:30:39 54.67 54.74 76.38 62.4 66.4 68.4 68.59 71.33 81.39 77.1 76.5 76
14/06/2024 05:30:40 57.09 56.74 72.55 62.4 66.4 68.4 68.06 69.82 77.92 77.1 76.5 76
14/06/2024 05:30:41 55.63 56.47 69.83 62.4 66.4 68.4 68.54 69.04 76.92 77 76.5 76
14/06/2024 05:30:42 62.08 61.65 69.83 62.4 66.4 68.4 71.77 70.86 76.92 77 76.5 76
14/06/2024 05:30:43 55.23 59.39 69.83 62.4 66.4 68.4 68.93 70.43 76.92 77 76.5 76
14/06/2024 05:30:44 57.42 57.53 69.83 62.4 66.4 68.4 70.58 70.27 76.92 76.9 76.5 76
14/06/2024 05:30:45 56.05 57.33 69.83 62.4 66.4 68.4 69.96 70.59 76.92 76.9 76.5 76
14/06/2024 05:30:46 57.76 57.71 69.83 62.4 66.4 68.4 68.93 70 76.92 76.9 76.5 76
14/06/2024 05:30:47 55.6 57.62 69.69 62.4 66.4 68.4 68.48 69.49 76.85 76.8 76.5 76
14/06/2024 05:30:48 56.15 56.51 65.66 62.4 66.4 68.4 68.74 69.1 74.78 76.8 76.5 76
14/06/2024 05:30:49 56.84 56.81 61.84 62.4 66.4 68.4 72.69 71.87 74.78 76.8 76.5 76
14/06/2024 05:30:50 58.24 57.78 61.65 62.4 66.4 68.4 69.9 71.97 74.78 76.8 76.5 76
14/06/2024 05:30:51 65.07 64.25 64.25 62.4 66.4 68.4 71.07 71.82 74.78 76.7 76.5 76
14/06/2024 05:30:52 54.7 62.85 64.25 62.4 66.4 68.4 67.55 70.53 74.78 76.7 76.5 76
14/06/2024 05:30:53 54.26 59.57 64.25 62.4 66.4 68.4 67.37 68.84 74.78 76.6 76.5 76
14/06/2024 05:30:54 53.95 57.04 64.25 62.4 66.4 68.4 67.29 68.05 74.78 76.6 76.5 76
14/06/2024 05:30:55 54 55.4 64.25 62.4 66.4 68.4 67 67.63 74.78 76.6 76.5 76
14/06/2024 05:30:56 53.81 54.57 64.25 62.4 66.4 68.4 66.77 67.26 74.78 76.6 76.5 76
14/06/2024 05:30:57 53.67 54.26 64.25 62.4 66.4 68.4 66.59 66.95 74.78 76.5 76.5 76
14/06/2024 05:30:58 54.01 54 64.25 62.4 66.4 68.4 67.76 67.46 74.78 76.5 76.5 76
14/06/2024 05:30:59 54.33 54.27 64.25 62.4 66.4 68.4 67.98 67.85 73.59 76.4 76.4 76
14/06/2024 05:31:00 54.07 54.31 64.25 62.4 66.4 68.4 67.55 67.88 73.59 76.4 76.4 76
14/06/2024 05:31:01 54.15 54.21 64.25 62.4 66.4 68.4 68.61 68.37 73.59 76.3 76.4 76
14/06/2024 05:31:02 55.79 55.39 64.25 62.4 66.4 68.4 69.74 69.38 72.38 76.3 76.4 76
14/06/2024 05:31:03 55.81 55.65 64.25 62.4 66.4 68.4 71.71 71.08 72.25 76.2 76.4 76
14/06/2024 05:31:04 56.61 56.32 64.25 62.4 66.4 68.4 72.26 72.14 72.25 76.2 76.4 76
14/06/2024 05:31:05 60.65 59.51 64.25 62.4 66.4 68.4 75.41 74.34 74.34 76.2 76.4 76
14/06/2024 05:31:06 62.73 62.08 64.25 62.4 66.4 68.4 76.55 76.07 76.07 76.2 76.5 76
14/06/2024 05:31:07 59.49 61.28 64.25 62.4 66.4 68.4 77.02 76.78 76.78 76.2 76.5 76
14/06/2024 05:31:08 59.03 60.37 64.25 62.4 66.4 68.4 71.98 76.45 76.78 76.2 76.5 76
14/06/2024 05:31:09 56.23 59.42 64.25 62.4 66.4 68.4 70.69 74.21 76.78 76.2 76.5 76
14/06/2024 05:31:10 55.62 57.62 64.25 62.4 66.3 68.4 72.21 72.68 76.78 76.2 76.5 76
14/06/2024 05:31:11 55.13 56.39 64.25 62.4 66.3 68.4 71.58 72.23 76.78 76.2 76.5 76
14/06/2024 05:31:12 55.51 55.73 64.25 62.4 66.3 68.4 71.12 71.88 76.78 76.2 76.5 76
14/06/2024 05:31:13 59.06 58.65 64.25 62.4 66.3 68.4 72.36 72.38 76.78 76.2 76.5 76
14/06/2024 05:31:14 54.61 57.35 64.25 62.4 66.3 68.4 70.23 71.84 76.78 76.2 76.5 76
14/06/2024 05:31:15 57.75 57.46 64.25 62.4 66.3 68.4 70.01 70.78 76.78 76.2 76.5 76
14/06/2024 05:31:16 54.34 56.87 64.25 62.4 66.3 68.4 69.36 70.35 76.78 76.2 76.5 76
14/06/2024 05:31:17 54.06 55.49 64.25 62.4 66.3 68.4 69.62 69.74 76.78 76.2 76.4 76
14/06/2024 05:31:18 54.05 54.62 64.25 62.4 66.3 68.4 69.69 69.9 76.78 76.2 76.4 76
14/06/2024 05:31:19 57.58 57.21 64.25 62.4 66.3 68.4 68.99 69.75 76.78 76.2 76.4 76
14/06/2024 05:31:20 56.98 57.95 64.25 62.4 66.3 68.4 68.79 69.38 76.78 76.2 76.4 76
14/06/2024 05:31:21 57.76 57.79 62.85 62.4 66.3 68.4 70.38 70.04 76.78 76.2 76.4 76
14/06/2024 05:31:22 60.66 59.95 62.08 62.4 66.3 68.4 71.87 71.15 76.78 76.2 76.4 76
14/06/2024 05:31:23 58.26 60.82 62.08 62.4 66.3 68.4 71.19 71.38 76.78 76.2 76.4 76
14/06/2024 05:31:24 54.18 58.48 62.08 62.4 66.3 68.4 70.16 71.23 76.78 76.2 76.4 76
14/06/2024 05:31:25 59.2 59.03 62.08 62.4 66.3 68.4 70.12 70.96 76.78 76.2 76.4 76
14/06/2024 05:31:26 55.68 57.8 62.08 62.4 66.3 68.4 71.48 71.29 76.78 76.2 76.3 76
14/06/2024 05:31:27 57.01 56.96 62.08 62.4 66.3 68.4 74.81 73.93 76.78 76.2 76.3 76
14/06/2024 05:31:28 59.21 58.8 62.08 62.4 66.3 68.4 71.42 73.82 76.78 76.2 76.3 76
14/06/2024 05:31:29 56.86 58.73 62.08 62.4 66.3 68.4 70.54 72.58 76.78 76.2 76.3 76
14/06/2024 05:31:30 55.15 57.79 62.08 62.4 66.3 68.4 68.19 71.28 76.78 76.2 76.3 76
14/06/2024 05:31:31 54.09 56.29 62.08 62.4 66.3 68.4 68.87 69.58 76.78 76.2 76.3 76
14/06/2024 05:31:32 54.28 55.04 62.08 62.4 66.3 68.4 69.56 69.57 76.78 76.2 76.3 76
14/06/2024 05:31:33 54.24 54.57 62.08 62.4 66.3 68.4 68.73 69.47 76.78 76.2 76.3 76
14/06/2024 05:31:34 54.87 54.8 62.08 62.4 66.3 68.4 69.24 69.36 76.78 76.2 76.3 76
14/06/2024 05:31:35 55.06 55.02 62.08 62.4 66.3 68.4 69.73 69.76 76.78 76.2 76.3 76
14/06/2024 05:31:36 56 56.05 61.28 62.4 66.3 68.4 69.59 69.9 76.78 76.2 76.3 76
14/06/2024 05:31:37 54.16 55.44 60.82 62.4 66.3 68.4 69.6 69.8 76.45 76.2 76.3 76
14/06/2024 05:31:38 54.32 54.7 60.82 62.4 66.3 68.4 69.77 69.93 74.21 76.2 76.3 76
14/06/2024 05:31:39 53.89 54.45 60.82 62.4 66.3 68.4 69.15 69.73 73.93 76.2 76.3 76
14/06/2024 05:31:40 53.79 54.14 60.82 62.4 66.3 68.4 69.51 69.64 73.93 76.2 76.3 76
14/06/2024 05:31:41 54.21 54.14 60.82 62.4 66.3 68.4 70.13 70.39 73.93 76.2 76.3 76
14/06/2024 05:31:42 53.74 54.14 60.82 62.4 66.3 68.4 68.98 69.73 73.93 76.2 76.3 76
14/06/2024 05:31:43 54.01 54.11 60.82 62.4 66.2 68.4 68.76 69.27 73.93 76.2 76.3 76
14/06/2024 05:31:44 53.9 54.2 60.82 62.4 66.2 68.3 68.11 69.03 73.93 76.2 76.3 76
14/06/2024 05:31:45 53.74 54.05 60.82 62.4 66.2 68.3 68.05 68.44 73.93 76.2 76.3 76
14/06/2024 05:31:46 53.73 53.82 60.82 62.4 66.2 68.3 67.61 68.17 73.93 76.2 76.3 76
14/06/2024 05:31:47 54.34 54.21 60.82 62.4 66.2 68.3 67.55 68 73.93 76.2 76.3 76
14/06/2024 05:31:48 54.49 54.43 60.82 62.4 66.2 68.3 67.91 67.91 73.93 76.2 76.3 76
14/06/2024 05:31:49 54.68 54.61 60.82 62.4 66.2 68.3 67.51 67.9 73.93 76.2 76.3 76
14/06/2024 05:31:50 55.78 55.47 60.82 62.4 66.2 68.3 67.49 67.65 73.93 76.2 76.3 76
14/06/2024 05:31:51 55.2 55.64 60.82 62.4 66.2 68.3 69.36 68.94 73.93 76.2 76.3 76
14/06/2024 05:31:52 54.55 55.22 60.82 62.4 66.2 68.3 67.97 68.76 73.93 76.2 76.3 76
14/06/2024 05:31:53 54.05 54.8 59.03 62.4 66.2 68.3 67.6 68.17 73.93 76.2 76.3 76
14/06/2024 05:31:54 54.03 54.34 59.03 62.4 66.2 68.3 68.87 68.69 73.93 76.2 76.3 76
14/06/2024 05:31:55 53.73 54.19 58.8 62.4 66.2 68.3 69.08 69.21 73.93 76.2 76.3 76
14/06/2024 05:31:56 53.67 53.93 58.8 62.4 66.2 68.3 67.22 68.85 73.93 76.2 76.3 76
14/06/2024 05:31:57 53.76 53.81 58.8 62.4 66.2 68.3 68.19 68.11 73.82 76.2 76.3 76
14/06/2024 05:31:58 53.58 53.79 58.73 62.4 66.2 68.3 67.49 68.19 72.58 76.2 76.3 76
14/06/2024 05:31:59 53.65 53.82 57.79 62.4 66.2 68.3 66.88 67.68 71.28 76.2 76.3 76
14/06/2024 05:32:00 53.81 53.87 56.29 62.4 66.2 68.3 67.15 67.33 70.39 76.2 76.3 76
14/06/2024 05:32:01 54.18 54.07 56.05 62.4 66.2 68.3 68.69 68.21 70.39 76.2 76.3 76
14/06/2024 05:32:02 53.67 54.08 56.05 62.4 66.2 68.3 67.28 68.22 70.39 76.2 76.3 76
14/06/2024 05:32:03 53.73 53.82 56.05 62.4 66.2 68.3 67.7 67.79 70.39 76.2 76.3 76
14/06/2024 05:32:04 53.94 54 56.05 62.4 66.2 68.3 69.57 69.27 70.39 76.2 76.2 76
14/06/2024 05:32:05 53.56 53.97 56.05 62.4 66.2 68.3 66.79 69.03 70.39 76.2 76.2 76
14/06/2024 05:32:06 53.46 53.79 55.64 62.4 66.2 68.3 66.9 67.71 70.39 76.2 76.2 76
14/06/2024 05:32:07 53.7 53.74 55.64 62.4 66.2 68.3 67.56 67.68 70.39 76.2 76.2 76
14/06/2024 05:32:08 54.22 54.05 55.64 62.4 66.2 68.3 67.36 67.9 70.39 76.2 76.2 76
14/06/2024 05:32:09 53.81 54.14 55.64 62.4 66.2 68.3 67.25 67.55 70.39 76.2 76.2 76
14/06/2024 05:32:10 54.53 54.39 55.64 62.4 66.2 68.3 68.09 68.11 70.39 76.2 76.2 76
14/06/2024 05:32:11 54.58 54.62 55.64 62.4 66.2 68.3 68.31 68.47 69.73 76.2 76.2 76
14/06/2024 05:32:12 53.5 54.53 55.64 62.4 66.2 68.3 67.24 68.19 69.27 76.2 76.2 76
14/06/2024 05:32:13 54.09 54.44 55.64 62.3 66.2 68.3 68.26 68.2 69.27 76.2 76.2 76
14/06/2024 05:32:14 53.86 53.97 55.64 62.3 66.2 68.3 67.72 67.96 69.27 76.2 76.2 76
14/06/2024 05:32:15 54.19 54.14 55.64 62.3 66.2 68.3 67.77 67.94 69.27 76.2 76.2 76
14/06/2024 05:32:16 53.92 54.26 55.64 62.3 66.2 68.3 66.96 67.91 69.27 76.2 76.2 76
14/06/2024 05:32:17 54.42 54.37 55.64 62.3 66.2 68.3 68.14 67.9 69.27 76.2 76.2 76
14/06/2024 05:32:18 54.29 54.46 55.64 62.3 66.2 68.3 69.63 69.17 69.27 76.2 76.2 76
14/06/2024 05:32:19 54.5 54.54 55.64 62.3 66.2 68.3 68.86 69.06 69.27 76.2 76.2 76
14/06/2024 05:32:20 53.99 54.55 55.64 62.3 66.1 68.3 69.54 69.52 69.52 76.2 76.2 76
14/06/2024 05:32:21 54.71 54.46 55.22 62.3 66.1 68.3 70.33 70.05 70.05 76.2 76.2 76
14/06/2024 05:32:22 55.06 55.06 55.06 62.3 66.1 68.3 70.67 70.79 70.79 76.2 76.2 76
14/06/2024 05:32:23 54.65 54.86 55.06 62.3 66.1 68.3 70.14 70.58 70.79 76.2 76.2 76
14/06/2024 05:32:24 57.68 56.76 56.76 62.3 66.1 68.3 74.49 73.09 73.09 76.2 76.2 76
14/06/2024 05:32:25 54.24 56.31 56.76 62.3 66.1 68.3 73.37 73.85 73.85 76.2 76.2 76
14/06/2024 05:32:26 53.97 55.14 56.76 62.3 66.1 68.3 68.42 73 73.85 76.2 76.2 76
14/06/2024 05:32:27 54.02 54.49 56.76 62.3 66.1 68.3 68.8 70.66 73.85 76.2 76.2 76
14/06/2024 05:32:28 53.68 54.3 56.76 62.3 66.1 68.3 69.31 69.69 73.85 76.2 76.2 76
14/06/2024 05:32:29 54.01 54.11 56.76 62.3 66.1 68.3 69.1 69.58 73.85 76.2 76.2 76
14/06/2024 05:32:30 53.56 54.03 56.76 62.3 66.1 68.3 68.29 69.34 73.85 76.2 76.2 76
14/06/2024 05:32:31 54.7 54.48 56.76 62.3 66.1 68.3 68.85 69.01 73.85 76.2 76.2 76
14/06/2024 05:32:32 53.9 54.61 56.76 62.3 66.1 68.3 67.59 68.64 73.85 76.2 76.2 76
14/06/2024 05:32:33 53.72 54.02 56.76 62.3 66.1 68.3 67.1 68.07 73.85 76.2 76.2 76
14/06/2024 05:32:34 55.96 55.61 56.76 62.3 66.1 68.3 68.28 68.14 73.85 76.2 76.2 76
14/06/2024 05:32:35 54.16 55.75 56.76 62.3 66.1 68.3 67.72 68.19 73.85 76.2 76.2 76
14/06/2024 05:32:36 54.21 54.66 56.76 62.3 66.1 68.3 67.93 68.06 73.85 76.2 76.2 76
14/06/2024 05:32:37 53.93 54.38 56.76 62.3 66.1 68.3 68.13 68.27 73.85 76.2 76.2 76
14/06/2024 05:32:38 54.28 54.29 56.76 62.3 66.1 68.3 67.5 67.95 73.85 76.2 76.2 76
14/06/2024 05:32:39 54.25 54.32 56.76 62.3 66.1 68.3 68.11 68.21 73.85 76.2 76.2 76
14/06/2024 05:32:40 54.27 54.43 56.76 62.3 66.1 68.3 68.32 68.35 73.85 76.2 76.2 76
14/06/2024 05:32:41 53.09 54.25 56.76 62.3 66.1 68.3 67.48 68.24 73.85 76.2 76.2 76
14/06/2024 05:32:42 53.72 53.76 56.76 62.3 66.1 68.3 67.37 67.75 73.85 76.2 76.2 76
14/06/2024 05:32:43 53.96 54.01 56.76 62.3 66.1 68.3 67.72 67.74 73.85 76.2 76.2 76
14/06/2024 05:32:44 53.57 53.97 56.76 62.3 66.1 68.3 67.04 67.7 73.85 76.2 76.2 76
14/06/2024 05:32:45 54.03 53.95 56.76 62.3 66.1 68.3 66.91 67.31 73.85 76.2 76.2 76
14/06/2024 05:32:46 54.06 54.1 56.76 62.3 66.1 68.3 67.05 67.14 73.85 76.2 76.2 76
14/06/2024 05:32:47 53.65 54.13 56.76 62.3 66.1 68.3 67 67.24 73.85 76.2 76.2 76
14/06/2024 05:32:48 53.48 53.77 56.76 62.3 66.1 68.3 66.89 67.12 73.85 76.2 76.2 76
14/06/2024 05:32:49 53.98 53.9 56.76 62.3 66.1 68.3 67.49 67.36 73.85 76.2 76.2 76
14/06/2024 05:32:50 53.95 54.03 56.76 62.3 66.1 68.3 68.09 67.93 73.85 76.2 76.2 76
14/06/2024 05:32:51 53.6 53.97 56.76 62.3 66.1 68.3 67.78 67.98 73.85 76.2 76.2 76
14/06/2024 05:32:52 54.86 54.54 56.76 62.3 66.1 68.3 67.81 67.91 73.85 76.1 76.2 76
14/06/2024 05:32:53 56.36 55.89 56.76 62.3 66.1 68.3 68.2 68.15 73.85 76.1 76.2 76
14/06/2024 05:32:54 57.62 57 57 62.3 66.1 68.3 68.33 68.35 73.85 76.1 76.2 76
14/06/2024 05:32:55 59.65 58.69 58.69 62.3 66.1 68.3 69.41 69.28 73 76.1 76.2 76
14/06/2024 05:32:56 55.96 58.69 58.69 62.3 66.1 68.3 67.44 68.81 70.66 76.1 76.2 76
14/06/2024 05:32:57 54.36 57.03 58.69 62.3 66.1 68.3 66.33 67.98 69.69 76.1 76.2 76
14/06/2024 05:32:58 53.55 55.55 58.69 62.3 66.1 68.3 66.43 67.05 69.58 76.1 76.2 76
14/06/2024 05:32:59 53.95 54.46 58.69 62.3 66.1 68.3 66.58 66.72 69.34 76.1 76.2 76
14/06/2024 05:33:00 54.3 54.29 58.69 62.3 66.1 68.3 67.58 67.26 69.28 76.1 76.2 76
14/06/2024 05:33:01 54.93 54.74 58.69 62.3 66.1 68.3 67.81 67.7 69.28 76.1 76.2 76
14/06/2024 05:33:02 54.95 54.96 58.69 62.3 66.1 68.3 67.03 67.68 69.28 76.1 76.2 76
14/06/2024 05:33:03 54.9 54.97 58.69 62.3 66.1 68.3 67.61 67.6 69.28 76.1 76.2 76
14/06/2024 05:33:04 54.5 54.94 58.69 62.3 66.1 68.3 69.21 68.71 69.28 76.1 76.2 76
14/06/2024 05:33:05 53.99 54.67 58.69 62.3 66.1 68.3 70.23 69.91 69.91 76.1 76.2 76
14/06/2024 05:33:06 54.32 54.39 58.69 62.3 66.1 68.3 69.34 70.36 70.36 76.1 76.2 76
14/06/2024 05:33:07 54.14 54.42 58.69 62.3 66.1 68.3 67.81 69.42 70.36 76.1 76.2 76
14/06/2024 05:33:08 54.28 54.33 58.69 62.3 66 68.3 69.38 69.15 70.36 76.1 76.2 76
14/06/2024 05:33:09 54.8 54.74 58.69 62.3 66 68.3 70.81 70.59 70.59 76.1 76.2 76
14/06/2024 05:33:10 56.06 55.62 58.69 62.3 66 68.3 73.23 72.61 72.61 76.1 76.2 76
14/06/2024 05:33:11 55.04 55.79 58.69 62.3 66 68.3 71.52 72.8 72.8 76.1 76.2 76
14/06/2024 05:33:12 55.08 55.32 58.69 62.3 66 68.3 70.18 71.81 72.8 76.1 76.2 76
14/06/2024 05:33:13 54.52 55.12 58.69 62.3 66 68.3 67.46 70.81 72.8 76.1 76.2 76
14/06/2024 05:33:14 54.48 54.81 58.69 62.3 66 68.3 67.68 68.98 72.8 76.1 76.2 76
14/06/2024 05:33:15 54.08 54.52 58.69 62.3 66 68.3 67.65 68.23 72.8 76.1 76.1 76
14/06/2024 05:33:16 53.84 54.42 58.69 62.3 66 68.3 66.71 67.76 72.8 76.1 76.1 76
14/06/2024 05:33:17 54.18 54.34 58.69 62.3 66 68.3 67.57 67.59 72.8 76.1 76.1 76
14/06/2024 05:33:18 54.01 54.16 58.69 62.3 66 68.3 67.84 67.85 72.8 76.1 76.1 76
14/06/2024 05:33:19 54.6 54.46 58.69 62.3 66 68.3 69.31 68.92 72.8 76.1 76.1 76
14/06/2024 05:33:20 55.17 55 58.69 62.3 66 68.3 70.22 69.91 72.8 76.1 76.1 76
14/06/2024 05:33:21 54.82 55.02 58.69 62.3 66 68.3 71.69 71.46 72.8 76.1 76.1 76
14/06/2024 05:33:22 54.75 55.02 58.69 62.3 66 68.3 69.83 71.37 72.8 76.1 76.1 76
14/06/2024 05:33:23 55.12 55.07 58.69 62.3 66 68.3 76.32 75.41 75.41 76.1 76.1 76
14/06/2024 05:33:24 54.25 55.07 58.69 62.3 66 68.3 70.18 75.32 75.41 76.1 76.1 76
14/06/2024 05:33:25 54.07 54.62 58.69 62.3 66 68.3 69.47 72.75 75.41 76.1 76.1 76
14/06/2024 05:33:26 54.07 54.29 57.03 62.3 66 68.3 69.56 70.93 75.41 76.1 76.1 76
14/06/2024 05:33:27 54.51 54.44 55.79 62.3 66 68.3 68.99 70.08 75.41 76 76.1 76
14/06/2024 05:33:28 54.1 54.46 55.79 62.3 66 68.3 68.08 69.49 75.41 76 76.1 76
14/06/2024 05:33:29 54.07 54.32 55.79 62.3 66 68.3 68.53 68.71 75.41 76 76.1 75.9
14/06/2024 05:33:30 54.01 54.23 55.79 62.3 66 68.3 68.11 68.76 75.41 75.9 76.1 75.9
14/06/2024 05:33:31 54.28 54.28 55.79 62.3 66 68.3 68.84 68.75 75.41 75.9 76.1 75.9
14/06/2024 05:33:32 54.94 54.76 55.79 62.3 66 68.3 69.38 69.17 75.41 75.8 76.1 75.9
14/06/2024 05:33:33 54.8 54.82 55.79 62.3 66 68.3 69.38 69.54 75.41 75.8 76.1 75.9
14/06/2024 05:33:34 54.16 54.76 55.79 62.3 66 68.3 70.96 70.49 75.41 75.7 76.1 75.9
14/06/2024 05:33:35 54.76 54.73 55.79 62.3 66 68.3 71.52 71.18 75.41 75.7 76.1 75.9
14/06/2024 05:33:36 56.17 55.77 55.79 62.3 66 68.3 72.56 72.31 75.41 75.7 76.1 75.9
14/06/2024 05:33:37 55.43 55.76 55.79 62.3 66 68.3 69.34 72.12 75.41 75.7 76.1 75.9
14/06/2024 05:33:38 55.13 55.68 55.79 62.3 66 68.3 69.64 70.57 75.41 75.7 76.1 75.9
14/06/2024 05:33:39 54.81 55.27 55.79 62.2 66 68.3 68.75 69.99 75.41 75.6 76.1 75.9
14/06/2024 05:33:40 54.52 54.99 55.79 62.2 66 68.3 69.68 69.65 75.41 75.6 76.1 75.9
14/06/2024 05:33:41 54.21 54.6 55.77 62.2 66 68.3 70.51 70.63 75.41 75.6 76.1 75.9
14/06/2024 05:33:42 54.29 54.64 55.77 62.2 65.9 68.3 68.3 69.92 75.41 75.6 76.1 75.9
14/06/2024 05:33:43 53.78 54.23 55.77 62.2 65.9 68.3 68.52 69.16 75.41 75.5 76.1 75.9
14/06/2024 05:33:44 54.66 54.54 55.77 62.2 65.9 68.3 68.24 68.68 75.41 75.5 76.1 75.9
14/06/2024 05:33:45 53.84 54.65 55.77 62.2 65.9 68.3 67.89 68.47 75.41 75.4 76.1 75.9
14/06/2024 05:33:46 54.04 54.23 55.77 62.2 65.9 68.3 67.42 68.07 75.41 75.3 76.1 75.9
14/06/2024 05:33:47 54.59 54.53 55.77 62.2 65.9 68.3 67.5 67.74 75.41 75.2 76.1 75.9
14/06/2024 05:33:48 54.9 54.82 55.77 62.2 65.9 68.3 67.41 67.79 75.41 75 76.1 75.9
14/06/2024 05:33:49 54.66 54.94 55.77 62.2 65.9 68.3 67.81 67.78 75.41 74.7 76.1 75.9
14/06/2024 05:33:50 53.86 54.67 55.77 62.2 65.9 68.3 67.48 67.83 75.41 74.5 76.1 75.9
14/06/2024 05:33:51 53.78 54.28 55.77 62.1 65.9 68.3 68.18 68.19 75.41 73.8 76.1 75.9
14/06/2024 05:33:52 53.48 53.9 55.77 62.1 65.9 68.3 68.42 68.32 75.41 73.4 76.1 75.9
14/06/2024 05:33:53 54.18 54.05 55.77 62.1 65.9 68.3 68.47 68.57 75.32 73.1 76.1 75.9
14/06/2024 05:33:54 53.64 53.93 55.77 62.1 65.9 68.3 68.44 68.57 72.75 73 76.1 75.9
14/06/2024 05:33:55 53.95 54.01 55.77 62.1 65.9 68.3 68.13 68.45 72.31 72.9 76.1 75.9
14/06/2024 05:33:56 71.3 70.37 70.37 62.2 65.9 68.3 78.13 77.31 77.31 72.9 76.1 75.9
14/06/2024 05:33:57 54.79 68.6 70.37 62.2 65.9 68.3 68.25 75.75 77.31 72.9 76.1 75.9
14/06/2024 05:33:58 53.87 64.63 70.37 62.2 65.9 68.3 67.97 72.66 77.31 72.9 76.1 75.9
14/06/2024 05:33:59 53.97 60.97 70.37 62.2 65.9 68.3 68.39 70.38 77.31 72.9 76.1 75.9
14/06/2024 05:34:00 54.22 58 70.37 62.2 65.9 68.3 68.47 69.22 77.31 72.9 76.1 75.9
14/06/2024 05:34:01 54.9 56.07 70.37 62.2 65.9 68.3 68.23 69.19 77.31 72.9 76.1 75.9
14/06/2024 05:34:02 54.05 55.46 70.37 62.2 65.9 68.3 68.05 68.59 77.31 72.8 76.1 75.9
14/06/2024 05:34:03 54.71 54.76 70.37 62.2 65.9 68.3 67.52 68.16 77.31 72.8 76.1 75.9
14/06/2024 05:34:04 53.97 54.7 70.37 62.2 65.9 68.3 68.07 68.09 77.31 72.8 76.1 75.9
14/06/2024 05:34:05 55.87 55.43 70.37 62.2 65.9 68.3 67.79 68.03 77.31 72.8 76.1 75.9
14/06/2024 05:34:06 54.95 55.36 70.37 62.2 65.9 68.3 67.94 68.08 77.31 72.8 76.1 75.9
14/06/2024 05:34:07 54.91 55.19 70.37 62.2 65.9 68.3 66.97 67.94 77.31 72.8 76.1 75.9
14/06/2024 05:34:08 54.9 55.03 70.37 62.2 65.9 68.3 68.84 68.44 77.31 72.8 76.1 75.9
14/06/2024 05:34:09 55.38 55.32 70.37 62.2 65.9 68.3 69.33 69.14 77.31 72.8 76.1 75.9
14/06/2024 05:34:10 55.19 55.38 70.37 62.2 65.9 68.3 68.72 69.5 77.31 72.7 76.1 75.9
14/06/2024 05:34:11 54.73 55.18 70.37 62.2 65.9 68.3 68.39 68.71 77.31 72.7 76.1 75.9
14/06/2024 05:34:12 55.75 55.56 70.37 62.2 65.9 68.3 68.69 68.76 77.31 72.7 76.1 75.9
14/06/2024 05:34:13 56.27 56.07 70.37 62.2 65.9 68.3 69.26 69.18 77.31 72.7 76.1 75.9
14/06/2024 05:34:14 56.46 56.51 70.37 62.2 65.9 68.3 68.96 69.42 77.31 72.7 76.1 75.9
14/06/2024 05:34:15 55.74 56.49 70.37 62.2 65.9 68.3 69.83 69.81 77.31 72.7 76 75.9
14/06/2024 05:34:16 54.42 55.73 70.37 62.2 64.5 68.3 68.69 69.31 77.31 72.7 75.6 75.9
14/06/2024 05:34:17 54.27 54.97 70.37 62.2 64.1 68.3 69.31 69.36 77.31 72.7 75.5 75.9
14/06/2024 05:34:18 54.92 54.83 70.37 62.2 64.1 68.3 69.42 69.69 77.31 72.7 75.5 75.9
14/06/2024 05:34:19 54.26 54.7 70.37 62.2 64.1 68.3 68.84 69.22 77.31 72.7 75.5 75.9
14/06/2024 05:34:20 54.49 54.59 70.37 62.2 64 68.3 68.09 69 77.31 72.7 75.5 75.9
14/06/2024 05:34:21 54.22 54.65 70.37 62.2 63.9 68.3 68.58 68.71 77.31 72.7 75.5 75.9
14/06/2024 05:34:22 54.2 54.39 70.37 62.2 63.9 68.3 68.13 68.84 77.31 72.7 75.5 75.9
14/06/2024 05:34:23 53.82 54.24 70.37 62.2 63.9 68.3 67.11 68.31 77.31 72.7 75.5 75.9
14/06/2024 05:34:24 53.77 54.1 70.37 62.2 63.9 68.3 67.85 67.97 77.31 72.6 75.5 75.9
14/06/2024 05:34:25 54.09 54.08 70.37 62.2 63.9 68.3 68.22 68.14 77.31 72.6 75.5 75.9
14/06/2024 05:34:26 54.17 54.28 68.6 62.2 63.8 68.3 67.75 68.06 75.75 72.6 75.4 75.9
14/06/2024 05:34:27 54.32 54.38 64.63 62.2 63.8 68.3 69.3 68.9 72.66 72.6 75.4 75.9
14/06/2024 05:34:28 54.65 54.52 60.97 62.2 63.8 68.3 69.81 69.6 70.38 72.6 75.4 75.9
14/06/2024 05:34:29 54.67 54.65 58 62.2 63.8 68.3 68.65 69.34 69.81 72.6 75.4 75.9
14/06/2024 05:34:30 60.79 60.1 60.1 62.2 63.8 68.3 70.59 70.38 70.38 72.6 75.4 75.9
14/06/2024 05:34:31 55.14 59.94 60.1 62.2 63.7 68.3 69.8 70.45 70.45 72.6 75.4 75.9
14/06/2024 05:34:32 54.41 57.55 60.1 62.2 63.7 68.3 68.14 70.01 70.45 72.6 75.4 75.9
14/06/2024 05:34:33 53.9 55.88 60.1 62.2 63.7 68.3 67.94 69 70.45 72.6 75.4 75.9
14/06/2024 05:34:34 53.95 54.75 60.1 62.2 63.7 68.3 68.16 68.29 70.45 72.6 75.4 75.9
14/06/2024 05:34:35 54.39 54.46 60.1 62.2 63.7 68.3 69.03 68.91 70.45 72.6 75.4 75.9
14/06/2024 05:34:36 54.29 54.47 60.1 62.2 63.7 68.3 69.93 69.65 70.45 72.6 75.4 75.9
14/06/2024 05:34:37 54.42 54.43 60.1 62.2 63.7 68.3 69.08 69.65 70.45 72.6 75.4 75.9
14/06/2024 05:34:38 55.25 54.99 60.1 62.2 63.7 68.3 70.59 70.39 70.45 72.6 75.4 75.9
14/06/2024 05:34:39 55.31 55.26 60.1 62.2 63.7 68.3 71.17 71.03 71.03 72.6 75.4 75.9
14/06/2024 05:34:40 54.67 55.14 60.1 62.2 63.7 68.3 69.57 70.94 71.03 72.6 75.4 75.9
14/06/2024 05:34:41 55.11 55.12 60.1 62.2 63.7 68.3 69.69 70.08 71.03 72.6 75.4 75.9
14/06/2024 05:34:42 55.97 55.79 60.1 62.2 63.7 68.3 71.39 71.14 71.14 72.5 75.4 75.9
14/06/2024 05:34:43 55.78 55.89 60.1 62.2 63.7 68.3 70.67 71.27 71.27 72.5 75.4 75.9
14/06/2024 05:34:44 55.34 55.8 60.1 62.2 63.7 68.3 69.76 70.78 71.27 72.4 75.4 75.9
14/06/2024 05:34:45 54.21 55.47 60.1 62.1 63.7 68.3 68.93 70.21 71.27 72.3 75.4 75.9
14/06/2024 05:34:46 53.83 54.7 60.1 62.1 63.7 68.3 68.61 69.31 71.27 72.2 75.4 75.9
14/06/2024 05:34:47 54.1 54.43 60.1 62.1 63.7 68.3 70.05 69.91 71.27 72.1 75.4 75.9
14/06/2024 05:34:48 54.22 54.28 60.1 62.1 63.7 68.3 69.19 69.8 71.27 72 75.4 75.9
14/06/2024 05:34:49 55.02 54.72 60.1 62.1 63.7 68.3 69.37 69.47 71.27 71.8 75.4 75.9
14/06/2024 05:34:50 54.23 54.76 60.1 62.1 63.7 68.3 69.05 69.68 71.27 71.8 75.4 75.9
14/06/2024 05:34:51 54.05 54.52 60.1 62.1 63.7 68.3 69.66 69.71 71.27 71.8 75.4 75.9
14/06/2024 05:34:52 54.27 54.28 60.1 62.1 63.7 68.3 69.41 69.57 71.27 71.8 75.4 75.9
14/06/2024 05:34:53 54.4 54.37 60.1 62.1 63.7 68.3 69.31 69.49 71.27 71.8 75.4 75.9
14/06/2024 05:34:54 53.81 54.32 60.1 62.1 63.6 68.3 69.03 69.49 71.27 71.7 75.4 75.9
14/06/2024 05:34:55 54.56 54.41 60.1 62.1 63.6 68.3 69.18 69.44 71.27 71.7 75.4 75.9
14/06/2024 05:34:56 55.14 54.96 60.1 62.1 63.6 68.3 69.59 69.62 71.27 71.7 75.4 75.9
14/06/2024 05:34:57 55.5 55.32 60.1 62.1 63.6 68.3 69.32 69.57 71.27 71.7 75.4 75.9
14/06/2024 05:34:58 55.97 55.8 60.1 62.1 63.6 68.3 70.91 70.42 71.27 71.7 75.4 75.9
14/06/2024 05:34:59 55.41 55.81 60.1 62.1 63.6 68.3 70.26 70.55 71.27 71.6 75.4 75.9
14/06/2024 05:35:00 55.42 55.59 59.94 62.1 63.5 68.3 69.84 70.28 71.27 71.5 75.4 75.9
14/06/2024 05:35:01 55.04 55.41 57.55 60.6 63.5 68.3 71.15 71.04 71.27 71.2 75.4 75.9
14/06/2024 05:35:02 54.34 55.21 55.89 60.6 63.5 68.3 69.75 70.64 71.27 71.1 75.4 75.9
14/06/2024 05:35:03 54.52 54.82 55.89 60.6 63.5 68.3 70.38 70.53 71.27 70.8 75.4 75.9
14/06/2024 05:35:04 54.18 54.56 55.89 60.6 63.5 68.3 68.73 70.26 71.27 70.8 75.4 75.9
14/06/2024 05:35:05 53.68 54.35 55.89 60.2 63.5 68.3 69.56 69.71 71.27 70.7 75.4 75.9
14/06/2024 05:35:06 54.31 54.21 55.89 60 63.5 68.3 68.47 69.78 71.27 70.5 75.4 75.9
14/06/2024 05:35:07 54.46 54.45 55.89 60 63.5 68.3 68.62 68.96 71.27 70.5 75.4 75.9
14/06/2024 05:35:08 54.31 54.46 55.89 56.8 63.5 68.3 68.51 69.11 71.27 69.9 75.3 75.9
14/06/2024 05:35:09 54.07 54.38 55.89 56.6 63.5 68.3 67.98 68.5 71.27 69.9 75.3 75.9
14/06/2024 05:35:10 55.87 55.33 55.89 56.5 63.5 68.3 69.68 69.25 71.27 69.9 75.3 75.9
14/06/2024 05:35:11 54.8 55.38 55.89 56.5 63.5 68.3 69.21 69.43 71.27 69.9 75.3 75.9
14/06/2024 05:35:12 55.33 55.33 55.89 56.3 63.4 68.3 69.04 69.28 71.27 69.8 75.3 75.9
14/06/2024 05:35:13 56.51 56.13 56.13 56.3 63.4 68.3 74.02 72.73 72.73 69.8 75.3 75.9
14/06/2024 05:35:14 55.31 55.96 56.13 56.3 63.4 68.3 71.38 72.65 72.73 69.8 75.3 75.9
14/06/2024 05:35:15 55.81 55.9 56.13 56.3 63.4 68.3 71.92 72.21 72.73 69.8 75.3 75.9
14/06/2024 05:35:16 54.71 55.71 56.13 56.3 63.4 68.3 69.81 71.91 72.73 69.8 75.3 75.9
14/06/2024 05:35:17 54.84 55.24 56.13 55.8 63.4 68.3 69.22 70.58 72.73 69.8 75.3 75.9
14/06/2024 05:35:18 54.71 54.99 56.13 55.8 63.4 68.3 70.35 70.31 72.73 69.8 75.3 75.9
14/06/2024 05:35:19 55.19 55.24 56.13 55.9 63.4 68.3 71.05 71.02 72.73 69.8 75.3 75.9
14/06/2024 05:35:20 56.39 56 56.13 55.9 63.4 68.3 71.2 71.2 72.73 69.8 75.3 75.9
14/06/2024 05:35:21 56.84 56.63 56.63 55.9 63.4 68.3 71.88 71.93 72.73 69.8 75.3 75.9
14/06/2024 05:35:22 58.39 57.86 57.86 55.9 63.4 68.3 72.07 71.93 72.73 69.8 75.3 75.9
14/06/2024 05:35:23 58.83 58.45 58.45 55.9 63.4 68.3 73.86 73.22 73.22 69.8 75.4 75.9
14/06/2024 05:35:24 56.76 58.43 58.45 55.9 63.4 68.3 73.32 73.64 73.64 69.8 75.4 75.9
14/06/2024 05:35:25 55.84 57.41 58.45 55.9 63.4 68.3 71.94 73.59 73.64 69.8 75.4 75.9
14/06/2024 05:35:26 54.6 56.4 58.45 55.9 63.4 68.3 70.94 72.35 73.64 69.8 75.4 75.9
14/06/2024 05:35:27 54.72 55.37 58.45 55.9 63.4 68.3 71.95 72.34 73.64 69.8 75.4 75.9
14/06/2024 05:35:28 54.82 54.98 58.45 55.9 63.4 68.3 71.83 71.9 73.64 69.8 75.4 75.9
14/06/2024 05:35:29 55.56 55.34 58.45 55.9 63.4 68.3 73.32 72.92 73.64 69.8 75.4 75.9
14/06/2024 05:35:30 55.26 55.4 58.45 55.9 63.4 68.3 72.58 72.97 73.64 69.8 75.4 75.9
14/06/2024 05:35:31 55.61 55.55 58.45 55.9 63.4 68.3 72.99 73.27 73.64 69.8 75.4 75.9
14/06/2024 05:35:32 54.65 55.53 58.45 55.9 63.4 68.3 69.27 72.8 73.64 69.8 75.4 75.9
14/06/2024 05:35:33 53.85 54.97 58.45 55.9 63.4 68.3 67.45 70.99 73.64 69.8 75.4 75.9
14/06/2024 05:35:34 53.95 54.3 58.45 55.9 63.4 68.3 67.13 69.1 73.64 69.8 75.4 75.9
14/06/2024 05:35:35 53.51 54.04 58.45 55.9 63.4 68.3 67.01 67.99 73.64 69.8 75.4 75.9
14/06/2024 05:35:36 53.42 53.78 58.45 55.9 63.4 68.3 68.14 67.89 73.64 69.8 75.4 75.9
14/06/2024 05:35:37 53.53 53.68 58.45 55.9 63.3 68.3 67.84 68.02 73.64 69.7 75.4 75.9
14/06/2024 05:35:38 52.91 53.6 58.45 55.9 63.3 68.3 67.07 67.91 73.64 69.7 75.4 75.9
14/06/2024 05:35:39 53.46 53.45 58.45 55.9 63.3 68.3 66.77 67.34 73.64 69.7 75.4 75.9
14/06/2024 05:35:40 53.46 53.46 58.45 55.9 63.3 68.3 66.91 67.1 73.64 69.7 75.4 75.9
14/06/2024 05:35:41 53.54 53.61 58.45 55.9 63.3 68.3 68.35 68 73.64 69.7 75.3 75.9
14/06/2024 05:35:42 54.12 53.93 58.45 55.8 63.3 68.3 67.84 67.94 73.64 69.7 75.3 75.9
14/06/2024 05:35:43 53.94 54.06 58.45 55.8 63.3 68.3 67.79 67.91 73.64 69.7 75.3 75.9
14/06/2024 05:35:44 53.72 54 58.45 55.8 63.3 68.3 68.13 68.34 73.64 69.7 75.3 75.9
14/06/2024 05:35:45 54.09 54.03 58.45 55.8 63.3 68.3 68.13 68.17 73.64 69.7 75.3 75.9
14/06/2024 05:35:46 53.9 54.12 58.45 55.8 63.3 68.3 69.54 69.36 73.64 69.7 75.3 75.9
14/06/2024 05:35:47 54.27 54.2 58.45 55.8 63.3 68.3 68.31 68.96 73.64 69.7 75.3 75.9
14/06/2024 05:35:48 53.77 54.18 58.45 55.8 63.3 68.3 68.85 68.94 73.64 69.7 75.3 75.9
14/06/2024 05:35:49 53.79 54.02 58.45 55.8 63.3 68.3 68.59 68.91 73.64 69.7 75.3 75.9
14/06/2024 05:35:50 53.44 53.88 58.45 55.7 63.3 68.3 68.56 68.83 73.64 69.7 75.3 75.9
14/06/2024 05:35:51 53.81 53.78 58.45 55.6 63.3 68.3 68.26 68.78 73.64 69.7 75.3 75.9
14/06/2024 05:35:52 54.11 54.07 58.45 55.6 63.3 68.3 68.16 68.47 73.64 69.7 75.3 75.9
14/06/2024 05:35:53 54.41 54.46 58.43 55.6 63.3 68.3 67.74 68.38 73.64 69.7 75.3 75.9
14/06/2024 05:35:54 53.83 54.14 57.41 55.6 63.3 68.3 67.93 68.06 73.59 69.7 75.3 75.9
14/06/2024 05:35:55 53.78 53.97 56.4 55.6 63.3 68.3 68.11 68.22 73.27 69.7 75.3 75.9
14/06/2024 05:35:56 54.22 54.14 55.55 55.6 63.3 68.3 69.4 69.03 73.27 69.7 75.3 75.9
14/06/2024 05:35:57 54.32 54.36 55.55 55.6 63.3 68.3 68.92 69.13 73.27 69.7 75.3 75.9
14/06/2024 05:35:58 53.85 54.25 55.55 55.6 63.3 68.3 68.4 68.93 73.27 69.7 75.3 75.9
14/06/2024 05:35:59 53.81 54.25 55.55 55.6 63.3 68.3 68.86 69.02 73.27 69.7 75.3 75.9
14/06/2024 05:36:00 53.52 53.86 55.55 55.6 63.3 68.3 67.95 68.7 73.27 69.7 75.3 75.9
14/06/2024 05:36:01 53.76 53.83 55.53 55.6 63.3 68.3 68.33 68.47 72.8 69.7 75.3 75.9
14/06/2024 05:36:02 53.73 53.85 54.97 55.6 63.3 68.3 67.82 68.32 70.99 69.7 75.3 75.9
14/06/2024 05:36:03 53.67 53.83 54.46 55.6 63.3 68.3 69.05 68.92 69.36 69.7 75.3 75.9
14/06/2024 05:36:04 53.7 53.83 54.46 55.6 63.3 68.3 68.59 69 69.36 69.7 75.3 75.9
14/06/2024 05:36:05 53.88 53.89 54.46 55.6 63.3 68.3 68.59 68.7 69.36 69.6 75.3 75.9
14/06/2024 05:36:06 53.82 53.97 54.46 55.5 63.3 68.3 68.46 68.78 69.36 69.6 75.3 75.9
14/06/2024 05:36:07 53.41 53.9 54.46 55.5 63.3 68.3 68.28 68.61 69.36 69.5 75.3 75.9
14/06/2024 05:36:08 58.82 58.19 58.19 55.5 63.3 68.3 71.18 70.7 70.7 69.5 75.3 75.9
14/06/2024 05:36:09 59.45 59.55 59.55 55.5 63.3 68.3 69.55 70.67 70.7 69.5 75.3 75.9
14/06/2024 05:36:10 55.12 58.56 59.55 55.5 63.3 68.3 67.97 70.03 70.7 69.5 75.3 75.9
14/06/2024 05:36:11 53.88 56.66 59.55 55.5 63.3 68.3 68.75 69.15 70.7 69.4 75.3 75.9
14/06/2024 05:36:12 53.77 55.14 59.55 55.5 63.3 68.3 68.79 68.88 70.7 69.4 75.3 75.9
14/06/2024 05:36:13 53.82 54.37 59.55 55.5 63.3 68.3 71.6 70.91 70.91 69.4 75.3 75.9
14/06/2024 05:36:14 54.18 54.16 59.55 55.5 63.3 68.3 72.01 72.02 72.02 69.4 75.3 75.9
14/06/2024 05:36:15 55.02 54.78 59.55 55.4 63.2 68.3 70.78 71.6 72.02 69.4 75.3 75.9
14/06/2024 05:36:16 54.56 54.84 59.55 55.4 63.2 68.3 70.18 71.23 72.02 69.4 75.3 75.9
14/06/2024 05:36:17 54.39 54.74 59.55 55.4 63.2 68.2 70.25 70.6 72.02 69.4 75.3 75.9
14/06/2024 05:36:18 54.74 54.65 59.55 55.4 63.1 68.2 69.01 70.51 72.02 69.4 75.3 75.8
14/06/2024 05:36:19 55.06 55.01 59.55 55.4 63.1 68.2 71.78 71.33 72.02 69.5 75.3 75.8
14/06/2024 05:36:20 54.78 54.94 59.55 55.4 63.1 68.2 73.46 73.03 73.03 69.5 75.3 75.8
14/06/2024 05:36:21 54.87 54.9 59.55 55.4 63 68.2 70.83 72.61 73.03 69.5 75.3 75.8
14/06/2024 05:36:22 55.16 55.13 59.55 55.4 63 68.2 69.3 71.61 73.03 69.5 75.3 75.8
14/06/2024 05:36:23 54.71 55.12 59.55 55.4 63 68.2 68.93 70.16 73.03 69.5 75.3 75.8
14/06/2024 05:36:24 55.84 55.57 59.55 55.4 63 68.2 69.86 69.78 73.03 69.5 75.3 75.8
14/06/2024 05:36:25 54.64 55.44 59.55 55.3 63 68.2 70.2 70.2 73.03 69.5 75.3 75.8
14/06/2024 05:36:26 55.02 55.01 59.55 55.3 63 68.2 72.04 71.59 73.03 69.5 75.3 75.8
14/06/2024 05:36:27 54.68 55.02 59.55 55.3 62.9 68.2 70.77 71.84 73.03 69.4 75.3 75.8
14/06/2024 05:36:28 55.37 55.23 59.55 55.3 62.8 68.2 70.99 71.29 73.03 69.4 75.3 75.8
14/06/2024 05:36:29 55.31 55.43 59.55 55.3 62.8 68.2 70.45 70.89 73.03 69.4 75.3 75.8
14/06/2024 05:36:30 54.39 55.25 59.55 55.3 62.7 68.2 70.28 70.61 73.03 69.4 75.3 75.8
14/06/2024 05:36:31 55.39 55.22 59.55 55.3 62.7 68.2 72.51 71.93 73.03 69.5 75.3 75.8
14/06/2024 05:36:32 55.07 55.17 59.55 55.3 62.6 68.2 70.98 71.87 73.03 69.5 75.3 75.8
14/06/2024 05:36:33 54.78 55.15 59.55 55.3 62.6 68.2 73.02 72.63 73.03 69.5 75.3 75.8
14/06/2024 05:36:34 56.07 55.78 59.55 55.3 62.6 68.2 72.55 72.84 73.03 69.5 75.2 75.8
14/06/2024 05:36:35 55.31 55.64 59.55 55.3 62.6 68.2 71.2 72.77 73.03 69.5 75.2 75.8
14/06/2024 05:36:36 54.99 55.57 59.55 55.3 62.6 68.2 70.14 71.65 73.03 69.5 75.2 75.8
14/06/2024 05:36:37 54.62 55.16 59.55 55.3 62.6 68.2 69.12 70.78 73.03 69.5 75.2 75.8
14/06/2024 05:36:38 54.6 54.92 59.55 55.3 62.6 68.2 68.51 69.97 73.03 69.5 75.2 75.8
14/06/2024 05:36:39 54.23 54.78 58.56 55.3 62.6 68.2 68.24 69.03 73.03 69.5 75.2 75.8
14/06/2024 05:36:40 54.07 54.44 56.66 55.3 62.6 68.2 68.37 68.61 73.03 69.5 75.2 75.8
14/06/2024 05:36:41 54.21 54.23 55.78 55.3 62.6 68.2 67.76 68.39 73.03 69.5 75.2 75.8
14/06/2024 05:36:42 53.96 54.26 55.78 55.3 62.6 68.2 68 68.25 73.03 69.5 75.2 75.8
14/06/2024 05:36:43 54.25 54.24 55.78 55.3 62.6 68.2 68.57 68.41 73.03 69.5 75.2 75.8
14/06/2024 05:36:44 54.76 54.59 55.78 55.3 62.6 68.1 68.32 68.42 73.03 69.5 75.2 75.8
14/06/2024 05:36:45 54.3 54.59 55.78 55.3 62.6 68.1 69.27 69.44 73.03 69.5 75.2 75.8
14/06/2024 05:36:46 54.76 54.68 55.78 55.3 62.6 68.1 71.52 71.26 73.03 69.5 75.2 75.8
14/06/2024 05:36:47 54.11 54.68 55.78 55.3 62.6 68.1 68.03 70.1 73.03 69.5 75.2 75.8
14/06/2024 05:36:48 54.19 54.46 55.78 55.3 62.6 68.1 67.48 69.01 73.03 69.5 75.2 75.8
14/06/2024 05:36:49 54.35 54.52 55.78 55.3 62.6 68.1 68.16 68.33 73.03 69.5 75.2 75.8
14/06/2024 05:36:50 54.05 54.29 55.78 55.3 62.6 68.1 67.93 68.45 72.84 69.5 75.2 75.8
14/06/2024 05:36:51 54.79 54.64 55.78 55.3 62.6 68.1 69.74 69.33 72.84 69.5 75.2 75.8
14/06/2024 05:36:52 54.5 54.72 55.78 55.3 62.6 68.1 69.76 69.76 72.84 69.5 75.2 75.8
14/06/2024 05:36:53 54.23 54.54 55.78 55.3 62.6 68.1 69.96 70.34 72.84 69.5 75.2 75.8
14/06/2024 05:36:54 53.96 54.39 55.78 55.3 62.6 68.1 69.38 69.87 72.84 69.5 75.2 75.8
14/06/2024 05:36:55 54.16 54.2 55.78 55.3 62.6 68.1 71.46 71.19 72.84 69.5 75.2 75.8
14/06/2024 05:36:56 53.91 54.18 55.78 55.3 62.6 68.1 68.89 71.19 72.84 69.5 75.2 75.8
14/06/2024 05:36:57 54.47 54.46 55.78 55.3 62.6 68.1 69.9 70.14 72.84 69.5 75.2 75.8
14/06/2024 05:36:58 54.95 54.82 55.78 55.3 62.6 68.1 71.62 71.24 72.84 69.6 75.2 75.8
14/06/2024 05:36:59 56.71 56.27 56.27 55.3 62.6 68 71.42 71.74 72.84 69.6 75.2 75.8
14/06/2024 05:37:00 56.27 56.69 56.69 55.3 62.6 68 72.05 71.94 72.84 69.6 75.2 75.8
14/06/2024 05:37:01 57.41 57.2 57.2 55.4 62.6 68 72.85 72.55 72.84 69.6 75.2 75.8
14/06/2024 05:37:02 58.23 58.03 58.03 55.4 62.6 68 71.52 72.46 72.84 69.6 75.2 75.8
14/06/2024 05:37:03 57.66 57.89 58.03 55.4 62.6 68 73.11 72.91 72.91 69.6 75.2 75.8
14/06/2024 05:37:04 57.25 57.83 58.03 55.4 62.6 68 73.54 73.46 73.46 69.7 75.2 75.8
14/06/2024 05:37:05 56.19 57.32 58.03 55.4 62.6 68 73.22 73.54 73.54 69.7 75.2 75.8
14/06/2024 05:37:06 55.78 56.86 58.03 55.4 62.6 68 73.07 73.38 73.54 69.7 75.2 75.8
14/06/2024 05:37:07 55.21 56.24 58.03 55.4 62.6 68 71.42 73.15 73.54 69.7 75.2 75.8
14/06/2024 05:37:08 54.66 55.57 58.03 55.4 62.6 68 71.56 72.68 73.54 69.7 75.2 75.8
14/06/2024 05:37:09 53.94 54.96 58.03 55.4 62.6 68 68.14 71.58 73.54 69.7 75.2 75.8
14/06/2024 05:37:10 53.73 54.4 58.03 55.4 62.6 68 68.54 69.81 73.54 69.7 75.2 75.8
14/06/2024 05:37:11 53.7 53.97 58.03 55.4 62.6 68 66.68 69.05 73.54 69.7 75.2 75.8
14/06/2024 05:37:12 53.18 53.89 58.03 55.4 62.6 68 66.99 67.95 73.54 69.7 75.2 75.8
14/06/2024 05:37:13 53.67 53.59 58.03 55.4 62.6 68 67.35 67.49 73.54 69.7 75.2 75.8
14/06/2024 05:37:14 53.77 53.75 58.03 55.4 62.6 68 67.68 67.74 73.54 69.7 75.2 75.8
14/06/2024 05:37:15 54.04 54 58.03 55.4 62.6 68 67.4 67.83 73.54 69.7 75.2 75.8
14/06/2024 05:37:16 54.05 54.04 58.03 55.4 62.6 68 67.58 67.81 73.54 69.7 75.2 75.8
14/06/2024 05:37:17 54.08 54.15 58.03 55.4 62.6 67.9 67.29 67.67 73.54 69.7 75.2 75.8
14/06/2024 05:37:18 54.08 54.16 58.03 55.4 62.5 67.9 67.69 67.61 73.54 69.7 75.2 75.8
14/06/2024 05:37:19 54.14 54.2 58.03 55.4 62.5 67.9 68.22 68.05 73.54 69.7 75.2 75.8
14/06/2024 05:37:20 53.99 54.26 58.03 55.4 62.5 67.9 67.25 68.08 73.54 69.7 75.2 75.8
14/06/2024 05:37:21 53.97 54.2 58.03 55.4 62.5 67.9 67.33 67.73 73.54 69.7 75.2 75.8
14/06/2024 05:37:22 54.03 54.17 58.03 55.4 62.5 67.9 67.68 67.72 73.54 69.7 75.2 75.8
14/06/2024 05:37:23 53.94 54.18 58.03 55.4 62.5 67.9 68.33 68.15 73.54 69.7 75.2 75.8
14/06/2024 05:37:24 55.01 54.7 58.03 55.4 62.5 67.9 67.93 68.29 73.54 69.7 75.2 75.8
14/06/2024 05:37:25 55 54.96 58.03 55.4 62.5 67.9 67.42 67.98 73.54 69.6 75.2 75.8
14/06/2024 05:37:26 55.01 55.01 58.03 55.4 62.5 67.9 68.93 68.7 73.54 69.6 75.2 75.8
14/06/2024 05:37:27 56.99 56.52 58.03 55.4 62.5 67.9 68.5 68.66 73.54 69.6 75.2 75.7
14/06/2024 05:37:28 56.94 56.78 58.03 55.4 62.5 67.9 69.66 69.44 73.54 69.6 75.1 75.7
14/06/2024 05:37:29 56.31 56.79 58.03 55.4 62.5 67.9 70.81 70.44 73.54 69.6 75.1 75.7
14/06/2024 05:37:30 56.26 56.62 58.03 55.4 62.5 67.9 69.95 70.44 73.54 69.7 75.1 75.7
14/06/2024 05:37:31 55.57 56.29 58.03 55.4 62.5 67.7 71.48 71.07 73.54 69.7 75.1 75.7
14/06/2024 05:37:32 55.43 55.84 57.89 55.4 62.5 67.7 69.85 71.07 73.54 69.7 75.1 75.7
14/06/2024 05:37:33 54.82 55.61 57.83 55.4 62.5 67.6 70.31 70.42 73.54 69.7 75.1 75.6
14/06/2024 05:37:34 55.2 55.23 57.32 55.4 62.5 67.6 70.41 70.52 73.54 69.7 75 75.6
14/06/2024 05:37:35 55.08 55.24 56.86 55.4 62.5 67.5 70.29 70.79 73.38 69.7 75 75.6
14/06/2024 05:37:36 54.96 55.48 56.79 55.4 62.5 67.5 69.64 70.5 73.15 69.7 74.9 75.6
14/06/2024 05:37:37 55.31 55.7 56.79 55.5 62.5 67.5 68.66 69.82 72.68 69.7 74.8 75.6
14/06/2024 05:37:38 55.15 55.27 56.79 55.5 62.5 67.5 68.87 69.28 71.58 69.7 74.8 75.6
14/06/2024 05:37:39 53.96 55.17 56.79 55.5 62.5 67.5 68.08 69 71.07 69.7 74.7 75.6
14/06/2024 05:37:40 54.23 54.5 56.79 55.5 62.5 67.5 69.56 69.3 71.07 69.7 74.7 75.6
14/06/2024 05:37:41 54.05 54.37 56.79 55.5 62.5 67.5 70.11 69.91 71.07 69.7 74.7 75.6
14/06/2024 05:37:42 54.64 54.54 56.79 55.5 62.5 67.5 71.1 70.79 71.07 69.7 74.7 75.6
14/06/2024 05:37:43 55.39 55.09 56.79 55.5 62.5 67.5 70.98 71.05 71.07 69.7 74.7 75.6
14/06/2024 05:37:44 55.92 55.73 56.79 55.5 62.5 67.5 71.73 71.52 71.52 69.7 74.7 75.6
14/06/2024 05:37:45 55.41 55.68 56.79 55.5 62.5 67.5 69.33 71.41 71.52 69.8 74.7 75.6
14/06/2024 05:37:46 54.45 55.44 56.79 55.5 62.5 67.5 67.66 70.11 71.52 69.8 74.7 75.6
14/06/2024 05:37:47 53.88 54.81 56.79 55.5 62.5 67.3 66.78 68.71 71.52 69.8 74.7 75.5
14/06/2024 05:37:48 53.76 54.29 56.79 55.5 62.5 67.2 67.24 67.63 71.52 69.8 74.7 75.5
14/06/2024 05:37:49 53.72 53.99 56.79 55.5 62.5 67.2 67.48 67.75 71.52 69.8 74.7 75.5
14/06/2024 05:37:50 53.7 53.95 56.79 55.5 62.5 67.1 66.83 67.37 71.52 69.8 74.7 75.5
14/06/2024 05:37:51 53.6 53.82 56.79 55.5 62.5 67.1 66.61 67.02 71.52 69.8 74.7 75.5
14/06/2024 05:37:52 53.85 53.9 56.79 55.5 62.5 67.1 67.73 67.6 71.52 69.8 74.7 75.5
14/06/2024 05:37:53 53.87 53.92 56.79 55.5 62.5 67.1 67.96 68.07 71.52 69.7 74.7 75.4
14/06/2024 05:37:54 54.01 54.03 56.79 55.5 62.5 67.1 66.7 67.69 71.52 69.7 74.7 75.4
14/06/2024 05:37:55 53.95 54.08 56.79 55.4 62.5 67.1 67.2 67.24 71.52 69.7 74.7 75.4
14/06/2024 05:37:56 53.86 54.07 56.79 55.4 62.5 67.1 68.73 68.37 71.52 69.7 74.7 75.4
14/06/2024 05:37:57 54.24 54.21 56.79 55.4 62.5 67.1 69.63 69.26 71.52 69.8 74.7 75.4
14/06/2024 05:37:58 54.28 54.29 56.79 55.4 62.5 67 70.38 70.02 71.52 69.8 74.7 75.4
14/06/2024 05:37:59 54.34 54.37 56.62 55.4 62.5 67 69.31 70.02 71.52 69.8 74.7 75.4
14/06/2024 05:38:00 54.28 54.5 56.29 55.4 62.5 67 68.6 69.57 71.52 69.8 74.7 75.4
14/06/2024 05:38:01 54.14 54.32 55.84 55.4 62.5 67 68.79 69.26 71.52 69.8 74.7 75.4
14/06/2024 05:38:02 54.21 54.33 55.73 55.4 62.5 66.9 67.56 68.93 71.52 69.8 74.7 75.4
14/06/2024 05:38:03 54.04 54.35 55.73 55.4 62.5 66.9 67.8 68.12 71.52 69.8 74.7 75.4
14/06/2024 05:38:04 54.48 54.48 55.73 55.4 62.5 66.9 67.63 67.97 71.52 69.8 74.7 75.4
14/06/2024 05:38:05 54.71 54.75 55.73 55.4 62.5 66.9 68.83 68.55 71.52 69.8 74.7 75.4
14/06/2024 05:38:06 54.77 54.99 55.73 55.4 62.5 66.9 70.41 70.12 71.52 69.8 74.7 75.4
14/06/2024 05:38:07 54.76 54.73 55.73 55.4 62.5 66.7 70.37 70.23 71.52 69.8 74.7 75.3
14/06/2024 05:38:08 54.53 54.79 55.73 55.4 62.5 66.7 69.58 70.27 71.52 69.8 74.7 75.3
14/06/2024 05:38:09 54.49 54.69 55.73 55.4 62.5 66.7 68.23 69.75 71.52 69.8 74.7 75.3
14/06/2024 05:38:10 54.1 54.52 55.73 55.4 62.5 66.7 68.75 68.92 71.52 69.7 74.7 75.3
14/06/2024 05:38:11 54.38 54.41 55.73 55.4 62.5 66.7 71.1 70.74 71.52 69.7 74.7 75.3
14/06/2024 05:38:12 54.92 54.9 55.73 55.4 62.5 66.7 71.62 71.6 71.6 69.8 74.7 75.3
14/06/2024 05:38:13 54.51 54.78 55.73 55.4 62.5 66.7 70.41 71.16 71.6 69.8 74.7 75.3
14/06/2024 05:38:14 54.93 54.89 55.68 55.4 62.5 66.7 69.86 70.65 71.6 69.8 74.7 75.3
14/06/2024 05:38:15 54.92 54.91 55.44 55.4 62.5 66.7 70.4 70.5 71.6 69.8 74.7 75.3
14/06/2024 05:38:16 54.61 55.05 55.05 55.4 62.5 66.7 70.35 70.5 71.6 69.8 74.7 75.3
14/06/2024 05:38:17 54.27 54.74 55.05 55.4 62.5 66.7 73.9 73.1 73.1 69.8 74.7 75.3
14/06/2024 05:38:18 54.59 54.54 55.05 55.4 62.5 66.7 72.37 73.45 73.45 69.8 74.7 75.3
14/06/2024 05:38:19 54.76 54.78 55.05 55.4 62.5 66.7 70.9 72.51 73.45 69.8 74.7 75.3
14/06/2024 05:38:20 54.72 54.74 55.05 55.4 62.5 66.7 71.4 71.6 73.45 69.8 74.7 75.3
14/06/2024 05:38:21 54.51 54.79 55.05 55.4 62.5 66.7 71.94 72.07 73.45 69.8 74.7 75.3
14/06/2024 05:38:22 54.51 54.64 55.05 55.4 62.5 66.7 71.24 71.77 73.45 69.8 74.7 75.3
14/06/2024 05:38:23 54.67 54.84 55.05 55.4 62.4 66.7 70.94 71.58 73.45 69.8 74.7 75.3
14/06/2024 05:38:24 54.39 54.59 55.05 55.4 62.3 66.7 70.58 71.36 73.45 69.8 74.6 75.3
14/06/2024 05:38:25 54.26 54.51 55.05 55.4 62.2 66.7 70.38 71.01 73.45 69.8 74.6 75.3
14/06/2024 05:38:26 54.23 54.52 55.05 55.4 61.9 66.7 68.66 70.48 73.45 69.8 74.6 75.3
14/06/2024 05:38:27 54.16 54.33 55.05 55.4 61.5 66.7 69.26 69.52 73.45 69.8 74.5 75.3
14/06/2024 05:38:28 53.86 54.22 55.05 55.4 61.5 66.7 69.78 69.82 73.45 69.8 74.5 75.3
14/06/2024 05:38:29 54.28 54.32 55.05 55.4 61.5 66.7 71.13 70.82 73.45 69.8 74.5 75.3
14/06/2024 05:38:30 53.58 54.2 55.05 55.4 61.5 66.7 68.8 70.56 73.45 69.8 74.5 75.3
14/06/2024 05:38:31 54.11 54.07 55.05 55.4 60 66.7 73.11 72.65 73.45 69.8 74.5 75.3
14/06/2024 05:38:32 53.65 54.01 55.05 55.4 59.9 66.7 70.05 72.81 73.45 69.8 74.5 75.3
14/06/2024 05:38:33 53.86 54.02 55.05 55.4 59.9 66.7 69.21 71.1 73.45 69.8 74.5 75.3
14/06/2024 05:38:34 54.05 54.1 55.05 55.4 59.9 66.7 68.76 69.94 73.45 69.8 74.5 75.3
14/06/2024 05:38:35 54.62 54.45 55.05 55.4 59.9 66.7 68.3 69.28 73.45 69.8 74.5 75.3
14/06/2024 05:38:36 54.68 54.65 55.05 55.4 59.8 66.7 68.66 68.91 73.45 69.8 74.5 75.3
14/06/2024 05:38:37 55.52 55.35 55.35 55.4 59.8 66.7 68.59 68.91 73.45 69.8 74.4 75.3
14/06/2024 05:38:38 56.39 56.3 56.3 55.4 59.8 66.7 70.61 70.28 73.45 69.8 74.4 75.3
14/06/2024 05:38:39 54.2 55.81 56.3 55.4 59.8 66.7 68.54 70.55 73.45 69.8 74.4 75.3
14/06/2024 05:38:40 54.44 54.9 56.3 55.4 59.8 66.7 67.13 69.12 73.45 69.8 74.4 75.3
14/06/2024 05:38:41 54.23 54.62 56.3 55.4 59.8 66.7 67.49 68.04 73.45 69.8 74.4 75.3
14/06/2024 05:38:42 54.32 54.43 56.3 55.4 59.8 66.7 69.84 69.31 73.45 69.8 74.4 75.3
14/06/2024 05:38:43 54.72 54.61 56.3 55.4 59.8 66.7 71.84 71.39 73.45 69.8 74.4 75.3
14/06/2024 05:38:44 55.07 54.99 56.3 55.4 59.8 66.7 72.52 72.33 73.45 69.8 74.4 75.3
14/06/2024 05:38:45 55.6 55.41 56.3 55.4 59.8 66.7 71.01 72.59 73.45 69.8 74.4 75.3
14/06/2024 05:38:46 55.24 55.44 56.3 55.4 59.8 66.7 71.44 71.61 73.45 69.8 74.4 75.3
14/06/2024 05:38:47 54.33 55.28 56.3 55.4 59.8 66.7 70.3 71.57 73.45 69.9 74.4 75.3
14/06/2024 05:38:48 54.04 54.71 56.3 55.4 59.8 66.7 69.19 70.76 72.81 69.9 74.4 75.3
14/06/2024 05:38:49 53.75 54.41 56.3 55.4 59.8 66.7 70.02 70.16 72.81 69.9 74.4 75.3
14/06/2024 05:38:50 53.73 54 56.3 55.4 59.8 66.7 68.21 69.87 72.81 69.9 74.4 75.3
14/06/2024 05:38:51 53.66 53.87 56.3 55.4 59.8 66.7 68.25 69 72.81 69.9 74.4 75.3
14/06/2024 05:38:52 54.11 54 56.3 55.4 59.8 66.7 68.98 69.05 72.81 69.9 74.4 75.3
14/06/2024 05:38:53 52.66 53.97 56.3 55.4 59.8 66.7 68.48 68.79 72.81 69.9 74.4 75.3
14/06/2024 05:38:54 52.67 53.2 56.3 55.4 59.7 66.7 67.95 68.73 72.81 69.9 74.4 75.3
14/06/2024 05:38:55 52.73 52.91 56.3 55.4 59.7 66.7 69.07 68.91 72.81 69.9 74.4 75.3
14/06/2024 05:38:56 52.28 52.89 56.3 54.8 59.7 66.7 67.9 68.91 72.81 69.8 74.3 75.3
14/06/2024 05:38:57 52.58 52.57 56.3 54.8 59.7 66.6 66.46 68.21 72.81 69.8 74.3 75.3
14/06/2024 05:38:58 52.02 52.56 56.3 54.8 59.7 66.6 66.08 67.14 72.81 69.8 74.3 75.3
14/06/2024 05:38:59 52.11 52.44 56.3 54.8 59.7 66.6 65.76 66.47 72.81 69.8 74.3 75.3
14/06/2024 05:39:00 51.39 52.17 56.3 54.8 59.7 66.6 65.08 66.03 72.81 69.8 74.3 75.3
14/06/2024 05:39:01 52.4 52.24 56.3 54.8 59.7 66.6 66.36 66.29 72.81 69.8 74.3 75.3
14/06/2024 05:39:02 52.61 52.57 56.3 54.8 59.7 66.6 68.86 67.98 72.59 69.8 74.2 75.3
14/06/2024 05:39:03 52.79 52.83 56.3 54.8 59.7 66.6 66.66 67.96 72.59 69.8 74.2 75.3
14/06/2024 05:39:04 52.84 52.83 56.3 54.8 59.7 66.5 67.96 67.71 72.59 69.8 74.2 75.2
14/06/2024 05:39:05 52.57 52.83 56.3 54.8 59.7 66.3 67.15 67.89 72.59 69.8 74.2 75.1
14/06/2024 05:39:06 52.94 52.89 56.3 54.8 59.7 66.3 67.25 67.38 72.59 69.8 74.2 75.1
14/06/2024 05:39:07 52.61 52.83 56.3 54.7 59.7 66.1 67.5 67.54 72.59 69.8 74.2 75.1
14/06/2024 05:39:08 67.66 66.76 66.76 55 59.7 66 74.47 73.71 73.71 69.8 74.2 75.1
14/06/2024 05:39:09 54.83 66.67 66.76 55 59.7 65.7 69.2 73.63 73.71 69.8 74.2 75
14/06/2024 05:39:10 53.47 62.82 66.76 55 59.7 65.6 70.25 71.89 73.71 69.8 74.2 75
14/06/2024 05:39:11 53.4 59.33 66.76 55 59.7 65.6 68.18 70.41 73.71 69.8 74.2 75
14/06/2024 05:39:12 53.53 56.6 66.76 55 59.7 65.3 69.44 69.46 73.71 69.8 74.2 74.9
14/06/2024 05:39:13 53.45 54.91 66.76 55 59.7 65.2 70.41 70.45 73.71 69.8 74.2 74.9
14/06/2024 05:39:14 57.28 56.79 66.76 55 59.7 65.2 69.81 70.02 73.71 69.8 74.2 74.9
14/06/2024 05:39:15 61.77 61.51 66.76 55 59.7 65.2 71.72 71.28 73.71 69.8 74.2 74.9
14/06/2024 05:39:16 52.26 59.49 66.76 55 59.7 65.2 70.64 71.23 73.71 69.8 74.2 74.9
14/06/2024 05:39:17 52.47 56.43 66.76 55 59.7 65.2 70.41 71.6 73.71 69.8 74.2 74.9
14/06/2024 05:39:18 52.1 54.38 66.76 55 59.7 65.2 68.64 70.39 73.71 69.8 74.2 74.9
14/06/2024 05:39:19 52.69 53.12 66.76 55 59.7 64.7 69.42 69.8 73.71 69.8 74.2 74.8
14/06/2024 05:39:20 52.89 53.01 66.76 55 59.7 64.7 69.01 70.17 73.71 69.8 74.2 74.8
14/06/2024 05:39:21 53.22 53.24 66.76 55 59.7 64.7 66.97 69.15 73.71 69.8 74.2 74.8
14/06/2024 05:39:22 54.91 54.55 66.76 55 59.7 64.7 70.4 69.64 73.71 69.8 74.2 74.8
14/06/2024 05:39:23 60.09 58.66 66.76 55 59.7 64.6 70.65 70.34 73.71 69.8 74.2 74.7
14/06/2024 05:39:24 57.91 58.85 66.76 55.1 59.7 64.5 69.91 70.37 73.71 69.8 74.2 74.7
14/06/2024 05:39:25 53.62 57.95 66.76 55.1 59.7 64.5 68.31 70.36 73.71 69.8 74.2 74.7
14/06/2024 05:39:26 52.67 55.65 66.76 55.1 59.7 64.5 67.36 69.1 73.71 69.8 74.2 74.7
14/06/2024 05:39:27 52.7 54.05 66.76 55.1 59.7 64.5 67.47 68.09 73.71 69.8 74.2 74.7
14/06/2024 05:39:28 52.12 53.28 66.76 55.1 59.7 64.5 68.57 68.42 73.71 69.8 74.2 74.7
14/06/2024 05:39:29 52.55 52.66 66.76 55 59.7 64.5 67.79 68.35 73.71 69.8 74.2 74.7
14/06/2024 05:39:30 52.98 52.95 66.76 55 59.7 64.5 67.05 67.88 73.71 69.8 74.2 74.7
14/06/2024 05:39:31 52.7 53 66.76 55 59.7 64.5 67.36 67.56 73.71 69.8 74.2 74.7
14/06/2024 05:39:32 52.48 52.86 66.76 55 59.7 64.5 67.11 67.71 73.71 69.8 74.2 74.7
14/06/2024 05:39:33 54.71 54.26 66.76 55 59.7 64.5 67.88 67.84 73.71 69.8 74.2 74.7
14/06/2024 05:39:34 52.83 54.16 66.76 55 59.7 64.5 69.96 69.36 73.71 69.8 74.2 74.7
14/06/2024 05:39:35 53.19 53.71 66.76 55 59.3 64.5 69.22 69.41 73.71 69.8 74.2 74.7
14/06/2024 05:39:36 54.81 54.61 66.76 55 59.3 64.5 70.45 70.17 73.71 69.8 74.2 74.7
14/06/2024 05:39:37 56.88 56.39 66.76 55 59.3 64.5 70.22 70.44 73.71 69.8 74.2 74.7
14/06/2024 05:39:38 55.47 56.4 66.67 55 59.3 64.5 71.44 71.06 73.63 69.8 74.2 74.7
14/06/2024 05:39:39 55.91 56.01 62.82 55 59.3 64.5 71.91 71.69 71.89 69.8 74.2 74.7
14/06/2024 05:39:40 55.19 55.85 61.51 55 59.3 64.5 70.77 71.46 71.69 69.8 74.2 74.7
14/06/2024 05:39:41 55.11 55.5 61.51 55 59.3 64.5 70.51 71.12 71.69 69.8 74.2 74.7
14/06/2024 05:39:42 55.19 55.29 61.51 55 59.3 64.5 70.32 70.82 71.69 69.8 74.2 74.7
14/06/2024 05:39:43 54.97 55.29 61.51 55 59.3 64.5 69.49 70.53 71.69 69.8 74.2 74.7
14/06/2024 05:39:44 54.88 55.18 61.51 55 59.3 64.5 70.47 70.35 71.69 69.8 74.2 74.7
14/06/2024 05:39:45 55.1 55.2 59.49 55 59.3 64.5 70.51 70.57 71.69 69.8 74.2 74.7
14/06/2024 05:39:46 55.53 55.34 58.85 55 59.3 64.5 70.83 70.67 71.69 69.8 74.2 74.7
14/06/2024 05:39:47 61.7 60.98 60.98 55.1 59.3 64.5 72.42 72.2 72.2 69.9 74.2 74.7
14/06/2024 05:39:48 55.72 59.67 60.98 55.1 59.3 64.5 71.26 71.64 72.2 69.9 74.2 74.7
14/06/2024 05:39:49 55.7 57.66 60.98 55.1 59.3 64.5 71.42 71.64 72.2 69.9 74.2 74.7
14/06/2024 05:39:50 57.54 57.6 60.98 55.1 59.3 64.5 71.04 71.66 72.2 69.9 74.2 74.7
14/06/2024 05:39:51 55.81 57.64 60.98 55.1 59.3 64.5 71.28 71.52 72.2 69.9 74.2 74.7
14/06/2024 05:39:52 55.12 56.55 60.98 55.1 59.3 64.5 71.14 71.37 72.2 69.9 74.2 74.7
14/06/2024 05:39:53 55.77 55.83 60.98 55.1 59.3 64.5 70.8 71.23 72.2 69.9 74.1 74.7
14/06/2024 05:39:54 56.33 56.19 60.98 55.1 59.3 64.5 70.14 71.04 72.2 69.9 74.1 74.7
14/06/2024 05:39:55 56.68 56.52 60.98 55.1 59.3 64.5 70.49 70.53 72.2 69.9 74.1 74.7
14/06/2024 05:39:56 57.59 57.29 60.98 55.1 59.3 64.5 70.18 70.61 72.2 69.9 74.1 74.7
14/06/2024 05:39:57 58.24 57.99 60.98 55.1 59.3 64.5 70.07 70.3 72.2 69.9 74.1 74.7
14/06/2024 05:39:58 57.63 57.9 60.98 55.1 59.3 64.5 70.6 70.58 72.2 69.9 74.1 74.7
14/06/2024 05:39:59 57.31 57.79 60.98 55.2 59.3 64.5 70.1 70.49 72.2 69.9 74.1 74.7
14/06/2024 05:40:00 57.48 57.6 60.98 55.2 59.3 64.5 69.41 70.2 72.2 69.9 74.1 74.7
14/06/2024 05:40:01 57.72 57.67 60.98 55.2 59.3 64.5 70.42 70.22 72.2 69.9 74.1 74.7
14/06/2024 05:40:02 57.63 57.76 60.98 55.2 59.3 64.5 69.74 70.27 72.2 69.9 74.1 74.7
14/06/2024 05:40:03 56.52 57.71 60.98 55.2 59.3 64.5 69.86 70.01 72.2 69.9 74.1 74.7
14/06/2024 05:40:04 56.77 57.03 60.98 55.2 59.3 64.5 69.54 69.91 72.2 69.9 74.1 74.7
14/06/2024 05:40:05 57.4 57.34 60.98 55.2 59.3 64.5 70.26 70.29 72.2 69.9 74.1 74.7
14/06/2024 05:40:06 57.34 57.31 60.98 55.2 59.3 64.5 70.95 70.84 72.2 69.9 74.1 74.7
14/06/2024 05:40:07 56.84 57.29 60.98 55.2 59.2 64.5 70.63 70.75 72.2 69.9 74.1 74.7
14/06/2024 05:40:08 57.6 57.48 60.98 55.2 59.2 64.5 71.32 71.19 72.2 69.9 74.1 74.7
14/06/2024 05:40:09 57.97 57.85 60.98 55.3 59.2 64.5 71.46 71.56 72.2 69.9 74.1 74.7
14/06/2024 05:40:10 58.56 58.43 60.98 55.3 59.2 64.5 71.78 71.7 72.2 69.9 74.1 74.7
14/06/2024 05:40:11 56.84 58.28 60.98 55.3 59.2 64.5 72.24 72.34 72.34 70 74.1 74.7
14/06/2024 05:40:12 58.63 58.24 60.98 55.3 59.2 64.5 71.31 71.9 72.34 70 74.1 74.7
14/06/2024 05:40:13 57.51 58.24 60.98 55.3 59.2 64.5 70.96 71.64 72.34 69.9 74.1 74.7
14/06/2024 05:40:14 57.55 57.93 60.98 55.3 59.2 64.4 69.78 71.25 72.34 69.9 74.1 74.7
14/06/2024 05:40:15 57.34 57.74 60.98 55.3 59.2 64.4 70.48 70.64 72.34 69.9 74.1 74.7
14/06/2024 05:40:16 57.72 57.75 60.98 55.3 59.2 64.4 71.79 71.35 72.34 69.9 74.1 74.7
14/06/2024 05:40:17 57.43 57.75 59.67 55.3 59.2 64.4 70.44 71.38 72.34 69.9 74.1 74.7
14/06/2024 05:40:18 58.69 58.44 58.44 55.4 59.2 64.4 71.55 71.31 72.34 70 74.1 74.7
14/06/2024 05:40:19 58.23 58.59 58.59 55.4 59.2 64.4 73.24 72.77 72.77 70 74.1 74.7
14/06/2024 05:40:20 59.35 59.14 59.14 55.4 59.2 64.4 76.48 76.04 76.04 70 74.1 74.7
14/06/2024 05:40:21 59.83 59.62 59.62 55.4 59.2 64.4 73.43 76.05 76.05 70 74.1 74.7
14/06/2024 05:40:22 58.47 59.56 59.62 55.4 59.2 64.4 72.9 74.42 76.05 70 74.1 74.7
14/06/2024 05:40:23 58.68 58.98 59.62 55.4 59.2 64.4 73.2 73.69 76.05 70 74 74.7
14/06/2024 05:40:24 57.74 58.77 59.62 55.4 59.2 64.4 71.85 73.43 76.05 70 74 74.7
14/06/2024 05:40:25 59.07 58.99 59.62 55.4 59.2 64.4 72.86 72.82 76.05 70 74 74.7
14/06/2024 05:40:26 59.12 59.21 59.62 55.5 59.2 64.4 72.62 72.71 76.05 70 74 74.7
14/06/2024 05:40:27 57.55 59.24 59.62 55.5 59.2 64.4 73.24 73.31 76.05 70 74 74.7
14/06/2024 05:40:28 58.24 58.38 59.62 55.5 59.2 64.4 73.66 73.57 76.05 70 74 74.7
14/06/2024 05:40:29 57.86 58.27 59.62 55.5 59.2 64.4 71.78 73.43 76.05 70 74 74.7
14/06/2024 05:40:30 58.04 58.1 59.62 55.5 59.2 64.4 72.86 73.01 76.05 70 73.9 74.7
14/06/2024 05:40:31 58.16 58.29 59.62 55.5 59.2 64.4 72.5 72.87 76.05 70 73.9 74.7
14/06/2024 05:40:32 58.71 58.72 59.62 55.5 59.2 64.4 71.78 72.6 76.05 70 73.9 74.7
14/06/2024 05:40:33 57.91 58.55 59.62 55.6 59.2 64.4 71.79 72.11 76.05 70.1 73.9 74.7
14/06/2024 05:40:34 57.62 58.19 59.62 55.6 59.2 64.4 71.97 72.17 76.05 70.1 73.9 74.7
14/06/2024 05:40:35 58.9 58.61 59.62 55.6 59.2 64.4 72.46 72.39 76.05 70.1 73.8 74.7
14/06/2024 05:40:36 58.8 58.89 59.62 55.6 59.2 64.4 72.18 72.51 76.05 70.1 73.8 74.7
14/06/2024 05:40:37 58.55 58.78 59.62 55.6 59.2 64.4 71.66 72.34 76.05 70.1 73.8 74.7
14/06/2024 05:40:38 58.35 58.88 59.62 55.7 59.2 64.4 72.94 72.75 76.05 70.1 73.8 74.7
14/06/2024 05:40:39 58.37 58.62 59.62 55.7 59.2 64.4 73.19 73 76.05 70.2 73.7 74.7
14/06/2024 05:40:40 59.31 59.1 59.62 55.7 59.2 64.4 72.57 72.98 76.05 70.2 73.7 74.7
14/06/2024 05:40:41 58.16 59.05 59.62 55.7 59.2 64.3 73.69 73.73 76.05 70.2 73.7 74.7
14/06/2024 05:40:42 58.53 58.68 59.62 55.7 59.2 64.3 74.07 73.75 76.05 70.2 73.7 74.7
14/06/2024 05:40:43 58.08 58.7 59.62 55.7 59.2 64.3 73.12 73.81 76.05 70.2 73.7 74.7
14/06/2024 05:40:44 58.92 58.87 59.62 55.8 59.2 64.3 72.96 73.46 76.05 70.3 73.6 74.7
14/06/2024 05:40:45 57.81 58.6 59.62 55.8 59.2 64.3 73.76 73.68 76.05 70.3 73.6 74.7
14/06/2024 05:40:46 58.73 58.76 59.62 55.8 59.2 64.2 72.28 73.37 76.05 70.3 73.6 74.6
14/06/2024 05:40:47 58.01 58.39 59.62 55.8 59.2 64.2 72.76 72.88 76.05 70.3 73.6 74.6
14/06/2024 05:40:48 57.54 58.15 59.62 55.8 59.2 64.2 71.75 72.88 76.05 70.3 73.6 74.6
14/06/2024 05:40:49 58.64 58.36 59.62 55.8 59.2 64.2 72.52 72.59 76.05 70.3 73.5 74.6
14/06/2024 05:40:50 58.13 58.4 59.62 55.9 59.2 64.2 73.5 73.13 76.05 70.4 73.5 74.6
14/06/2024 05:40:51 59.03 58.82 59.56 55.9 59.2 64.2 74.95 74.54 74.54 70.4 73.5 74.6
14/06/2024 05:40:52 62.36 61.83 61.83 55.9 59.2 64.2 74.14 74.58 74.58 70.4 73.5 74.6
14/06/2024 05:40:53 59.71 61.23 61.83 56 59.2 64.2 73.49 74.32 74.58 70.4 73.5 74.6
14/06/2024 05:40:54 59.33 60.31 61.83 56 59.2 64.2 73.79 74.09 74.58 70.5 73.4 74.6
14/06/2024 05:40:55 59.22 59.67 61.83 56 59.2 64.2 72.66 73.71 74.58 70.5 73.4 74.6
14/06/2024 05:40:56 64.61 64.01 64.01 56.1 59.2 64.2 73.52 74.03 74.58 70.5 73.4 74.6
14/06/2024 05:40:57 58.6 62.41 64.01 56.1 59.2 64.2 72.53 73.12 74.58 70.5 73.4 74.6
14/06/2024 05:40:58 58.38 60.53 64.01 56.1 59.2 64.2 72.18 72.91 74.58 70.5 73.4 74.6
14/06/2024 05:40:59 58.49 59.31 64.01 56.1 59.2 64.2 72.9 73 74.58 70.5 73.3 74.6
14/06/2024 05:41:00 59.09 59.26 64.01 56.2 59.2 64.2 73.72 73.55 74.58 70.6 73.3 74.6
14/06/2024 05:41:01 58.75 59.06 64.01 56.2 59.2 64.2 72.57 73.47 74.58 70.6 73.3 74.6
14/06/2024 05:41:02 57.75 58.91 64.01 56.2 59.2 64.2 71.54 72.99 74.58 70.6 73.2 74.6
14/06/2024 05:41:03 59.43 59.32 64.01 56.2 59.2 64.2 71.51 72.09 74.58 70.6 73.2 74.6
14/06/2024 05:41:04 58.93 59.46 64.01 56.2 59.2 64.2 72.35 72.28 74.58 70.6 73.2 74.6
14/06/2024 05:41:05 58.48 59.01 64.01 56.3 59.2 64.2 71.87 72.28 74.58 70.6 73.2 74.6
14/06/2024 05:41:06 61.88 61.25 64.01 56.3 59.2 64.2 73.73 73.26 74.58 70.6 73.2 74.6
14/06/2024 05:41:07 60.11 60.86 64.01 56.3 59.2 64.2 72.71 73.09 74.58 70.6 73.2 74.6
14/06/2024 05:41:08 59.85 60.42 64.01 56.3 59.2 64.2 72.8 73.09 74.58 70.7 73.2 74.6
14/06/2024 05:41:09 61.29 60.95 64.01 56.3 59.2 64.2 72.21 72.96 74.58 70.7 73.2 74.6
14/06/2024 05:41:10 59.77 61.05 64.01 56.4 59.2 64.2 72.48 72.68 74.58 70.7 73.2 74.6
14/06/2024 05:41:11 58.09 60.09 64.01 56.4 59.2 64.2 71.73 72.54 74.58 70.7 73.2 74.6
14/06/2024 05:41:12 58.19 58.99 64.01 56.4 59.2 64.2 72.01 72.19 74.58 70.7 73.2 74.6
14/06/2024 05:41:13 57.67 58.59 64.01 56.4 59.2 64.2 71.23 72.25 74.58 70.7 73.2 74.6
14/06/2024 05:41:14 59 58.81 64.01 56.4 59.2 64.2 71.48 71.74 74.58 70.7 73.2 74.6
14/06/2024 05:41:15 57.99 58.54 64.01 56.4 59.2 64.2 71.66 71.77 74.58 70.7 73.2 74.6
14/06/2024 05:41:16 58.07 58.23 64.01 56.4 59.2 64.2 71.82 72.06 74.58 70.7 73.2 74.6
14/06/2024 05:41:17 59.93 59.66 64.01 56.5 59.2 64.2 71.41 71.63 74.58 70.7 73.2 74.6
14/06/2024 05:41:18 60.44 60.45 64.01 56.5 59.2 64.2 72 71.98 74.58 70.7 73.2 74.6
14/06/2024 05:41:19 71.81 70.84 70.84 57 59.3 64.2 74.8 74.44 74.58 70.7 73.2 74.6
14/06/2024 05:41:20 65.44 69.54 70.84 57 59.3 64.2 72.71 73.75 74.58 70.7 73.2 74.6
14/06/2024 05:41:21 58.92 67.35 70.84 57.1 59.3 64.2 71.58 73.13 74.58 70.7 73.2 74.6
14/06/2024 05:41:22 58.64 63.98 70.84 57.1 59.3 64.2 72.01 72.25 74.44 70.7 73.2 74.6
14/06/2024 05:41:23 62.85 63.08 70.84 57.1 59.4 64.2 75.2 74.43 74.44 70.8 73.2 74.6
14/06/2024 05:41:24 59.91 62.02 70.84 57.1 59.4 64.2 72.37 73.92 74.44 70.8 73.2 74.6
14/06/2024 05:41:25 59 61.11 70.84 57.1 59.4 64.2 73.35 73.6 74.44 70.8 73.2 74.6
14/06/2024 05:41:26 58.03 59.74 70.84 57.2 59.4 64.2 71.71 73.14 74.44 70.8 73.2 74.6
14/06/2024 05:41:27 58.17 58.8 70.84 57.2 59.4 64.2 72.38 72.48 74.44 70.8 73.2 74.6
14/06/2024 05:41:28 58.86 58.89 70.84 57.2 59.4 64.2 72.93 72.79 74.44 70.8 73.2 74.6
14/06/2024 05:41:29 58.84 58.95 70.84 57.2 59.4 64.2 73.53 73.31 74.44 70.8 73.2 74.6
14/06/2024 05:41:30 58.42 58.7 70.84 57.2 59.4 64.2 73.25 73.48 74.44 70.8 73.2 74.6
14/06/2024 05:41:31 58.75 58.82 70.84 57.2 59.4 64.2 73.58 73.65 74.44 70.8 73.2 74.6
14/06/2024 05:41:32 58.84 58.89 70.84 57.2 59.4 64.2 73.36 73.54 74.44 70.9 73.2 74.6
14/06/2024 05:41:33 59.92 59.62 70.84 57.2 59.4 64.2 74.75 74.49 74.49 70.9 73.2 74.6
14/06/2024 05:41:34 59.5 59.7 70.84 57.3 59.4 64.2 74.26 74.39 74.49 70.9 73.2 74.6
14/06/2024 05:41:35 59.36 59.73 70.84 57.3 59.4 64.2 74.57 74.63 74.63 70.9 73.2 74.6
14/06/2024 05:41:36 58.71 59.68 70.84 57.3 59.4 64.2 72.3 74.55 74.63 70.9 73.2 74.6
14/06/2024 05:41:37 59.11 59.14 70.84 57.3 59.4 64.2 72.27 73.25 74.63 70.9 73.2 74.6
14/06/2024 05:41:38 58.51 58.97 70.84 57.3 59.4 64.2 71.61 72.63 74.63 70.9 73.2 74.6
14/06/2024 05:41:39 58.71 59.16 70.84 57.3 59.4 64.2 71.98 72.31 74.63 70.9 73.2 74.6
14/06/2024 05:41:40 58.74 58.97 70.84 57.3 59.4 64.2 72.32 72.28 74.63 70.9 73.2 74.6
14/06/2024 05:41:41 58.08 58.67 70.84 57.3 59.4 64.2 71.96 72.22 74.63 71 73.2 74.6
14/06/2024 05:41:42 61.37 60.81 70.84 57.4 59.4 64.2 73.11 73.03 74.63 71 73.2 74.6
14/06/2024 05:41:43 66.8 66.8 70.84 57.5 59.4 64.2 74.84 74.87 74.87 71 73.2 74.6
14/06/2024 05:41:44 67.48 68.61 70.84 57.6 59.4 64.2 74.48 75.65 75.65 71 73.2 74.6
14/06/2024 05:41:45 68.77 69.06 70.84 57.8 59.5 64.2 76.42 76.17 76.17 71.1 73.2 74.6
14/06/2024 05:41:46 59.21 67.48 70.84 57.8 59.5 64.2 73.19 75.52 76.17 71.1 73.2 74.6
14/06/2024 05:41:47 58.69 64.26 70.84 57.8 59.5 64.2 72.67 74.26 76.17 71.1 73.2 74.6
14/06/2024 05:41:48 58.49 61.68 70.84 57.8 59.5 64.2 74.87 74.59 76.17 71.1 73.2 74.6
14/06/2024 05:41:49 62.83 62.96 69.54 57.9 59.5 64.2 74.18 74.99 76.17 71.1 73.3 74.6
14/06/2024 05:41:50 58.44 61.32 69.06 57.9 59.5 64.2 75.73 75.3 76.17 71.2 73.3 74.6
14/06/2024 05:41:51 58.66 59.79 69.06 57.9 59.5 64.2 76.39 76.15 76.17 71.2 73.3 74.6
14/06/2024 05:41:52 58.74 59.28 69.06 57.9 59.5 64.2 75.44 76.03 76.17 71.2 73.3 74.6
14/06/2024 05:41:53 59.29 59.23 69.06 57.9 59.5 64.2 75.86 75.91 76.17 71.3 73.3 74.6
14/06/2024 05:41:54 59.38 59.47 69.06 57.9 59.5 64.2 76.3 76.16 76.17 71.3 73.3 74.6
14/06/2024 05:41:55 58.7 59.25 69.06 57.9 59.5 64.2 75.33 76.28 76.28 71.3 73.3 74.6
14/06/2024 05:41:56 64.88 64.25 69.06 58 59.5 64.2 75.5 75.66 76.28 71.4 73.3 74.6
14/06/2024 05:41:57 65.23 65.27 69.06 58.1 59.6 64.2 74.79 75.62 76.28 71.4 73.3 74.6
14/06/2024 05:41:58 63.88 65.17 69.06 58.1 59.6 64.2 75.69 75.65 76.28 71.4 73.3 74.6
14/06/2024 05:41:59 63.28 64.62 69.06 58.2 59.6 64.2 76.33 76.24 76.28 71.4 73.3 74.6
14/06/2024 05:42:00 64.29 64.53 69.06 58.2 59.6 64.2 75.41 76.11 76.28 71.4 73.3 74.6
14/06/2024 05:42:01 60.49 64.49 69.06 58.2 59.6 64.2 74.65 75.62 76.28 71.5 73.3 74.6
14/06/2024 05:42:02 59.62 62.2 69.06 58.2 59.6 64.2 74.99 75.24 76.28 71.5 73.3 74.6
14/06/2024 05:42:03 71.01 70.13 70.13 58.5 59.7 64.2 77.39 77 77 71.5 73.3 74.7
14/06/2024 05:42:04 59.11 69.66 70.13 58.5 59.7 64.2 74.26 76.93 77 71.5 73.3 74.7
14/06/2024 05:42:05 58.45 66.02 70.13 58.5 59.7 64.2 74.07 75.47 77 71.5 73.3 74.7
14/06/2024 05:42:06 58.7 62.9 70.13 58.5 59.7 64.2 74.31 74.81 77 71.5 73.4 74.7
14/06/2024 05:42:07 58.8 60.79 70.13 58.5 59.7 64.2 74.51 74.68 77 71.5 73.4 74.7
14/06/2024 05:42:08 58.89 59.58 70.13 58.5 59.7 64.2 75.63 75.35 77 71.6 73.4 74.7
14/06/2024 05:42:09 59.38 59.55 70.13 58.5 59.7 64.2 74.26 75.33 77 71.6 73.4 74.7
14/06/2024 05:42:10 61.45 60.8 70.13 58.6 59.7 64.2 75.9 75.56 77 71.6 73.4 74.7
14/06/2024 05:42:11 59.64 60.85 70.13 58.6 59.7 64.2 74.36 75.5 77 71.6 73.4 74.7
14/06/2024 05:42:12 59.51 60.04 70.13 58.6 59.7 64.2 73.24 74.93 77 71.7 73.4 74.7
14/06/2024 05:42:13 59.7 59.94 70.13 58.6 59.7 64.2 76 75.36 77 71.7 73.4 74.7
14/06/2024 05:42:14 60.42 60.27 70.13 58.6 59.7 64.2 76.45 76.24 77 71.7 73.4 74.7
14/06/2024 05:42:15 60.55 60.46 70.13 58.6 59.7 64.2 75.47 76.07 77 71.8 73.4 74.7
14/06/2024 05:42:16 59.59 60.34 70.13 58.7 59.7 64.2 77.11 76.85 77 71.8 73.4 74.7
14/06/2024 05:42:17 61.19 60.8 70.13 58.7 59.7 64.2 80.81 79.65 79.65 71.9 73.4 74.7
14/06/2024 05:42:18 60.18 60.88 70.13 58.7 59.7 64.2 78.75 79.76 79.76 72 73.5 74.7
14/06/2024 05:42:19 60.8 60.89 70.13 58.7 59.7 64.2 81.04 80.76 80.76 72.1 73.5 74.7
14/06/2024 05:42:20 59.28 60.51 70.13 58.7 59.7 64.2 78.3 80.38 80.76 72.1 73.5 74.7
14/06/2024 05:42:21 60.71 60.49 70.13 58.7 59.7 64.2 80.73 80.35 80.76 72.2 73.5 74.7
14/06/2024 05:42:22 61.32 61.15 70.13 58.8 59.7 64.2 81.28 81.17 81.17 72.3 73.5 74.7
14/06/2024 05:42:23 62.61 62.21 70.13 58.8 59.7 64.2 81.97 81.85 81.85 72.5 73.6 74.7
14/06/2024 05:42:24 63.07 62.86 70.13 58.8 59.7 64.2 85.82 84.7 84.7 72.8 73.7 74.7
14/06/2024 05:42:25 66.72 65.76 70.13 58.9 59.8 64.2 87.2 86.68 86.68 73.1 73.8 74.7
14/06/2024 05:42:26 65.73 65.92 70.13 59 59.8 64.2 87.36 87.15 87.15 73.5 73.9 74.7
14/06/2024 05:42:27 67.46 67.07 70.13 59.1 59.8 64.2 88.39 88.14 88.14 73.9 74 74.8
14/06/2024 05:42:28 68.45 68.25 70.13 59.2 59.8 64.2 88.93 88.94 88.94 74.4 74.1 74.8
14/06/2024 05:42:29 68.41 68.6 70.13 59.3 59.9 64.2 87.43 88.75 88.94 74.6 74.2 74.8
14/06/2024 05:42:30 67.52 68.56 70.13 59.4 59.9 64.2 85.25 88.06 88.94 74.8 74.3 74.8
14/06/2024 05:42:31 65.08 68.62 70.13 59.4 59.9 64.2 81.22 86.37 88.94 74.9 74.3 74.8
14/06/2024 05:42:32 62.26 66.07 70.13 59.4 59.9 64.2 80.58 83.86 88.94 74.9 74.3 74.8
14/06/2024 05:42:33 68.63 68.45 69.66 59.6 60 64.2 79.73 81.99 88.94 74.9 74.4 74.8
14/06/2024 05:42:34 62.71 68.03 68.62 59.6 60 64.2 76.56 80.82 88.94 75 74.4 74.8
14/06/2024 05:42:35 59.13 65.68 68.62 59.6 60 64.2 75.12 78.69 88.94 75 74.4 74.8
14/06/2024 05:42:36 65.29 65.38 68.62 59.6 60 64.2 75.23 76.77 88.94 75 74.4 74.8
14/06/2024 05:42:37 59.25 65.35 68.62 59.6 60 64.2 74.96 75.97 88.94 75 74.4 74.8
14/06/2024 05:42:38 58.98 62.57 68.62 59.7 60 64.2 74.4 75.61 88.94 75 74.4 74.8
14/06/2024 05:42:39 60.12 60.8 68.62 59.7 60 64.2 72.92 74.94 88.94 75 74.4 74.8
14/06/2024 05:42:40 61.76 61.8 68.62 59.7 60 64.2 75.76 75.12 88.94 75 74.4 74.8
14/06/2024 05:42:41 60.01 61.64 68.62 59.7 60 64.2 74.68 75.34 88.94 75 74.4 74.8
14/06/2024 05:42:42 59.25 60.44 68.62 59.7 60 64.2 74.63 74.84 88.94 75 74.4 74.8
14/06/2024 05:42:43 66.1 64.83 68.62 59.8 60 64.2 80.73 79.78 88.94 75.1 74.4 74.8
14/06/2024 05:42:44 61.53 64.26 68.62 59.8 60 64.2 84.53 83.69 88.94 75.2 74.5 74.9
14/06/2024 05:42:45 62.8 63.65 68.62 59.8 60 64.2 81.47 83.82 88.94 75.3 74.5 74.9
14/06/2024 05:42:46 60.56 62.6 68.62 59.8 60 64.2 80.5 82.28 88.94 75.3 74.5 74.9
14/06/2024 05:42:47 62.46 62.33 68.62 59.8 60 64.2 82.75 82.36 88.94 75.4 74.5 74.9
14/06/2024 05:42:48 59.72 62.09 68.62 59.8 60 64.2 78.65 82.39 88.94 75.4 74.5 74.9
14/06/2024 05:42:49 60.62 60.79 68.62 59.9 60 64.2 77.24 80.13 88.94 75.4 74.6 74.9
14/06/2024 05:42:50 59.99 60.67 68.62 59.9 60.1 64.2 77.77 78.69 88.94 75.5 74.6 74.9
14/06/2024 05:42:51 59.73 60.29 68.62 59.9 60.1 64.2 77.31 78.66 88.94 75.5 74.6 74.9
14/06/2024 05:42:52 60.15 60.32 68.62 59.9 60.1 64.2 73.17 77.35 88.94 75.5 74.6 74.9
14/06/2024 05:42:53 59.08 60.05 68.62 59.9 60.1 64.2 75.65 75.7 88.94 75.5 74.6 74.9
14/06/2024 05:42:54 58.92 59.61 68.62 59.9 60.1 64.2 76.58 76.46 88.94 75.5 74.6 74.9
14/06/2024 05:42:55 59.33 59.37 68.62 59.9 60.1 64.2 75.72 76.21 88.94 75.5 74.6 74.9
14/06/2024 05:42:56 62.15 61.73 68.62 59.9 60.1 64.2 77.97 77.6 88.94 75.5 74.6 74.9
14/06/2024 05:42:57 59.46 61.3 68.62 60 60.1 64.2 76.62 77.24 88.94 75.6 74.6 74.9
14/06/2024 05:42:58 59.83 60.3 68.62 60 60.1 64.2 74.35 76.98 88.75 75.6 74.6 74.9
14/06/2024 05:42:59 58.8 60.03 68.62 60 60.1 64.2 75.99 76.2 88.06 75.6 74.6 74.9
14/06/2024 05:43:00 59.55 59.7 68.62 60 60.1 64.2 73.71 75.78 86.37 75.6 74.6 74.9
14/06/2024 05:43:01 58.62 59.55 68.45 60 60.1 64.2 73.03 74.55 83.86 75.6 74.6 74.9
14/06/2024 05:43:02 59.21 59.15 68.45 60 60.1 64.2 73.85 73.89 83.82 75.6 74.6 74.9
14/06/2024 05:43:03 58.46 59.17 68.03 60 60.1 64.2 72.06 73.9 83.82 75.6 74.6 74.9
14/06/2024 05:43:04 57.76 58.82 65.68 60 60.1 64.2 73.01 73.14 83.82 75.6 74.6 74.9
14/06/2024 05:43:05 59.44 59.32 65.38 60 60.1 64.2 72.78 73.09 83.82 75.6 74.6 74.9
14/06/2024 05:43:06 60.26 60.04 65.35 60 60.1 64.2 73.36 73.31 83.82 75.6 74.6 74.9
14/06/2024 05:43:07 58.39 59.96 64.83 60 60.1 64.1 72.38 73.4 83.82 75.6 74.6 74.9
14/06/2024 05:43:08 59.34 59.39 64.83 60 60.1 64.1 73.75 73.43 83.82 75.6 74.6 74.9
14/06/2024 05:43:09 59.39 59.61 64.83 60 60.1 64.1 73.81 73.83 83.82 75.6 74.6 74.9
14/06/2024 05:43:10 58.88 59.42 64.83 60.1 60.1 64.1 74.07 74.48 83.82 75.6 74.6 74.9
14/06/2024 05:43:11 58.69 59.09 64.83 60.1 60.1 64.1 73.87 73.98 83.82 75.6 74.6 74.9
14/06/2024 05:43:12 59.59 59.36 64.83 60.1 60.1 64.1 74.99 74.8 83.82 75.6 74.6 74.9
14/06/2024 05:43:13 59.64 59.67 64.26 60.1 60.1 64.1 74.81 75.28 83.82 75.7 74.6 74.9
14/06/2024 05:43:14 58.71 59.72 63.65 60.1 60.1 64.1 73.33 74.75 83.82 75.7 74.6 74.9
14/06/2024 05:43:15 65.72 65.43 65.43 60.1 60.1 64.1 75.09 74.94 82.39 75.7 74.6 74.9
14/06/2024 05:43:16 64.8 66.52 66.52 60.2 60.1 64.1 75.07 75.23 82.39 75.7 74.6 74.9
14/06/2024 05:43:17 60.28 64.47 66.52 60.2 60.1 64.1 73.67 74.97 82.39 75.7 74.6 74.9
14/06/2024 05:43:18 59.45 62.37 66.52 60.2 60.1 64.1 74.21 74.34 80.13 75.7 74.6 74.8
14/06/2024 05:43:19 59.93 60.78 66.52 60.2 60.2 64.1 73.74 74.36 78.69 75.7 74.6 74.8
14/06/2024 05:43:20 60.48 60.83 66.52 60.2 60.1 64.1 74.59 74.41 78.66 75.7 74.6 74.8
14/06/2024 05:43:21 58.84 60.48 66.52 60.2 60.1 64.1 73.73 74.34 77.6 75.7 74.6 74.8
14/06/2024 05:43:22 58.5 59.45 66.52 60.2 60.1 64.1 72.88 74.02 77.6 75.7 74.6 74.8
14/06/2024 05:43:23 61.08 60.78 66.52 60.2 60.2 64.1 74.44 74.3 77.6 75.7 74.6 74.8
14/06/2024 05:43:24 59.42 60.59 66.52 60.2 60.2 64.1 73.42 74.1 77.6 75.7 74.6 74.8
14/06/2024 05:43:25 60.31 60.33 66.52 60.3 60.2 64.1 74.92 74.65 77.6 75.7 74.6 74.8
14/06/2024 05:43:26 65.5 65.1 66.52 60.3 60.2 64.1 75.28 75.31 77.24 75.7 74.6 74.8
14/06/2024 05:43:27 60.07 64.76 66.52 60.3 60.2 64.1 74.14 75.08 76.98 75.7 74.6 74.8
14/06/2024 05:43:28 58.82 62.35 66.52 60.3 60.2 64.1 74.03 74.44 76.2 75.7 74.6 74.8
14/06/2024 05:43:29 59.31 60.44 66.52 60.3 60.2 64.1 72.36 74.14 75.78 75.7 74.6 74.8
14/06/2024 05:43:30 58.26 59.75 66.52 60.3 60.2 64.1 72.74 73.1 75.31 75.7 74.6 74.8
14/06/2024 05:43:31 58.61 59.15 66.52 60.3 60.2 64.1 71.92 72.94 75.31 75.7 74.6 74.8
14/06/2024 05:43:32 58.99 59.25 66.52 60.3 60.2 64.1 72.31 72.58 75.31 75.7 74.5 74.8
14/06/2024 05:43:33 58.37 58.78 66.52 60.4 60.2 64.1 73.4 73.27 75.31 75.7 74.5 74.8
14/06/2024 05:43:34 59.49 59.33 66.52 60.4 60.2 64.1 72.97 73.31 75.31 75.8 74.5 74.8
14/06/2024 05:43:35 58.88 59.56 66.52 60.4 60.2 64.1 72.83 73.18 75.31 75.8 74.5 74.8
14/06/2024 05:43:36 58.15 58.98 66.52 60.4 60.2 64.1 73.17 73.22 75.31 75.8 74.5 74.8
14/06/2024 05:43:37 58.61 58.86 66.52 60.4 60.2 64.1 75.3 74.95 75.31 75.8 74.5 74.8
14/06/2024 05:43:38 58.83 59.09 66.52 60.4 60.2 64.1 76.92 76.32 76.32 75.8 74.5 74.8
14/06/2024 05:43:39 58.64 59.1 66.52 60.4 60.2 64.1 74.45 76.43 76.43 75.8 74.5 74.8
14/06/2024 05:43:40 58.92 58.92 66.52 60.4 60.2 64.1 75.52 75.71 76.43 75.8 74.5 74.8
14/06/2024 05:43:41 60.02 59.75 66.52 60.4 60.2 64.1 79.77 78.75 78.75 75.8 74.5 74.8
14/06/2024 05:43:42 59.81 59.97 66.52 60.4 60.2 64.1 79.15 79.26 79.26 75.9 74.5 74.8
14/06/2024 05:43:43 59.9 59.96 66.52 60.4 60.2 64.1 81.91 81.39 81.39 75.9 74.5 74.8
14/06/2024 05:43:44 59.36 59.88 66.52 60.4 60.2 64.1 78.75 80.89 81.39 75.9 74.5 74.8
14/06/2024 05:43:45 60.42 60.14 66.52 60.4 60.2 64.1 76.61 79.5 81.39 76 74.5 74.8
14/06/2024 05:43:46 59.68 60.11 65.1 60.4 60.2 64.1 78.76 78.54 81.39 76 74.4 74.8
14/06/2024 05:43:47 61.19 60.86 65.1 60.5 60.2 64.1 79.23 79.31 81.39 76 74.4 74.8
14/06/2024 05:43:48 61.84 61.71 65.1 60.5 60.2 64.1 81.32 81.13 81.39 76 74.3 74.8
14/06/2024 05:43:49 59.08 61.49 65.1 60.5 60.2 64.1 76.23 80.26 81.39 76.1 74.3 74.8
14/06/2024 05:43:50 60.51 60.73 65.1 60.5 60.2 64 75.05 78.26 81.39 76.1 74.2 74.8
14/06/2024 05:43:51 58.13 60.22 65.1 60.5 60.1 63.7 73.08 76.51 81.39 76.1 73.9 74.8
14/06/2024 05:43:52 58.58 59 65.1 60.5 60.1 63.7 74.07 74.61 81.39 76.1 73.8 74.8
14/06/2024 05:43:53 58.42 58.84 65.1 60.5 60.1 63.7 73.11 74.3 81.39 76.1 73.7 74.8
14/06/2024 05:43:54 58.37 58.71 65.1 60.5 60.1 63.7 72.08 73.55 81.39 76.1 73.7 74.8
14/06/2024 05:43:55 58.96 58.87 65.1 60.5 60.1 63.7 72.99 72.94 81.39 76.1 73.7 74.8
14/06/2024 05:43:56 58.43 58.79 64.76 60.5 60.1 63.7 71.92 72.93 81.39 76.1 73.7 74.8
14/06/2024 05:43:57 59.6 59.37 62.35 60.5 60.1 63.7 71.75 72.21 81.39 76.1 73.7 74.8
14/06/2024 05:43:58 58.54 59.34 61.71 60.5 60.1 63.7 72.5 72.57 81.39 76.1 73.7 74.8
14/06/2024 05:43:59 58.45 58.89 61.71 60.6 60.1 63.7 71.47 72.36 81.39 76.1 73.7 74.8
14/06/2024 05:44:00 57.87 58.71 61.71 60.6 60.1 63.7 72.25 72.16 81.39 76.1 73.7 74.8
14/06/2024 05:44:01 58.09 58.43 61.71 60.6 60.1 63.7 72.62 72.56 81.39 76.1 73.7 74.8
14/06/2024 05:44:02 59.14 58.85 61.71 60.6 60.1 63.7 72.85 72.84 81.39 76.1 73.7 74.8
14/06/2024 05:44:03 57.62 58.67 61.71 60.6 60.1 63.7 71.51 72.64 81.39 76.1 73.7 74.8
14/06/2024 05:44:04 59.19 58.78 61.71 60.6 60.1 63.7 74.1 73.54 81.39 76.1 73.7 74.8
14/06/2024 05:44:05 57.99 59 61.71 60.6 60.1 63.7 71.69 73.48 81.39 76.1 73.7 74.8
14/06/2024 05:44:06 57.67 58.22 61.71 60.6 60.1 63.7 72.4 72.55 81.39 76.1 73.7 74.8
14/06/2024 05:44:07 58.62 58.42 61.71 60.6 60.1 63.7 72.19 72.64 81.39 76.1 73.7 74.8
14/06/2024 05:44:08 58.36 58.55 61.71 60.5 60.1 63.7 72.25 72.44 81.39 76.1 73.7 74.8
14/06/2024 05:44:09 58.73 58.74 61.71 60.5 60.1 63.7 72.67 72.66 81.39 76.1 73.7 74.8
14/06/2024 05:44:10 59.21 59.12 61.71 60.6 60.1 63.7 72.89 72.89 81.39 76.1 73.7 74.8
14/06/2024 05:44:11 57.96 58.97 61.71 60.6 60.1 63.7 72.2 72.88 81.39 76.2 73.6 74.8
14/06/2024 05:44:12 58.49 58.58 61.71 60.6 60.1 63.7 71.21 72.4 81.39 76.2 73.6 74.8
14/06/2024 05:44:13 58.45 58.76 61.71 60.6 60.1 63.7 71.05 71.76 81.13 76.2 73.6 74.8
14/06/2024 05:44:14 58.33 58.46 61.71 60.6 60.1 63.7 71.56 71.54 81.13 76.2 73.7 74.8
14/06/2024 05:44:15 58.08 58.44 61.71 60.6 60.1 63.7 71.79 72.06 81.13 76.2 73.6 74.8
14/06/2024 05:44:16 58.86 58.89 61.71 60.6 60.1 63.7 72.25 72.23 81.13 76.2 73.6 74.8
14/06/2024 05:44:17 57.78 58.43 61.71 60.6 60.2 63.7 70.78 71.87 81.13 76.2 73.6 74.8
14/06/2024 05:44:18 58.54 58.43 61.49 60.6 60.2 63.7 71.3 71.35 80.26 76.2 73.6 74.8
14/06/2024 05:44:19 59.03 58.86 60.73 60.6 60.2 63.7 71.44 71.73 78.26 76.2 73.6 74.8
14/06/2024 05:44:20 59.36 59.51 60.22 60.6 60.2 63.7 71.35 71.47 76.51 76.2 73.6 74.8
14/06/2024 05:44:21 58.23 59.27 59.51 60.6 60.2 63.7 71.02 71.37 74.61 76.2 73.6 74.8
14/06/2024 05:44:22 58.31 58.71 59.51 60.6 60.2 63.7 70.84 71.24 74.3 76.2 73.6 74.8
14/06/2024 05:44:23 58.78 58.82 59.51 60.6 60.2 63.7 71.06 71.13 73.55 76.2 73.6 74.8
14/06/2024 05:44:24 58.15 58.9 59.51 60.6 60.2 63.7 70.99 71.37 73.54 76.2 73.6 74.8
14/06/2024 05:44:25 57.95 58.84 59.51 60.6 60.2 63.7 70.86 71.27 73.54 76.2 73.6 74.8
14/06/2024 05:44:26 58.33 58.48 59.51 60.6 60.2 63.7 70.77 71.06 73.54 76.2 73.6 74.8
14/06/2024 05:44:27 60.2 60.19 60.19 60.6 60.2 63.7 72.06 71.88 73.54 76.2 73.6 74.8
14/06/2024 05:44:28 58.23 59.45 60.19 60.6 60.2 63.7 71.22 71.67 73.54 76.2 73.6 74.8
14/06/2024 05:44:29 57.82 58.79 60.19 60.6 60.2 63.7 70.17 71.36 73.54 76.2 73.6 74.8
14/06/2024 05:44:30 59.57 59.2 60.19 60.6 60.2 63.7 71.27 71.18 73.54 76.2 73.6 74.8
14/06/2024 05:44:31 58.53 59.07 60.19 60.7 60.2 63.7 71.17 71.35 73.54 76.2 73.6 74.8
14/06/2024 05:44:32 58.87 59.04 60.19 60.7 60.2 63.7 71 71.32 73.54 76.2 73.6 74.8
14/06/2024 05:44:33 60.03 59.75 60.19 60.7 60.2 63.7 71.63 71.56 73.54 76.2 73.6 74.8
14/06/2024 05:44:34 60.93 60.81 60.81 60.7 60.2 63.7 71.35 71.53 73.48 76.2 73.6 74.8
14/06/2024 05:44:35 58.53 61 61 60.7 60.2 63.7 71 71.45 72.89 76.2 73.6 74.8
14/06/2024 05:44:36 57.5 59.39 61 60.7 60.2 63.7 70.78 71.25 72.89 76.2 73.6 74.8
14/06/2024 05:44:37 57.54 58.28 61 60.7 60.2 63.7 70.22 70.97 72.89 76.2 73.6 74.8
14/06/2024 05:44:38 59.29 59.2 61 60.7 60.2 63.7 70.81 70.94 72.89 76.2 73.6 74.8
14/06/2024 05:44:39 57.53 58.64 61 60.7 60.2 63.7 70.08 70.61 72.89 76.2 73.6 74.8
14/06/2024 05:44:40 57.59 58.19 61 60.7 60.2 63.7 70.35 70.51 72.88 76.2 73.6 74.8
14/06/2024 05:44:41 60.16 59.83 61 60.7 60.2 63.7 71.35 71.18 72.4 76.2 73.6 74.8
14/06/2024 05:44:42 59.13 59.8 61 60.7 60.2 63.7 70.67 71.07 72.23 76.2 73.6 74.8
14/06/2024 05:44:43 60.79 60.55 61 60.7 60.2 63.7 71.73 71.59 72.23 76.2 73.6 74.8
14/06/2024 05:44:44 59.53 60.37 61 60.7 60.2 63.7 71.6 71.68 72.23 76.2 73.6 74.8
14/06/2024 05:44:45 58.49 60.07 61 60.7 60.2 63.7 70.85 71.69 72.23 76.2 73.6 74.8
14/06/2024 05:44:46 59.9 59.92 61 60.8 60.2 63.7 72.72 72.27 72.27 76.2 73.5 74.8
14/06/2024 05:44:47 60.03 60.04 61 60.7 60.2 63.7 72.81 72.7 72.7 76.2 73.5 74.8
14/06/2024 05:44:48 61.44 61.02 61.02 60.8 60.2 63.7 72.5 72.77 72.77 76.2 73.5 74.8
14/06/2024 05:44:49 60.69 61.27 61.27 60.8 60.2 63.7 73.26 73.19 73.19 76.2 73.5 74.8
14/06/2024 05:44:50 61.09 61.12 61.27 60.8 60.2 63.7 73.9 74.02 74.02 76.2 73.5 74.8
14/06/2024 05:44:51 57.98 61.17 61.27 60.8 60.2 63.7 71.7 73.41 74.02 76.2 73.5 74.8
14/06/2024 05:44:52 58.02 59.42 61.27 60.8 60.2 63.7 71.21 72.44 74.02 76.2 73.5 74.8
14/06/2024 05:44:53 60.04 60.1 61.27 60.8 60.2 63.7 71.66 71.82 74.02 76.2 73.5 74.8
14/06/2024 05:44:54 58.59 59.82 61.27 60.8 60.2 63.7 71.94 72.07 74.02 76.2 73.5 74.8
14/06/2024 05:44:55 58.15 59.17 61.27 60.8 60.2 63.7 70.66 71.75 74.02 76.2 73.5 74.8
14/06/2024 05:44:56 59.51 59.48 61.27 60.8 60.2 63.7 71.45 71.41 74.02 76.2 73.5 74.8
14/06/2024 05:44:57 58.53 59.2 61.27 60.8 60.2 63.7 72.17 71.95 74.02 76.2 73.5 74.8
14/06/2024 05:44:58 57.81 58.76 61.27 60.8 60.2 63.7 72.48 72.53 74.02 76.2 73.5 74.8
14/06/2024 05:44:59 58.64 58.49 61.27 60.8 60.2 63.7 71.52 72.26 74.02 76.2 73.4 74.8
14/06/2024 05:45:00 57.85 58.51 61.27 60.8 60.2 63.7 70.46 71.75 74.02 76.2 73.4 74.8
14/06/2024 05:45:01 57.59 58.16 61.27 60.8 59.5 63.7 71.13 71.19 74.02 76.2 73.3 74.8
14/06/2024 05:45:02 58.38 58.31 61.27 60.8 59.5 63.7 72 71.82 74.02 76.2 73.3 74.8
14/06/2024 05:45:03 57.61 58.51 61.27 60.8 59.5 63.7 72.23 72.23 74.02 76.2 73.3 74.8
14/06/2024 05:45:04 57.89 57.97 61.27 60.8 59.5 63.7 71.6 72.03 74.02 76.2 73.3 74.8
14/06/2024 05:45:05 58.39 58.33 61.27 60.8 59.4 63.7 71.93 72.04 74.02 76.2 73.2 74.8
14/06/2024 05:45:06 58.07 58.35 61.27 60.8 59.3 63.7 72.15 72.14 74.02 76.2 73.2 74.8
14/06/2024 05:45:07 58.9 58.86 61.27 60.8 59.3 63.7 72.58 72.64 74.02 76.2 73.2 74.8
14/06/2024 05:45:08 59.56 59.57 61.27 60.8 58.3 63.7 72.69 72.81 74.02 76.2 73.1 74.8
14/06/2024 05:45:09 58.82 59.09 61.27 60.8 58.2 63.7 74.69 74.17 74.17 76.2 73.1 74.8
14/06/2024 05:45:10 60.54 60.46 61.27 60.8 58.2 63.7 74.2 74.26 74.26 76.2 73.1 74.8
14/06/2024 05:45:11 58.3 59.74 61.27 60.8 58.2 63.7 73.56 74.07 74.26 76.2 73.1 74.8
14/06/2024 05:45:12 58.25 58.91 61.27 60.8 58.2 63.7 73.72 74.03 74.26 76.2 73.1 74.8
14/06/2024 05:45:13 58.8 58.97 61.27 60.8 58.2 63.7 73.72 74.13 74.26 76.2 73.1 74.8
14/06/2024 05:45:14 59.68 59.46 61.27 60.8 58.2 63.7 73.67 73.93 74.26 76.3 73.1 74.8
14/06/2024 05:45:15 58.17 59.26 61.27 60.8 58.2 63.7 74.34 74.38 74.38 76.3 73.1 74.8
14/06/2024 05:45:16 57.86 58.57 61.27 60.8 58.2 63.7 74.69 74.86 74.86 76.3 73.1 74.8
14/06/2024 05:45:17 59.47 59.26 61.27 60.8 58.1 63.7 74.59 74.65 74.86 76.3 73.1 74.8
14/06/2024 05:45:18 58.15 59.17 61.27 60.8 58.1 63.7 75.27 75.11 75.11 76.3 73.1 74.8
14/06/2024 05:45:19 58.09 58.52 61.17 60.8 58.1 63.7 73.26 74.96 75.11 76.3 73.1 74.8
14/06/2024 05:45:20 59.06 59.09 61.17 60.8 58.1 63.7 72.55 74 75.11 76.3 73.1 74.8
14/06/2024 05:45:21 58.3 58.78 60.46 60.8 58.1 63.7 72.01 73.08 75.11 76.3 73.1 74.8
14/06/2024 05:45:22 58.21 58.5 60.46 60.8 58.1 63.7 72.17 72.54 75.11 76.3 73.1 74.8
14/06/2024 05:45:23 58.46 58.77 60.46 60.8 58.1 63.7 71.62 72.46 75.11 76.3 73.1 74.8
14/06/2024 05:45:24 57.81 58.35 60.46 60.8 58.1 63.7 71.91 72.16 75.11 76.3 73.1 74.8
14/06/2024 05:45:25 58.41 58.44 60.46 60.8 58.1 63.7 71.06 71.97 75.11 76.3 73.1 74.8
14/06/2024 05:45:26 58.6 58.58 60.46 60.8 58.1 63.7 71.12 71.45 75.11 76.3 73.1 74.8
14/06/2024 05:45:27 58.66 58.87 60.46 60.8 58.1 63.7 71.48 71.39 75.11 76.3 73.1 74.8
14/06/2024 05:45:28 58.13 58.62 60.46 60.8 58.1 63.7 71.25 71.57 75.11 76.3 73.1 74.8
14/06/2024 05:45:29 58.02 58.46 60.46 60.8 58.1 63.7 72.81 72.41 75.11 76.3 73.1 74.8
14/06/2024 05:45:30 58.27 58.27 60.46 60.8 58.1 63.7 72.07 72.6 75.11 76.3 73.1 74.8
14/06/2024 05:45:31 58.38 58.44 60.46 60.8 58.1 63.7 71.77 72.08 75.11 76.3 73.1 74.8
14/06/2024 05:45:32 60.21 59.73 60.46 60.8 58.2 63.7 72.7 72.5 75.11 76.3 73.1 74.8
14/06/2024 05:45:33 59.99 60.06 60.46 60.8 58.2 63.7 73.43 73.1 75.11 76.3 73.1 74.8
14/06/2024 05:45:34 61.71 61.36 61.36 60.9 58.2 63.7 72.83 73.12 75.11 76.3 73.1 74.8
14/06/2024 05:45:35 59.74 60.75 61.36 60.9 58.2 63.7 71.63 72.92 75.11 76.3 73.1 74.8
14/06/2024 05:45:36 59.65 60.27 61.36 60.9 58.2 63.7 71.98 72.21 75.11 76.3 73.1 74.8
14/06/2024 05:45:37 60.58 60.61 61.36 60.9 58.2 63.7 73.35 73.04 75.11 76.3 73.2 74.8
14/06/2024 05:45:38 58.53 60.24 61.36 60.9 58.2 63.7 73.06 73.19 75.11 76.3 73.2 74.8
14/06/2024 05:45:39 58.22 59.3 61.36 60.9 58.2 63.7 71.47 72.92 75.11 76.3 73.2 74.8
14/06/2024 05:45:40 58.48 58.86 61.36 60.9 58.2 63.7 72.51 72.46 75.11 76.3 73.2 74.8
14/06/2024 05:45:41 58.95 59.04 61.36 60.9 58.2 63.7 72.81 72.73 75.11 76.3 73.2 74.8
14/06/2024 05:45:42 60.12 59.7 61.36 60.9 58.2 63.7 73.19 73.46 75.11 76.3 73.2 74.8
14/06/2024 05:45:43 59.27 59.6 61.36 60.9 58.2 63.7 71.99 72.81 75.11 76.3 73.2 74.8
14/06/2024 05:45:44 59.93 59.83 61.36 60.9 58.2 63.7 72.59 72.68 75.11 76.3 73.2 74.8
14/06/2024 05:45:45 61.64 61.09 61.36 60.9 58.2 63.7 74.67 74.08 75.11 76.3 73.2 74.8
14/06/2024 05:45:46 61.92 61.56 61.56 60.9 58.2 63.7 74.25 74.27 75.11 76.3 73.2 74.8
14/06/2024 05:45:47 66.72 66.74 66.74 60.9 58.2 63.7 75.85 75.7 75.7 76.3 73.2 74.8
14/06/2024 05:45:48 58.55 64.06 66.74 60.9 58.2 63.7 72.75 74.91 75.7 76.3 73.2 74.8
14/06/2024 05:45:49 58.37 61.53 66.74 60.9 58.2 63.7 74.79 74.49 75.7 76.3 73.2 74.8
14/06/2024 05:45:50 61.54 61.66 66.74 60.9 58.2 63.7 76.54 76.11 76.11 76.3 73.2 74.8
14/06/2024 05:45:51 58.59 60.99 66.74 60.9 58.2 63.7 76.12 76.35 76.35 76.3 73.2 74.8
14/06/2024 05:45:52 58.23 59.59 66.74 60.9 58.2 63.7 74.28 76.03 76.35 76.3 73.2 74.8
14/06/2024 05:45:53 64.79 63.79 66.74 61 58.3 63.7 71.86 74.89 76.35 76.3 73.2 74.8
14/06/2024 05:45:54 61.48 63.13 66.74 61 58.3 63.7 71.54 73.24 76.35 76.3 73.2 74.8
14/06/2024 05:45:55 62.17 62.59 66.74 61 58.3 63.7 72.01 72.29 76.35 76.3 73.2 74.8
14/06/2024 05:45:56 59.7 62.45 66.74 61 58.3 63.7 72.05 72.29 76.35 76.3 73.2 74.8
14/06/2024 05:45:57 59.06 60.91 66.74 61 58.3 63.7 71.57 72.05 76.35 76.3 73.2 74.8
14/06/2024 05:45:58 61.41 61.18 66.74 61 58.3 63.7 72.21 72.16 76.35 76.3 73.2 74.8
14/06/2024 05:45:59 58.19 60.67 66.74 61 58.3 63.7 71.39 72.08 76.35 76.3 73.2 74.8
14/06/2024 05:46:00 59.14 59.42 66.74 61 58.3 63.7 72.67 72.5 76.35 76.3 73.2 74.8
14/06/2024 05:46:01 59.4 59.7 66.74 61 58.3 63.7 71.95 72.51 76.35 76.3 73.2 74.8
14/06/2024 05:46:02 59.43 59.85 66.74 61 58.3 63.7 72.43 72.42 76.35 76.3 73.2 74.8
14/06/2024 05:46:03 59.55 59.62 66.74 61 58.3 63.7 72.16 72.36 76.35 76.3 73.2 74.8
14/06/2024 05:46:04 58.8 59.7 66.74 61 58.3 63.7 72 72.51 76.35 76.3 73.2 74.8
14/06/2024 05:46:05 58.59 59.25 66.74 61 58.3 63.7 71.83 72.21 76.35 76.3 73.2 74.8
14/06/2024 05:46:06 57.2 58.88 66.74 61 58.3 63.7 71.49 71.99 76.35 76.3 73.2 74.8
14/06/2024 05:46:07 58.49 58.34 66.74 60.9 58.3 63.7 71.61 71.76 76.35 76.3 73.2 74.8
14/06/2024 05:46:08 59.25 59.2 66.74 60.9 58.3 63.7 72.12 72.17 76.35 76.3 73.2 74.8
14/06/2024 05:46:09 62.57 62.3 66.74 61 58.3 63.7 72.5 72.36 76.35 76.3 73.2 74.8
14/06/2024 05:46:10 59.14 62.35 66.74 61 58.3 63.7 71.88 72.39 76.35 76.3 73.2 74.8
14/06/2024 05:46:11 63.22 63.11 66.74 61 58.3 63.7 71.94 72.27 76.35 76.3 73.2 74.8
14/06/2024 05:46:12 58.09 62.33 66.74 61 58.3 63.7 71.58 72.26 76.35 76.3 73.2 74.8
14/06/2024 05:46:13 62.72 62.99 66.74 61 58.3 63.7 72.52 72.29 76.35 76.3 73.2 74.8
14/06/2024 05:46:14 56.74 61.13 66.74 61 58.3 63.7 71.76 72.15 76.35 76.3 73.2 74.8
14/06/2024 05:46:15 57.16 58.94 66.74 61 58.3 63.7 71.85 72.03 76.35 76.3 73.2 74.8
14/06/2024 05:46:16 58.96 58.82 66.74 61 58.3 63.7 73.4 73.07 76.35 76.3 73.2 74.8
14/06/2024 05:46:17 59.51 59.64 64.06 61 58.3 63.7 72.27 72.88 76.35 76.3 73.2 74.8
14/06/2024 05:46:18 58.06 59.49 63.79 61 58.3 63.7 71.97 72.72 76.35 76.3 73.2 74.8
14/06/2024 05:46:19 62.96 62.39 63.79 60.8 58.4 63.7 73.4 73.24 76.35 76.3 73.2 74.8
14/06/2024 05:46:20 68.87 68.79 68.79 60.9 58.4 63.7 75.98 76.18 76.35 76.3 73.2 74.8
14/06/2024 05:46:21 65.13 66.17 68.79 60.9 58.4 63.7 74.39 74.76 76.18 76.3 73.2 74.8
14/06/2024 05:46:22 59.97 66.09 68.79 60.9 58.4 63.7 73.11 74.67 76.18 76.3 73.2 74.8
14/06/2024 05:46:23 60.54 63.32 68.79 60.9 58.4 63.7 72.41 73.8 76.18 76.3 73.2 74.8
14/06/2024 05:46:24 60.17 61.77 68.79 60.9 58.4 63.7 73.04 73.14 76.18 76.3 73.2 74.8
14/06/2024 05:46:25 58.79 61 68.79 60.9 58.4 63.7 72.18 73.11 76.18 76.3 73.2 74.8
14/06/2024 05:46:26 58.69 59.85 68.79 60.9 58.4 63.7 72.06 72.72 76.18 76.3 73.2 74.8
14/06/2024 05:46:27 59.36 59.53 68.79 60.9 58.4 63.7 73.01 72.86 76.18 76.3 73.2 74.8
14/06/2024 05:46:28 59.18 59.33 68.79 60.9 58.4 63.7 72.92 72.94 76.18 76.3 73.2 74.8
14/06/2024 05:46:29 58.3 59.43 68.79 60.9 58.4 63.7 72.78 72.94 76.18 76.3 73.2 74.8
14/06/2024 05:46:30 72.81 72.21 72.21 61.1 58.6 63.7 81.88 81.27 81.27 76.3 73.3 74.8
14/06/2024 05:46:31 66.23 72.43 72.43 61.1 58.6 63.7 77.38 81.72 81.72 76.3 73.3 74.8
14/06/2024 05:46:32 58.13 69.06 72.43 61.1 58.6 63.7 72.79 78.78 81.72 76.3 73.3 74.8
14/06/2024 05:46:33 59.44 65.37 72.43 61.1 58.6 63.7 72.3 76.1 81.72 76.3 73.3 74.8
14/06/2024 05:46:34 59.13 62.65 72.43 61.1 58.6 63.7 72.7 74.12 81.72 76.3 73.3 74.8
14/06/2024 05:46:35 59.24 61.02 72.43 61.1 58.6 63.7 72.49 73.51 81.72 76.3 73.3 74.8
14/06/2024 05:46:36 66.86 66.59 72.43 61.2 58.6 63.7 78.2 78.03 81.72 76.3 73.3 74.8
14/06/2024 05:46:37 64.01 66.75 72.43 61.2 58.6 63.7 76.7 78.14 81.72 76.3 73.3 74.8
14/06/2024 05:46:38 61.67 64.98 72.43 61.2 58.7 63.7 84.05 83.54 83.54 76.4 73.4 74.8
14/06/2024 05:46:39 58.36 63.32 72.43 61.2 58.7 63.7 73.5 82.9 83.54 76.4 73.4 74.8
14/06/2024 05:46:40 58.31 60.93 72.43 61.2 58.7 63.7 71.87 79.38 83.54 76.4 73.4 74.8
14/06/2024 05:46:41 86.52 85.97 85.97 64.5 60.9 63.9 89.89 89.37 89.37 76.7 73.6 74.8
14/06/2024 05:46:42 73.54 85.92 85.97 64.6 61 63.9 79.12 89.38 89.38 76.7 73.6 74.8
14/06/2024 05:46:43 59.56 81.94 85.97 64.6 61 63.9 75.24 85.58 89.38 76.7 73.6 74.8
14/06/2024 05:46:44 65.63 77.74 85.97 64.6 61 63.9 76.33 81.96 89.38 76.8 73.6 74.8
14/06/2024 05:46:45 74.73 75.61 85.97 64.7 61.1 63.9 80.77 81.18 89.38 76.8 73.6 74.8
14/06/2024 05:46:46 63.08 74.8 85.97 64.7 61.1 63.9 75.18 80.61 89.38 76.8 73.6 74.7
14/06/2024 05:46:47 67.75 71.09 85.97 64.7 61.2 63.9 77.05 78.02 89.38 76.8 73.6 74.7
14/06/2024 05:46:48 69.44 70.24 85.97 64.8 61.2 64 78.42 78.54 89.38 76.8 73.7 74.7
14/06/2024 05:46:49 66.93 69.69 85.97 64.8 61.2 64 77.41 78.08 89.38 76.8 73.7 74.7
14/06/2024 05:46:50 69.17 69.46 85.97 64.8 61.2 64 77.1 78.22 89.38 76.8 73.7 74.7
14/06/2024 05:46:51 68.97 68.84 85.97 64.8 61.3 64 82.55 81.15 89.38 76.9 73.7 74.7
14/06/2024 05:46:52 66.56 68.81 85.97 64.9 61.3 64 80.5 81.55 89.38 76.9 73.7 74.7
14/06/2024 05:46:53 65.78 67.55 85.97 64.9 61.3 64 77.48 80.42 89.38 76.9 73.7 74.7
14/06/2024 05:46:54 62.33 66.35 85.97 64.9 61.3 64 74.77 78.85 89.38 76.9 73.8 74.7
14/06/2024 05:46:55 62.61 64.34 85.97 64.9 61.3 64 73.4 76.8 89.38 76.9 73.8 74.7
14/06/2024 05:46:56 63 63.5 85.97 64.9 61.3 64 74.3 75.07 89.38 76.9 73.8 74.7
14/06/2024 05:46:57 62.35 63.18 85.97 64.9 61.3 64 75.29 75.35 89.38 76.9 73.8 74.7
14/06/2024 05:46:58 60.18 62.7 85.97 64.9 61.3 64 74.06 75.18 89.38 76.9 73.8 74.7
14/06/2024 05:46:59 60.08 61.33 85.97 64.9 61.3 64 72.79 74.33 89.38 76.9 73.8 74.7
14/06/2024 05:47:00 61.25 61.4 85.97 64.9 61.3 64 72.94 73.5 89.38 76.9 73.8 74.7
14/06/2024 05:47:01 59.64 60.76 85.97 64.9 61.3 64 73.23 73.32 89.38 76.9 73.8 74.7
14/06/2024 05:47:02 58.53 60.16 85.97 64.8 61.3 64 73.62 73.7 89.38 76.9 73.8 74.7
14/06/2024 05:47:03 60.72 60.52 85.97 64.8 61.3 64 73.89 73.96 89.38 76.8 73.8 74.7
14/06/2024 05:47:04 59.78 60.2 85.97 64.8 61.3 64 72.32 73.9 89.38 76.8 73.8 74.7
14/06/2024 05:47:05 59.42 60.17 85.97 64.8 61.3 64 71.57 73.04 89.38 76.8 73.8 74.7
14/06/2024 05:47:06 59.6 59.9 85.97 64.8 61.3 64 72.21 72.38 89.38 76.8 73.8 74.7
14/06/2024 05:47:07 60.15 60.07 85.97 64.8 61.3 64 73.37 73.22 89.38 76.8 73.8 74.7
14/06/2024 05:47:08 60.37 60.56 85.97 64.8 61.3 64 73.81 73.71 89.38 76.8 73.8 74.7
14/06/2024 05:47:09 60.12 60.49 85.97 64.8 61.3 64 72.63 73.7 89.38 76.8 73.8 74.7
14/06/2024 05:47:10 57.79 60.06 85.97 64.8 61.3 64 73.16 73.28 89.38 76.8 73.8 74.7
14/06/2024 05:47:11 58.91 59.05 85.92 64.8 61.3 64 72.63 73.11 89.38 76.8 73.8 74.7
14/06/2024 05:47:12 59.96 59.67 81.94 64.8 61.3 64 74.43 73.98 85.58 76.8 73.8 74.7
14/06/2024 05:47:13 61.59 61.33 77.74 64.8 61.3 64 74.42 74.43 81.96 76.8 73.8 74.8
14/06/2024 05:47:14 66.12 65.13 75.61 64.8 61.4 64 74.18 74.49 81.55 76.8 73.8 74.7
14/06/2024 05:47:15 62.76 65.02 74.8 64.8 61.4 64 74.46 74.59 81.55 76.8 73.8 74.7
14/06/2024 05:47:16 67.44 67.57 71.09 64.8 61.4 64 75.86 75.58 81.55 76.8 73.8 74.7
14/06/2024 05:47:17 59.03 65.52 70.24 64.8 61.4 64 74.01 75.37 81.55 76.8 73.8 74.7
14/06/2024 05:47:18 58.48 62.75 69.69 64.8 61.4 64 74.58 74.73 81.55 76.8 73.8 74.7
14/06/2024 05:47:19 59.37 60.59 69.46 64.8 61.4 64 73.96 74.72 81.55 76.7 73.8 74.7
14/06/2024 05:47:20 60.63 60.99 68.84 64.8 61.4 64 73.02 74.31 81.55 76.7 73.8 74.7
14/06/2024 05:47:21 64.08 63.87 68.81 64.8 61.4 64 74.57 74.34 81.55 76.7 73.8 74.8
14/06/2024 05:47:22 59.26 63.93 67.57 64.8 61.4 64 73.15 74.42 80.42 76.7 73.8 74.8
14/06/2024 05:47:23 59.51 61.52 67.57 64.8 61.4 64 72.66 73.86 78.85 76.6 73.9 74.8
14/06/2024 05:47:24 58.75 60.32 67.57 64.8 61.4 64 72.35 73.17 76.8 76.5 73.8 74.8
14/06/2024 05:47:25 57.84 59.38 67.57 64.8 61.4 64 72.23 72.72 75.58 76.3 73.8 74.8
14/06/2024 05:47:26 57.25 58.5 67.57 64.8 61.4 64 72.42 72.74 75.58 76.1 73.8 74.8
14/06/2024 05:47:27 57.58 57.87 67.57 64.8 61.4 64 72.07 72.34 75.58 75.9 73.9 74.8
14/06/2024 05:47:28 57.14 57.86 67.57 64.7 61.4 64 72.04 72.45 75.58 75.6 73.9 74.8
14/06/2024 05:47:29 57.35 57.54 67.57 64.7 61.4 64 72.23 72.38 75.58 75.4 73.9 74.8
14/06/2024 05:47:30 56.9 57.36 67.57 64.7 61.4 64 73.14 73.06 75.58 75.3 73.9 74.8
14/06/2024 05:47:31 59.01 58.75 67.57 64.7 61.4 64 73.44 73.44 75.58 75.2 73.9 74.8
14/06/2024 05:47:32 59.26 59.28 67.57 64.7 61.4 64 71.81 73.26 75.58 75.2 73.9 74.8
14/06/2024 05:47:33 57.56 59.13 67.57 64.6 61.4 64 72.66 72.78 75.58 75.1 73.9 74.8
14/06/2024 05:47:34 57.52 58.32 67.57 64.6 61.4 64 73.18 73.13 75.58 75.1 73.9 74.8
14/06/2024 05:47:35 58.66 58.46 67.57 64.6 61.4 64 73.88 73.74 75.58 75.1 73.9 74.8
14/06/2024 05:47:36 59.36 59.17 67.57 64.6 61.4 64 72.63 73.56 75.58 75.1 73.9 74.8
14/06/2024 05:47:37 58.86 59.1 67.57 64.6 61.4 64 72.65 73.12 75.58 75.1 73.9 74.8
14/06/2024 05:47:38 59.03 59.08 67.57 64.6 61.4 64 72.54 72.9 75.58 75.1 73.9 74.8
14/06/2024 05:47:39 59.27 59.53 67.57 64.6 61.4 64 73.4 73.24 75.58 75.1 73.9 74.8
14/06/2024 05:47:40 58.24 59.06 67.57 64.6 61.4 64 73.51 73.48 75.58 75.1 73.9 74.8
14/06/2024 05:47:41 58.98 58.94 67.57 64.6 61.4 64 72.45 73.25 75.58 75.1 73.9 74.8
14/06/2024 05:47:42 68.53 67.62 67.62 64.6 61.5 64 75.32 74.91 75.58 75.1 73.9 74.8
14/06/2024 05:47:43 68.7 68.98 68.98 64.7 61.5 64 76.26 76.17 76.17 75.1 73.9 74.8
14/06/2024 05:47:44 59.51 68.89 68.98 64.7 61.5 64 75.26 76.09 76.17 74.9 73.9 74.8
14/06/2024 05:47:45 60 65.39 68.98 64.6 61.5 64 76.89 76.65 76.65 74.9 73.9 74.8
14/06/2024 05:47:46 58.68 62.91 68.98 64.6 61.5 64 75.1 76.51 76.65 74.9 73.9 74.8
14/06/2024 05:47:47 59.11 60.81 68.98 64.6 61.5 64 77.53 77.17 77.17 74.8 73.9 74.8
14/06/2024 05:47:48 59.11 59.83 68.98 64.6 61.5 64 76.19 77.16 77.17 74.8 73.9 74.8
14/06/2024 05:47:49 59.52 59.6 68.98 64.6 61.5 64 76.79 76.93 77.17 74.8 73.9 74.8
14/06/2024 05:47:50 59.7 59.75 68.98 64.6 61.5 64 77.47 77.51 77.51 74.8 74 74.8
14/06/2024 05:47:51 59.08 59.68 68.98 64.6 61.5 64 77.86 78 78 74.8 74 74.8
14/06/2024 05:47:52 59.32 59.76 68.98 64.6 61.5 64 78.02 78.19 78.19 74.8 74 74.8
14/06/2024 05:47:53 58.13 59.17 68.98 64.6 61.5 64 76.63 77.7 78.19 74.8 74 74.8
14/06/2024 05:47:54 58.91 58.84 68.98 64.6 61.5 64 77.79 77.65 78.19 74.8 74 74.8
14/06/2024 05:47:55 58.88 59.21 68.98 64.6 61.5 64 75.33 77.49 78.19 74.8 74 74.8
14/06/2024 05:47:56 57.93 58.76 68.98 64.6 61.5 64 74.89 76.44 78.19 74.8 74 74.8
14/06/2024 05:47:57 59.06 58.95 68.98 64.6 61.5 64 74.71 75.51 78.19 74.8 74 74.8
14/06/2024 05:47:58 58.83 58.95 68.98 64.6 61.5 64 74.66 75.11 78.19 74.8 74 74.8
14/06/2024 05:47:59 58.61 59.05 68.98 64.6 61.5 64 74.13 74.98 78.19 74.8 74 74.8
14/06/2024 05:48:00 58.54 58.88 68.98 64.6 61.5 64 75.27 74.99 78.19 74.8 74 74.8
14/06/2024 05:48:01 58.78 58.76 68.98 64.6 61.5 64 75.34 75.37 78.19 74.8 74 74.8
14/06/2024 05:48:02 59.53 59.43 68.98 64.6 61.5 64 74.88 75.2 78.19 74.8 74 74.8
14/06/2024 05:48:03 80.75 80 80 65.2 61.9 64 95.66 94.9 94.9 76.3 74.7 74.9
14/06/2024 05:48:04 66.04 79.92 80 65.2 61.9 64 81.66 94.85 94.9 76.3 74.7 74.9
14/06/2024 05:48:05 60.18 75.88 80 65.2 61.9 64 76.68 90.85 94.9 76.3 74.7 74.9
14/06/2024 05:48:06 58.69 71.83 80 65.2 61.9 64 74.86 86.88 94.9 76.3 74.7 74.9
14/06/2024 05:48:07 60.32 67.92 80 65.2 61.9 64 74.4 83.04 94.9 76.3 74.7 74.9
14/06/2024 05:48:08 59.56 64.68 80 65.2 61.9 64 76.01 79.7 94.9 76.3 74.7 74.9
14/06/2024 05:48:09 69.32 68.82 80 65.2 61.9 64 77.12 77.99 94.9 76.3 74.7 74.9
14/06/2024 05:48:10 58.71 68.31 80 65.2 61.9 64 73.88 77.59 94.9 76.3 74.7 74.9
14/06/2024 05:48:11 56.92 64.79 80 65.2 61.9 64 72.95 75.69 94.9 76.3 74.7 74.9
14/06/2024 05:48:12 74.69 73.29 80 65.4 62 64 78.87 78 94.9 76.4 74.7 74.9
14/06/2024 05:48:13 76.9 75.87 80 65.5 62.2 64.1 81.66 80.56 94.9 76.4 74.8 74.9
14/06/2024 05:48:14 66.67 75.13 80 65.6 62.2 64.1 76.26 80.22 94.9 76.4 74.8 74.9
14/06/2024 05:48:15 65.63 71.8 80 65.6 62.2 64.1 76.01 78.14 94.9 76.4 74.8 74.9
14/06/2024 05:48:16 59.69 68.97 80 65.6 62.2 64.1 73.57 76.89 94.9 76.4 74.8 74.9
14/06/2024 05:48:17 58.25 65.46 80 65.6 62.2 64.1 73.77 75.2 94.9 76.4 74.8 74.9
14/06/2024 05:48:18 57.79 62.42 80 65.6 62.2 64.1 72.81 74.31 94.9 76.4 74.8 74.9
14/06/2024 05:48:19 58.2 60.16 80 65.6 62.2 64.1 72.41 73.49 94.9 76.4 74.8 74.9
14/06/2024 05:48:20 57.78 59.04 80 65.6 62.2 64.1 73.04 73.13 94.9 76.4 74.8 74.9
14/06/2024 05:48:21 59.88 59.49 80 65.6 62.2 64.1 73.9 73.67 94.9 76.4 74.8 74.9
14/06/2024 05:48:22 58.31 59.45 80 65.6 62.2 64.1 73.86 74.04 94.9 76.4 74.8 74.9
14/06/2024 05:48:23 58.47 58.89 80 65.5 62.2 64.1 73.28 73.96 94.9 76.4 74.8 74.9
14/06/2024 05:48:24 59.38 59.24 80 65.5 62.2 64.1 73.82 73.92 94.9 76.4 74.8 74.9
14/06/2024 05:48:25 59.36 59.32 80 65.5 62.2 64.1 74.93 74.54 94.9 76.4 74.8 74.9
14/06/2024 05:48:26 59.33 59.48 80 65.5 62.2 64.1 75.77 75.44 94.9 76.4 74.8 74.9
14/06/2024 05:48:27 67.82 67.07 80 65.6 62.2 64.1 80.48 79.77 94.9 76.4 74.8 75
14/06/2024 05:48:28 60.43 66.69 80 65.6 62.2 64.1 76.59 79.71 94.9 76.4 74.8 75
14/06/2024 05:48:29 60.45 63.87 80 65.6 62.2 64.1 76.13 78 94.9 76.4 74.8 75
14/06/2024 05:48:30 60.06 62.16 80 65.6 62.2 64.1 76.54 77.04 94.9 76.5 74.8 75
14/06/2024 05:48:31 60.24 60.94 80 65.6 62.2 64 77.63 77.53 94.9 76.5 74.8 74.9
14/06/2024 05:48:32 59.89 60.53 80 65.6 62.2 64 77.19 77.52 94.9 76.5 74.8 75
14/06/2024 05:48:33 59.24 60.15 79.92 65.6 62.2 64 75.96 77.39 94.85 76.5 74.9 75
14/06/2024 05:48:34 61.73 61.08 75.88 65.6 62.2 64 77.06 77.03 90.85 76.5 74.9 75
14/06/2024 05:48:35 59.83 60.78 75.87 65.6 62.3 64 76.01 76.81 86.88 76.5 74.9 75
14/06/2024 05:48:36 59.14 60.3 75.87 65.6 62.3 64 75.79 76.39 83.04 76.5 74.9 75
14/06/2024 05:48:37 59.35 59.93 75.87 65.6 62.3 64 76.23 76.2 80.56 76.5 74.9 75
14/06/2024 05:48:38 59.51 59.63 75.87 65.6 62.3 64 76.26 76.39 80.56 76.5 74.9 75
14/06/2024 05:48:39 59.76 59.74 75.87 65.6 62.3 64 75.93 76.27 80.56 76.5 74.9 75
14/06/2024 05:48:40 60.19 60.37 75.87 65.6 62.3 64.1 75.89 76.1 80.56 76.5 74.9 75
14/06/2024 05:48:41 59.55 59.82 75.87 65.6 62.3 64.1 76.36 76.34 80.56 76.5 74.9 75
14/06/2024 05:48:42 59.36 59.74 75.87 65.6 62.3 64.1 76.45 76.57 80.56 76.5 74.9 75
14/06/2024 05:48:43 65.75 65.27 75.13 65.6 62.3 64.1 81.52 80.74 80.74 76.5 74.9 75
14/06/2024 05:48:44 64.66 65.21 71.8 65.6 62.3 64.1 77.74 79.93 80.74 76.5 74.9 75
14/06/2024 05:48:45 58.72 64.35 68.97 65.6 62.3 64.1 77.81 78.79 80.74 76.5 74.9 75
14/06/2024 05:48:46 58.94 61.68 67.07 65.6 62.3 64.1 76.51 78 80.74 76.5 74.9 75
14/06/2024 05:48:47 60.2 60.5 67.07 65.6 62.3 64.1 77.04 77.23 80.74 76.5 74.9 75
14/06/2024 05:48:48 61.78 61.47 67.07 65.6 62.3 64.1 77.32 77.38 80.74 76.4 75 75
14/06/2024 05:48:49 64.33 63.43 67.07 65.6 62.3 64.1 78.56 78.04 80.74 76.4 75 75
14/06/2024 05:48:50 63.03 63.68 67.07 65.6 62.3 64.1 79.23 78.83 80.74 76.5 75 75
14/06/2024 05:48:51 62.44 63.03 67.07 65.6 62.3 64.1 78.83 78.94 80.74 76.5 75 75
14/06/2024 05:48:52 63.73 63.4 67.07 65.6 62.3 64.1 81.42 80.73 80.74 76.5 75 75
14/06/2024 05:48:53 62.34 63.37 67.07 65.6 62.3 64.1 78.07 80.69 80.74 76.5 75 75
14/06/2024 05:48:54 62.64 62.87 67.07 65.6 62.3 64.1 77.97 79.39 80.74 76.5 75 75
14/06/2024 05:48:55 63.04 63.09 67.07 65.6 62.3 64.1 77.58 78.38 80.74 76.6 75 75
14/06/2024 05:48:56 60.33 62.92 67.07 65.6 62.3 64.1 75.08 77.87 80.74 76.6 75 75
14/06/2024 05:48:57 59.77 61.45 66.69 65.6 62.3 64.1 74.66 76.3 80.74 76.6 75 75
14/06/2024 05:48:58 59.75 60.51 65.27 65.6 62.3 64.1 73.47 75.26 80.74 76.6 75 75
14/06/2024 05:48:59 58.81 59.96 65.27 65.6 62.3 64.1 72.58 74.24 80.74 76.6 75 75
14/06/2024 05:49:00 59.66 59.87 65.27 65.6 62.3 64.1 73.36 73.47 80.74 76.6 75 75
14/06/2024 05:49:01 61.69 61.4 65.27 65.6 62.3 64.1 73.82 73.82 80.74 76.6 75 75
14/06/2024 05:49:02 58.33 61.06 65.27 65.6 62.3 64.1 72.24 73.7 80.74 76.6 75 75
14/06/2024 05:49:03 59.51 60.08 65.27 65.6 62.3 64.1 72.72 72.89 80.74 76.6 75 75
14/06/2024 05:49:04 60.04 60.08 65.27 65.6 62.3 64.1 73.64 73.51 80.74 76.6 75 75
14/06/2024 05:49:05 58.59 60.06 65.27 65.6 62.3 64 73.32 73.86 80.74 76.6 75 75
14/06/2024 05:49:06 57.54 59 65.27 65.6 62.3 64 72.39 73.25 80.74 76.6 75 75
14/06/2024 05:49:07 57.78 58.14 65.27 65.6 62.3 64 72.72 73 80.74 76.6 75.1 75
14/06/2024 05:49:08 58.23 58.23 65.27 65.6 62.3 64 72.17 72.71 80.74 76.6 75.1 75
14/06/2024 05:49:09 58.25 58.61 65.27 65.6 62.3 64 73.89 73.86 80.74 76.6 75.1 75
14/06/2024 05:49:10 57.48 58.15 65.27 65.6 62.3 64 72.43 73.27 80.74 76.6 75.1 75
14/06/2024 05:49:11 57.77 57.92 65.27 65.6 62.3 64 71.96 72.83 80.74 76.6 75.1 75
14/06/2024 05:49:12 57 57.94 65.27 65.6 62.3 64 72.33 72.85 80.74 76.6 75.1 75
14/06/2024 05:49:13 57.93 57.96 65.21 65.6 62.3 64 72.19 72.31 80.73 76.6 75.1 75
14/06/2024 05:49:14 58.55 58.54 64.35 65.6 62.3 64 73.08 72.89 80.73 76.6 75.1 75
14/06/2024 05:49:15 58.3 58.51 63.68 65.6 62.3 64 72.54 72.84 80.73 76.6 75.1 75
14/06/2024 05:49:16 58.09 58.42 63.68 65.6 62.3 64 74.77 74.38 80.73 76.6 75.1 75
14/06/2024 05:49:17 58.75 58.62 63.68 65.6 62.3 64 74.62 75.13 80.73 76.6 75.1 75
14/06/2024 05:49:18 58.97 58.89 63.68 65.6 62.3 64 75 75.09 80.73 76.6 75.1 75
14/06/2024 05:49:19 59.78 59.56 63.68 65.6 62.3 64 74.27 74.88 80.73 76.6 75.1 75
14/06/2024 05:49:20 59.02 59.69 63.4 65.6 62.3 64 72.82 74.53 80.73 76.6 75.1 75
14/06/2024 05:49:21 59.69 59.54 63.4 65.6 62.3 64 73.54 73.65 80.73 76.6 75.1 75
14/06/2024 05:49:22 59.01 59.62 63.37 65.6 62.3 64 75.02 74.75 80.69 76.6 75.1 75
14/06/2024 05:49:23 58.7 59.31 63.09 65.6 62.3 64 74.04 74.71 79.39 76.6 75.1 75
14/06/2024 05:49:24 59.72 59.97 63.09 65.6 62.3 64 74.36 74.5 78.38 76.6 75.1 75
14/06/2024 05:49:25 58.05 59.41 62.92 65.6 62.3 64 74.31 74.87 77.87 76.6 75.1 75
14/06/2024 05:49:26 58.93 59.02 61.45 65.6 62.3 64 72.72 74.22 76.3 76.6 75.1 75
14/06/2024 05:49:27 58.39 59.22 61.4 65.6 62.3 64 73.32 73.55 75.26 76.6 75.1 75
14/06/2024 05:49:28 59.15 59.1 61.4 65.6 62.3 64 75.17 74.88 75.13 76.6 75.1 75
14/06/2024 05:49:29 66.86 66.37 66.37 65.6 62.3 64 82.85 82.47 82.47 76.7 75.1 75
14/06/2024 05:49:30 59.68 66.35 66.37 65.6 62.3 64 75.44 82.45 82.47 76.7 75.1 75
14/06/2024 05:49:31 58.48 63.36 66.37 65.6 62.3 64 71.86 79.28 82.47 76.7 75.1 75
14/06/2024 05:49:32 58.24 60.97 66.37 65.6 62.3 64 72.4 76.21 82.47 76.7 75.1 75
14/06/2024 05:49:33 58.31 59.49 66.37 65.6 62.3 64 72.97 74.25 82.47 76.7 75.1 75
14/06/2024 05:49:34 57.95 58.85 66.37 65.6 62.3 64 72.83 73.63 82.47 76.7 75.1 75
14/06/2024 05:49:35 57.99 58.35 66.37 65.6 62.4 64 74.15 73.88 82.47 76.7 75.1 75
14/06/2024 05:49:36 57.58 58.08 66.37 65.6 62.4 64 73.14 73.93 82.47 76.7 75.1 75
14/06/2024 05:49:37 56.98 57.94 66.37 65.6 62.4 64 71.78 73.35 82.47 76.7 75.1 75
14/06/2024 05:49:38 57.76 57.7 66.37 65.6 62.4 64 72.53 72.55 82.47 76.7 75.1 75
14/06/2024 05:49:39 57.23 57.72 66.37 65.6 62.4 64 72.9 72.89 82.47 76.7 75.1 75
14/06/2024 05:49:40 57.38 57.68 66.37 65.6 62.4 64 72.19 72.81 82.47 76.7 75.1 75
14/06/2024 05:49:41 57.34 57.53 66.37 65.6 62.4 64 72.85 72.84 82.47 76.7 75.1 75
14/06/2024 05:49:42 58.4 58.13 66.37 65.6 62.4 64 71.37 72.61 82.47 76.7 75.1 75
14/06/2024 05:49:43 58.24 58.29 66.37 65.6 62.4 64 72.06 72.09 82.47 76.7 75.1 75
14/06/2024 05:49:44 60 59.58 66.37 65.6 62.4 64 73.19 72.91 82.47 76.7 75.2 75
14/06/2024 05:49:45 59.52 59.91 66.37 65.6 62.4 64 72.13 72.83 82.47 76.7 75.2 75
14/06/2024 05:49:46 58.87 59.71 66.37 65.6 62.4 64 73.16 72.88 82.47 76.7 75.2 75
14/06/2024 05:49:47 58.86 59.07 66.37 65.6 62.4 64 71.71 72.84 82.47 76.7 75.2 75
14/06/2024 05:49:48 58.86 59.72 66.37 65.6 62.4 64 71.58 72.32 82.47 76.7 75.2 75
14/06/2024 05:49:49 57.42 58.75 66.37 65.6 62.4 64 71.02 71.82 82.47 76.7 75.2 75
14/06/2024 05:49:50 57.78 58.17 66.37 65.6 62.4 64 71.32 71.48 82.47 76.7 75.2 75
14/06/2024 05:49:51 59.84 59.37 66.37 65.6 62.4 64 72.1 71.88 82.47 76.7 75.2 75
14/06/2024 05:49:52 57.43 59.32 66.37 65.6 62.4 64 70.95 71.84 82.47 76.7 75.2 75
14/06/2024 05:49:53 57.57 58.31 66.37 65.6 62.4 64 71.96 71.73 82.47 76.7 75.2 75
14/06/2024 05:49:54 58.32 58.09 66.37 65.6 62.4 64 72.27 72.12 82.47 76.7 75.2 75
14/06/2024 05:49:55 58.84 58.88 66.37 65.6 62.4 64 72.09 72.24 82.47 76.7 75.2 75
14/06/2024 05:49:56 59.18 59.14 66.37 65.6 62.4 64 71.8 72.24 82.47 76.7 75.2 75
14/06/2024 05:49:57 58.59 59.25 66.37 65.6 62.4 64 72.78 72.72 82.47 76.7 75.2 75
14/06/2024 05:49:58 57.74 58.57 66.37 65.6 62.4 64 71.92 72.43 82.47 76.7 75.2 75
14/06/2024 05:49:59 57.43 58.13 66.35 65.6 62.4 64 72 72.25 82.45 76.7 75.2 75
14/06/2024 05:50:00 59.09 58.9 63.36 65.6 62.4 64 72.48 72.44 79.28 76.7 75.2 75
14/06/2024 05:50:01 59.58 59.57 60.97 65.6 62.4 64 71.91 72.33 76.21 76.7 75.2 75
14/06/2024 05:50:02 59.27 60.29 60.29 65.6 62.4 64 72.28 72.4 74.25 76.7 75.2 75
14/06/2024 05:50:03 61.36 60.8 60.8 65.6 62.4 64 72.77 72.65 73.93 76.7 75.2 75
14/06/2024 05:50:04 59.76 61.55 61.55 65.6 62.4 64 73.32 73.24 73.93 76.7 75.2 75
14/06/2024 05:50:05 57.61 59.79 61.55 65.6 62.4 64 70.99 73.01 73.93 76.7 75.2 75
14/06/2024 05:50:06 58.61 58.98 61.55 65.6 62.4 64 71.85 72.04 73.35 76.7 75.2 75
14/06/2024 05:50:07 57.6 58.55 61.55 65.6 62.4 64 71.9 72.15 73.24 76.7 75.2 75
14/06/2024 05:50:08 57.24 57.93 61.55 65.6 62.4 64 71.61 72.09 73.24 76.7 75.2 75
14/06/2024 05:50:09 59.52 59.04 61.55 65.6 62.4 64 72.35 72.29 73.24 76.7 75.2 75
14/06/2024 05:50:10 59.5 59.44 61.55 65.6 62.4 64 72.09 72.27 73.24 76.7 75.2 75
14/06/2024 05:50:11 60.26 60.05 61.55 65.6 62.4 64 72.32 72.33 73.24 76.7 75.2 75
14/06/2024 05:50:12 59.81 60.25 61.55 65.6 62.4 64 72.27 72.6 73.24 76.7 75.2 75
14/06/2024 05:50:13 58.79 59.9 61.55 65.6 62.4 64 71.98 72.25 73.24 76.7 75.2 75
14/06/2024 05:50:14 61.16 60.98 61.55 65.6 62.4 64 72.13 72.52 73.24 76.7 75.2 75
14/06/2024 05:50:15 57.88 60.41 61.55 65.6 62.4 64 71.55 72.21 73.24 76.7 75.2 75
14/06/2024 05:50:16 58.94 59.12 61.55 65.6 62.4 64 71.79 72 73.24 76.7 75.2 75
14/06/2024 05:50:17 58.48 59.45 61.55 65.6 62.4 64 71.51 71.79 73.24 76.7 75.2 75
14/06/2024 05:50:18 59.04 59.4 61.55 65.6 62.4 64 71.39 71.76 73.24 76.7 75.2 75
14/06/2024 05:50:19 57.65 58.7 61.55 65.6 62.4 64 71.06 71.46 73.24 76.7 75.2 75
14/06/2024 05:50:20 59.04 58.92 61.55 65.6 62.4 64 72.58 72.52 73.24 76.7 75.2 75
14/06/2024 05:50:21 62.62 62.22 62.22 65.6 62.4 64 75.53 75.14 75.14 76.7 75.2 75
14/06/2024 05:50:22 61.57 62.36 62.36 65.6 62.4 64 71.81 74.26 75.14 76.7 75.2 75
14/06/2024 05:50:23 57.57 61.22 62.36 65.6 62.4 64 70.94 72.92 75.14 76.7 75.2 75
14/06/2024 05:50:24 61.43 61.51 62.36 65.6 62.4 64 78.35 77.71 77.71 76.7 75.2 75
14/06/2024 05:50:25 58.06 60.82 62.36 65.6 62.4 64 71.75 76.96 77.71 76.7 75.2 75
14/06/2024 05:50:26 57.46 59.32 62.36 65.6 62.4 64 74.41 74.68 77.71 76.7 75.2 75
14/06/2024 05:50:27 57.48 58.46 62.36 65.6 62.4 64 74.89 74.97 77.71 76.7 75.2 75
14/06/2024 05:50:28 58.09 58.39 62.36 65.6 62.4 64 75.14 75.12 77.71 76.7 75.2 75
14/06/2024 05:50:29 57.05 57.94 62.36 65.6 62.4 64 75.13 75.56 77.71 76.7 75.2 75
14/06/2024 05:50:30 57.16 57.41 62.36 65.6 62.4 64 75.13 75.2 77.71 76.7 75.2 75
14/06/2024 05:50:31 60.93 59.88 62.36 65.6 62.4 64 74.68 75.19 77.71 76.7 75.2 75
14/06/2024 05:50:32 59.6 60.17 62.36 65.6 62.4 64 74.97 75.31 77.71 76.7 75.2 75
14/06/2024 05:50:33 58.88 59.51 62.36 65.6 62.4 64 74.17 74.77 77.71 76.7 75.2 75
14/06/2024 05:50:34 59.07 59.26 62.36 65.6 62.4 64 74.55 74.91 77.71 76.7 75.2 75
14/06/2024 05:50:35 59.7 59.57 62.36 65.6 62.4 64 73.85 74.44 77.71 76.7 75.2 75
14/06/2024 05:50:36 59.77 60.01 62.36 65.6 62.4 64 75.72 75.24 77.71 76.7 75.2 75
14/06/2024 05:50:37 59.46 59.86 62.36 65.6 62.4 64 76.15 75.95 77.71 76.8 75.2 75
14/06/2024 05:50:38 61.31 60.99 62.36 65.6 62.4 64 76.47 76.39 77.71 76.8 75.2 75
14/06/2024 05:50:39 59.92 60.67 62.36 65.6 62.4 64 76.94 76.97 77.71 76.8 75.2 75
14/06/2024 05:50:40 61.26 61.13 62.36 65.6 62.4 64 76.37 77.01 77.71 76.8 75.2 75
14/06/2024 05:50:41 60.79 61.14 62.36 65.6 62.4 64 74.89 76.59 77.71 76.8 75.2 75
14/06/2024 05:50:42 60.21 60.84 62.36 65.6 62.4 64 73.98 75.62 77.71 76.8 75.2 75
14/06/2024 05:50:43 61.07 61.01 62.36 65.7 62.4 64 75.65 75.56 77.71 76.8 75.3 75
14/06/2024 05:50:44 61.98 61.84 62.36 65.7 62.5 64 75.37 75.95 77.71 76.8 75.3 75
14/06/2024 05:50:45 68.03 67.53 67.53 65.7 62.5 64 74.6 75.26 77.71 76.8 75.3 75
14/06/2024 05:50:46 70.06 70.95 70.95 65.7 62.5 64 76.25 76.62 77.71 76.8 75.3 75
14/06/2024 05:50:47 84.42 83.67 83.67 66.7 63.2 64.2 86.72 85.97 85.97 76.9 75.3 75
14/06/2024 05:50:48 79.56 82.95 83.67 66.9 63.4 64.2 82.12 85.33 85.97 77 75.4 75
14/06/2024 05:50:49 94.9 93.36 93.36 71.8 67.5 65.4 97.94 96.22 96.22 78.5 76.1 75.3
14/06/2024 05:50:50 85.36 92.85 93.36 72.1 67.8 65.6 89.35 95.99 96.22 78.6 76.2 75.3
14/06/2024 05:50:51 89.92 90.43 93.36 72.9 68.5 65.9 93.37 93.74 96.22 79 76.5 75.4
14/06/2024 05:50:52 77.34 90.43 93.36 73 68.5 65.9 80.54 93.74 96.22 79.1 76.5 75.4
14/06/2024 05:50:53 57.56 86.4 93.36 73 68.5 65.9 73.7 89.72 96.22 79.1 76.5 75.4
14/06/2024 05:50:54 57.28 82.16 93.36 73 68.5 65.9 73 85.66 96.22 79.1 76.5 75.4
14/06/2024 05:50:55 57.16 77.95 93.36 73 68.5 65.9 72.85 81.78 96.22 79.1 76.5 75.4
14/06/2024 05:50:56 65.59 73.76 93.36 73 68.5 65.9 75 78.39 96.22 79.1 76.5 75.4
14/06/2024 05:50:57 64.98 70.74 93.36 73 68.5 65.9 74.25 76.76 96.22 79.1 76.5 75.4
14/06/2024 05:50:58 63.91 68.82 93.36 73 68.5 65.9 74.11 75.65 96.22 79.1 76.5 75.4
14/06/2024 05:50:59 91.47 90.68 93.36 73.9 69.4 66.3 94.75 93.99 96.22 79.6 76.8 75.5
14/06/2024 05:51:00 88.29 89.38 93.36 74.3 69.8 66.5 94.73 95.1 96.22 80 77.1 75.6
14/06/2024 05:51:01 90.87 91.32 93.36 74.9 70.3 66.8 94.6 96.2 96.22 80.4 77.4 75.7
14/06/2024 05:51:02 89.62 91.74 93.36 75.3 70.7 67 92.97 95.62 96.22 80.7 77.5 75.7
14/06/2024 05:51:03 76.96 88.86 93.36 75.3 70.8 67 81.28 92.79 96.22 80.7 77.6 75.7
14/06/2024 05:51:04 87.37 87.43 93.36 75.5 71 67.2 91.41 91.47 96.22 80.8 77.7 75.8
14/06/2024 05:51:05 65.33 86.92 93.36 75.5 71 67.2 75.01 90.94 96.22 80.8 77.7 75.8
14/06/2024 05:51:06 59.92 82.71 93.36 75.5 71 67.2 74.69 86.87 96.22 80.9 77.7 75.8
14/06/2024 05:51:07 59.33 78.5 93.36 75.5 71 67.2 73.15 83.04 96.22 80.9 77.7 75.8
14/06/2024 05:51:08 62.54 74.35 93.36 75.5 71 67.2 74.99 79.48 96.22 80.9 77.7 75.8
14/06/2024 05:51:09 64.6 70.81 93.36 75.5 71 67.2 77.51 78.31 96.22 80.9 77.7 75.8
14/06/2024 05:51:10 64.35 67.58 93.36 75.5 71 67.2 75.29 76.98 96.22 80.9 77.7 75.8
14/06/2024 05:51:11 77.06 76.08 93.36 75.6 71 67.2 82.15 81.6 96.22 80.9 77.7 75.8
14/06/2024 05:51:12 60.07 74.95 93.36 75.6 71 67.2 73.97 80.63 96.22 80.9 77.7 75.8
14/06/2024 05:51:13 59.24 70.94 93.36 75.6 71 67.2 73.97 77.76 96.22 80.9 77.7 75.8
14/06/2024 05:51:14 59.54 67.12 93.36 75.6 71 67.2 74.27 75.87 96.22 80.9 77.7 75.8
14/06/2024 05:51:15 60.24 63.97 93.36 75.6 71 67.2 74.05 74.95 96.22 80.9 77.7 75.8
14/06/2024 05:51:16 60.17 62.07 93.36 75.6 71 67.2 74.79 74.67 96.22 80.9 77.7 75.8
14/06/2024 05:51:17 64.65 64.27 93.36 75.6 71 67.2 79.93 78.95 96.22 80.9 77.7 75.8
14/06/2024 05:51:18 75.63 75.47 93.36 75.6 71 67.2 81.73 81.73 96.22 80.9 77.7 75.8
14/06/2024 05:51:19 82.17 82 92.85 75.6 71.1 67.2 86.84 86.58 96.2 81 77.8 75.8
14/06/2024 05:51:20 63.54 79.12 91.74 75.6 71.1 67.2 79.84 84.36 96.2 81 77.8 75.8
14/06/2024 05:51:21 65.83 75.1 91.74 75.6 71.1 67.2 81.04 82.32 96.2 81 77.8 75.8
14/06/2024 05:51:22 80.89 80.9 91.74 75.7 71.1 67.3 83.78 84.2 96.2 81 77.8 75.8
14/06/2024 05:51:23 87.88 87.83 91.74 75.9 71.3 67.4 90.86 90.76 96.2 81.1 77.9 75.9
14/06/2024 05:51:24 60.66 84.64 91.74 75.9 71.3 67.4 76.32 87.75 96.2 81.1 77.9 75.9
14/06/2024 05:51:25 65.49 80.43 91.74 75.9 71.3 67.4 78.88 84.02 96.2 81.2 77.9 75.9
14/06/2024 05:51:26 62.96 76.45 91.74 75.9 71.3 67.4 79.11 81.68 96.2 81.2 77.9 75.9
14/06/2024 05:51:27 74.84 75.45 91.74 75.9 71.4 67.4 81.31 81.82 96.2 81.2 77.9 75.9
14/06/2024 05:51:28 82.14 81.8 91.74 76 71.4 67.4 87.31 86.98 96.2 81.2 78 75.9
14/06/2024 05:51:29 62.17 79.09 91.74 76 71.4 67.4 75.62 84.63 96.2 81.2 78 75.9
14/06/2024 05:51:30 65.82 74.98 91.74 76 71.4 67.4 78.82 81.2 96.2 81.2 78 75.9
14/06/2024 05:51:31 68.9 71.47 91.74 76 71.4 67.4 82.27 82.36 95.62 81.2 78 75.8
14/06/2024 05:51:32 71.86 72.82 88.86 76 71.4 67.4 83.54 84.31 92.79 81.3 78 75.8
14/06/2024 05:51:33 81.25 80.49 87.83 76 71.5 67.5 85.79 85.65 91.47 81.3 78 75.8
14/06/2024 05:51:34 62.36 80.04 87.83 76 71.5 67.5 81.04 85.26 90.94 81.3 78 75.8
14/06/2024 05:51:35 60.7 75.91 87.83 76 71.5 67.5 80.71 83.15 90.76 81.3 78 75.8
14/06/2024 05:51:36 67.77 71.89 87.83 76 71.5 67.5 83.44 83.11 90.76 81.3 78 75.8
14/06/2024 05:51:37 62.49 69.45 87.83 76 71.5 67.5 83.09 83.23 90.76 81.4 78.1 75.8
14/06/2024 05:51:38 80.04 78.44 87.83 76.1 71.5 67.5 87.53 86.55 90.76 81.4 78.1 75.9
14/06/2024 05:51:39 64.13 77.68 87.83 76.1 71.5 67.5 87.09 87 90.76 81.4 78.1 75.9
14/06/2024 05:51:40 70.01 73.73 87.83 76.1 71.5 67.5 85.4 86.8 90.76 81.5 78.2 75.9
14/06/2024 05:51:41 65.4 71.99 87.83 75.9 71.5 67.5 86.2 86.32 90.76 81.4 78.2 75.9
14/06/2024 05:51:42 78.87 77.69 87.83 75.9 71.5 67.5 88.21 87.7 90.76 81.5 78.2 75.9
14/06/2024 05:51:43 70.77 77.65 87.83 75.9 71.5 67.5 87.13 87.55 90.76 81.5 78.3 75.9
14/06/2024 05:51:44 64.53 74.42 87.83 75.9 71.5 67.5 84.83 87.27 90.76 81.5 78.3 75.9
14/06/2024 05:51:45 59.84 70.8 87.83 75.9 71.5 67.5 77.46 85.63 90.76 81.5 78.3 75.9
14/06/2024 05:51:46 61.16 67.06 87.83 75.9 71.5 67.5 81.42 82.98 90.76 81.6 78.3 75.9
14/06/2024 05:51:47 60.06 64.25 87.83 75.9 71.5 67.5 75.58 81.42 90.76 81.6 78.3 75.9
14/06/2024 05:51:48 70.75 70.15 87.83 75.9 71.5 67.5 77.93 78.78 90.76 81.6 78.3 75.9
14/06/2024 05:51:49 74.75 75 87.83 75.9 71.6 67.5 79.85 80.28 90.76 81.6 78.3 75.9
14/06/2024 05:51:50 90.43 89.79 89.79 76.3 71.9 67.8 92.34 91.72 91.72 81.7 78.4 76
14/06/2024 05:51:51 61.9 86.57 89.79 76.3 71.9 67.8 75.78 88.68 91.72 81.7 78.4 76
14/06/2024 05:51:52 59.7 82.35 89.79 76.3 71.9 67.8 76.27 84.78 91.72 81.7 78.4 76
14/06/2024 05:51:53 59.86 78.14 89.79 76.3 71.9 67.8 74.7 81.44 91.72 81.7 78.4 76
14/06/2024 05:51:54 59.7 74.01 89.79 76.3 71.9 67.8 75.13 78.48 91.72 81.7 78.5 76
14/06/2024 05:51:55 58.99 70.02 89.79 76.3 71.9 67.8 74.51 76.73 91.72 81.7 78.5 76
14/06/2024 05:51:56 62.74 66.31 89.79 76.3 71.9 67.8 75.76 75.82 91.72 81.7 78.5 76
14/06/2024 05:51:57 77.95 77.2 89.79 76.3 71.9 67.8 80.42 79.92 91.72 81.7 78.5 76
14/06/2024 05:51:58 91.53 90.33 90.33 76.8 72.4 68.1 96.37 95.01 95.01 82.1 78.7 76.1
14/06/2024 05:51:59 90.4 90.84 90.84 77.1 72.7 68.3 94.68 95.06 95.06 82.4 78.9 76.2
14/06/2024 05:52:00 86.32 90.23 90.84 77.2 72.8 68.3 90.06 94.76 95.06 82.4 79 76.3
14/06/2024 05:52:01 80.27 88.7 90.84 77.3 72.8 68.3 84.82 92.85 95.06 82.5 79 76.3
14/06/2024 05:52:02 59.08 85.22 90.84 77.3 72.8 68.3 74.62 89.46 95.06 82.5 79 76.3
14/06/2024 05:52:03 58.61 81 90.84 77.3 72.8 68.3 73.92 85.43 95.06 82.5 79 76.3
14/06/2024 05:52:04 57.78 76.8 90.84 77.3 72.8 68.3 73.31 81.68 95.06 82.5 79 76.3
14/06/2024 05:52:05 57.53 72.65 90.84 77.3 72.8 68.3 72.9 78.35 95.06 82.5 79 76.3
14/06/2024 05:52:06 61.81 68.62 90.84 77.3 72.8 68.3 73.44 75.87 95.06 82.5 79 76.3
14/06/2024 05:52:07 57.5 65.67 90.84 77.3 72.8 68.3 73.72 74.72 95.06 82.5 79 76.3
14/06/2024 05:52:08 57.69 62.39 90.84 77.3 72.8 68.3 73.86 74.18 95.06 82.5 79 76.3
14/06/2024 05:52:09 57.83 60.1 90.84 77.3 72.8 68.3 73.18 73.89 95.06 82.5 79 76.3
14/06/2024 05:52:10 58.63 59.16 90.84 77.3 72.8 68.3 72.15 73.57 95.06 82.5 79 76.3
14/06/2024 05:52:11 58.3 59.74 90.84 77.3 72.8 68.3 72.6 72.96 95.06 82.5 79 76.3
14/06/2024 05:52:12 57.1 58.37 90.84 77.3 72.8 68.3 71.29 72.57 95.06 82.5 79 76.3
14/06/2024 05:52:13 57.7 57.77 90.84 77.3 72.8 68.3 71.96 72 95.06 82.5 79 76.3
14/06/2024 05:52:14 57.39 57.89 90.84 77.3 72.8 68.3 71.77 72.12 95.06 82.5 79 76.3
14/06/2024 05:52:15 58.33 58.08 90.84 77.3 72.8 68.3 71.28 71.81 95.06 82.5 79 76.3
14/06/2024 05:52:16 58.27 58.26 90.84 77.3 72.8 68.3 71.72 71.9 95.06 82.5 79 76.3
14/06/2024 05:52:17 57.76 58.24 90.84 77.3 72.8 68.4 72.89 72.51 95.06 82.5 79 76.3
14/06/2024 05:52:18 58.87 58.68 90.84 77.3 72.8 68.4 73.57 73.27 95.06 82.5 79 76.3
14/06/2024 05:52:19 60.18 60.07 90.84 77.3 72.8 68.4 73.26 73.38 95.06 82.5 79 76.3
14/06/2024 05:52:20 60.33 60.43 90.84 77.3 72.8 68.4 74.11 74.12 95.06 82.5 79 76.3
14/06/2024 05:52:21 59.96 60.18 90.84 77.3 72.8 68.4 74.05 74.13 95.06 82.5 79 76.3
14/06/2024 05:52:22 60.15 60.34 90.84 77.3 72.8 68.4 72.72 74.01 95.06 82.5 79 76.3
14/06/2024 05:52:23 58.9 60.15 90.84 77.3 72.8 68.4 72.49 73.31 95.06 82.5 79 76.3
14/06/2024 05:52:24 59.03 59.36 90.84 77.3 72.8 68.4 71.83 72.68 95.06 82.5 79 76.3
14/06/2024 05:52:25 58.71 59.19 90.84 77.3 72.8 68.4 71.49 72.26 95.06 82.5 79 76.3
14/06/2024 05:52:26 57.92 59.27 90.84 77.3 72.8 68.4 72.88 72.65 95.06 82.5 79 76.3
14/06/2024 05:52:27 58.87 58.97 90.84 77.3 72.8 68.4 72.4 72.76 95.06 82.5 79 76.3
14/06/2024 05:52:28 58.16 58.69 90.84 77.3 72.8 68.4 72.44 72.51 95.06 82.5 79 76.3
14/06/2024 05:52:29 58.46 58.63 90.23 77.3 72.8 68.4 72.3 72.5 94.76 82.5 79 76.3
14/06/2024 05:52:30 59.36 59.32 88.7 77.3 72.8 68.4 73.2 73.17 92.85 82.5 79 76.3
14/06/2024 05:52:31 59.03 59.14 85.22 77.3 72.8 68.4 74.88 74.51 89.46 82.5 79 76.3
14/06/2024 05:52:32 58.47 59.21 81 77.3 72.8 68.4 80.54 79.14 85.43 82.5 79 76.3
14/06/2024 05:52:33 59.17 59.03 76.8 77.3 72.8 68.4 76.99 78.84 81.68 82.5 79 76.3
14/06/2024 05:52:34 61.61 61.02 72.65 77.3 72.8 68.4 81.82 80.81 80.81 82.5 79 76.3
14/06/2024 05:52:35 60.26 61.19 68.62 77.3 72.8 68.4 81.98 81.84 81.84 82.5 79.1 76.3
14/06/2024 05:52:36 61.03 61.09 65.67 77.3 72.8 68.4 85.21 84.48 84.48 82.5 79.1 76.3
14/06/2024 05:52:37 59.9 60.67 62.39 77.3 72.8 68.4 81.35 84.03 84.48 82.5 79.1 76.3
14/06/2024 05:52:38 59.88 60.54 61.19 77.3 72.8 68.4 82.52 83.73 84.48 82.5 79.1 76.3
14/06/2024 05:52:39 59.22 59.98 61.19 77.3 72.8 68.4 81.94 82.78 84.48 82.6 79.1 76.3
14/06/2024 05:52:40 58.3 59.38 61.19 77.3 72.8 68.4 77.08 81.88 84.48 82.6 79.1 76.3
14/06/2024 05:52:41 58.68 58.98 61.19 77.3 72.8 68.4 75.35 79.61 84.48 82.6 79.1 76.3
14/06/2024 05:52:42 57.63 58.87 61.19 77.3 72.8 68.4 73.11 77.46 84.48 82.6 79.1 76.3
14/06/2024 05:52:43 57.79 58.18 61.19 77.3 72.8 68.4 73.57 75.25 84.48 82.6 79.1 76.3
14/06/2024 05:52:44 58.4 58.31 61.19 77.3 72.8 68.4 73.04 74.5 84.48 82.6 79.1 76.3
14/06/2024 05:52:45 58.54 58.5 61.19 77.3 72.8 68.4 72.84 73.44 84.48 82.5 79.1 76.3
14/06/2024 05:52:46 59.41 59.08 61.19 77.3 72.8 68.4 73.83 73.61 84.48 82.5 79.1 76.3
14/06/2024 05:52:47 58.88 59.28 61.19 77.3 72.8 68.4 72.05 73.58 84.48 82.5 79.1 76.3
14/06/2024 05:52:48 58.7 59.14 61.19 77.3 72.8 68.4 72.84 73.04 84.48 82.5 79.1 76.3
14/06/2024 05:52:49 58.69 58.99 61.19 77.3 72.8 68.4 72.47 72.93 84.48 82.5 79.1 76.3
14/06/2024 05:52:50 59.07 59.09 61.19 77.3 72.8 68.4 72.5 72.68 84.48 82.5 79.1 76.3
14/06/2024 05:52:51 59.25 59.63 61.19 77.3 72.8 68.4 71.06 72.54 84.48 82.5 79.1 76.3
14/06/2024 05:52:52 59.06 59.27 61.19 77.3 72.8 68.4 72.42 72.19 84.48 82.5 79.1 76.3
14/06/2024 05:52:53 58.1 59.05 61.19 77.3 72.8 68.4 71.39 72.13 84.48 82.5 79.1 76.3
14/06/2024 05:52:54 61.57 61.27 61.27 77.3 72.8 68.4 72.79 72.63 84.48 82.5 79.1 76.3
14/06/2024 05:52:55 74.71 73.79 73.79 77.3 72.8 68.4 77.37 76.58 84.48 82.5 79.1 76.3
14/06/2024 05:52:56 58.21 72.81 73.79 77.3 72.8 68.4 72.81 76.17 84.48 82.5 79.1 76.3
14/06/2024 05:52:57 86.87 85.46 85.46 77.4 72.9 68.4 90.58 89.42 89.42 82.6 79.2 76.3
14/06/2024 05:52:58 89.63 89.29 89.29 77.6 73.1 68.6 93.29 93 93 82.8 79.3 76.4
14/06/2024 05:52:59 67.67 88.16 89.29 77.6 73.1 68.6 74.76 91.87 93 82.8 79.3 76.4
14/06/2024 05:53:00 73.23 83.98 89.29 77.6 73.2 68.6 77.79 87.76 93 82.8 79.3 76.4
14/06/2024 05:53:01 60.44 80.32 89.29 77.6 73.2 68.6 74.01 84.2 93 82.8 79.3 76.4
14/06/2024 05:53:02 87.36 87.31 89.29 77.8 73.3 68.7 89.63 89.63 93 82.8 79.4 76.4
14/06/2024 05:53:03 97.63 97.17 97.17 79 74.4 69.5 99.83 99.39 99.39 83.3 79.9 76.7
14/06/2024 05:53:04 88.25 93.98 97.17 79.1 74.5 69.6 92.19 96.21 99.39 83.4 80 76.7
14/06/2024 05:53:05 89.51 91.93 97.17 79.2 74.7 69.7 93.22 95.18 99.39 83.5 80.1 76.8
14/06/2024 05:53:06 90.31 91.41 97.17 79.4 74.9 69.9 93.08 94.3 99.39 83.6 80.1 76.8
14/06/2024 05:53:07 92.84 94.29 97.17 79.7 75.2 70.1 95.49 97.02 99.39 83.9 80.3 76.9
14/06/2024 05:53:08 89.5 91.08 97.17 79.9 75.3 70.2 93.47 94.45 99.39 84 80.4 77
14/06/2024 05:53:09 85.49 91.03 97.17 79.9 75.3 70.3 89.65 94.61 99.39 84 80.4 77
14/06/2024 05:53:10 58.72 87.89 97.17 79.9 75.3 70.3 73.12 91.6 99.39 84 80.4 77
14/06/2024 05:53:11 59.4 83.66 97.17 79.9 75.3 70.3 72.93 87.46 99.39 84 80.4 77
14/06/2024 05:53:12 58.31 79.44 97.17 79.9 75.3 70.3 72.08 83.46 99.39 84 80.4 77
14/06/2024 05:53:13 59.92 75.25 97.17 79.9 75.3 70.3 74.12 79.7 99.39 84 80.4 77
14/06/2024 05:53:14 60.08 71.22 97.17 79.9 75.3 70.3 74.48 77.13 99.39 84 80.4 77
14/06/2024 05:53:15 59.86 67.51 97.17 79.9 75.3 70.3 74.4 75.66 99.39 84 80.5 77
14/06/2024 05:53:16 58.49 64.34 97.17 79.9 75.3 70.3 73.04 75.13 99.39 84 80.5 77
14/06/2024 05:53:17 58.52 61.54 97.17 79.9 75.3 70.3 72.76 73.96 99.39 84 80.5 77
14/06/2024 05:53:18 59.83 60.01 97.17 79.9 75.3 70.3 74.73 74.52 99.39 84 80.5 77
14/06/2024 05:53:19 59.13 60.13 97.17 79.9 75.3 70.3 77.11 76.7 99.39 84 80.5 77
14/06/2024 05:53:20 58.89 59.66 97.17 79.9 75.3 70.3 71.96 75.91 99.39 84 80.5 77
14/06/2024 05:53:21 59.13 59.25 97.17 79.9 75.3 70.3 72.65 74.01 99.39 84 80.5 77
14/06/2024 05:53:22 58.86 59.25 97.17 79.9 75.3 70.3 73.22 73.52 99.39 84 80.5 77
14/06/2024 05:53:23 58.41 59.27 97.17 79.9 75.3 70.3 71.86 73.34 99.39 84 80.5 77
14/06/2024 05:53:24 57.98 58.74 97.17 79.9 75.3 70.3 70.68 72.4 99.39 84 80.5 77
14/06/2024 05:53:25 57.24 58.39 97.17 79.9 75.3 70.3 70.74 71.46 99.39 84 80.5 77
14/06/2024 05:53:26 56.9 57.5 97.17 79.9 75.3 70.3 70.37 71 99.39 84 80.5 77
14/06/2024 05:53:27 57.61 57.81 97.17 79.9 75.3 70.3 70.64 70.87 99.39 84 80.5 77
14/06/2024 05:53:28 56.82 57.33 97.17 79.9 75.3 70.3 70.15 70.71 99.39 84 80.5 77
14/06/2024 05:53:29 56.31 57.01 97.17 79.9 75.3 70.3 70.27 70.48 99.39 84 80.5 77
14/06/2024 05:53:30 55.97 56.55 97.17 79.9 75.3 70.3 70.02 70.44 99.39 84 80.5 77
14/06/2024 05:53:31 56.6 56.5 97.17 79.9 75.3 70.3 70.01 70.18 99.39 84 80.5 77
14/06/2024 05:53:32 57.05 57.05 97.17 79.9 75.3 70.3 70.22 70.27 99.39 84 80.5 77
14/06/2024 05:53:33 57.83 57.73 94.29 79.9 75.3 70.3 70.44 70.53 97.02 84 80.5 77
14/06/2024 05:53:34 57.81 57.83 94.29 79.9 75.3 70.3 70.58 70.56 97.02 84 80.5 77
14/06/2024 05:53:35 57.41 57.8 94.29 79.9 75.3 70.3 71.05 70.97 97.02 84 80.5 77
14/06/2024 05:53:36 58.08 58.02 94.29 79.9 75.3 70.3 70.57 70.85 97.02 84 80.5 77
14/06/2024 05:53:37 58.83 58.63 91.08 79.9 75.3 70.3 71.22 71.1 94.61 84 80.5 77
14/06/2024 05:53:38 60.06 59.58 91.03 79.9 75.3 70.3 71.73 71.53 94.61 84 80.5 77
14/06/2024 05:53:39 60.1 60.3 87.89 79.9 75.3 70.3 71.56 71.74 91.6 84 80.5 77
14/06/2024 05:53:40 59.92 60.23 83.66 79.9 75.3 70.3 71.55 71.74 87.46 84 80.5 77
14/06/2024 05:53:41 58.85 59.73 79.44 79.9 75.3 70.3 70.8 71.5 83.46 84 80.5 77
14/06/2024 05:53:42 57.62 59.2 75.25 79.9 75.3 70.3 70.18 71.12 79.7 84 80.5 77
14/06/2024 05:53:43 59.36 59.34 71.22 79.9 75.3 70.3 71.48 71.36 77.13 84 80.5 77
14/06/2024 05:53:44 57.71 59.29 67.51 79.9 75.3 70.3 70.14 71.32 76.7 84 80.5 77
14/06/2024 05:53:45 58.69 58.8 64.34 79.9 75.3 70.3 70.82 70.89 76.7 84 80.5 77
14/06/2024 05:53:46 58.94 59.27 61.54 79.9 75.3 70.3 71.19 71.31 76.7 84 80.5 77
14/06/2024 05:53:47 58.3 58.79 60.3 79.9 75.3 70.3 71.19 71.22 76.7 84 80.5 77
14/06/2024 05:53:48 72.95 72.36 72.36 79.9 75.3 70.3 76.67 76.22 76.7 84 80.5 77
14/06/2024 05:53:49 68.19 72.45 72.45 79.9 75.3 70.3 75.78 77.22 77.22 84 80.5 77
14/06/2024 05:53:50 59.06 69.82 72.45 79.9 75.3 70.3 71.38 75.5 77.22 84 80.5 77
14/06/2024 05:53:51 58.93 66.11 72.45 79.9 75.3 70.3 71.44 73.42 77.22 84 80.5 77
14/06/2024 05:53:52 58.69 63.03 72.45 79.9 75.3 70.3 70.81 72.25 77.22 83.9 80.5 77
14/06/2024 05:53:53 57.25 60.77 72.45 79.9 75.3 70.3 71.44 71.49 77.22 83.9 80.5 77
14/06/2024 05:53:54 58.89 59.05 72.45 79.9 75.3 70.3 71.94 71.91 77.22 83.9 80.5 77
14/06/2024 05:53:55 57.55 58.87 72.45 79.9 75.3 70.3 72.2 72.28 77.22 83.9 80.5 77
14/06/2024 05:53:56 58.21 58.38 72.45 79.9 75.3 70.3 72.64 72.45 77.22 83.9 80.5 77
14/06/2024 05:53:57 57.76 58.19 72.45 79.9 75.3 70.3 72.86 72.88 77.22 83.9 80.5 77
14/06/2024 05:53:58 60.97 60.72 72.45 79.9 75.3 70.3 73.12 73.2 77.22 83.9 80.5 77
14/06/2024 05:53:59 60.49 61.11 72.45 79.9 75.3 70.3 72.57 73.23 77.22 83.9 80.5 77
14/06/2024 05:54:00 58.53 60.75 72.45 79.9 75.3 70.3 71.71 72.88 77.22 83.9 80.5 77
14/06/2024 05:54:01 58.64 59.41 72.45 79.9 75.3 70.3 71.35 72.1 77.22 83.9 80.5 77
14/06/2024 05:54:02 59.25 59.37 72.45 79.9 75.3 70.3 71.79 71.99 77.22 83.9 80.5 77
14/06/2024 05:54:03 58.48 59.29 72.45 79.9 75.3 70.3 71.03 71.8 77.22 83.9 80.5 77
14/06/2024 05:54:04 58.9 58.96 72.45 79.9 75.3 70.3 72.04 71.95 77.22 83.9 80.5 77
14/06/2024 05:54:05 58.71 59.02 72.45 79.9 75.3 70.3 71.57 72.05 77.22 83.9 80.5 77
14/06/2024 05:54:06 58.59 58.85 72.45 79.9 75.3 70.2 71.78 71.79 77.22 83.9 80.5 77
14/06/2024 05:54:07 60.05 59.89 72.45 79.9 75.3 70.2 71.85 72.04 77.22 83.9 80.5 77
14/06/2024 05:54:08 60.29 60.31 72.45 79.9 75.3 70.2 72.27 72.22 77.22 83.9 80.5 77
14/06/2024 05:54:09 59.04 59.97 72.45 79.9 75.3 70.2 71.86 72.1 77.22 83.9 80.5 77
14/06/2024 05:54:10 59.32 59.82 72.45 79.9 75.3 70.2 71.86 72.23 77.22 83.9 80.5 77
14/06/2024 05:54:11 58.79 59.13 72.45 79.9 75.3 70.2 71.37 71.79 77.22 83.9 80.5 77
14/06/2024 05:54:12 60.72 60.43 72.45 79.9 75.3 70.2 72.85 72.59 77.22 83.9 80.5 77
14/06/2024 05:54:13 58.85 60.19 72.45 79.9 75.3 70.2 71.77 72.32 77.22 83.9 80.5 77
14/06/2024 05:54:14 59.01 59.43 72.45 79.9 75.3 70.2 71.93 72.09 77.22 83.9 80.5 77
14/06/2024 05:54:15 60.9 60.65 72.45 79.9 75.3 70.2 72.64 72.41 77.22 83.9 80.5 77
14/06/2024 05:54:16 61.57 61.25 72.45 79.9 75.3 70.2 71.83 72.44 77.22 83.9 80.5 77
14/06/2024 05:54:17 62.16 62.09 72.45 79.9 75.3 70.2 72.39 72.47 77.22 83.9 80.5 77
14/06/2024 05:54:18 58.21 61.84 72.45 79.9 75.3 70.2 71.9 72.32 77.22 83.9 80.5 77
14/06/2024 05:54:19 58.08 59.9 69.82 79.9 75.3 70.2 71.43 72.01 75.5 83.9 80.5 77
14/06/2024 05:54:20 62.03 61.41 66.11 79.9 75.3 70.2 72.43 72.22 73.42 83.9 80.5 77
14/06/2024 05:54:21 59.43 61.01 63.03 79.9 75.3 70.2 71.46 72.48 73.23 83.9 80.5 77
14/06/2024 05:54:22 57.73 59.55 62.09 79.9 75.3 70.2 74.02 73.33 73.33 83.9 80.5 77
14/06/2024 05:54:23 59.18 59.08 62.09 79.9 75.3 70.2 73.13 73.55 73.55 83.9 80.5 77
14/06/2024 05:54:24 59.44 59.56 62.09 79.9 75.3 70.2 73.41 73.47 73.55 83.9 80.5 77
14/06/2024 05:54:25 58.75 59.7 62.09 79.9 75.3 70.2 74.44 74.21 74.21 83.9 80.5 77
14/06/2024 05:54:26 59.66 59.54 62.09 79.9 75.3 70.2 74.08 74.15 74.21 83.9 80.5 77
14/06/2024 05:54:27 58.31 59.46 62.09 79.9 75.3 70.2 74.15 74.35 74.35 83.9 80.5 77
14/06/2024 05:54:28 59.1 59.13 62.09 79.9 75.3 70.2 73.99 74.25 74.35 83.9 80.5 77
14/06/2024 05:54:29 59.04 59.27 62.09 79.9 75.3 70.2 72.98 74.22 74.35 83.9 80.5 77
14/06/2024 05:54:30 60.4 60.03 62.09 79.9 75.3 70.2 73.99 74.05 74.35 83.9 80.5 77
14/06/2024 05:54:31 60.14 60.16 62.09 79.9 75.3 70.2 74.02 74.09 74.35 83.9 80.5 77
14/06/2024 05:54:32 59.46 60.07 62.09 79.9 75.3 70.2 74.42 74.46 74.46 83.9 80.5 77
14/06/2024 05:54:33 60.62 60.41 62.09 79.9 75.3 70.2 72.86 74.04 74.46 83.9 80.5 77
14/06/2024 05:54:34 58.97 60.36 62.09 79.9 75.3 70.2 73.64 74.08 74.46 83.9 80.5 77
14/06/2024 05:54:35 59.18 59.73 62.09 79.9 75.3 70.2 75.06 74.68 74.68 83.9 80.5 77
14/06/2024 05:54:36 59 59.46 62.09 79.9 75.3 70.2 73.84 74.4 74.68 83.9 80.5 77
14/06/2024 05:54:37 59.05 59.19 62.09 79.9 75.3 70.2 74.73 74.63 74.68 83.9 80.5 77
14/06/2024 05:54:38 59.19 59.21 62.09 79.9 75.3 70.2 74.71 75.24 75.24 83.9 80.5 77
14/06/2024 05:54:39 60.21 59.87 62.09 79.9 75.3 70.2 72.52 74.41 75.24 83.9 80.5 77
14/06/2024 05:54:40 59.58 59.9 62.09 79.9 75.3 70.2 72.79 73.42 75.24 83.9 80.5 77
14/06/2024 05:54:41 58.94 59.79 62.09 79.9 75.3 70.2 72.9 73.08 75.24 83.9 80.5 77
14/06/2024 05:54:42 58.95 59.45 62.09 79.9 75.3 70.2 72.74 73.27 75.24 83.9 80.5 77
14/06/2024 05:54:43 58.08 58.91 62.09 79.9 75.3 70.2 75.24 74.83 75.24 83.9 80.5 77
14/06/2024 05:54:44 58.68 58.83 62.09 79.9 75.3 70.2 74.17 75.75 75.75 83.9 80.5 77
14/06/2024 05:54:45 57.17 58.59 62.09 79.9 75.3 70.2 71.5 74.03 75.75 83.9 80.5 77
14/06/2024 05:54:46 56.98 57.82 62.09 79.9 75.3 70.2 78.24 77.02 77.02 83.9 80.5 77
14/06/2024 05:54:47 54.39 57.37 61.84 79.9 75.3 70.2 78.41 77.96 77.96 83.9 80.5 77
14/06/2024 05:54:48 55.06 55.76 61.41 79.9 75.3 70.2 72.61 77.88 77.96 83.9 80.5 77
14/06/2024 05:54:49 56.41 56.42 61.41 79.9 75.3 70.2 68.78 75.15 77.96 83.9 80.5 77
14/06/2024 05:54:50 57.98 57.64 61.01 79.9 75.3 70.2 72.5 72.92 77.96 83.9 80.5 77
14/06/2024 05:54:51 55.67 57.14 60.41 79.9 75.3 70.2 71.66 72.75 77.96 83.9 80.5 77
14/06/2024 05:54:52 54.71 56.24 60.41 79.9 75.3 70.2 71.73 72.01 77.96 83.9 80.5 77
14/06/2024 05:54:53 53.28 55.31 60.41 79.9 75.3 70.2 69.57 72.02 77.96 83.9 80.5 77
14/06/2024 05:54:54 52.91 54.11 60.41 79.9 75.3 70.2 68.76 70.65 77.96 83.9 80.5 77
14/06/2024 05:54:55 57.06 56.41 60.41 79.9 75.3 70.2 69.69 69.7 77.96 83.9 80.5 77
14/06/2024 05:54:56 55.61 56.84 60.41 79.9 75.3 70.2 71.02 70.66 77.96 83.9 80.5 77
14/06/2024 05:54:57 53.93 55.72 60.41 79.9 75.3 70.2 68.54 70.43 77.96 83.9 80.5 77
14/06/2024 05:54:58 52.9 54.79 60.41 79.9 75.3 70.2 68.78 69.38 77.96 83.9 80.5 77
14/06/2024 05:54:59 53.33 53.7 60.41 79.9 75.3 70.2 71.85 70.98 77.96 83.9 80.5 77
14/06/2024 05:55:00 53.8 53.74 60.41 79.9 75.3 70.2 72.67 72.29 77.96 83.9 80.5 77
14/06/2024 05:55:01 54.41 54.23 60.41 79.9 75.3 70.2 71.61 72.26 77.96 83.9 80.5 77
14/06/2024 05:55:02 54.69 54.57 60.41 79.9 75.3 70.2 72.52 72.45 77.96 83.9 80.5 77
14/06/2024 05:55:03 56.11 55.58 60.36 79.9 75.3 70.2 72.01 72.7 77.96 83.9 80.5 77
14/06/2024 05:55:04 55.8 56.11 59.9 79.9 75.3 70.2 72.82 72.74 77.96 83.9 80.5 77
14/06/2024 05:55:05 54.56 55.57 59.9 79.9 75.3 70.2 74.62 74.43 77.96 83.9 80.5 77
14/06/2024 05:55:06 55.63 55.61 59.9 79.9 75.3 70.2 74.34 74.23 77.96 83.9 80.5 77
14/06/2024 05:55:07 54.17 55.35 59.9 79.9 75.3 70.2 71.86 74.19 77.96 83.9 80.5 77
14/06/2024 05:55:08 54.6 54.67 59.9 79.9 75.3 70.2 69.59 72.69 77.96 83.9 80.5 77
14/06/2024 05:55:09 54.37 54.8 59.9 79.9 75.3 70.2 71.84 71.95 77.96 83.9 80.5 77
14/06/2024 05:55:10 54.74 54.83 59.79 79.9 75.3 70.2 70.98 71.5 77.96 83.9 80.5 77
14/06/2024 05:55:11 54.95 54.84 59.45 79.9 75.3 70.2 70.49 71.22 77.96 83.9 80.5 77
14/06/2024 05:55:12 54.17 54.8 58.91 79.9 75.3 70.2 69.5 70.8 77.96 83.9 80.5 77
14/06/2024 05:55:13 54.06 54.46 58.83 79.9 75.3 70.2 70.35 70.51 77.96 83.9 80.5 77
14/06/2024 05:55:14 54.07 54.28 58.59 79.9 75.3 70.2 68.91 70.27 77.96 83.9 80.5 77
14/06/2024 05:55:15 54.53 54.52 57.82 79.9 75.3 70.2 73.07 72.67 77.96 83.9 80.5 77
14/06/2024 05:55:16 54.16 54.57 57.64 79.9 75.3 70.2 73.18 73.25 77.96 83.9 80.5 77
14/06/2024 05:55:17 55.08 54.8 57.64 79.9 75.3 70.2 74.11 73.87 77.88 83.9 80.5 77
14/06/2024 05:55:18 56.43 56.04 57.64 79.9 75.3 70.2 74.14 74.21 75.15 83.9 80.5 77
14/06/2024 05:55:19 58.68 58.03 58.03 79.9 75.3 70.2 75.32 75.23 75.23 83.9 80.5 77
14/06/2024 05:55:20 61.45 60.5 60.5 79.9 75.3 70.2 77.4 77.06 77.06 83.9 80.5 77
14/06/2024 05:55:21 64.39 63.44 63.44 79.9 75.3 70.2 74.89 76.22 77.06 83.9 80.5 77
14/06/2024 05:55:22 61.13 63.34 63.44 79.9 75.3 70.2 73.12 75.71 77.06 83.9 80.5 77
14/06/2024 05:55:23 59.17 62.12 63.44 79.9 75.3 70.2 73.2 74.08 77.06 83.9 80.5 77
14/06/2024 05:55:24 55.67 60.27 63.44 79.9 75.3 70.2 70 73.49 77.06 83.9 80.5 77
14/06/2024 05:55:25 54.05 57.91 63.44 79.9 75.3 70.2 70.94 71.9 77.06 83.9 80.5 77
14/06/2024 05:55:26 56.38 56.67 63.44 79.9 75.3 70.2 69.89 71.12 77.06 83.9 80.5 77
14/06/2024 05:55:27 59.38 58.73 63.44 79.9 75.3 70.2 70.67 70.72 77.06 83.9 80.5 77
14/06/2024 05:55:28 61.18 61.05 63.44 79.9 75.3 70.2 74.41 73.49 77.06 83.9 80.5 77
14/06/2024 05:55:29 55.43 59.77 63.44 79.9 75.3 70.2 72.34 72.99 77.06 83.9 80.5 77
14/06/2024 05:55:30 54.97 57.62 63.44 79.9 75.3 70.2 70.24 72.67 77.06 83.9 80.5 77
14/06/2024 05:55:31 53.94 56.12 63.44 79.9 75.3 70.2 69.87 71.35 77.06 83.9 80.5 77
14/06/2024 05:55:32 57.15 56.96 63.44 79.9 75.3 70.2 70.5 70.65 77.06 83.9 80.5 77
14/06/2024 05:55:33 54.16 56.02 63.44 79.9 75.3 70.2 69.95 70.72 77.06 83.9 80.5 77
14/06/2024 05:55:34 53.73 54.93 63.44 79.9 75.3 70.2 69.43 70.5 77.06 83.9 80.5 77
14/06/2024 05:55:35 54.42 54.42 63.44 79.9 75.3 70.2 72.41 71.97 77.06 83.9 80.5 77
14/06/2024 05:55:36 54.88 54.95 63.44 79.9 75.3 70.2 72.01 72.59 77.06 83.9 80.5 77
14/06/2024 05:55:37 53.39 54.59 63.44 79.9 75.3 70.2 69.88 71.8 77.06 83.9 80.5 77
14/06/2024 05:55:38 53.26 53.89 63.44 79.9 75.3 70.2 68.32 70.68 77.06 83.9 80.5 77
14/06/2024 05:55:39 53.18 53.48 63.44 79.9 75.3 70.2 70.12 70.09 77.06 83.9 80.5 77
14/06/2024 05:55:40 53.61 53.58 63.44 79.9 75.3 70.2 71.34 71.1 77.06 83.9 80.5 77
14/06/2024 05:55:41 53.07 53.49 63.44 79.9 75.3 70.2 72.12 71.92 77.06 83.9 80.5 77
14/06/2024 05:55:42 53.1 53.37 63.44 79.9 75.3 70.2 72.59 72.45 77.06 83.9 80.5 77
14/06/2024 05:55:43 52.91 53.26 63.44 79.9 75.3 70.2 71.13 72.41 77.06 83.9 80.5 77
14/06/2024 05:55:44 53.02 53.1 63.44 79.9 75.3 70.2 70.96 71.8 77.06 83.9 80.5 77
14/06/2024 05:55:45 52.98 53.21 63.44 79.9 75.3 70.2 69.83 71.56 77.06 83.9 80.5 77
14/06/2024 05:55:46 56.2 55.87 63.44 79.9 75.3 70.2 69.45 70.32 77.06 83.9 80.5 77
14/06/2024 05:55:47 53.84 55.54 63.44 79.9 75.3 70.2 69.93 70.07 77.06 83.9 80.5 77
14/06/2024 05:55:48 53.35 54.62 63.44 79.8 75.3 70.2 69.15 70.03 77.06 83.9 80.5 77
14/06/2024 05:55:49 53.15 53.78 63.44 79.4 75.3 70.2 69.91 69.93 77.06 83.5 80.5 77
14/06/2024 05:55:50 52.98 53.44 63.44 79.3 75.3 70.2 70.37 70.38 76.22 83.4 80.5 77
14/06/2024 05:55:51 52.56 53.11 63.34 79.1 75.3 70.2 67.63 69.95 75.71 83.3 80.5 77
14/06/2024 05:55:52 53.23 53.22 62.12 79.1 75.3 70.2 68.18 68.75 74.08 83.3 80.5 77
14/06/2024 05:55:53 53.85 53.66 61.05 79.1 75.3 70.2 68.26 68.49 73.49 83.3 80.5 77
14/06/2024 05:55:54 54.43 54.22 61.05 79.1 75.3 70.2 69.4 69.13 73.49 83.3 80.5 77
14/06/2024 05:55:55 54.02 54.23 61.05 79.1 75.3 70.2 69.13 69.22 73.49 83.3 80.5 77
14/06/2024 05:55:56 54.8 54.79 61.05 79.1 75.3 70.2 70 69.88 73.49 83.3 80.5 77
14/06/2024 05:55:57 57.29 56.86 61.05 79.1 75.3 70.2 70.21 70.34 73.49 83.3 80.5 77
14/06/2024 05:55:58 57.79 57.79 59.77 79.1 75.3 70.2 70.73 70.73 72.99 83.3 80.5 77
14/06/2024 05:55:59 56.42 58.04 58.04 78.9 75.3 70.2 69.7 70.81 72.67 83.1 80.5 77
14/06/2024 05:56:00 57.12 58.04 58.04 78.7 75.3 70.2 70.12 70.26 72.59 82.8 80.5 77
14/06/2024 05:56:01 53.51 56.53 58.04 78.5 75.3 70.2 69.08 70.06 72.59 82.6 80.5 77
14/06/2024 05:56:02 52.6 54.85 58.04 78.3 75.3 70.2 69.69 70.01 72.59 82.5 80.5 77
14/06/2024 05:56:03 53.44 53.66 58.04 78.3 75.3 70.2 69.52 69.64 72.59 82.4 80.5 77
14/06/2024 05:56:04 55.75 55.63 58.04 78.2 75.3 70.2 70.69 70.42 72.59 82.3 80.5 77
14/06/2024 05:56:05 53.5 54.55 58.04 78.2 75.3 70.2 73.77 73.19 73.19 82.3 80.5 77
14/06/2024 05:56:06 54.22 54.33 58.04 78.2 75.3 70.2 73.19 73.91 73.91 82.3 80.5 77
14/06/2024 05:56:07 53.81 54.08 58.04 78.2 75.3 70.2 76.34 75.9 75.9 82.3 80.5 77
14/06/2024 05:56:08 54.11 54.27 58.04 78.2 75.3 70.2 71.74 75.2 75.9 82.3 80.5 77
14/06/2024 05:56:09 55.5 55.38 58.04 78.2 75.3 70.2 71.91 73.66 75.9 82.3 80.5 77
14/06/2024 05:56:10 53.78 54.98 58.04 78.2 75.3 70.2 71.44 72.64 75.9 82.3 80.5 77
14/06/2024 05:56:11 53.6 54.31 58.04 78.1 75.3 70.2 69.65 71.75 75.9 82.3 80.5 77
14/06/2024 05:56:12 53.18 53.89 58.04 78.1 75.3 70.2 71.32 71.34 75.9 82.3 80.5 77
14/06/2024 05:56:13 53.58 53.64 58.04 78.1 75.3 70.2 72.88 72.55 75.9 82.3 80.5 77
14/06/2024 05:56:14 53.78 53.89 58.04 78.1 75.3 70.2 71.17 72.54 75.9 82.3 80.5 77
14/06/2024 05:56:15 54.43 54.28 58.04 78.1 75.3 70.2 72.8 73.06 75.9 82.3 80.5 77
14/06/2024 05:56:16 54.07 54.19 58.04 78.1 75.3 70.2 73.35 73.1 75.9 82.3 80.5 77
14/06/2024 05:56:17 53.55 54.2 58.04 78.1 75.3 70.2 73.22 73.46 75.9 82.3 80.5 77
14/06/2024 05:56:18 54 53.97 58.04 78.1 75.3 70.2 70.77 73.1 75.9 82.3 80.5 77
14/06/2024 05:56:19 54.78 54.5 58.04 78.1 75.3 70.2 74.19 73.52 75.9 82.3 80.5 77
14/06/2024 05:56:20 54.39 54.59 58.04 78.1 75.3 70.2 73.37 74.02 75.9 82.2 80.5 77
14/06/2024 05:56:21 54.41 54.65 58.04 78.1 75.3 70.2 73.39 73.92 75.9 82.2 80.5 77
14/06/2024 05:56:22 54.26 54.41 58.04 78.1 75.3 70.2 71.35 73.02 75.9 82.2 80.5 77
14/06/2024 05:56:23 54.74 54.72 58.04 77.9 75.3 70.2 72.43 72.64 75.9 82.1 80.5 77
14/06/2024 05:56:24 55.25 55.15 58.04 77.9 75.3 70.2 74.36 73.86 75.9 82.1 80.5 77
14/06/2024 05:56:25 56.1 56.08 58.04 77.9 75.3 70.2 72.81 73.75 75.9 82.1 80.5 77
14/06/2024 05:56:26 54.13 55.77 58.04 77.9 75.3 70.2 72.24 73.1 75.9 82.1 80.5 77
14/06/2024 05:56:27 57 56.47 58.04 77.9 75.3 70.2 75.14 74.5 75.9 82.1 80.5 77
14/06/2024 05:56:28 55.46 56.33 58.04 77.9 75.3 70.2 71.73 74.28 75.9 82 80.5 77
14/06/2024 05:56:29 59.36 58.75 58.75 77.9 75.3 70.2 74.89 74.42 75.9 82 80.5 77
14/06/2024 05:56:30 61.23 60.56 60.56 77.9 75.3 70.2 82.48 81.43 81.43 82.1 80.5 77
14/06/2024 05:56:31 62.48 62.07 62.07 77.9 75.3 70.2 82.19 82.6 82.6 82.1 80.5 77
14/06/2024 05:56:32 60.45 61.93 62.07 77.9 75.3 70.2 78.49 81.5 82.6 82 80.5 77
14/06/2024 05:56:33 59.4 60.79 62.07 77.8 75.3 70.2 80.72 81.13 82.6 82 80.5 77
14/06/2024 05:56:34 58.22 59.9 62.07 77.8 75.3 70.2 79.7 80.61 82.6 82 80.5 77
14/06/2024 05:56:35 70.81 69.67 69.67 77.9 75.3 70.2 78.4 79.69 82.6 82 80.5 77
14/06/2024 05:56:36 56.32 69.44 69.67 77.9 75.3 70.2 72.43 79.06 82.6 82 80.5 77
14/06/2024 05:56:37 83.1 82.77 82.77 77.9 75.4 70.2 85.84 85.58 85.58 82 80.5 77
14/06/2024 05:56:38 85.54 86.52 86.52 78 75.4 70.3 88.65 89.47 89.47 82 80.6 77
14/06/2024 05:56:39 60.86 83.34 86.52 78 75.4 70.3 72.08 86.38 89.47 82 80.6 77
14/06/2024 05:56:40 54.53 79.14 86.52 78 75.4 70.3 70.7 82.41 89.47 81.9 80.6 77
14/06/2024 05:56:41 88.11 87.2 87.2 78.1 75.5 70.4 91.18 90.23 90.23 82 80.6 77.1
14/06/2024 05:56:42 56.82 86.11 87.2 78.1 75.5 70.4 71.17 89.19 90.23 82 80.6 77.1
14/06/2024 05:56:43 56.71 81.88 87.2 78.1 75.5 70.4 73.02 85.05 90.23 81.9 80.6 77.1
14/06/2024 05:56:44 59.52 77.66 87.2 78.1 75.5 70.4 71.94 81.27 90.23 81.9 80.6 77.1
14/06/2024 05:56:45 86.37 85.47 87.2 78.2 75.6 70.4 91.17 90.23 90.23 82 80.7 77.1
14/06/2024 05:56:46 62.2 84.94 87.2 78.2 75.6 70.4 73.14 89.76 90.23 82 80.7 77.1
14/06/2024 05:56:47 55.73 80.73 87.2 78.2 75.6 70.4 71.12 85.65 90.23 82 80.7 77.1
14/06/2024 05:56:48 56.53 76.51 87.2 78.2 75.6 70.4 73.27 81.67 90.23 82 80.7 77.1
14/06/2024 05:56:49 59.71 72.34 87.2 78.2 75.6 70.4 73.16 78.38 90.23 82 80.7 77.1
14/06/2024 05:56:50 60.83 68.53 87.2 77.9 75.6 70.4 72.04 75.96 90.23 81.8 80.7 77.1
14/06/2024 05:56:51 84.62 84.06 87.2 78 75.6 70.4 88.12 87.57 90.23 81.9 80.7 77.1
14/06/2024 05:56:52 83.06 85.41 87.2 78 75.6 70.5 86.39 88.7 90.23 81.9 80.7 77.1
14/06/2024 05:56:53 57.33 82.57 87.2 78 75.6 70.5 73.7 86.07 90.23 81.9 80.7 77.1
14/06/2024 05:56:54 64.44 78.35 87.2 78 75.6 70.5 76.05 82.24 90.23 81.9 80.7 77.1
14/06/2024 05:56:55 55.66 74.36 87.2 78 75.6 70.5 72.53 79.36 90.23 81.9 80.7 77.1
14/06/2024 05:56:56 82.26 81.71 87.2 78.1 75.6 70.5 85.92 85.37 90.23 82 80.7 77.1
14/06/2024 05:56:57 72.7 81.84 87.2 78.1 75.6 70.5 78.19 85.57 90.23 81.9 80.7 77.1
14/06/2024 05:56:58 54.19 78 87.2 77.7 75.6 70.5 72.04 82.01 90.23 81.5 80.7 77.1
14/06/2024 05:56:59 56.14 73.78 87.2 77.4 75.6 70.5 70.68 78.41 90.23 81.2 80.7 77.1
14/06/2024 05:57:00 56.99 69.67 87.2 77.3 75.6 70.5 69.66 75.19 90.23 81.1 80.7 77.1
14/06/2024 05:57:01 53.6 65.78 87.2 77.3 75.6 70.5 68.51 72.61 90.23 81.1 80.7 77.1
14/06/2024 05:57:02 53.09 61.95 87.2 77.3 75.6 70.5 69.78 70.55 90.23 81.1 80.7 77.1
14/06/2024 05:57:03 52.87 58.57 87.2 77.3 75.6 70.5 70.07 70.3 90.23 81.1 80.7 77.1
14/06/2024 05:57:04 53 55.9 87.2 77.3 75.6 70.5 70.33 70.51 90.23 81.1 80.7 77.1
14/06/2024 05:57:05 53.89 54.41 87.2 77.3 75.6 70.5 70.98 70.83 90.23 81.1 80.7 77.1
14/06/2024 05:57:06 54.42 54.42 87.2 77.3 75.6 70.5 76.16 75.46 90.23 81.1 80.7 77.1
14/06/2024 05:57:07 56.46 55.74 87.2 77.3 75.6 70.5 80.08 79.17 90.23 81.1 80.7 77.1
14/06/2024 05:57:08 60.47 60.18 87.2 77.3 75.6 70.5 76.04 78.52 90.23 81.1 80.7 77.1
14/06/2024 05:57:09 73.06 72.4 87.2 77.3 75.6 70.5 83.3 82.25 90.23 81.1 80.7 77.1
14/06/2024 05:57:10 58.08 71.4 87.2 77.3 75.6 70.5 79.81 82.06 90.23 81.1 80.7 77.1
14/06/2024 05:57:11 61.77 67.48 86.11 77.3 75.6 70.5 87.21 86.01 90.23 81.2 80.7 77.2
14/06/2024 05:57:12 62.49 64.89 85.47 77.3 75.6 70.5 86.45 86.51 90.23 81.2 80.8 77.2
14/06/2024 05:57:13 66.78 66.09 85.47 77.3 75.6 70.5 88.57 88.1 90.23 81.3 80.8 77.2
14/06/2024 05:57:14 68.49 67.84 85.47 77.3 75.7 70.5 89.95 89.48 90.23 81.4 80.8 77.2
14/06/2024 05:57:15 67.39 67.71 85.41 77.3 75.7 70.5 90.04 90.13 90.13 81.5 80.9 77.2
14/06/2024 05:57:16 65.84 67.66 85.41 77.3 75.7 70.5 86.2 89.72 90.13 81.5 80.9 77.2
14/06/2024 05:57:17 61.35 66.53 85.41 77.3 75.7 70.5 82.22 87.77 90.13 81.6 80.9 77.2
14/06/2024 05:57:18 57.53 63.88 85.41 77.3 75.7 70.5 79.86 85.14 90.13 81.6 80.9 77.2
14/06/2024 05:57:19 56.37 61.01 85.41 77.3 75.7 70.5 79.03 82.72 90.13 81.6 80.9 77.2
14/06/2024 05:57:20 55.34 58.65 85.41 77.3 75.7 70.5 76.31 80.47 90.13 81.6 80.9 77.2
14/06/2024 05:57:21 54.26 56.88 85.41 77.3 75.7 70.5 72.66 78.27 90.13 81.6 80.9 77.2
14/06/2024 05:57:22 54.95 55.79 82.57 77.3 75.7 70.5 72.61 75.68 90.13 81.6 80.9 77.2
14/06/2024 05:57:23 54.52 55.19 81.84 77.3 75.7 70.5 71.1 74.04 90.13 81.6 80.9 77.2
14/06/2024 05:57:24 60.03 59.27 81.84 77.3 75.7 70.5 71.72 72.36 90.13 81.6 80.8 77.2
14/06/2024 05:57:25 58.21 59.08 81.84 77.3 75.7 70.5 72.95 72.78 90.13 81.6 80.8 77.2
14/06/2024 05:57:26 55.48 58.39 81.84 77.3 75.6 70.5 73.3 73.44 90.13 81.6 80.8 77.2
14/06/2024 05:57:27 56.24 56.88 78 77.3 75.6 70.5 72.86 73.8 90.13 81.6 80.8 77.2
14/06/2024 05:57:28 58.18 58.2 73.78 77.3 75.6 70.5 72.91 73.36 90.13 81.6 80.7 77.2
14/06/2024 05:57:29 56.37 57.28 72.4 77.3 75.6 70.5 73.49 73.51 90.13 81.6 80.7 77.2
14/06/2024 05:57:30 55.57 56.73 72.4 77.3 75.6 70.5 71.63 73.29 90.13 81.6 80.7 77.2
14/06/2024 05:57:31 55.14 56 72.4 77.3 75.6 70.5 72.96 72.83 90.13 81.6 80.7 77.2
14/06/2024 05:57:32 56.08 56.27 72.4 77.3 75.6 70.5 70.98 72.88 90.13 81.6 80.7 77.2
14/06/2024 05:57:33 55.2 55.69 72.4 77.3 75.6 70.5 71.68 72.16 90.13 81.6 80.7 77.2
14/06/2024 05:57:34 54.92 55.4 72.4 77.3 75.6 70.5 72.34 72.56 90.13 81.5 80.7 77.2
14/06/2024 05:57:35 61.25 60.27 72.4 77.3 75.6 70.5 72.03 72.11 90.13 81.5 80.7 77.2
14/06/2024 05:57:36 74.15 73.22 73.22 77.3 75.6 70.5 85.13 83.69 90.13 81.5 80.7 77.3
14/06/2024 05:57:37 57.32 72.04 73.22 77.3 75.6 70.5 76.25 83.26 90.13 81.5 80.7 77.3
14/06/2024 05:57:38 53.61 67.99 73.22 77.3 75.6 70.5 71.65 80.07 90.13 81.5 80.7 77.3
14/06/2024 05:57:39 53.37 64 73.22 77.3 75.6 70.5 72.11 76.73 90.13 81.5 80.7 77.3
14/06/2024 05:57:40 53.18 60.34 73.22 77.3 75.6 70.5 71.6 74.46 90.13 81.5 80.7 77.3
14/06/2024 05:57:41 53.19 57.28 73.22 77.3 75.6 70.5 71.95 73.04 90.13 81.5 80.7 77.3
14/06/2024 05:57:42 52.75 55.22 73.22 77.3 75.6 70.5 69.58 72.43 90.13 81.5 80.7 77.3
14/06/2024 05:57:43 53.34 53.85 73.22 77.3 75.6 70.5 68.96 70.81 90.13 81.5 80.7 77.3
14/06/2024 05:57:44 52.71 53.59 73.22 77.3 75.6 70.5 68.03 69.77 90.13 81.5 80.7 77.3
14/06/2024 05:57:45 53.17 53.22 73.22 77.3 75.6 70.5 68.42 68.87 89.72 81.5 80.7 77.3
14/06/2024 05:57:46 53.02 53.18 73.22 77.3 75.6 70.5 68.78 68.96 87.77 81.5 80.7 77.3
14/06/2024 05:57:47 53.56 53.43 73.22 77.3 75.6 70.5 69.64 69.58 85.14 81.5 80.7 77.3
14/06/2024 05:57:48 54.04 54.03 73.22 77.3 75.6 70.5 70.58 70.68 83.69 81.5 80.7 77.3
14/06/2024 05:57:49 57.46 57.15 73.22 77.3 75.6 70.5 70.26 70.16 83.69 81.5 80.7 77.3
14/06/2024 05:57:50 57.17 57.66 73.22 77.3 75.6 70.5 70.02 70.36 83.69 81.5 80.7 77.3
14/06/2024 05:57:51 53.48 56.45 73.22 77.3 75.6 70.5 69.17 70.1 83.69 81.5 80.7 77.3
14/06/2024 05:57:52 56.52 57.01 73.22 77.3 75.6 70.5 71.49 70.99 83.69 81.5 80.7 77.3
14/06/2024 05:57:53 54.51 55.25 73.22 77.3 75.6 70.5 69.67 70.83 83.69 81.5 80.7 77.3
14/06/2024 05:57:54 53.92 54.96 73.22 77.3 75.6 70.5 69.62 70.36 83.69 81.5 80.7 77.3
14/06/2024 05:57:55 53.96 54.35 73.22 77.3 75.6 70.5 71.17 71.03 83.69 81.5 80.7 77.3
14/06/2024 05:57:56 54.12 54.25 73.22 77.3 75.6 70.5 68.78 70.88 83.69 81.5 80.7 77.3
14/06/2024 05:57:57 54.19 54.28 73.22 77.2 75.6 70.5 68.17 69.81 83.69 81.3 80.7 77.3
14/06/2024 05:57:58 53.53 54.14 73.22 76.9 75.6 70.5 67.58 68.96 83.69 81.1 80.7 77.3
14/06/2024 05:57:59 53.4 53.8 73.22 76.9 75.6 70.5 68.15 68.52 83.69 81.1 80.7 77.3
14/06/2024 05:58:00 53.11 53.59 73.22 76.9 75.6 70.5 67.18 68.22 83.69 81.1 80.7 77.3
14/06/2024 05:58:01 54.13 53.9 73.22 76.9 75.6 70.5 69.67 68.97 83.69 81.1 80.7 77.3
14/06/2024 05:58:02 53.05 53.74 73.22 76.7 75.6 70.5 68.44 68.86 83.69 81 80.7 77.3
14/06/2024 05:58:03 52.77 53.21 73.22 74.5 75.6 70.5 68.78 68.91 83.69 79.7 80.7 77.3
14/06/2024 05:58:04 52.78 53.04 73.22 74.1 75.6 70.5 68.41 68.88 83.69 79.5 80.7 77.3
14/06/2024 05:58:05 53.8 53.56 73.22 73.6 75.6 70.5 68 68.65 83.69 79.1 80.7 77.2
14/06/2024 05:58:06 54.01 53.88 72.04 72.8 75.6 70.5 67.97 68.33 83.26 78.7 80.7 77.2
14/06/2024 05:58:07 53.32 53.86 67.99 71.1 75.6 70.5 67.53 68.24 80.07 78 80.7 77.2
14/06/2024 05:58:08 52.92 53.51 64 69.9 75.6 70.5 69.49 69.25 76.73 77.4 80.7 77.2
14/06/2024 05:58:09 52.5 53.25 60.34 69.4 75.6 70.5 68.88 69.4 74.46 77.2 80.6 77.2
14/06/2024 05:58:10 52.07 52.7 57.66 69.4 75.6 70.5 66.46 68.76 73.04 77.2 80.6 77.2
14/06/2024 05:58:11 52.57 52.62 57.66 69.4 75.6 70.5 66.7 67.53 72.43 77.2 80.6 77.2
14/06/2024 05:58:12 52.04 52.52 57.66 69.4 75.6 70.5 66.21 67.08 71.03 77.2 80.6 77.2
14/06/2024 05:58:13 52.23 52.4 57.66 69.4 75.6 70.5 66.53 66.77 71.03 77.2 80.6 77.2
14/06/2024 05:58:14 51.9 52.24 57.66 69.3 75.6 70.5 65.91 66.54 71.03 77.2 80.6 77.2
14/06/2024 05:58:15 52.07 52.14 57.66 69.3 75.6 70.5 66.46 66.45 71.03 77.2 80.6 77.2
14/06/2024 05:58:16 51.88 52.16 57.66 69.3 75.6 70.5 66.21 66.39 71.03 77.2 80.6 77.2
14/06/2024 05:58:17 52.52 52.4 57.66 69.3 75.6 70.5 67.12 66.94 71.03 77.2 80.6 77.2
14/06/2024 05:58:18 52.33 52.46 57.66 69.3 75.6 70.5 67.28 67.27 71.03 77.2 80.6 77.2
14/06/2024 05:58:19 52.02 52.42 57.66 69.3 75.6 70.5 66.81 67.29 71.03 77.1 80.6 77.2
14/06/2024 05:58:20 52.61 52.48 57.01 69.3 75.6 70.5 67.34 67.36 71.03 77.1 80.6 77.2
14/06/2024 05:58:21 52.7 52.69 57.01 69.3 75.6 70.5 67.89 67.81 71.03 77.1 80.6 77.2
14/06/2024 05:58:22 53.07 53.05 55.25 69.3 75.6 70.5 67.89 68.26 71.03 77.1 80.6 77.2
14/06/2024 05:58:23 53.47 53.35 54.96 69.3 75.6 70.5 69.55 69.14 71.03 77.1 80.6 77.2
14/06/2024 05:58:24 53.17 53.48 54.35 69.3 75.6 70.5 70.09 69.89 71.03 77.1 80.6 77.2
14/06/2024 05:58:25 53.49 53.47 54.28 69.3 75.6 70.5 69.74 69.86 70.88 77.1 80.6 77.2
14/06/2024 05:58:26 53.59 53.62 54.28 69.3 75.6 70.5 69.94 70.3 70.3 77.1 80.6 77.2
14/06/2024 05:58:27 53.41 53.6 54.14 69.3 75.6 70.5 69.89 70.06 70.3 77.1 80.6 77.2
14/06/2024 05:58:28 53.86 53.85 53.9 69.3 75.6 70.5 72.28 71.81 71.81 77.1 80.6 77.2
14/06/2024 05:58:29 53.57 53.83 53.9 69.3 75.6 70.5 70.25 71.57 71.81 77.1 80.6 77.2
14/06/2024 05:58:30 54.32 54.26 54.26 69.3 75.6 70.5 72.44 72.19 72.19 77.1 80.6 77.2
14/06/2024 05:58:31 53.87 54.19 54.26 69.3 75.6 70.5 72.06 72.21 72.21 77.1 80.6 77.2
14/06/2024 05:58:32 53.55 53.89 54.26 69.3 75.6 70.5 69.61 71.74 72.21 77.1 80.6 77.2
14/06/2024 05:58:33 53.83 53.86 54.26 69.3 75.6 70.5 69.87 70.68 72.21 77.1 80.6 77.2
14/06/2024 05:58:34 53.47 53.8 54.26 69.3 75.6 70.5 68.77 70.08 72.21 77.1 80.6 77.2
14/06/2024 05:58:35 53.99 53.87 54.26 69.3 75.6 70.5 68.82 69.36 72.21 77.1 80.6 77.2
14/06/2024 05:58:36 53.41 53.91 54.26 69.3 75.6 70.5 68.41 69.11 72.21 77.1 80.6 77.2
14/06/2024 05:58:37 53.01 53.61 54.26 69.3 75.6 70.5 68.41 68.85 72.21 77.1 80.6 77.2
14/06/2024 05:58:38 53.37 53.4 54.26 69.3 75.6 70.5 68.03 68.69 72.21 77.1 80.6 77.2
14/06/2024 05:58:39 53.16 53.35 54.26 69.3 75.6 70.5 68.41 68.59 72.21 77.1 80.6 77.2
14/06/2024 05:58:40 53.25 53.5 54.26 69.3 75.6 70.5 69.09 68.99 72.21 77.1 80.6 77.2
14/06/2024 05:58:41 53.48 53.42 54.26 69.3 75.6 70.5 70.08 69.75 72.21 77.1 80.6 77.2
14/06/2024 05:58:42 54.23 54.09 54.26 69.3 75.6 70.5 69.62 69.86 72.21 77.1 80.6 77.2
14/06/2024 05:58:43 53.33 54.07 54.26 69.3 75.6 70.5 69.37 69.69 72.21 77.1 80.6 77.2
14/06/2024 05:58:44 53.25 53.66 54.26 69.3 75.6 70.5 70.3 70.28 72.21 77.1 80.6 77.2
14/06/2024 05:58:45 54.13 53.95 54.26 69.3 75.6 70.5 71.7 71.3 72.21 77.1 80.6 77.2
14/06/2024 05:58:46 54.2 54.18 54.26 69.3 75.6 70.5 74.93 74.26 74.26 77.1 80.6 77.2
14/06/2024 05:58:47 53.68 54.12 54.26 69.3 75.6 70.5 72.43 74.23 74.26 77.1 80.6 77.2
14/06/2024 05:58:48 53.52 53.85 54.26 69.3 75.6 70.5 71.19 73.19 74.26 77.1 80.6 77.2
14/06/2024 05:58:49 53.17 53.64 54.26 69.3 75.6 70.5 70.19 72.09 74.26 77.1 80.6 77.2
14/06/2024 05:58:50 53.21 53.36 54.26 69.3 75.6 70.5 70.4 71.3 74.26 77.1 80.6 77.2
14/06/2024 05:58:51 53.2 53.29 54.26 69.3 75.6 70.5 70.88 71.07 74.26 77.1 80.6 77.2
14/06/2024 05:58:52 53.36 53.38 54.26 69.3 75.6 70.5 71.17 71.65 74.26 77.1 80.6 77.2
14/06/2024 05:58:53 53.63 53.62 54.26 69.3 75.6 70.5 72.44 72.38 74.26 77.1 80.6 77.2
14/06/2024 05:58:54 53.78 53.83 54.26 69.3 75.6 70.5 70.65 72.02 74.26 77.1 80.6 77.2
14/06/2024 05:58:55 53.38 53.62 54.26 69.3 75.6 70.5 70.19 71.24 74.26 77.1 80.6 77.2
14/06/2024 05:58:56 53 53.59 54.26 69.3 75.6 70.5 68.58 70.51 74.26 77.1 80.6 77.2
14/06/2024 05:58:57 53.28 53.45 54.26 69.3 75.6 70.5 69.52 69.76 74.26 77.1 80.6 77.2
14/06/2024 05:58:58 53.58 53.49 54.26 69.3 75.6 70.5 69.48 69.61 74.26 77.1 80.6 77.2
14/06/2024 05:58:59 54.15 54.03 54.26 69.3 75.6 70.5 69.96 69.9 74.26 77.1 80.6 77.2
14/06/2024 05:59:00 53.57 54.07 54.19 69.3 75.6 70.5 70.53 70.54 74.26 77.1 80.6 77.2
14/06/2024 05:59:01 53.45 53.78 54.18 69.3 75.6 70.5 69.25 70.44 74.26 77.1 80.6 77.2
14/06/2024 05:59:02 53.6 53.66 54.18 69.3 75.6 70.5 68.72 69.97 74.26 77.1 80.6 77.2
14/06/2024 05:59:03 53.36 53.6 54.18 69.3 75.6 70.5 68.54 69.01 74.26 77.1 80.6 77.2
14/06/2024 05:59:04 52.97 53.48 54.18 69.3 75.6 70.5 68.79 68.94 74.26 77.1 80.6 77.2
14/06/2024 05:59:05 53.13 53.33 54.18 69.3 75.6 70.5 68.95 69.1 74.26 77.1 80.6 77.2
14/06/2024 05:59:06 64.3 63.84 63.84 69.3 75.6 70.5 70.27 70.16 74.26 77.1 80.6 77.2
14/06/2024 05:59:07 61.24 64.45 64.45 69.3 75.6 70.5 70.65 70.7 74.26 77.1 80.6 77.2
14/06/2024 05:59:08 53.56 61.81 64.45 69.3 75.6 70.5 69.69 70.37 74.26 77.1 80.6 77.2
14/06/2024 05:59:09 53.85 58.54 64.45 69.3 75.6 70.5 70.27 70.25 74.26 77.1 80.6 77.2
14/06/2024 05:59:10 55.95 56.32 64.45 69.3 75.6 70.5 73.12 72.48 74.26 77.1 80.6 77.2
14/06/2024 05:59:11 57.31 57.01 64.45 69.3 75.6 70.5 76.05 75.17 75.17 77.1 80.6 77.2
14/06/2024 05:59:12 56.5 56.96 64.45 69.3 75.6 70.5 73.83 75.35 75.35 77.1 80.6 77.2
14/06/2024 05:59:13 56.63 56.91 64.45 69.3 75.6 70.5 76.78 76.45 76.45 77.1 80.6 77.2
14/06/2024 05:59:14 56.45 56.61 64.45 69.3 75.6 70.5 75.92 76.06 76.45 77.1 80.6 77.2
14/06/2024 05:59:15 56.29 56.52 64.45 69.3 75.6 70.5 75.22 75.77 76.45 77.1 80.6 77.2
14/06/2024 05:59:16 57.11 56.89 64.45 69.3 75.6 70.5 76.4 76.28 76.45 77.1 80.6 77.3
14/06/2024 05:59:17 56.04 56.9 64.45 69.3 75.6 70.5 74.69 76.51 76.51 77.1 80.6 77.3
14/06/2024 05:59:18 56.07 56.41 64.45 69.3 75.6 70.5 74.05 75.19 76.51 77.1 80.6 77.3
14/06/2024 05:59:19 55.94 56.36 64.45 69.3 75.6 70.5 73.61 74.79 76.51 77.1 80.6 77.3
14/06/2024 05:59:20 56.05 56.26 64.45 69.3 75.6 70.5 73.84 74.03 76.51 77.1 80.6 77.3
14/06/2024 05:59:21 56.67 56.5 64.45 69.3 75.6 70.5 74.75 74.51 76.51 77.1 80.6 77.3
14/06/2024 05:59:22 55.91 56.56 64.45 69.3 75.6 70.5 72.85 74.59 76.51 77.1 80.6 77.2
14/06/2024 05:59:23 54.66 56.12 64.45 69.3 75.6 70.5 72.45 73.89 76.51 77.1 80.6 77.3
14/06/2024 05:59:24 54.74 55.2 64.45 69.3 75.6 70.5 72.36 72.78 76.51 77.1 80.6 77.2
14/06/2024 05:59:25 55.73 55.67 64.45 69.3 75.6 70.5 73.8 73.81 76.51 77.1 80.6 77.3
14/06/2024 05:59:26 55.66 55.81 64.45 69.2 75.6 70.5 74.21 74.27 76.51 77.1 80.6 77.3
14/06/2024 05:59:27 55.27 55.6 64.45 69.2 75.6 70.5 72.48 74.04 76.51 77.1 80.6 77.3
14/06/2024 05:59:28 55.36 55.52 64.45 69.2 75.6 70.5 73.73 73.78 76.51 77.1 80.6 77.3
14/06/2024 05:59:29 55.22 55.47 64.45 69.2 75.6 70.5 72.26 73.44 76.51 77.1 80.6 77.3
14/06/2024 05:59:30 57.33 56.82 64.45 69.2 75.6 70.5 73.65 73.39 76.51 77.1 80.6 77.3
14/06/2024 05:59:31 58.91 58.28 64.45 69.2 75.6 70.5 73.89 74.04 76.51 77.1 80.6 77.3
14/06/2024 05:59:32 55.84 58.2 64.45 69.2 75.6 70.5 71.08 73.52 76.51 77.1 80.6 77.3
14/06/2024 05:59:33 56.37 56.94 64.45 69.2 75.6 70.5 72.69 72.65 76.51 77.1 80.6 77.2
14/06/2024 05:59:34 56.47 56.82 64.45 69.2 75.6 70.5 73.01 73.35 76.51 77.1 80.6 77.2
14/06/2024 05:59:35 54.86 56.44 64.45 69.2 75.6 70.5 69.54 72.63 76.51 77.1 80.6 77.2
14/06/2024 05:59:36 55.35 55.65 64.45 69.2 75.6 70.5 71.03 71.29 76.51 77.1 80.6 77.2
14/06/2024 05:59:37 55.14 55.45 61.81 69.2 75.6 70.5 71.61 71.64 76.51 77.1 80.6 77.2
14/06/2024 05:59:38 53.88 55.25 58.54 69.2 75.6 70.5 69.69 71.55 76.51 77.1 80.6 77.2
14/06/2024 05:59:39 54.39 54.48 58.28 69.2 75.6 70.5 70.37 70.52 76.51 77.1 80.6 77.2
14/06/2024 05:59:40 54.21 54.47 58.28 69.2 75.6 70.5 73.49 72.78 76.51 77.1 80.6 77.2
14/06/2024 05:59:41 54.6 54.67 58.28 69.2 75.6 70.4 70.19 72.32 76.51 77.1 80.6 77.2
14/06/2024 05:59:42 53.51 54.47 58.28 69.2 75.6 70.4 68.97 70.92 76.51 77.1 80.6 77.2
14/06/2024 05:59:43 54.18 54.37 58.28 69.2 75.6 70.4 67.81 69.72 76.51 77.1 80.6 77.2
14/06/2024 05:59:44 53.2 53.96 58.28 69.2 75.6 70.4 68.47 68.81 76.51 77.1 80.6 77.2
14/06/2024 05:59:45 53.32 53.53 58.28 69.2 75.6 70.4 68.65 68.91 76.51 77.1 80.6 77.2
14/06/2024 05:59:46 54.06 53.92 58.28 69.2 75.6 70.4 69.77 69.49 76.51 77.1 80.6 77.2
14/06/2024 05:59:47 53.78 53.99 58.28 69.2 75.6 70.4 71.32 71.01 75.19 77 80.6 77.2
14/06/2024 05:59:48 53.8 54.12 58.28 69.2 75.6 70.4 70.61 71.61 74.79 77 80.6 77.2
14/06/2024 05:59:49 53.64 53.75 58.28 69.2 75.6 70.4 70.93 70.93 74.59 77 80.6 77.2
14/06/2024 05:59:50 54.3 54.16 58.28 69.2 75.6 70.4 71.85 71.7 74.59 77 80.6 77.2
14/06/2024 05:59:51 54.35 54.41 58.28 69.2 75.6 70.4 74.17 73.54 74.59 77 80.6 77.2
14/06/2024 05:59:52 53.2 54.21 58.28 69.2 75.6 70.4 72.36 73.44 74.27 77 80.6 77.2
14/06/2024 05:59:53 53.41 53.75 58.28 69.2 75.6 70.4 69.91 72.81 74.27 77 80.6 77.2
14/06/2024 05:59:54 53.63 53.67 58.28 69.2 75.6 70.4 70.25 71.22 74.27 77 80.6 77.2
14/06/2024 05:59:55 53.51 53.64 58.28 69.2 75.6 70.4 70.17 70.93 74.27 77 80.6 77.2
14/06/2024 05:59:56 53.24 53.61 58.28 69.2 75.6 70.4 69.67 70.51 74.04 77 80.6 77.2
14/06/2024 05:59:57 53.3 53.51 58.28 69.2 75.6 70.4 69.11 69.94 74.04 77 80.6 77.2
14/06/2024 05:59:58 53.45 53.54 58.28 69.2 75.6 70.4 71.62 71.26 74.04 77 80.6 77.2
14/06/2024 05:59:59 53.52 53.61 58.28 69.2 75.6 70.4 70.73 71.21 74.04 77 80.6 77.2
14/06/2024 06:00:00 53.04 53.52 58.28 69.2 75.6 70.4 69.85 71.23 74.04 77 80.6 77.2
14/06/2024 06:00:01 53.03 53.28 58.2 69.2 75.6 70.4 69.33 70.22 73.54 77 80.6 77.2
14/06/2024 06:00:02 53.24 53.28 56.94 69.2 75.6 70.4 69.56 69.99 73.54 77 80.6 77.2
14/06/2024 06:00:03 52.93 53.3 56.82 69.2 75.6 70.4 70.38 70.32 73.54 77 80.6 77.2
14/06/2024 06:00:04 53.06 53.1 56.44 69.2 75.6 70.4 70.47 70.5 73.54 77 80.6 77.2
14/06/2024 06:00:05 53.26 53.24 55.65 69.2 75.6 70.4 69.16 70.48 73.54 77 80.6 77.2
14/06/2024 06:00:06 52.74 53.22 55.45 69.2 75.6 70.4 70.68 70.49 73.54 77 80.6 77.2
14/06/2024 06:00:07 52.8 52.98 55.25 69.2 75.6 70.4 69.05 70.48 73.54 77 80.6 77.2
14/06/2024 06:00:08 53.48 53.35 54.67 69.2 75.6 70.4 69.49 69.87 73.54 77 80.6 77.2
14/06/2024 06:00:09 53.38 53.52 54.67 69.2 75.6 70.4 70.35 70.26 73.54 77 80.6 77.2
14/06/2024 06:00:10 53.68 53.68 54.67 69.2 75.6 70.4 73.41 73.11 73.54 77 80.6 77.2
14/06/2024 06:00:11 55.38 54.86 54.86 69.2 75.6 70.4 71.95 73.21 73.54 77 80.6 77.2
14/06/2024 06:00:12 54.48 54.97 54.97 69.2 75.6 70.4 70.27 72.44 73.54 77 80.6 77.2
14/06/2024 06:00:13 54.1 54.62 54.97 69.2 75.6 70.4 71.17 71.39 73.54 77 80.6 77.2
14/06/2024 06:00:14 54.28 54.62 54.97 69.2 75.6 70.4 70.49 71.48 73.54 77 80.6 77.2
14/06/2024 06:00:15 53.77 54.27 54.97 69.2 75.6 70.4 69.87 70.73 73.54 77 80.6 77.2
14/06/2024 06:00:16 54.47 54.33 54.97 69.2 75.6 70.4 69.55 70.17 73.54 77 80.6 77.2
14/06/2024 06:00:17 54.35 54.51 54.97 69.2 75.6 70.4 69.5 70.06 73.54 77 80.6 77.2
14/06/2024 06:00:18 54.66 54.62 54.97 69.2 75.6 70.4 69.28 69.57 73.54 77 80.6 77.2
14/06/2024 06:00:19 54.49 54.64 54.97 69.2 75.6 70.4 68.82 69.56 73.54 77 80.6 77.2
14/06/2024 06:00:20 54.38 54.55 54.97 69.2 75.6 70.4 68.83 69.06 73.54 77 80.6 77.2
14/06/2024 06:00:21 54.25 54.49 54.97 69.2 75.6 70.4 68.5 69.15 73.44 77 80.6 77.2
14/06/2024 06:00:22 54.33 54.48 54.97 69.2 75.6 70.4 69.08 69.11 73.21 77 80.6 77.2
14/06/2024 06:00:23 54.21 54.33 54.97 69.2 75.6 70.4 71.67 71.15 73.21 77 80.6 77.2
14/06/2024 06:00:24 53.34 54.3 54.97 69.2 75.6 70.4 71.23 71.86 73.21 77 80.6 77.2
14/06/2024 06:00:25 52.87 53.77 54.97 69.2 75.6 70.4 67.62 70.91 73.21 77 80.6 77.2
14/06/2024 06:00:26 53.01 53.24 54.97 69.2 75.6 70.4 66.71 69.17 73.21 77 80.6 77.2
14/06/2024 06:00:27 52.94 53.19 54.97 69.2 75.6 70.4 67.66 68.05 73.21 77 80.6 77.2
14/06/2024 06:00:28 53.19 53.18 54.97 69.2 75.6 70.4 67.33 67.64 73.21 77 80.6 77.2
14/06/2024 06:00:29 52.73 53.14 54.97 69.2 75.6 70.4 66.56 67.52 73.21 77 80.6 77.2
14/06/2024 06:00:30 52.82 52.92 54.97 69.2 75.6 70.4 67.29 67.46 73.21 77 80.6 77.2
14/06/2024 06:00:31 52.32 52.9 54.97 69.2 75.6 70.4 65.93 67.28 73.21 77 80.6 77.2
14/06/2024 06:00:32 52.86 52.82 54.97 69.2 75.6 70.4 67.78 67.43 73.21 77 80.6 77.2
14/06/2024 06:00:33 52.87 53.09 54.97 69.2 75.6 70.4 67.86 67.87 73.21 77 80.6 77.2
14/06/2024 06:00:34 52.56 52.79 54.97 69.2 75.6 70.4 66.71 67.58 73.21 77 80.6 77.2
14/06/2024 06:00:35 52.31 52.81 54.97 69.2 75.6 70.4 66.74 67.03 73.21 76.9 80.6 77.2
14/06/2024 06:00:36 52.22 52.51 54.97 69.2 75.6 70.4 66.58 66.95 73.21 76.9 80.6 77.2
14/06/2024 06:00:37 52.01 52.42 54.97 69.2 75.6 70.4 66.27 66.95 73.21 76.9 80.6 77.2
14/06/2024 06:00:38 52.45 52.4 54.97 69.2 75.6 70.4 66.38 66.49 73.21 76.9 80.6 77.2
14/06/2024 06:00:39 53.15 52.91 54.97 69.2 75.6 70.4 68.06 67.55 73.21 76.9 80.6 77.2
14/06/2024 06:00:40 53.06 53.09 54.97 69.2 75.6 70.4 67.67 67.73 73.21 76.9 80.6 77.2
14/06/2024 06:00:41 53.7 53.6 54.97 69.2 75.6 70.4 70.58 70 72.44 76.9 80.6 77.2
14/06/2024 06:00:42 55.61 54.94 54.94 69.2 75.6 70.4 73.08 72.46 72.46 76.9 80.6 77.2
14/06/2024 06:00:43 54.5 55.13 55.13 69.2 75.6 70.4 70.48 72.33 72.46 76.9 80.6 77.2
14/06/2024 06:00:44 54.2 54.68 55.13 69.2 75.6 70.4 70.96 71.42 72.46 76.9 80.6 77.2
14/06/2024 06:00:45 54.27 54.43 55.13 69.2 75.6 70.4 69.75 70.96 72.46 76.9 80.6 77.2
14/06/2024 06:00:46 54.14 54.43 55.13 69.2 75.6 70.4 69.3 70.12 72.46 76.9 80.6 77.2
14/06/2024 06:00:47 53.51 54.11 55.13 69.2 75.6 70.4 70.68 70.41 72.46 76.9 80.6 77.2
14/06/2024 06:00:48 53.61 53.99 55.13 69.2 75.6 70.4 71.09 71.08 72.46 76.9 80.6 77.2
14/06/2024 06:00:49 53.51 53.67 55.13 69.2 75.6 70.4 70.29 70.94 72.46 76.9 80.6 77.2
14/06/2024 06:00:50 53.67 53.77 55.13 69.2 75.6 70.4 71.05 71.04 72.46 76.9 80.6 77.2
14/06/2024 06:00:51 54.01 53.97 55.13 69.2 75.6 70.4 73.15 72.61 72.61 76.9 80.6 77.2
14/06/2024 06:00:52 55.68 55.15 55.15 69.2 75.6 70.4 74.32 73.98 73.98 77 80.6 77.2
14/06/2024 06:00:53 54.05 55.13 55.15 69.2 75.6 70.4 71.27 73.83 73.98 77 80.6 77.2
14/06/2024 06:00:54 54.5 54.6 55.15 69.2 75.6 70.4 70.3 72.37 73.98 77 80.6 77.2
14/06/2024 06:00:55 54.09 54.47 55.15 69.2 75.6 70.4 71.31 72.04 73.98 77 80.6 77.2
14/06/2024 06:00:56 54.01 54.27 55.15 69.2 75.6 70.4 71.07 71.27 73.98 77 80.6 77.2
14/06/2024 06:00:57 53.85 54.09 55.15 69.2 75.6 70.4 70.36 71.56 73.98 77 80.6 77.2
14/06/2024 06:00:58 53.64 54.04 55.15 69.2 75.6 70.4 70.81 71.11 73.98 77 80.6 77.2
14/06/2024 06:00:59 53.18 53.84 55.15 69.2 75.6 70.4 71.15 71.5 73.98 77 80.6 77.2
14/06/2024 06:01:00 53.06 53.48 55.15 69.2 75.6 70.4 68.77 70.71 73.98 77 80.6 77.2
14/06/2024 06:01:01 53.05 53.21 55.15 69.2 75.6 70.4 69.73 70.03 73.98 77 80.6 77.2
14/06/2024 06:01:02 52.66 53.3 55.15 69.2 75.6 70.4 69.02 69.94 73.98 77 80.6 77.2
14/06/2024 06:01:03 52.86 52.9 55.15 69.2 75.6 70.4 69.96 69.87 73.98 77 80.6 77.2
14/06/2024 06:01:04 52.45 52.96 55.15 69.2 75.6 70.4 69.03 70.09 73.98 77 80.6 77.2
14/06/2024 06:01:05 52.67 52.7 55.15 69.2 75.6 70.4 69.2 69.28 73.98 77 80.6 77.2
14/06/2024 06:01:06 52.72 52.82 55.15 69.2 75.6 70.4 68 69.17 73.98 76.9 80.6 77.2
14/06/2024 06:01:07 52.57 52.77 55.15 69.2 75.6 70.4 68.59 68.77 73.98 76.9 80.6 77.2
14/06/2024 06:01:08 52.8 52.95 55.15 69.2 75.6 70.4 69.22 69.1 73.98 76.9 80.6 77.2
14/06/2024 06:01:09 52.97 52.93 55.15 69.2 75.6 70.4 67.81 69.04 73.98 76.9 80.6 77.2
14/06/2024 06:01:10 52.53 52.94 55.15 69.2 75.6 70.4 67.74 68.29 73.98 76.9 80.6 77.2
14/06/2024 06:01:11 52.62 52.8 55.15 69.2 75.6 70.4 68.26 68.29 73.98 76.9 80.6 77.2
14/06/2024 06:01:12 52.24 52.77 55.15 69.2 75.6 70.4 67.49 68.22 73.98 76.9 80.6 77.2
14/06/2024 06:01:13 52.53 52.59 55.15 69.2 75.6 70.4 68.23 68.3 73.98 76.9 80.6 77.2
14/06/2024 06:01:14 52.64 52.67 55.15 69.2 75.6 70.4 68.43 68.61 73.98 76.9 80.6 77.2
14/06/2024 06:01:15 52.51 52.76 55.15 69.2 75.6 70.4 67.73 68.39 73.98 76.9 80.6 77.2
14/06/2024 06:01:16 52.67 52.97 55.15 69.2 75.6 70.4 68.89 68.78 73.98 76.9 80.6 77.2
14/06/2024 06:01:17 52.91 52.8 55.15 69.2 75.6 70.4 67.47 68.5 73.98 76.9 80.6 77.2
14/06/2024 06:01:18 53.8 53.53 55.15 69.2 75.6 70.4 70.07 69.54 73.98 76.9 80.6 77.2
14/06/2024 06:01:19 54.49 54.18 55.15 69.2 75.6 70.4 69.88 69.79 73.98 76.9 80.6 77.2
14/06/2024 06:01:20 54.94 54.71 55.15 69.2 75.6 70.4 70.77 70.53 73.98 76.9 80.6 77.2
14/06/2024 06:01:21 54.53 54.78 55.15 69.2 75.6 70.4 69.4 70.45 73.98 76.9 80.6 77.2
14/06/2024 06:01:22 54.42 54.62 55.13 69.2 75.6 70.4 68.39 69.69 73.83 76.9 80.6 77.2
14/06/2024 06:01:23 54.59 54.59 54.78 69.2 75.6 70.4 69.22 69.39 72.37 76.9 80.6 77.2
14/06/2024 06:01:24 55.37 55.22 55.22 69.2 75.6 70.4 69.02 69.21 72.04 76.9 80.6 77.2
14/06/2024 06:01:25 56.48 56.06 56.06 69.2 75.6 70.4 71.11 70.58 71.56 76.9 80.6 77.2
14/06/2024 06:01:26 55.78 55.93 56.06 69.2 75.6 70.4 71.42 71.14 71.56 76.9 80.6 77.2
14/06/2024 06:01:27 57.01 56.67 56.67 69.2 75.6 70.4 71.42 71.41 71.5 76.9 80.6 77.2
14/06/2024 06:01:28 57.82 57.4 57.4 69.2 75.6 70.4 74.33 73.43 73.43 76.9 80.6 77.2
14/06/2024 06:01:29 56.06 57.45 57.45 69.2 75.6 70.4 71.8 73.37 73.43 76.9 80.6 77.2
14/06/2024 06:01:30 54.66 56.53 57.45 69.2 75.6 70.4 71.79 72.45 73.43 76.8 80.6 77.2
14/06/2024 06:01:31 54.34 55.42 57.45 69.2 75.6 70.4 70.88 72.22 73.43 76.8 80.6 77.2
14/06/2024 06:01:32 54.28 54.72 57.45 69.2 75.6 70.4 71.48 71.59 73.43 76.8 80.6 77.2
14/06/2024 06:01:33 53.88 54.46 57.45 69.2 75.6 70.4 69.71 71.46 73.43 76.7 80.6 77.2
14/06/2024 06:01:34 53.29 54.13 57.45 69.2 75.6 70.4 69.91 70.41 73.43 76.7 80.6 77.2
14/06/2024 06:01:35 52.96 53.56 57.45 69.2 75.6 70.4 71.54 71.17 73.43 76.7 80.6 77.2
14/06/2024 06:01:36 53.03 53.22 57.45 69.2 75.6 70.4 69.69 71.21 73.43 76.7 80.6 77.2
14/06/2024 06:01:37 52.89 53.24 57.45 68.8 75.6 70.4 67.55 70.28 73.43 76.6 80.6 77.2
14/06/2024 06:01:38 52.47 52.94 57.45 68.1 75.6 70.4 68.58 68.83 73.43 76.3 80.5 77.2
14/06/2024 06:01:39 52.93 52.98 57.45 68.1 75.6 70.4 67.58 68.77 73.43 76.3 80.5 77.2
14/06/2024 06:01:40 52.54 52.74 57.45 68.1 75.6 70.4 68.95 68.92 73.43 76.3 80.5 77.2
14/06/2024 06:01:41 54.5 54.02 57.45 66.3 75.6 70.4 71.31 70.69 73.43 75.9 80.5 77.2
14/06/2024 06:01:42 59.43 58.55 58.55 66.3 75.6 70.4 73.73 73.28 73.43 75.9 80.5 77.2
14/06/2024 06:01:43 57.22 58.52 58.55 66.3 75.6 70.4 77.5 76.42 76.42 75.9 80.5 77.2
14/06/2024 06:01:44 56.41 57.7 58.55 66.3 75.6 70.4 76.54 76.77 76.77 75.9 80.5 77.2
14/06/2024 06:01:45 59.18 58.81 58.81 64.5 75.6 70.4 79.54 78.83 78.83 75.4 80.5 77.2
14/06/2024 06:01:46 61.3 60.78 60.78 64.5 75.6 70.4 82.21 81.6 81.6 75.5 80.5 77.2
14/06/2024 06:01:47 60.28 61.03 61.03 64.5 75.6 70.4 82.57 82.92 82.92 75.5 80.5 77.2
14/06/2024 06:01:48 60.73 60.73 61.03 64.5 75.6 70.4 84.39 83.97 83.97 75.6 80.5 77.2
14/06/2024 06:01:49 59.75 60.57 61.03 64.5 75.6 70.4 81.76 83.91 83.97 75.7 80.5 77.2
14/06/2024 06:01:50 57.26 60.28 61.03 64.5 75.6 70.4 80.15 83.41 83.97 75.7 80.5 77.2
14/06/2024 06:01:51 54.55 58.34 61.03 62.7 75.6 70.4 76.74 81.03 83.97 75.5 80.5 77.2
14/06/2024 06:01:52 53.63 56.34 61.03 60.7 75.6 70.4 73.25 78.77 83.97 75.3 80.5 77.2
14/06/2024 06:01:53 53.54 54.82 61.03 60.7 75.5 70.4 72.99 75.97 83.97 75.3 80.5 77.2
14/06/2024 06:01:54 52.71 54.06 61.03 60.6 75.5 70.4 70.81 74.26 83.97 75.3 80.5 77.2
14/06/2024 06:01:55 53.1 53.38 61.03 60.6 75.5 70.4 72.08 72.79 83.97 75.3 80.5 77.2
14/06/2024 06:01:56 53.05 53.17 61.03 57.8 75.5 70.4 70.81 72.29 83.97 75.1 80.5 77.2
14/06/2024 06:01:57 53.29 53.27 61.03 57.3 75.5 70.4 74.77 74.06 83.97 75.1 80.5 77.2
14/06/2024 06:01:58 53 53.35 61.03 57.3 75.5 70.4 71.22 73.54 83.97 75.1 80.5 77.2
14/06/2024 06:01:59 53.12 53.2 61.03 57.3 75.5 70.4 72.14 72.3 83.97 75.1 80.5 77.2
14/06/2024 06:02:00 53.36 53.35 61.03 57.3 75.5 70.4 71.45 72.26 83.97 75.1 80.5 77.2
14/06/2024 06:02:01 53.96 53.79 61.03 57.3 75.5 70.4 72.38 72.81 83.97 75.1 80.5 77.2
14/06/2024 06:02:02 56.4 55.75 61.03 57.3 75.5 70.4 75.35 74.75 83.97 75.1 80.5 77.2
14/06/2024 06:02:03 55.56 55.68 61.03 57.3 75.5 70.4 72.98 74.37 83.97 75.1 80.5 77.2
14/06/2024 06:02:04 54.42 55.6 61.03 57.3 75.5 70.4 72.76 73.71 83.97 75.1 80.5 77.2
14/06/2024 06:02:05 53.01 54.83 61.03 57.3 75.5 70.4 69.62 72.98 83.97 75.1 80.5 77.2
14/06/2024 06:02:06 53.16 53.84 61.03 57.3 75.5 70.4 69.87 71.14 83.97 75.1 80.5 77.2
14/06/2024 06:02:07 52.92 53.4 61.03 57.3 75.5 70.4 70.83 70.83 83.97 75.1 80.5 77.2
14/06/2024 06:02:08 53.23 53.27 61.03 57.3 75.5 70.4 70.08 70.96 83.97 75.1 80.5 77.2
14/06/2024 06:02:09 53.12 53.31 61.03 56.7 75.5 70.4 70.34 70.64 83.97 75 80.5 77.2
14/06/2024 06:02:10 53.08 53.28 61.03 56.7 75.5 70.4 69.54 70.35 83.97 74.9 80.5 77.2
14/06/2024 06:02:11 53.12 53.24 61.03 56.6 75.5 70.4 69.76 70.08 83.97 74.7 80.5 77.2
14/06/2024 06:02:12 52.94 53.22 61.03 56.6 75.5 70.4 70.08 70.24 83.97 74.5 80.5 77.2
14/06/2024 06:02:13 53.04 53.15 61.03 56.4 75.5 70.4 71.26 70.93 83.97 74.1 80.5 77.2
14/06/2024 06:02:14 53.2 53.2 61.03 56.2 75.5 70.4 70.18 70.8 83.97 73.5 80.5 77.2
14/06/2024 06:02:15 53.24 53.31 61.03 56 75.5 70.4 70.01 70.39 83.97 72.8 80.5 77.2
14/06/2024 06:02:16 52.82 53.26 61.03 55.9 75.5 70.4 69.96 70.57 83.97 72.5 80.5 77.2
14/06/2024 06:02:17 52.89 53.05 60.73 55.8 75.5 70.4 71.03 70.93 83.97 72.4 80.5 77.2
14/06/2024 06:02:18 53.35 53.22 60.57 55.8 75.5 70.4 72.49 72.12 83.91 72.3 80.5 77.2
14/06/2024 06:02:19 53.9 53.72 60.28 55.8 75.5 70.4 71.28 71.94 83.41 72.2 80.5 77.2
14/06/2024 06:02:20 53.91 53.91 58.34 55.8 75.5 70.4 71.97 71.9 81.03 72.2 80.5 77.2
14/06/2024 06:02:21 53.8 54.08 56.34 55.8 75.5 70.4 70.63 71.85 78.77 72.2 80.5 77.2
14/06/2024 06:02:22 53.9 53.91 55.75 55.8 75.5 70.4 71.96 71.84 75.97 72.2 80.5 77.2
14/06/2024 06:02:23 53.8 53.96 55.75 55.8 75.5 70.4 71.41 71.79 74.75 72.2 80.5 77.2
14/06/2024 06:02:24 53.34 53.8 55.75 55.8 75.5 70.4 69.82 71.55 74.75 72.2 80.5 77.2
14/06/2024 06:02:25 53.93 53.8 55.75 55.8 75.5 70.4 69.07 70.89 74.75 72.2 80.5 77.2
14/06/2024 06:02:26 54.4 54.2 55.75 55.8 75.5 70.4 67.76 69.38 74.75 72.2 80.5 77.2
14/06/2024 06:02:27 54.16 54.32 55.75 55.7 75.5 70.4 67.19 68.41 74.75 72.2 80.5 77.2
14/06/2024 06:02:28 54.9 54.72 55.75 55.7 75.5 70.4 69.52 69.27 74.75 72.2 80.5 77.2
14/06/2024 06:02:29 56.57 56.05 56.05 55.7 75.5 70.4 72.57 71.93 74.75 72.2 80.5 77.2
14/06/2024 06:02:30 55.46 56.08 56.08 55.7 75.5 70.4 71.09 71.77 74.75 72.2 80.5 77.2
14/06/2024 06:02:31 53.8 55.6 56.08 55.7 75.5 70.4 70.35 71.56 74.75 72.1 80.5 77.2
14/06/2024 06:02:32 53.95 54.54 56.08 55.7 75.5 70.4 68.99 70.45 74.37 72.1 80.5 77.2
14/06/2024 06:02:33 53.23 54.26 56.08 55.7 75.5 70.4 69.64 69.67 73.71 72.1 80.5 77.2
14/06/2024 06:02:34 53.72 53.74 56.08 55.7 75.5 70.4 70.65 70.41 72.98 72.1 80.5 77.2
14/06/2024 06:02:35 53.7 53.77 56.08 55.7 75.5 70.4 70.85 70.74 72.12 72.1 80.5 77.2
14/06/2024 06:02:36 53.53 53.83 56.08 54.5 75.5 70.4 69.83 70.69 72.12 71.8 80.5 77.2
14/06/2024 06:02:37 55.28 54.86 56.08 54.5 75.5 70.4 72.96 72.19 72.19 71.8 80.5 77.2
14/06/2024 06:02:38 54.77 54.69 56.08 54.5 75.5 70.4 71.44 71.77 72.19 71.8 80.5 77.2
14/06/2024 06:02:39 55.51 55.31 56.08 54.5 75.5 70.4 72.35 72.88 72.88 71.8 80.5 77.2
14/06/2024 06:02:40 56.4 56.1 56.1 54.5 75.5 70.4 71.45 71.85 72.88 71.8 80.5 77.2
14/06/2024 06:02:41 58.07 57.48 57.48 54.6 75.5 70.4 71.19 71.56 72.88 71.8 80.5 77.2
14/06/2024 06:02:42 57.63 57.62 57.62 54.6 75.5 70.4 71.9 71.79 72.88 71.8 80.5 77.2
14/06/2024 06:02:43 56.62 57.61 57.62 54.6 75.5 70.4 71.48 71.85 72.88 71.8 80.5 77.2
14/06/2024 06:02:44 55.03 56.9 57.62 54.6 75.5 70.4 71.68 72.12 72.88 71.8 80.5 77.2
14/06/2024 06:02:45 54.35 55.83 57.62 54.6 75.5 70.4 70.7 71.46 72.88 71.8 80.5 77.2
14/06/2024 06:02:46 54.15 54.95 57.62 54.6 75.5 70.4 70.58 71.24 72.88 71.8 80.5 77.2
14/06/2024 06:02:47 55.67 55.3 57.62 54.6 75.5 70.4 70.69 70.85 72.88 71.8 80.5 77.2
14/06/2024 06:02:48 55.87 55.77 57.62 54.6 75.5 70.4 71 71.17 72.88 71.8 80.5 77.2
14/06/2024 06:02:49 54.34 55.65 57.62 54.6 75.5 70.4 69.4 70.95 72.88 71.8 80.5 77.2
14/06/2024 06:02:50 53.36 54.81 57.62 54.6 75.5 70.4 68.56 70.04 72.88 71.8 80.5 77.2
14/06/2024 06:02:51 53.13 53.92 57.62 54.6 75.5 70.4 70.17 69.87 72.88 71.8 80.5 77.2
14/06/2024 06:02:52 52.84 53.46 57.62 54.6 75.5 70.4 69.92 70.29 72.88 71.8 80.5 77.2
14/06/2024 06:02:53 53.1 53.21 57.62 54.6 75.5 70.4 68.65 69.69 72.88 71.8 80.5 77.2
14/06/2024 06:02:54 54.02 53.85 57.62 54.6 75.5 70.4 73.08 72.06 72.88 71.9 80.5 77.2
14/06/2024 06:02:55 53.39 53.89 57.62 54.6 75.5 70.4 71.7 72.38 72.88 71.9 80.5 77.2
14/06/2024 06:02:56 52.9 53.53 57.62 54.6 75.5 70.4 71.16 72 72.88 71.9 80.5 77.2
14/06/2024 06:02:57 53.37 53.37 57.62 54.6 75.5 70.4 70.78 71.49 72.88 71.9 80.5 77.2
14/06/2024 06:02:58 53.15 53.38 57.62 54.6 75.5 70.4 71.11 71.47 72.88 71.9 80.5 77.2
14/06/2024 06:02:59 53.55 53.61 57.62 54.6 75.5 70.4 71.8 71.88 72.88 71.9 80.5 77.2
14/06/2024 06:03:00 53.33 53.73 57.62 54.6 75.5 70.4 71.08 72.21 72.88 71.9 80.5 77.2
14/06/2024 06:03:01 54.02 53.99 57.62 54.6 75.5 70.4 69.08 71.16 72.88 71.9 80.5 77.2
14/06/2024 06:03:02 53.32 53.85 57.62 54.6 75.5 70.4 68.58 69.91 72.88 71.9 80.5 77.2
14/06/2024 06:03:03 53.68 53.65 57.62 54.6 75.5 70.4 70.9 70.8 72.88 71.9 80.3 77.2
14/06/2024 06:03:04 55.89 55.56 57.62 54.6 75.5 70.4 68.13 70.13 72.88 71.9 80.3 77.2
14/06/2024 06:03:05 55.04 55.42 57.62 54.6 75.5 70.4 69.1 69.18 72.88 71.9 80.3 77.2
14/06/2024 06:03:06 53.29 55.11 57.62 54.6 75.5 70.4 68.61 69.19 72.88 71.9 80.3 77.2
14/06/2024 06:03:07 54.3 54.3 57.62 54.6 75.5 70.4 70.01 69.77 72.88 71.9 80.3 77.2
14/06/2024 06:03:08 55.25 55.15 57.62 54.6 75.5 70.4 71.23 71.11 72.88 71.9 80.3 77.2
14/06/2024 06:03:09 54.48 54.94 57.62 54.6 75.5 70.4 70.31 70.59 72.38 71.9 80.3 77.2
14/06/2024 06:03:10 53.5 54.51 57.62 54.6 75.5 70.4 69.62 70.44 72.38 71.9 80.3 77.2
14/06/2024 06:03:11 54.23 54.22 57.62 54.6 75.5 70.4 70.4 70.43 72.38 71.9 80.3 77.2
14/06/2024 06:03:12 53.9 54.19 57.61 54.6 75.5 70.4 70.35 70.54 72.38 71.9 80.3 77.2
14/06/2024 06:03:13 53.71 54.11 56.9 54.6 75.5 70.4 70.16 70.67 72.38 71.9 80.3 77.2
14/06/2024 06:03:14 54.38 54.37 55.83 54.6 75.5 70.4 71.08 70.95 72.38 71.9 80.3 77.2
14/06/2024 06:03:15 54.36 54.45 55.77 54.6 75.5 70.4 72.42 71.9 72.38 71.9 80.3 77.2
14/06/2024 06:03:16 55.2 55.12 55.77 54.6 75.5 70.4 71.51 71.98 72.38 72 80.3 77.2
14/06/2024 06:03:17 57.18 56.47 56.47 54.6 75.5 70.4 72 72.08 72.38 72 80.3 77.2
14/06/2024 06:03:18 55.83 56.49 56.49 54.7 75.5 70.4 70.53 72.09 72.38 72 80.3 77.2
14/06/2024 06:03:19 54.3 55.95 56.49 54.7 75.5 70.4 69.99 71.1 72.38 72 80.3 77.2
14/06/2024 06:03:20 53.74 54.93 56.49 54.7 75.5 70.4 69.55 70.58 72.38 72 80.3 77.2
14/06/2024 06:03:21 53.01 54.21 56.49 54.7 75.5 70.4 69.31 69.81 72.38 72 80.3 77.2
14/06/2024 06:03:22 54.59 54.46 56.49 54.7 75.5 70.4 69.03 69.6 72.38 72 80.3 77.2
14/06/2024 06:03:23 53.47 54.59 56.49 54.7 75.5 70.4 69.93 70.58 72.38 72 80.3 77.2
14/06/2024 06:03:24 52.8 53.8 56.49 54.7 75.5 70.4 68.35 69.25 72.38 72 80.3 77.2
14/06/2024 06:03:25 53.12 53.22 56.49 54.7 75.5 70.4 69.56 69.37 72.21 72 80.3 77.2
14/06/2024 06:03:26 52.71 53.24 56.49 54.7 75.5 70.4 70.36 69.94 72.21 72 80.3 77.2
14/06/2024 06:03:27 56.28 55.61 56.49 54.7 75.5 70.4 72.01 71.59 72.21 72 80.3 77.2
14/06/2024 06:03:28 53.4 55.05 56.49 54.7 75.5 70.4 72.22 72.6 72.6 72 80.3 77.2
14/06/2024 06:03:29 52.92 54.07 56.49 54.7 75.5 70.4 75.68 75.2 75.2 72 80.3 77.2
14/06/2024 06:03:30 54.16 53.89 56.49 54.7 75.5 70.4 76.04 75.49 75.49 72 80.3 77.2
14/06/2024 06:03:31 54.1 54.09 56.49 54.7 75.5 70.4 77.1 77.08 77.08 72.1 80.3 77.2
14/06/2024 06:03:32 54.76 54.55 56.49 54.7 75.5 70.4 76.04 76.71 77.08 72.1 80.3 77.2
14/06/2024 06:03:33 54.97 54.9 56.49 54.7 75.5 70.4 74.63 76.3 77.08 72.1 80.3 77.2
14/06/2024 06:03:34 55.39 55.2 56.49 54.7 75.5 70.4 73.9 75.06 77.08 72.1 80.3 77.2
14/06/2024 06:03:35 55.05 55.21 56.49 54.7 75.5 70.4 73.02 74.62 77.08 72.1 80.3 77.2
14/06/2024 06:03:36 55.2 55.25 56.49 54.7 75.5 70.4 73.1 73.71 77.08 72.1 80.3 77.2
14/06/2024 06:03:37 55.51 55.43 56.49 54.7 75.5 70.4 75.58 75.29 77.08 72.2 80.3 77.2
14/06/2024 06:03:38 55.61 55.58 56.49 54.7 75.5 70.4 74.77 75.43 77.08 72.2 80.3 77.2
14/06/2024 06:03:39 54.89 55.56 56.49 54.7 75.5 70.4 73.68 74.86 77.08 72.2 80.3 77.2
14/06/2024 06:03:40 54.33 55.09 56.49 54.7 75.5 70.4 74.53 74.52 77.08 72.2 80.3 77.2
14/06/2024 06:03:41 53.49 54.61 56.49 54.7 75.5 70.4 70.6 74.48 77.08 72.2 80.3 77.2
14/06/2024 06:03:42 53.52 53.91 56.49 54.7 75.5 70.4 69.91 72.47 77.08 72.2 80.3 77.2
14/06/2024 06:03:43 53.57 53.85 56.49 54.7 75.5 70.4 69.86 71.03 77.08 72.2 80.3 77.2
14/06/2024 06:03:44 53.15 53.57 56.49 54.7 75.5 70.4 69.49 70.49 77.08 72.2 80.2 77.2
14/06/2024 06:03:45 53.22 53.36 56.49 54.7 75.5 70.4 69.13 70.12 77.08 72.2 80.2 77.2
14/06/2024 06:03:46 53.1 53.36 56.49 54.7 75.5 70.4 69.98 69.92 77.08 72.2 80.2 77.1
14/06/2024 06:03:47 54.04 53.8 56.49 54.7 75.5 70.4 71.03 70.71 77.08 72.2 80.2 77.1
14/06/2024 06:03:48 53.9 54.1 55.95 54.7 75.5 70.4 73.6 72.86 77.08 72.2 80.2 77.1
14/06/2024 06:03:49 54.6 54.27 55.61 54.7 75.5 70.4 71.66 72.91 77.08 72.2 80.2 77.1
14/06/2024 06:03:50 55.27 55.06 55.61 54.7 75.5 70.4 73.38 73.15 77.08 72.2 80.2 77.1
14/06/2024 06:03:51 54.89 54.98 55.61 54.7 75.5 70.4 70.88 72.95 77.08 72.2 80.2 77.1
14/06/2024 06:03:52 56.34 55.94 55.94 54.7 75.5 70.4 73.28 72.84 77.08 72.2 80.2 77.1
14/06/2024 06:03:53 58.51 57.95 57.95 54.8 75.5 70.4 75 74.74 77.08 72.2 80.2 77.1
14/06/2024 06:03:54 57.86 57.98 57.98 54.8 75.5 70.4 73.85 74.71 77.08 72.2 80.2 77.1
14/06/2024 06:03:55 57.04 57.97 57.98 54.8 75.5 70.4 74.56 74.66 77.08 72.3 80.2 77.1
14/06/2024 06:03:56 54.14 57.29 57.98 54.8 75.5 70.4 71.34 74.26 77.08 72.3 80.2 77.1
14/06/2024 06:03:57 54.09 55.57 57.98 54.8 75.5 70.4 70.07 72.55 77.08 72.3 80.2 77.1
14/06/2024 06:03:58 53.81 54.75 57.98 54.8 75.5 70.4 70.15 71.27 77.08 72.3 80.2 77.1
14/06/2024 06:03:59 53.79 54.17 57.98 54.8 75.5 70.4 69.52 70.54 77.08 72.3 80.2 77.1
14/06/2024 06:04:00 52.79 53.93 57.98 54.8 75.5 70.4 70.43 70.49 77.08 72.3 80.2 77.1
14/06/2024 06:04:01 53.46 53.51 57.98 54.8 75.5 70.4 72.44 71.97 76.71 72.3 80.2 77.1
14/06/2024 06:04:02 57.22 56.86 57.98 54.8 75.5 70.4 73 72.73 76.3 72.3 80.2 77.1
14/06/2024 06:04:03 53.68 56.73 57.98 54.8 75.5 70.4 74.29 74.02 75.43 72.3 80.2 77.1
14/06/2024 06:04:04 53.96 55.07 57.98 54.8 75.5 70.4 73.74 74 75.43 72.3 80.2 77.1
14/06/2024 06:04:05 54.28 54.5 57.98 54.8 75.5 70.4 74.03 74.29 75.43 72.3 80.2 77.1
14/06/2024 06:04:06 53.78 54.38 57.98 54.7 75.5 70.4 70.63 74.08 75.43 72.3 80.2 77.1
14/06/2024 06:04:07 54.39 54.39 57.98 54.6 75.5 70.4 73.36 73.35 75.43 72.3 80.2 77.1
14/06/2024 06:04:08 54.02 54.31 57.98 54.6 75.5 70.4 73.57 73.55 74.86 72.4 80.2 77.1
14/06/2024 06:04:09 54.23 54.28 57.98 54.6 75.5 70.4 71.97 73.5 74.74 72.4 80.2 77.1
14/06/2024 06:04:10 53.9 54.25 57.98 54.6 75.5 70.4 72.98 73.02 74.74 72.4 80.2 77.1
14/06/2024 06:04:11 54.35 54.33 57.98 54.6 75.5 70.4 73.51 73.46 74.74 72.3 80.2 77.1
14/06/2024 06:04:12 54.18 54.23 57.98 54.6 75.5 70.4 72.14 73.13 74.74 72.3 80.2 77.1
14/06/2024 06:04:13 53.71 54.2 57.98 54.6 75.5 70.4 71.2 72.63 74.74 72.3 80.2 77.1
14/06/2024 06:04:14 53.52 54.03 57.98 54.6 75.5 70.4 72.1 72.11 74.74 72.3 80.2 77.1
14/06/2024 06:04:15 53.38 53.68 57.98 54.6 75.5 70.4 71.93 72.16 74.74 72.3 80.2 77.1
14/06/2024 06:04:16 53 53.43 57.98 54.6 75.5 70.4 71.24 71.86 74.74 72.2 80.2 77.1
14/06/2024 06:04:17 54.33 53.97 57.98 54.6 75.5 70.4 72.28 72.09 74.74 72.2 80.2 77.1
14/06/2024 06:04:18 53.68 54.12 57.98 54.6 75.5 70.4 72.47 72.41 74.74 72.2 80.2 77.1
14/06/2024 06:04:19 53.7 53.77 57.98 54.5 75.5 70.4 72.59 72.67 74.74 72.2 80.2 77.1
14/06/2024 06:04:20 53.77 53.84 57.98 54.5 75.5 70.4 70.97 72.61 74.74 72.2 80.2 77.1
14/06/2024 06:04:21 53.61 53.81 57.98 54.5 75.5 70.4 73.01 72.74 74.74 72.2 80.2 77.1
14/06/2024 06:04:22 53.86 53.85 57.98 54.5 75.5 70.4 71.37 72.63 74.74 72.2 80.2 77.1
14/06/2024 06:04:23 54.05 54.03 57.98 54.5 75.5 70.4 72.14 72.21 74.71 72.2 80.2 77.1
14/06/2024 06:04:24 55.09 54.74 57.97 54.5 75.5 70.4 74.33 73.89 74.66 72.2 80.2 77.1
14/06/2024 06:04:25 55.02 55.02 57.29 54.5 75.5 70.4 76.24 75.52 75.52 72.2 80.2 77.1
14/06/2024 06:04:26 55.06 55.08 56.86 54.5 75.5 70.4 75.64 76.09 76.09 72.2 80.2 77.1
14/06/2024 06:04:27 54.72 54.97 56.86 54.5 75.5 70.4 74.83 75.44 76.09 72.2 80.2 77.1
14/06/2024 06:04:28 54.9 54.96 56.86 54.5 75.5 70.4 74.19 75.31 76.09 72.2 80.2 77.1
14/06/2024 06:04:29 54.41 54.95 56.86 54.5 75.5 70.4 73.5 74.67 76.09 72.3 80.2 77.1
14/06/2024 06:04:30 54.22 54.62 56.86 54.5 75.5 70.4 72.3 73.83 76.09 72.2 80.2 77.1
14/06/2024 06:04:31 54.09 54.47 56.86 54.5 75.5 70.4 72.47 73.35 76.09 72.2 80.2 77.1
14/06/2024 06:04:32 54.26 54.34 56.73 54.5 75.5 70.4 71.55 72.58 76.09 72.2 80.2 77.1
14/06/2024 06:04:33 54.8 54.71 55.08 54.4 75.5 70.4 71.72 72.04 76.09 72.2 80.2 77.1
14/06/2024 06:04:34 55.69 55.37 55.37 54.4 75.5 70.4 72.24 72.17 76.09 72.2 80.2 77.1
14/06/2024 06:04:35 56.27 56.03 56.03 54.5 75.5 70.4 71.77 72.14 76.09 72.2 80.2 77.1
14/06/2024 06:04:36 57.67 57.14 57.14 54.5 75.5 70.4 72.84 72.69 76.09 72.2 80.2 77.1
14/06/2024 06:04:37 56.67 57.19 57.19 54.5 75.5 70.4 71.54 72.5 76.09 72.2 80.2 77.1
14/06/2024 06:04:38 58.27 57.97 57.97 54.5 75.5 70.4 72.31 72.28 76.09 72.3 80.2 77.1
14/06/2024 06:04:39 60.23 59.53 59.53 54.5 75.5 70.4 73.13 72.97 76.09 72.3 80.2 77.1
14/06/2024 06:04:40 56.31 59.5 59.53 54.5 75.5 70.4 72.46 72.95 76.09 72.3 80.2 77.1
14/06/2024 06:04:41 54.61 57.66 59.53 54.5 75.5 70.4 71.24 72.8 76.09 72.3 80.2 77.1
14/06/2024 06:04:42 52.97 55.87 59.53 54.5 75.5 70.4 70.25 71.66 76.09 72.3 80.2 77.1
14/06/2024 06:04:43 52.97 54.32 59.53 54.5 75.5 70.4 71.46 71.32 76.09 72.3 80.2 77.1
14/06/2024 06:04:44 53.65 53.71 59.53 54.5 75.5 70.4 72.24 71.95 76.09 72.3 80.2 77.1
14/06/2024 06:04:45 54.72 54.47 59.53 54.5 75.5 70.4 75.18 74.76 76.09 72.3 80.2 77.1
14/06/2024 06:04:46 55.22 55.02 59.53 54.5 75.5 70.4 75.66 75.43 76.09 72.3 80.2 77.1
14/06/2024 06:04:47 57.29 56.8 59.53 54.6 75.5 70.4 77.33 76.95 76.95 72.4 80.2 77.1
14/06/2024 06:04:48 58.73 58.1 59.53 54.6 75.5 70.4 80.36 79.53 79.53 72.4 80.2 77.1
14/06/2024 06:04:49 60.3 60.07 60.07 54.6 75.5 70.4 79.61 79.71 79.71 72.5 80.2 77.1
14/06/2024 06:04:50 56.64 59.65 60.07 54.6 75.5 70.4 79.34 80.39 80.39 72.6 80.2 77.1
14/06/2024 06:04:51 56.3 58.04 60.07 54.6 75.5 70.4 78.38 79.24 80.39 72.6 80.2 77.1
14/06/2024 06:04:52 55.75 57 60.07 54.7 75.5 70.4 79.88 79.87 80.39 72.7 80.2 77.1
14/06/2024 06:04:53 57.13 57.08 60.07 54.7 75.5 70.4 78.62 79.4 80.39 72.7 80.2 77.1
14/06/2024 06:04:54 54.88 57.05 60.07 54.7 75.5 70.4 78.9 79.5 80.39 72.8 80.2 77.1
14/06/2024 06:04:55 54.03 55.72 60.07 54.7 75.5 70.4 76.65 78.79 80.39 72.8 80.2 77.1
14/06/2024 06:04:56 55.08 55.02 60.07 54.7 75.5 70.4 76.5 77.96 80.39 72.8 80.2 77.1
14/06/2024 06:04:57 55.08 55.09 60.07 54.7 75.5 70.4 74.94 76.63 80.39 72.8 80.2 77.1
14/06/2024 06:04:58 56.25 55.94 60.07 54.7 75.5 70.4 76.21 76.3 80.39 72.8 80.2 77.1
14/06/2024 06:04:59 56.11 56.13 60.07 54.7 75.5 70.4 75.73 76.5 80.39 72.9 80.2 77.1
14/06/2024 06:05:00 56.07 56.13 60.07 54.7 75.5 70.4 74.91 75.81 80.39 72.9 80.2 77.1
14/06/2024 06:05:01 55.88 56.09 60.07 54.7 75.5 70.4 73.26 75.17 80.39 72.9 80.2 77.1
14/06/2024 06:05:02 55.39 55.91 60.07 54.7 75.5 70.4 74.49 74.52 80.39 72.9 80.2 77.1
14/06/2024 06:05:03 55.51 55.62 60.07 54.7 75.5 70.4 74.34 74.67 80.39 72.9 80.2 77.1
14/06/2024 06:05:04 55.07 55.61 60.07 54.7 75.5 70.4 71.8 74.62 80.39 72.9 80.2 77.1
14/06/2024 06:05:05 55.36 55.39 60.07 54.7 75.5 70.4 74.04 74.06 80.39 72.9 80.2 77.1
14/06/2024 06:05:06 55.1 55.4 60.07 54.8 75.5 70.4 72.23 74.13 80.39 72.9 80.2 77.1
14/06/2024 06:05:07 56.4 56.07 60.07 54.8 75.5 70.4 72.93 73.1 80.39 72.9 80.2 77.1
14/06/2024 06:05:08 57.13 56.75 60.07 54.8 75.5 70.4 74.25 74.22 80.39 73 80.2 77.1
14/06/2024 06:05:09 56.15 56.71 60.07 54.8 75.5 70.4 74.62 74.7 80.39 73 80.2 77.1
14/06/2024 06:05:10 54.99 56.44 60.07 54.8 75.5 70.4 74.67 75.06 80.39 73 80.2 77.1
14/06/2024 06:05:11 54.56 55.48 60.07 54.8 75.5 70.4 73.89 74.53 80.39 73 80.2 77.1
14/06/2024 06:05:12 55.7 55.64 60.07 54.8 75.5 70.4 75.92 75.96 80.39 73 80.2 77.1
14/06/2024 06:05:13 54.08 55.36 60.07 54.8 75.5 70.4 71.23 75.09 80.39 73 80.2 77.1
14/06/2024 06:05:14 53.94 54.6 60.07 54.8 75.5 70.4 74.25 74.23 80.39 73 80.2 77.1
14/06/2024 06:05:15 53.83 54.21 60.07 54.8 75.5 70.4 70.72 73.72 80.39 73 80.2 77.1
14/06/2024 06:05:16 55.13 54.78 60.07 54.8 75.5 70.4 73.6 73.21 80.39 73 80.2 77.1
14/06/2024 06:05:17 55.4 55.25 60.07 54.8 75.5 70.4 73.22 73.3 80.39 73 80.2 77.1
14/06/2024 06:05:18 55.26 55.3 60.07 54.8 75.5 70.4 72.13 73.23 80.39 73 80.2 77.1
14/06/2024 06:05:19 56.49 56.04 59.65 54.8 75.5 70.4 74.42 74.15 80.39 73.1 80.2 77.1
14/06/2024 06:05:20 56.76 56.77 58.04 54.8 75.5 70.4 74.57 74.71 79.87 73.1 80.2 77.1
14/06/2024 06:05:21 54.71 56.4 57.08 54.8 75.5 70.4 72.18 74.17 79.87 73.1 80.2 77.1
14/06/2024 06:05:22 54.72 55.45 57.08 54.8 75.5 70.4 70.48 73.01 79.5 73.1 80.2 77.1
14/06/2024 06:05:23 53.56 55.06 57.05 54.8 75.5 70.4 71.12 71.69 79.5 73.1 80.2 77.1
14/06/2024 06:05:24 53.68 54.22 56.77 54.8 75.5 70.4 70.42 71.44 78.79 73.1 80.2 77.1
14/06/2024 06:05:25 53.77 54.04 56.77 54.8 75.5 70.4 71.21 71.38 77.96 73.1 80.2 77.1
14/06/2024 06:05:26 55.76 55.14 56.77 54.8 75.5 70.4 71.85 71.87 76.63 73.1 80.2 77.1
14/06/2024 06:05:27 60.72 59.87 59.87 54.9 75.5 70.4 74.7 74.17 76.5 73.1 80.2 77.1
14/06/2024 06:05:28 60.93 61.01 61.01 54.9 75.5 70.4 73.47 74.42 76.5 73.1 80.2 77.1
14/06/2024 06:05:29 61.03 61.24 61.24 55 75.5 70.4 74.53 74.44 75.96 73.1 80.2 77.1
14/06/2024 06:05:30 61 62.14 62.14 55 75.5 70.4 75.07 75.08 75.96 73.2 80.2 77.1
14/06/2024 06:05:31 56.95 60.73 62.14 55 75.5 70.4 75.63 75.51 75.96 73.2 80.2 77.1
14/06/2024 06:05:32 55.37 58.69 62.14 55 75.5 70.4 74.37 75.5 75.96 73.2 80.2 77.1
14/06/2024 06:05:33 54.87 56.83 62.14 55.1 75.5 70.4 74.21 74.98 75.96 73.2 80.2 77.1
14/06/2024 06:05:34 54.73 55.73 62.14 55.1 75.5 70.3 73.08 74.31 75.96 73.2 80.2 77.1
14/06/2024 06:05:35 54.15 55.15 62.14 55.1 75.5 70.3 73.08 73.76 75.96 73.2 80.2 77.1
14/06/2024 06:05:36 54.83 54.82 62.14 55.1 75.5 70.3 74.52 74.35 75.96 73.2 80.2 77.1
14/06/2024 06:05:37 56.43 55.93 62.14 55.1 75.5 70.3 77.07 76.26 76.26 73.3 80.2 77.1
14/06/2024 06:05:38 55.97 56.07 62.14 55.1 75.5 70.3 75 76.14 76.26 73.3 80.2 77.1
14/06/2024 06:05:39 54.69 55.82 62.14 55.1 75.5 70.3 72 75.27 76.26 73.3 80.2 77.1
14/06/2024 06:05:40 54.96 55.12 62.14 55.1 75.5 70.3 70.77 73.56 76.26 73.3 80.2 77.1
14/06/2024 06:05:41 54.2 54.99 62.14 55.1 75.5 70.3 71.75 72.09 76.26 73.3 80.2 77.1
14/06/2024 06:05:42 53.78 54.44 62.14 55.1 75.5 70.3 72.18 72.2 76.26 73.3 80.2 77.1
14/06/2024 06:05:43 53.58 54.01 62.14 55.1 75.5 70.3 70.19 72.16 76.26 73.3 80.2 77.1
14/06/2024 06:05:44 53.4 53.85 62.14 55.1 75.5 70.3 71.42 71.43 76.26 73.3 80.2 77.1
14/06/2024 06:05:45 53.34 53.52 62.14 55.1 75.5 70.3 69.45 71.28 76.26 73.3 80.2 77.1
14/06/2024 06:05:46 53.18 53.62 62.14 55.1 75.5 70.3 70.64 70.85 76.26 73.3 80.2 77.1
14/06/2024 06:05:47 52.8 53.21 62.14 55.1 75.5 70.3 69.91 70.48 76.26 73.3 80.2 77.1
14/06/2024 06:05:48 53.65 53.45 62.14 55.1 75.4 70.3 70.97 70.79 76.26 73.3 80.2 77.1
14/06/2024 06:05:49 54.52 54.27 62.14 55.1 75 70.3 71.41 71.29 76.26 73.3 79.9 77.1
14/06/2024 06:05:50 56.36 55.71 62.14 55.1 74.9 70.3 71.34 71.49 76.26 73.3 79.9 77.1
14/06/2024 06:05:51 55.41 55.94 62.14 55.1 74.8 70.3 70.94 71.35 76.26 73.3 79.8 77.1
14/06/2024 06:05:52 55.41 55.53 62.14 55.1 74.8 70.3 71.03 71.18 76.26 73.3 79.8 77.1
14/06/2024 06:05:53 55.34 55.47 62.14 55.1 74.8 70.3 71.86 71.99 76.26 73.3 79.8 77.1
14/06/2024 06:05:54 56.01 55.85 62.14 55.1 74.8 70.3 74.55 73.82 76.26 73.3 79.8 77.1
14/06/2024 06:05:55 56.29 56.22 62.14 55.1 74.8 70.3 76.56 75.98 76.26 73.3 79.8 77.1
14/06/2024 06:05:56 56.74 56.58 62.14 55.1 74.8 70.3 74.08 75.55 76.26 73.3 79.8 77.1
14/06/2024 06:05:57 56.23 56.65 62.14 55.1 74.8 70.3 73.82 74.52 76.26 73.3 79.8 77.1
14/06/2024 06:05:58 55.69 56.29 62.14 55.1 74.8 70.3 76.11 75.88 76.26 73.4 79.8 77.1
14/06/2024 06:05:59 54.75 55.95 62.14 55.1 74.5 70.3 73.47 75.46 76.26 73.4 79.6 77.1
14/06/2024 06:06:00 54.76 55.23 60.73 55.1 74.4 70.3 71.38 74.17 76.26 73.4 79.4 77.1
14/06/2024 06:06:01 55.01 55.13 58.69 55.2 74.2 70.3 71.87 72.79 76.26 73.4 79.3 77.1
14/06/2024 06:06:02 54.38 55.13 56.83 55.2 74 70.3 71.32 72.54 76.26 73.4 79.2 77.1
14/06/2024 06:06:03 53.63 54.64 56.65 55.2 74 70.3 71.5 71.82 76.26 73.4 79.2 77.1
14/06/2024 06:06:04 53.76 54.09 56.65 55.2 73.9 70.3 71.82 72.18 76.26 73.4 79.1 77.1
14/06/2024 06:06:05 53.65 53.89 56.65 55.2 73.9 70.3 70.65 71.64 76.26 73.4 79.1 77.1
14/06/2024 06:06:06 54.87 54.52 56.65 55.2 73.9 70.3 70.95 71.11 76.26 73.4 79.1 77.1
14/06/2024 06:06:07 54.64 54.65 56.65 55.2 73.9 70.3 69.14 71.09 76.14 73.4 79.1 77.1
14/06/2024 06:06:08 54.01 54.68 56.65 55.2 73.9 70.3 69.21 69.86 75.98 73.4 79.1 77.1
14/06/2024 06:06:09 54.6 54.57 56.65 55.2 73.9 70.3 70.09 70.22 75.98 73.4 79.1 77.1
14/06/2024 06:06:10 54.72 54.83 56.65 55.2 73.9 70.3 69.95 69.96 75.98 73.4 79.1 77.1
14/06/2024 06:06:11 54.44 54.67 56.65 55.2 73.9 70.3 70.63 70.5 75.98 73.4 79.1 77.1
14/06/2024 06:06:12 53.98 54.53 56.65 55.2 73.9 70.3 70.22 70.47 75.98 73.4 79.1 77.1
14/06/2024 06:06:13 54.05 54.18 56.65 55.2 73.9 70.3 71.77 71.6 75.98 73.4 79.1 77.1
14/06/2024 06:06:14 55.95 55.46 56.65 55.2 73.9 70.3 72.64 72.41 75.98 73.4 79.1 77.1
14/06/2024 06:06:15 57.63 57.03 57.03 55.2 73.9 70.3 72.48 72.51 75.98 73.4 79.1 77.1
14/06/2024 06:06:16 58.4 58.06 58.06 55.2 73.9 70.3 72.19 72.53 75.98 73.4 79.1 77.1
14/06/2024 06:06:17 57.1 58.07 58.07 55.3 73.9 70.3 72.55 72.84 75.98 73.4 79.1 77.1
14/06/2024 06:06:18 55.93 57.45 58.07 55.3 73.9 70.3 72.26 73.16 75.98 73.4 79 77.1
14/06/2024 06:06:19 55.77 56.59 58.07 55.3 73.9 70.3 72.9 73.03 75.98 73.5 79 77.1
14/06/2024 06:06:20 54.82 55.98 58.07 55.3 73.9 70.3 70.94 72.77 75.98 73.5 79 77.1
14/06/2024 06:06:21 54.55 55.34 58.07 55.3 73.9 70.3 70.69 71.67 75.98 73.5 79 77.1
14/06/2024 06:06:22 53.3 54.75 58.07 55.3 73.9 70.3 69.39 71.27 75.98 73.5 79 77.1
14/06/2024 06:06:23 53.66 53.97 58.07 55.3 73.7 70.3 71.22 71.31 75.98 73.5 78.9 77.1
14/06/2024 06:06:24 53.55 53.82 58.07 55.3 73.7 70.3 70.76 71.14 75.98 73.5 78.9 77.1
14/06/2024 06:06:25 54.73 54.54 58.07 55.3 73.7 70.3 70.05 71.1 75.88 73.5 78.9 77.1
14/06/2024 06:06:26 56.57 56 58.07 55.3 73.7 70.3 70.01 70.31 75.88 73.5 78.9 77.1
14/06/2024 06:06:27 55.5 56.17 58.07 55.3 73.7 70.3 68.88 70.28 75.88 73.5 78.9 77.1
14/06/2024 06:06:28 54.65 55.6 58.07 55.2 73.7 70.3 69.61 69.66 75.46 73.4 78.9 77.1
14/06/2024 06:06:29 53.44 55.08 58.07 55.2 73.7 70.3 69.52 69.73 74.17 73.4 78.9 77.1
14/06/2024 06:06:30 53.04 54.09 58.07 55.2 73.7 70.3 70.58 70.38 73.16 73.4 78.9 77.1
14/06/2024 06:06:31 53.27 53.49 58.07 55.2 73.7 70.3 70.07 70.47 73.16 73.4 78.8 77.1
14/06/2024 06:06:32 53.16 53.34 58.07 55.2 73.7 70.3 70.06 70.46 73.16 73.4 78.8 77.1
14/06/2024 06:06:33 53.1 53.45 58.07 55.2 73.7 70.3 70.47 70.62 73.16 73.4 78.8 77.1
14/06/2024 06:06:34 53.84 53.58 58.07 55.2 73.7 70.3 71.06 71.12 73.16 73.4 78.8 77.1
14/06/2024 06:06:35 53.6 53.75 58.07 55.2 73.7 70.3 70.51 71.17 73.16 73.4 78.8 77.1
14/06/2024 06:06:36 53.34 53.57 58.07 55.2 73.7 70.3 70.46 70.91 73.16 73.4 78.8 77.1
14/06/2024 06:06:37 53.48 53.6 58.07 55.2 73.7 70.3 70.05 70.55 73.16 73.4 78.8 77.1
14/06/2024 06:06:38 53.22 53.56 58.07 55.2 73.6 70.3 71.33 71.26 73.16 73.4 78.7 77.1
14/06/2024 06:06:39 53.08 53.31 58.07 55.2 73.6 70.3 73.55 73.09 73.16 73.5 78.7 77.1
14/06/2024 06:06:40 53.41 53.4 58.07 55.2 73.6 70.3 74.02 73.71 73.71 73.5 78.7 77.1
14/06/2024 06:06:41 53.19 53.45 58.07 55.2 73.6 70.3 72.43 73.57 73.71 73.5 78.7 77.1
14/06/2024 06:06:42 53.17 53.31 58.07 55.2 73.6 70.3 73.75 73.8 73.8 73.5 78.6 77.1
14/06/2024 06:06:43 53.48 53.48 58.07 55.2 73.6 70.3 71.86 73.52 73.8 73.4 78.6 77.1
14/06/2024 06:06:44 53.71 53.67 58.07 55.2 73.6 70.3 73.02 72.97 73.8 73.4 78.6 77.1
14/06/2024 06:06:45 52.9 53.6 58.07 55.1 73.6 70.3 71.14 72.95 73.8 73.4 78.6 77.1
14/06/2024 06:06:46 53.07 53.3 58.07 55.1 73.6 70.3 70.67 71.84 73.8 73.3 78.6 77.1
14/06/2024 06:06:47 54.89 54.41 57.45 55.1 73.6 70.3 72.61 72.42 73.8 73.2 78.6 77.1
14/06/2024 06:06:48 54.8 54.83 56.59 55 73.6 70.3 73.7 73.35 73.8 73 78.5 77.1
14/06/2024 06:06:49 54.46 54.6 56.17 55 73.6 70.3 75.06 75.08 75.08 72.9 78.5 77.1
14/06/2024 06:06:50 54.4 54.66 56.17 55 73.4 70.3 74.07 74.48 75.08 72.8 78.4 77.1
14/06/2024 06:06:51 54.09 54.39 56.17 55 73.4 70.3 75.89 75.54 75.54 72.8 78.4 77.1
14/06/2024 06:06:52 54.15 54.27 56.17 55 73.4 70.3 77.62 77.04 77.04 72.9 78.4 77.1
14/06/2024 06:06:53 54.63 54.61 56.17 55 73.4 70.3 78.3 77.99 77.99 72.9 78.4 77.1
14/06/2024 06:06:54 55.52 55.58 56.17 55 73.4 70.3 78.98 79.65 79.65 72.9 78.4 77.1
14/06/2024 06:06:55 53.55 54.91 56.17 55 73.4 70.3 70.93 77.96 79.65 72.9 78.4 77.1
14/06/2024 06:06:56 53.53 54.1 56.17 55 73.4 70.3 71.76 74.98 79.65 72.9 78.4 77.1
14/06/2024 06:06:57 53.46 53.88 55.6 55 73.3 70.3 73.53 73.93 79.65 72.9 78.4 77.1
14/06/2024 06:06:58 53.79 53.75 55.58 55 73 70.3 72.74 73.63 79.65 72.9 78.1 77.1
14/06/2024 06:06:59 53.16 53.68 55.58 55 72.7 70.3 72.26 72.89 79.65 72.9 77.9 77.1
14/06/2024 06:07:00 54.61 54.23 55.58 55 72.6 70.3 71.77 72.9 79.65 72.9 77.8 77.1
14/06/2024 06:07:01 55.84 55.28 55.58 55 72.6 70.3 69.78 72.13 79.65 72.9 77.8 77.1
14/06/2024 06:07:02 55.07 55.31 55.58 55 72.6 70.3 69.45 70.81 79.65 72.9 77.8 77.1
14/06/2024 06:07:03 56.19 55.89 55.89 55 72.6 70.3 70.59 70.61 79.65 72.9 77.8 77.1
14/06/2024 06:07:04 56.7 56.5 56.5 55 72.6 70.3 69.14 70.45 79.65 72.9 77.8 77.1
14/06/2024 06:07:05 58.61 58.03 58.03 55 72.6 70.3 71.06 70.67 79.65 72.9 77.8 77.1
14/06/2024 06:07:06 57.64 58.29 58.29 55 72.6 70.3 70.53 70.86 79.65 72.9 77.8 77.1
14/06/2024 06:07:07 56.56 57.59 58.29 55.1 72.6 70.3 70.41 70.69 79.65 72.9 77.8 77.1
14/06/2024 06:07:08 56.33 56.98 58.29 55.1 72.6 70.3 71.45 71.27 79.65 72.9 77.8 77.1
14/06/2024 06:07:09 57.1 57.01 58.29 55.1 72.6 70.3 70.91 71.12 79.65 72.9 77.8 77.1
14/06/2024 06:07:10 55.85 56.95 58.29 55.1 72.6 70.3 70.81 71.15 79.65 72.9 77.8 77.1
14/06/2024 06:07:11 55.94 56.19 58.29 55.1 72.6 70.3 69.52 70.96 79.65 72.9 77.8 77.1
14/06/2024 06:07:12 55.38 56.2 58.29 55.1 72.6 70.3 70.5 70.65 79.65 72.9 77.8 77.1
14/06/2024 06:07:13 55.07 55.8 58.29 55.1 72.6 70.3 71.69 71.37 79.65 72.9 77.8 77.1
14/06/2024 06:07:14 54.08 55.12 58.29 55.1 72.6 70.3 69.37 71.26 79.65 72.9 77.8 77.1
14/06/2024 06:07:15 54.27 54.64 58.29 55.1 72.6 70.3 69.99 70.47 79.65 72.9 77.8 77.1
14/06/2024 06:07:16 53.65 54.35 58.29 55.1 72.6 70.3 70.78 70.79 79.65 72.9 77.8 77.1
14/06/2024 06:07:17 54.12 54.21 58.29 55.1 72.6 70.3 70.93 71.28 79.65 72.9 77.8 77.1
14/06/2024 06:07:18 53.3 54.03 58.29 55.1 72.6 70.3 70.28 70.83 79.65 72.9 77.8 77.1
14/06/2024 06:07:19 52.87 53.53 58.29 55.1 72.6 70.3 69.21 70.47 79.65 72.9 77.8 77.1
14/06/2024 06:07:20 54.02 53.82 58.29 55.1 72.6 70.3 69.62 70.03 79.65 72.9 77.8 77.1
14/06/2024 06:07:21 52.61 53.71 58.29 55.1 72.6 70.3 68.02 69.53 79.65 72.9 77.8 77.1
14/06/2024 06:07:22 52.23 53.07 58.29 55.1 72.6 70.3 67.74 68.71 79.65 72.9 77.8 77.1
14/06/2024 06:07:23 52.38 52.6 58.29 55.1 72.6 70.3 69.12 68.93 79.65 72.9 77.8 77.1
14/06/2024 06:07:24 52.25 52.43 58.29 55.1 72.6 70.3 68.38 68.69 77.96 72.9 77.8 77.1
14/06/2024 06:07:25 52.25 52.42 58.29 55.1 72.6 70.3 68.97 69.02 74.98 72.9 77.8 77.1
14/06/2024 06:07:26 52.96 52.79 58.29 55.1 72.6 70.3 72.21 71.52 73.93 72.9 77.8 77.1
14/06/2024 06:07:27 52.73 52.84 58.29 55.1 72.6 70.3 71.35 72.04 73.63 72.9 77.8 77.1
14/06/2024 06:07:28 53.49 53.35 58.29 55.1 72.6 70.3 75.77 74.87 74.87 72.9 77.8 77.1
14/06/2024 06:07:29 54.21 53.94 58.29 55.1 72.6 70.3 77.26 76.89 76.89 72.9 77.8 77.1
14/06/2024 06:07:30 53.88 54 58.29 55.1 72.6 70.3 75.84 76.93 76.93 73 77.8 77.1
14/06/2024 06:07:31 54.89 54.67 58.29 55.1 72.6 70.3 79.41 78.71 78.71 73 77.8 77.1
14/06/2024 06:07:32 54.66 54.92 58.29 55.1 72.6 70.3 79.53 79.45 79.45 73.1 77.8 77.1
14/06/2024 06:07:33 54.88 54.83 58.29 55.1 72.6 70.3 79.91 79.75 79.75 73.1 77.8 77.1
14/06/2024 06:07:34 56.29 55.83 58.29 55.1 72.6 70.3 84.23 83.38 83.38 73.3 77.8 77.1
14/06/2024 06:07:35 55.78 55.94 58.29 55.1 72.6 70.3 81.21 83.41 83.41 73.4 77.8 77.1
14/06/2024 06:07:36 56.43 56.37 57.59 55.1 72.6 70.3 80.29 82.08 83.41 73.5 77.8 77.1
14/06/2024 06:07:37 60.3 59.44 59.44 55.1 72.6 70.3 86.31 85.46 85.46 73.7 77.8 77.2
14/06/2024 06:07:38 59.99 59.89 59.89 55.2 72.6 70.3 85.35 85.48 85.48 73.9 77.8 77.2
14/06/2024 06:07:39 62 61.5 61.5 55.2 72.6 70.3 88.28 87.68 87.68 74.3 77.9 77.2
14/06/2024 06:07:40 62.14 62.05 62.05 55.3 72.6 70.3 87.46 87.75 87.75 74.6 77.9 77.2
14/06/2024 06:07:41 62.73 62.48 62.48 55.3 72.6 70.3 87.62 88.04 88.04 74.8 77.9 77.2
14/06/2024 06:07:42 63.14 63.05 63.05 55.4 72.6 70.3 88.22 88.26 88.26 75.1 78 77.2
14/06/2024 06:07:43 63.3 63.47 63.47 55.5 72.6 70.3 87.5 88.2 88.26 75.4 78 77.2
14/06/2024 06:07:44 60.28 62.94 63.47 55.5 72.6 70.3 85.8 87.5 88.26 75.5 78.1 77.2
14/06/2024 06:07:45 59.15 61.36 63.47 55.5 72.6 70.3 87.3 87.22 88.26 75.7 78.1 77.2
14/06/2024 06:07:46 56.67 60.11 63.47 55.5 72.6 70.3 81.89 86.94 88.26 75.8 78.1 77.3
14/06/2024 06:07:47 55.02 58.12 63.47 55.5 72.6 70.3 77.23 84.22 88.26 75.8 78.1 77.3
14/06/2024 06:07:48 54.89 56.48 63.47 55.5 72.6 70.3 76.18 81.17 88.26 75.8 78.1 77.3
14/06/2024 06:07:49 54.57 55.58 63.47 55.5 72.6 70.3 75.54 78.69 88.26 75.8 78.1 77.3
14/06/2024 06:07:50 54.24 54.94 63.47 55.5 72.6 70.3 74.91 77.19 88.26 75.8 78.1 77.3
14/06/2024 06:07:51 53.83 54.6 63.47 55.5 72.6 70.3 73.83 75.75 88.26 75.8 78.1 77.3
14/06/2024 06:07:52 53.31 54.1 63.47 55.5 72.6 70.3 70.89 74.55 88.26 75.8 78.1 77.3
14/06/2024 06:07:53 53.42 53.66 63.47 55.5 72.6 70.3 70.79 72.66 88.26 75.8 78.1 77.3
14/06/2024 06:07:54 53.46 53.67 63.47 55.5 72.6 70.3 70.14 71.7 88.26 75.8 78.1 77.3
14/06/2024 06:07:55 53.32 53.54 63.47 55.5 72.6 70.3 70.31 70.72 88.26 75.8 78.1 77.2
14/06/2024 06:07:56 53.23 53.43 63.47 55.5 72.6 70.3 71.5 71.59 88.26 75.8 78.1 77.2
14/06/2024 06:07:57 52.99 53.42 63.47 55.5 72.5 70.3 71.19 71.46 88.26 75.8 78 77.2
14/06/2024 06:07:58 53.14 53.36 63.47 55.5 72.2 70.3 70.73 71.17 88.26 75.8 77.9 77.2
14/06/2024 06:07:59 53.07 53.24 63.47 55.5 72.2 70.3 71.98 71.97 88.26 75.8 77.9 77.2
14/06/2024 06:08:00 53.6 53.5 63.47 55.5 72.2 70.3 70.54 71.54 88.26 75.8 77.8 77.2
14/06/2024 06:08:01 53.34 53.47 63.47 55.5 72.2 70.3 71.39 71.48 88.26 75.8 77.8 77.2
14/06/2024 06:08:02 53.33 53.45 63.47 55.5 72 70.3 71.4 72.24 88.26 75.8 77.8 77.2
14/06/2024 06:08:03 53.27 53.48 63.47 55.5 69.8 70.3 70.15 71.18 88.26 75.8 76.9 77.2
14/06/2024 06:08:04 53.37 53.39 63.47 55.5 69.4 70.3 68.58 70.46 88.26 75.8 76.8 77.2
14/06/2024 06:08:05 53.29 53.4 63.47 55.5 68.9 70.3 70.86 70.77 88.26 75.8 76.5 77.2
14/06/2024 06:08:06 53.38 53.49 63.47 55.5 68.2 70.3 70.64 70.87 88.26 75.8 76.3 77.2
14/06/2024 06:08:07 56.37 55.59 63.47 55.5 66.5 70.3 71.09 71.1 88.26 75.8 75.9 77.2
14/06/2024 06:08:08 53.81 55.39 63.47 55.5 65.4 70.3 71 71.21 88.26 75.8 75.6 77.2
14/06/2024 06:08:09 54.16 54.59 63.47 55.5 64.9 70.3 71.71 71.73 88.26 75.8 75.5 77.2
14/06/2024 06:08:10 54.28 54.37 63.47 55.5 64.9 70.3 70.47 71.43 88.26 75.8 75.5 77.2
14/06/2024 06:08:11 53.67 54.25 63.47 55.5 64.9 70.3 70.42 70.78 88.26 75.8 75.5 77.2
14/06/2024 06:08:12 54.84 54.63 63.47 55.5 64.9 70.3 70.55 70.66 88.2 75.8 75.5 77.2
14/06/2024 06:08:13 54.55 54.87 62.94 55.5 64.9 70.3 71.5 71.57 87.5 75.9 75.5 77.2
14/06/2024 06:08:14 53.76 54.44 61.36 55.5 64.9 70.3 69.83 70.99 87.22 75.8 75.5 77.2
14/06/2024 06:08:15 53.65 54.11 60.11 55.5 64.9 70.3 69.45 70.25 86.94 75.8 75.5 77.2
14/06/2024 06:08:16 54.34 54.21 58.12 55.5 64.9 70.3 70.28 70.21 84.22 75.8 75.5 77.2
14/06/2024 06:08:17 54.75 54.66 56.48 55.5 64.9 70.3 70.76 70.71 81.17 75.8 75.5 77.2
14/06/2024 06:08:18 54.78 54.68 55.59 55.5 64.9 70.3 69.95 70.64 78.69 75.8 75.5 77.2
14/06/2024 06:08:19 55.39 55.16 55.59 55.5 64.9 70.3 71.91 71.56 77.19 75.8 75.5 77.2
14/06/2024 06:08:20 55.51 55.46 55.59 55.5 64.9 70.3 71.25 71.65 75.75 75.8 75.5 77.2
14/06/2024 06:08:21 55.59 55.67 55.67 55.5 64.9 70.3 70.65 71.44 74.55 75.8 75.5 77.2
14/06/2024 06:08:22 55.89 55.76 55.76 55.5 64.9 70.3 69.79 70.81 72.66 75.8 75.5 77.2
14/06/2024 06:08:23 56.1 55.99 55.99 55.5 64.9 70.3 70.62 70.89 72.24 75.8 75.5 77.2
14/06/2024 06:08:24 56.78 56.53 56.53 55.5 64.9 70.3 71.44 71.24 72.24 75.9 75.5 77.2
14/06/2024 06:08:25 55.41 56.46 56.53 55.5 64.9 70.3 70.45 71.07 72.24 75.9 75.5 77.2
14/06/2024 06:08:26 66.39 64.85 64.85 55.7 64.9 70.3 71.34 71.27 72.24 75.9 75.5 77.2
14/06/2024 06:08:27 59.57 64.85 64.85 55.7 64.9 70.3 70.07 71.33 72.24 75.9 75.5 77.2
14/06/2024 06:08:28 55.2 62.04 64.85 55.7 64.9 70.3 71.43 71.47 72.24 75.9 75.5 77.2
14/06/2024 06:08:29 57.09 59.11 64.85 55.7 64.9 70.3 74.59 73.65 73.65 75.8 75.5 77.2
14/06/2024 06:08:30 58.18 58.15 64.85 55.8 64.9 70.3 71.46 73.42 73.65 75.8 75.5 77.2
14/06/2024 06:08:31 57.53 58.32 64.85 55.8 64.9 70.3 77.49 76.58 76.58 75.8 75.5 77.2
14/06/2024 06:08:32 55.14 57.69 64.85 55.8 64.9 70.3 75.78 77 77 75.8 75.5 77.2
14/06/2024 06:08:33 53.82 56.21 64.85 55.8 64.9 70.3 73.68 76.02 77 75.8 75.5 77.2
14/06/2024 06:08:34 52.91 54.85 64.85 55.8 64.9 70.3 72.09 74.68 77 75.8 75.5 77.2
14/06/2024 06:08:35 52.87 53.74 64.85 55.8 64.9 70.3 69.92 73.21 77 75.8 75.5 77.2
14/06/2024 06:08:36 53.43 53.54 64.85 55.8 64.9 70.3 71.32 71.74 77 75.8 75.5 77.2
14/06/2024 06:08:37 53.04 53.4 64.85 55.8 64.9 70.3 70.91 71.69 77 75.8 75.5 77.2
14/06/2024 06:08:38 53.76 53.56 64.85 55.7 64.9 70.3 70.26 71.05 77 75.8 75.5 77.2
14/06/2024 06:08:39 53.23 53.47 64.85 55.7 64.9 70.3 70.53 70.89 77 75.8 75.5 77.2
14/06/2024 06:08:40 54.39 54.11 64.85 55.7 64.9 70.3 70.49 70.95 77 75.8 75.5 77.2
14/06/2024 06:08:41 54.07 54.15 64.85 55.7 64.9 70.3 70.03 70.54 77 75.8 75.5 77.2
14/06/2024 06:08:42 54.2 54.34 64.85 55.7 64.9 70.3 69.52 70.33 77 75.8 75.5 77.2
14/06/2024 06:08:43 53.98 54.31 64.85 55.7 64.9 70.3 68.63 69.83 77 75.8 75.5 77.2
14/06/2024 06:08:44 53.22 54.03 64.85 55.7 64.9 70.3 70.99 70.54 77 75.8 75.5 77.2
14/06/2024 06:08:45 53.47 53.6 64.85 55.7 64.9 70.3 70.15 70.51 77 75.8 75.5 77.2
14/06/2024 06:08:46 53.34 53.53 64.85 55.7 64.9 70.3 69.3 70.49 77 75.8 75.5 77.2
14/06/2024 06:08:47 52.96 53.65 64.85 55.7 64.9 70.3 68.14 69.68 77 75.8 75.5 77.2
14/06/2024 06:08:48 52.53 53.04 64.85 55.7 64.8 70.3 69.01 69.01 77 75.8 75.5 77.2
14/06/2024 06:08:49 55.27 54.61 64.85 55.7 64.8 70.3 72.47 71.79 77 75.8 75.5 77.2
14/06/2024 06:08:50 53.42 54.59 64.85 55.7 64.8 70.3 70.91 71.94 77 75.8 75.5 77.2
14/06/2024 06:08:51 54.69 54.66 64.85 55.7 64.8 70.3 72.67 72.55 77 75.8 75.5 77.2
14/06/2024 06:08:52 54.23 54.57 64.85 55.7 64.8 70.3 72.4 72.53 77 75.8 75.5 77.2
14/06/2024 06:08:53 53.54 54.39 64.85 55.7 64.8 70.3 70.65 72.46 77 75.8 75.5 77.2
14/06/2024 06:08:54 52.7 53.75 64.85 55.7 64.8 70.3 69.8 71.3 77 75.8 75.5 77.2
14/06/2024 06:08:55 52.02 53.28 64.85 55.7 64.8 70.3 68.64 70.29 77 75.8 75.5 77.2
14/06/2024 06:08:56 52.82 52.72 64.85 55.7 64.8 70.3 69.69 69.92 77 75.8 75.5 77.2
14/06/2024 06:08:57 52.58 52.84 62.04 55.7 64.8 70.3 71.17 70.76 77 75.8 75.5 77.2
14/06/2024 06:08:58 52.72 52.71 59.11 55.7 64.8 70.3 69.46 70.45 77 75.8 75.5 77.2
14/06/2024 06:08:59 52.99 52.98 58.32 55.7 64.8 70.3 70.38 70.46 77 75.8 75.5 77.2
14/06/2024 06:09:00 53.21 53.23 58.32 55.7 64.8 70.3 69.62 70.48 77 75.8 75.5 77.2
14/06/2024 06:09:01 52.6 53.18 57.69 55.7 64.8 70.3 70.22 70.45 77 75.8 75.5 77.2
14/06/2024 06:09:02 53.36 53.27 56.21 55.7 64.8 70.3 71.73 71.5 76.02 75.8 75.5 77.2
14/06/2024 06:09:03 52.47 53.3 54.85 55.7 64.8 70.3 69.38 71.58 74.68 75.8 75.5 77.2
14/06/2024 06:09:04 52.57 52.73 54.66 55.7 64.8 70.3 68.37 70.29 73.21 75.7 75.5 77.2
14/06/2024 06:09:05 52.59 52.88 54.66 55.7 64.8 70.3 68.86 69.66 72.55 75.7 75.5 77.2
14/06/2024 06:09:06 52.7 52.81 54.66 55.7 64.8 70.3 69.34 69.58 72.55 75.7 75.5 77.2
14/06/2024 06:09:07 53.68 53.44 54.66 55.7 64.8 70.3 68.74 69.03 72.55 75.7 75.5 77.2
14/06/2024 06:09:08 52.79 53.47 54.66 55.6 64.8 70.3 69.52 69.58 72.55 75.7 75.5 77.2
14/06/2024 06:09:09 52.56 53.02 54.66 55.6 64.8 70.3 68.11 69.47 72.55 75.7 75.5 77.2
14/06/2024 06:09:10 52.66 52.88 54.66 55.6 64.8 70.3 67.57 68.49 72.55 75.7 75.5 77.2
14/06/2024 06:09:11 52.05 52.63 54.66 55.6 64.8 70.3 67.77 68.17 72.55 75.7 75.5 77.2
14/06/2024 06:09:12 52.26 52.44 54.66 55.6 64.8 70.3 69.28 69 72.55 75.7 75.5 77.2
14/06/2024 06:09:13 52.43 52.49 54.66 55.6 64.8 70.3 68.1 68.93 72.55 75.7 75.5 77.2
14/06/2024 06:09:14 51.92 52.41 54.66 55.6 64.8 70.3 67.38 68.29 72.55 75.7 75.5 77.2
14/06/2024 06:09:15 51.61 52.07 54.66 55.6 64.8 70.3 66.65 67.7 72.55 75.7 75.5 77.2
14/06/2024 06:09:16 51.86 52.02 54.66 55.6 64.8 70.3 68.18 68.06 72.55 75.7 75.5 77.2
14/06/2024 06:09:17 51.89 51.98 54.66 55.6 64.8 70.3 67.46 68.45 72.55 75.7 75.5 77.2
14/06/2024 06:09:18 51.79 51.95 54.66 55.6 64.8 70.3 67.04 67.48 72.55 75.7 75.5 77.2
14/06/2024 06:09:19 54.55 54.31 54.66 55.6 64.8 70.3 66.91 67.48 72.55 75.7 75.4 77.2
14/06/2024 06:09:20 63.06 61.44 61.44 55.7 64.8 70.3 69.77 69.16 72.55 75.7 75.4 77.2
14/06/2024 06:09:21 53.76 61.39 61.44 55.7 64.8 70.3 69.01 69.42 72.53 75.7 75.4 77.2
14/06/2024 06:09:22 52.46 58.15 61.44 55.7 64.8 70.3 67.94 69.01 72.46 75.7 75.4 77.2
14/06/2024 06:09:23 53.49 55.54 61.44 55.7 64.8 70.3 69.22 69.09 71.58 75.7 75.4 77.2
14/06/2024 06:09:24 51.91 54.35 61.44 55.7 64.8 70.3 68.56 69.24 71.58 75.7 75.4 77.2
14/06/2024 06:09:25 52.97 53.1 61.44 55.7 64.8 70.3 69.37 69.34 71.58 75.7 75.4 77.2
14/06/2024 06:09:26 53.43 53.33 61.44 55.7 64.8 70.3 70.34 70.05 71.58 75.6 75.4 77.2
14/06/2024 06:09:27 54.31 54.08 61.44 55.7 64.8 70.3 71.17 70.87 71.58 75.6 75.4 77.2
14/06/2024 06:09:28 56.89 56.24 61.44 55.7 64.8 70.3 74.35 73.64 73.64 75.6 75.4 77.2
14/06/2024 06:09:29 60.04 59.14 61.44 55.7 64.8 70.3 80.28 78.88 78.88 75.7 75.4 77.2
14/06/2024 06:09:30 60.16 59.97 61.44 55.7 64.8 70.3 81.11 80.85 80.85 75.7 75.5 77.2
14/06/2024 06:09:31 58.97 59.66 61.44 55.8 64.8 70.3 79.9 80.2 80.85 75.7 75.5 77.2
14/06/2024 06:09:32 59.37 59.62 61.44 55.8 64.8 70.3 80.6 80.8 80.85 75.8 75.5 77.2
14/06/2024 06:09:33 58.3 59.32 61.44 55.8 64.8 70.3 78.76 80.41 80.85 75.8 75.5 77.2
14/06/2024 06:09:34 60.37 59.88 61.44 55.8 64.8 70.3 82.29 81.49 81.49 75.9 75.5 77.2
14/06/2024 06:09:35 59.51 59.87 61.44 55.8 64.8 70.3 80.12 81.43 81.49 75.9 75.5 77.2
14/06/2024 06:09:36 58.58 59.66 61.44 55.8 64.8 70.3 78.22 80.72 81.49 75.9 75.5 77.2
14/06/2024 06:09:37 57.34 58.91 61.44 55.8 64.8 70.3 77.26 79.18 81.49 75.9 75.5 77.2
14/06/2024 06:09:38 57.26 58.08 61.44 55.8 64.8 70.3 76.06 78.16 81.49 75.9 75.5 77.2
14/06/2024 06:09:39 56.65 57.59 61.44 55.8 64.8 70.3 75.74 77.1 81.49 75.9 75.5 77.2
14/06/2024 06:09:40 56.11 57.09 61.44 55.8 64.8 70.3 76.35 76.51 81.49 75.9 75.5 77.2
14/06/2024 06:09:41 56.64 56.61 61.44 55.8 64.8 70.3 77.79 77.26 81.49 76 75.5 77.2
14/06/2024 06:09:42 58.47 57.9 61.44 55.8 64.8 70.3 79.39 79.05 81.49 76 75.6 77.2
14/06/2024 06:09:43 58.33 58.34 61.44 55.9 64.8 70.3 79.24 79.34 81.49 76 75.6 77.2
14/06/2024 06:09:44 59.38 59.05 61.44 55.9 64.8 70.3 79.77 80.12 81.49 76 75.6 77.2
14/06/2024 06:09:45 58.06 58.82 61.44 55.9 64.8 70.3 76.73 79.32 81.49 76.1 75.6 77.2
14/06/2024 06:09:46 58.41 58.5 61.44 55.9 64.8 70.3 79.12 78.77 81.49 76.1 75.6 77.2
14/06/2024 06:09:47 58.48 58.72 61.44 55.9 64.8 70.3 78.46 78.92 81.49 76.1 75.6 77.2
14/06/2024 06:09:48 57.56 58.4 61.44 55.9 64.8 70.3 76.45 78.55 81.49 76.1 75.6 77.2
14/06/2024 06:09:49 57.67 57.93 61.44 55.9 64.8 70.3 76.09 77.47 81.49 76 75.6 77.2
14/06/2024 06:09:50 56.96 57.74 61.39 55.9 64.8 70.3 75.74 76.87 81.49 76 75.6 77.2
14/06/2024 06:09:51 56.63 57.29 59.97 55.9 64.8 70.3 74.21 76.17 81.49 76 75.6 77.2
14/06/2024 06:09:52 56.88 57.07 59.97 55.9 64.8 70.3 73.93 75.01 81.49 76 75.6 77.2
14/06/2024 06:09:53 57.15 57.08 59.97 55.9 64.8 70.3 76.98 76.32 81.49 76 75.6 77.2
14/06/2024 06:09:54 57.09 57.13 59.97 55.9 64.8 70.3 74.97 76.27 81.49 75.9 75.6 77.2
14/06/2024 06:09:55 56.86 57.11 59.97 55.9 64.8 70.3 75.52 75.68 81.49 75.9 75.6 77.2
14/06/2024 06:09:56 56.82 57.06 59.97 55.9 64.8 70.3 75.64 76.02 81.49 75.9 75.6 77.2
14/06/2024 06:09:57 56.27 56.83 59.97 55.9 64.8 70.3 73.39 75.49 81.49 75.9 75.6 77.2
14/06/2024 06:09:58 56.03 56.49 59.97 55.9 64.8 70.3 74.58 74.78 81.49 75.9 75.6 77.2
14/06/2024 06:09:59 56.48 56.47 59.97 55.9 64.8 70.3 75.28 75.68 81.49 75.9 75.6 77.2
14/06/2024 06:10:00 56.42 56.46 59.88 55.9 64.8 70.3 73.11 74.82 81.49 75.9 75.6 77.2
14/06/2024 06:10:01 56.33 56.49 59.88 55.9 64.8 70.3 74.69 74.82 81.49 75.9 75.6 77.2
14/06/2024 06:10:02 56.23 56.45 59.88 55.9 64.8 70.3 73.94 74.73 81.49 75.9 75.6 77.2
14/06/2024 06:10:03 55.68 56.28 59.88 55.9 64.8 70.3 73.63 74.08 81.49 75.9 75.6 77.2
14/06/2024 06:10:04 55.63 55.92 59.87 55.9 64.8 70.3 74.26 74.45 81.43 75.9 75.6 77.2
14/06/2024 06:10:05 55.69 55.76 59.66 55.9 64.8 70.3 74.72 74.75 80.72 75.9 75.6 77.2
14/06/2024 06:10:06 55.47 55.72 59.05 55.9 64.8 70.3 75.48 75.23 80.12 75.9 75.6 77.2
14/06/2024 06:10:07 55.72 55.73 59.05 55.9 64.8 70.3 74.33 75.18 80.12 75.9 75.6 77.2
14/06/2024 06:10:08 55.53 55.76 59.05 55.9 64.8 70.3 73.94 74.7 80.12 75.9 75.6 77.2
14/06/2024 06:10:09 55.84 55.77 59.05 55.9 64.8 70.3 74.64 74.74 80.12 75.9 75.6 77.2
14/06/2024 06:10:10 55.79 55.86 59.05 55.9 64.8 70.3 75.03 75.3 80.12 75.9 75.6 77.2
14/06/2024 06:10:11 55.63 55.82 59.05 55.9 64.8 70.3 74.58 74.83 80.12 75.9 75.6 77.2
14/06/2024 06:10:12 55.48 55.72 59.05 55.9 64.8 70.3 75.38 75.29 80.12 75.9 75.6 77.2
14/06/2024 06:10:13 55.62 55.71 59.05 55.9 64.8 70.3 74.25 75.23 80.12 75.9 75.6 77.2
14/06/2024 06:10:14 55.58 55.66 58.82 55.9 64.8 70.3 75.43 75.54 79.32 76 75.6 77.2
14/06/2024 06:10:15 55.56 55.73 58.72 55.9 64.8 70.3 73.17 75.08 78.92 76 75.6 77.2
14/06/2024 06:10:16 55.27 55.59 58.72 55.9 64.8 70.3 73.79 74.3 78.92 76 75.6 77.2
14/06/2024 06:10:17 55.37 55.54 58.4 55.9 64.8 70.3 73.68 73.96 78.55 76 75.6 77.2
14/06/2024 06:10:18 55.63 55.57 57.93 55.9 64.8 70.3 73.53 73.88 77.47 76 75.6 77.2
14/06/2024 06:10:19 55.52 55.56 57.74 55.9 64.8 70.3 72.88 73.75 76.87 76 75.6 77.2
14/06/2024 06:10:20 55.45 55.59 57.29 55.9 64.8 70.3 73.63 73.65 76.32 76 75.6 77.2
14/06/2024 06:10:21 55.33 55.54 57.13 55.9 64.8 70.3 73.63 73.82 76.32 76 75.6 77.2
14/06/2024 06:10:22 55.27 55.4 57.13 55.9 64.8 70.3 73.97 74.01 76.32 76 75.6 77.2
14/06/2024 06:10:23 55.46 55.48 57.13 55.9 64.8 70.3 75.63 75.39 76.27 76 75.6 77.2
14/06/2024 06:10:24 56.37 56.22 57.11 56 64.8 70.3 74.73 75.69 76.02 76 75.6 77.2
14/06/2024 06:10:25 59.17 58.44 58.44 56 64.8 70.3 75.88 75.9 76.02 76 75.6 77.2
14/06/2024 06:10:26 60.65 60 60 56 64.8 70.3 82.38 81.35 81.35 76 75.7 77.2
14/06/2024 06:10:27 61.12 60.73 60.73 56 64.8 70.3 80.14 82.37 82.37 76.1 75.7 77.2
14/06/2024 06:10:28 60.83 60.84 60.84 56 64.8 70.3 74.59 80.03 82.37 76.1 75.7 77.2
14/06/2024 06:10:29 59.08 60.84 60.84 56 64.8 70.3 78.78 78.52 82.37 76.1 75.7 77.2
14/06/2024 06:10:30 56.93 59.62 60.84 56 64.8 70.3 76.88 78.39 82.37 76.1 75.7 77.2
14/06/2024 06:10:31 57.02 58.11 60.84 56 64.8 70.3 75.1 77.28 82.37 76.1 75.7 77.2
14/06/2024 06:10:32 56.81 57.5 60.84 56 64.8 70.3 73.04 76.09 82.37 76.1 75.7 77.2
14/06/2024 06:10:33 56.1 57.06 60.84 56 64.8 70.3 73.7 74.46 82.37 76.1 75.7 77.2
14/06/2024 06:10:34 55.98 56.5 60.84 56 64.8 70.3 73.39 74.1 82.37 76.1 75.7 77.2
14/06/2024 06:10:35 56.35 56.38 60.84 56 64.8 70.3 74.16 74.33 82.37 76.1 75.7 77.2
14/06/2024 06:10:36 56.48 56.48 60.84 56 64.8 70.3 73.57 74.09 82.37 76.1 75.7 77.2
14/06/2024 06:10:37 56.65 56.63 60.84 56 64.8 70.3 74.83 74.58 82.37 76.1 75.7 77.2
14/06/2024 06:10:38 56.19 56.57 60.84 56 64.8 70.3 72.51 74.5 82.37 76.1 75.7 77.2
14/06/2024 06:10:39 55.94 56.35 60.84 56 64.8 70.3 72.17 73.56 82.37 76.1 75.7 77.2
14/06/2024 06:10:40 55.36 56.11 60.84 56 64.8 70.3 72.76 72.97 82.37 76.1 75.7 77.2
14/06/2024 06:10:41 56.43 56.2 60.84 56 64.8 70.3 73.62 73.41 82.37 76.1 75.7 77.2
14/06/2024 06:10:42 56.34 56.35 60.84 56 64.8 70.3 75.49 74.94 82.37 76.1 75.7 77.2
14/06/2024 06:10:43 56.32 56.41 60.84 56 64.8 70.3 75.72 75.45 82.37 76.1 75.7 77.2
14/06/2024 06:10:44 56.65 56.67 60.84 56 64.8 70.3 75.08 75.59 82.37 76.1 75.7 77.2
14/06/2024 06:10:45 57.93 57.55 60.84 56 64.8 70.3 77.2 76.81 82.37 76.1 75.7 77.2
14/06/2024 06:10:46 57.74 57.73 60.84 56 64.8 70.3 76.37 77 82.37 76.1 75.7 77.2
14/06/2024 06:10:47 57.65 57.94 60.84 56.1 64.8 70.3 75.4 76.68 82.37 76.1 75.7 77.2
14/06/2024 06:10:48 56.59 57.6 60.84 56.1 64.8 70.3 74.88 75.96 82.37 76.1 75.7 77.2
14/06/2024 06:10:49 56.52 57.02 60.84 56.1 64.8 70.3 73.23 75.08 82.37 76.2 75.7 77.2
14/06/2024 06:10:50 55.97 56.63 60.84 56.1 64.8 70.3 71.4 74.04 82.37 76.2 75.7 77.2
14/06/2024 06:10:51 55.59 56.29 60.84 56.1 64.8 70.3 72.11 72.68 82.37 76.2 75.7 77.2
14/06/2024 06:10:52 55.84 56.18 60.84 56.1 64.8 70.3 75.05 74.39 82.37 76.2 75.7 77.2
14/06/2024 06:10:53 55.89 55.94 60.84 56.1 64.8 70.3 73.28 74.13 82.37 76.2 75.7 77.2
14/06/2024 06:10:54 55.49 55.85 60.84 56.1 64.8 70.3 72.61 73.4 82.37 76.2 75.7 77.2
14/06/2024 06:10:55 55.25 55.6 60.84 56.1 64.8 70.3 72.53 73.13 82.37 76.1 75.7 77.2
14/06/2024 06:10:56 55.19 55.41 60.84 56.1 64.8 70.3 73.55 73.59 82.37 76.1 75.7 77.2
14/06/2024 06:10:57 54.43 55.29 60.84 56.1 64.8 70.3 71.6 73.28 80.03 76.1 75.7 77.2
14/06/2024 06:10:58 54.68 54.85 60.84 56.1 64.8 70.3 71.74 72.25 78.52 76.1 75.7 77.2
14/06/2024 06:10:59 55.44 55.25 59.62 56.1 64.8 70.3 72.78 72.66 78.39 76.1 75.7 77.2
14/06/2024 06:11:00 54.6 55.28 58.11 56.1 64.8 70.3 73.1 73.08 77.28 76.1 75.7 77.2
14/06/2024 06:11:01 55.2 55.16 57.94 56.1 64.8 70.3 74.54 74.08 77 76.1 75.7 77.2
14/06/2024 06:11:02 55.12 55.15 57.94 56.1 64.8 70.3 76.16 75.48 77 76.2 75.7 77.2
14/06/2024 06:11:03 55.09 55.27 57.94 56.1 64.8 70.3 74.44 75.46 77 76.2 75.7 77.2
14/06/2024 06:11:04 55.21 55.31 57.94 56.1 64.8 70.3 76.55 76.59 77 76.2 75.8 77.2
14/06/2024 06:11:05 55.05 55.2 57.94 56.1 64.8 70.3 77.02 77.05 77.05 76.2 75.8 77.2
14/06/2024 06:11:06 55.04 55.34 57.94 56.1 64.8 70.3 74.15 77.23 77.23 76.2 75.8 77.2
14/06/2024 06:11:07 54.36 54.98 57.94 56.1 64.8 70.3 70.94 75.16 77.23 76.2 75.8 77.2
14/06/2024 06:11:08 55.16 54.99 57.94 56.1 64.8 70.3 72.87 73.19 77.23 76.2 75.8 77.2
14/06/2024 06:11:09 54.95 55.1 57.94 56.1 64.8 70.3 71.43 73.07 77.23 76.2 75.8 77.2
14/06/2024 06:11:10 55.24 55.22 57.94 56.1 64.8 70.3 72.43 72.46 77.23 76.2 75.8 77.2
14/06/2024 06:11:11 55.49 55.4 57.94 56.1 64.8 70.3 72.81 72.9 77.23 76.2 75.8 77.2
14/06/2024 06:11:12 55.64 55.69 57.94 56.1 64.8 70.3 71.87 72.77 77.23 76.2 75.8 77.2
14/06/2024 06:11:13 55.14 55.47 57.94 56.1 64.8 70.3 73.3 73.14 77.23 76.2 75.8 77.2
14/06/2024 06:11:14 54.99 55.29 57.94 56.1 64.8 70.3 72.82 73.29 77.23 76.2 75.8 77.2
14/06/2024 06:11:15 55.27 55.28 57.94 56.1 64.8 70.3 72.77 73.07 77.23 76.2 75.8 77.2
14/06/2024 06:11:16 55.3 55.36 57.94 56.1 64.8 70.3 72.18 72.98 77.23 76.2 75.8 77.2
14/06/2024 06:11:17 55.03 55.36 57.6 56.1 64.8 70.3 72.44 72.56 77.23 76.2 75.8 77.2
14/06/2024 06:11:18 55.01 55.17 57.02 56.1 64.8 70.3 72.58 72.62 77.23 76.2 75.8 77.2
14/06/2024 06:11:19 54.52 55.03 56.63 56.1 64.8 70.3 71.28 72.57 77.23 76.2 75.8 77.2
14/06/2024 06:11:20 54.76 54.95 56.29 56.1 64.8 70.3 72.09 72.19 77.23 76.2 75.8 77.2
14/06/2024 06:11:21 54.88 54.92 56.18 56.1 64.8 70.3 71.8 72.23 77.23 76.2 75.8 77.2
14/06/2024 06:11:22 54.14 54.76 55.94 56.1 64.8 70.3 69.93 71.75 77.23 76.2 75.8 77.2
14/06/2024 06:11:23 54.46 54.63 55.85 56.1 64.8 70.3 69.4 70.66 77.23 76.2 75.8 77.2
14/06/2024 06:11:24 54.54 54.58 55.69 56.1 64.8 70.3 70.41 70.35 77.23 76.2 75.7 77.2
14/06/2024 06:11:25 54.34 54.57 55.69 56.1 64.8 70.3 70.02 70.31 77.23 76.2 75.7 77.2
14/06/2024 06:11:26 54.01 54.33 55.69 56 64.8 70.3 69.38 70.15 77.23 76.2 75.7 77.2
14/06/2024 06:11:27 54.35 54.34 55.69 56 64.8 70.3 68.83 69.89 77.23 76.2 75.7 77.2
14/06/2024 06:11:28 53.94 54.35 55.69 56 64.8 70.3 68.98 69.47 77.23 76.2 75.7 77.2
14/06/2024 06:11:29 54.21 54.23 55.69 56 64.8 70.3 68.93 69.09 77.23 76.2 75.7 77.2
14/06/2024 06:11:30 54.2 54.33 55.69 56 64.8 70.3 68.33 68.91 77.23 76.2 75.7 77.2
14/06/2024 06:11:31 53.97 54.23 55.69 56.1 64.8 70.3 68.83 68.93 77.23 76.2 75.7 77.2
14/06/2024 06:11:32 54.6 54.49 55.69 56.1 64.8 70.3 70.39 70.13 77.23 76.2 75.7 77.2
14/06/2024 06:11:33 56.58 56.01 56.01 56.1 64.8 70.3 71.08 71.26 77.23 76.2 75.7 77.2
14/06/2024 06:11:34 56.89 56.6 56.6 56.1 64.8 70.3 69.81 70.69 77.23 76.2 75.7 77.2
14/06/2024 06:11:35 57.29 57.19 57.19 56.1 64.8 70.3 68.75 70.28 77.23 76.2 75.7 77.2
14/06/2024 06:11:36 55.88 56.91 57.19 56.1 64.8 70.3 70.9 70.49 75.16 76.2 75.7 77.2
14/06/2024 06:11:37 56.86 56.77 57.19 56.1 64.4 70.3 71.05 70.97 73.29 76.2 75.6 77.2
14/06/2024 06:11:38 56.14 56.57 57.19 56.1 63.8 70.3 70.72 70.9 73.29 76.2 75.5 77.2
14/06/2024 06:11:39 56.14 56.48 57.19 56.1 63.8 70.3 71.2 71.08 73.29 76.2 75.5 77.2
14/06/2024 06:11:40 55.79 56.15 57.19 56.1 63.8 70.3 71.28 71.46 73.29 76.2 75.5 77.2
14/06/2024 06:11:41 56.13 56.1 57.19 56.1 62.2 70.3 72.03 71.86 73.29 76.2 75.3 77.2
14/06/2024 06:11:42 56.35 56.29 57.19 56.1 62.2 70.3 73.9 73.56 73.56 76.2 75.3 77.2
14/06/2024 06:11:43 56.76 56.61 57.19 56.1 62.2 70.3 74.64 74.28 74.28 76.2 75.3 77.2
14/06/2024 06:11:44 56.95 56.9 57.19 56.2 62.2 70.3 75.65 75.47 75.47 76.2 75.3 77.2
14/06/2024 06:11:45 58.63 58.26 58.26 56.2 60.7 70.3 79.84 78.86 78.86 76.2 75.2 77.2
14/06/2024 06:11:46 61.03 60.17 60.17 56.2 60.7 70.3 80.72 80.15 80.15 76.3 75.2 77.2
14/06/2024 06:11:47 60.87 60.7 60.7 56.2 60.7 70.3 77.87 80.07 80.15 76.3 75.2 77.2
14/06/2024 06:11:48 60.44 60.79 60.79 56.3 60.7 70.3 79.9 79.73 80.15 76.3 75.2 77.2
14/06/2024 06:11:49 57.1 60.43 60.79 56.3 60.7 70.3 79.3 80.09 80.15 76.3 75.2 77.2
14/06/2024 06:11:50 55.76 58.61 60.79 56.3 60.7 70.3 76.85 79.29 80.15 76.3 75.2 77.2
14/06/2024 06:11:51 55.06 57 60.79 56.3 59.3 70.3 72.51 77.7 80.15 76.3 75.1 77.2
14/06/2024 06:11:52 54.95 55.92 60.79 56.3 58 70.3 72.75 75.08 80.15 76.3 75.1 77.2
14/06/2024 06:11:53 54.7 55.32 60.79 56.3 58 70.3 73.9 74.05 80.15 76.3 75.1 77.2
14/06/2024 06:11:54 54.6 55 60.79 56.3 58 70.3 73.25 74.24 80.15 76.3 75.1 77.2
14/06/2024 06:11:55 54.9 54.86 60.79 56.3 58 70.3 71.09 73.25 80.15 76.3 75 77.2
14/06/2024 06:11:56 54.83 54.88 60.79 56.3 56.5 70.3 71.56 72.15 80.15 76.3 75 77.2
14/06/2024 06:11:57 54.59 54.91 60.79 56.3 56.3 70.3 70.02 71.81 80.15 76.3 75 77.2
14/06/2024 06:11:58 54.72 54.81 60.79 56.3 56.3 70.3 71.04 71.27 80.15 76.3 75 77.2
14/06/2024 06:11:59 55.02 54.99 60.79 56.3 56.3 70.3 70.08 71.07 80.15 76.3 75 77.2
14/06/2024 06:12:00 55.22 55.16 60.79 56.3 56.3 70.3 69.93 70.56 80.15 76.3 75 77.2
14/06/2024 06:12:01 54.61 55.18 60.79 56.3 56.3 70.3 70.4 70.41 80.15 76.3 75 77.2
14/06/2024 06:12:02 54.2 54.83 60.79 56.3 56.3 70.3 70.05 70.42 80.15 76.3 75 77.2
14/06/2024 06:12:03 57.81 57.25 60.79 56.3 56.3 70.3 70.49 70.45 80.15 76.3 75 77.2
14/06/2024 06:12:04 55.24 57.1 60.79 56.3 56.3 70.3 71.34 71.21 80.15 76.3 75 77.2
14/06/2024 06:12:05 54.56 55.98 60.79 56.3 56.3 70.3 72.51 72.32 80.15 76.3 75 77.2
14/06/2024 06:12:06 54.91 55.2 60.79 56.3 56.3 70.3 73.93 73.55 80.15 76.3 75 77.2
14/06/2024 06:12:07 55.78 55.6 60.79 56.3 56.3 70.3 75.87 75.34 80.15 76.3 75 77.2
14/06/2024 06:12:08 55.55 55.65 60.79 56.3 56.3 70.3 73.4 75.3 80.15 76.3 75 77.2
14/06/2024 06:12:09 56.35 56.25 60.79 56.3 56.1 70.3 75.32 75.23 80.15 76.3 74.9 77.2
14/06/2024 06:12:10 59 58.28 60.79 56.3 56.1 70.3 81.07 79.96 80.15 76.3 74.9 77.2
14/06/2024 06:12:11 58.54 58.52 60.79 56.3 56.1 70.3 80.02 80.18 80.18 76.4 74.9 77.2
14/06/2024 06:12:12 61.54 60.59 60.79 56.3 56 70.3 83.31 82.26 82.26 76.4 74.8 77.2
14/06/2024 06:12:13 64.12 63.43 63.43 56.4 56 70.3 84.8 84.32 84.32 76.5 74.8 77.2
14/06/2024 06:12:14 65.49 64.88 64.88 56.5 56 70.3 86.35 85.87 85.87 76.7 74.7 77.2
14/06/2024 06:12:15 64.42 64.9 64.9 56.6 55.9 70.3 85.07 85.64 85.87 76.8 74.6 77.3
14/06/2024 06:12:16 65.9 65.61 65.61 56.7 55.9 70.3 85.49 85.5 85.87 76.9 74.6 77.3
14/06/2024 06:12:17 65.01 65.55 65.61 56.8 56 70.3 86.52 86.58 86.58 77 74.6 77.3
14/06/2024 06:12:18 65.48 65.44 65.61 56.9 56 70.3 85.15 85.94 86.58 77.1 74.6 77.3
14/06/2024 06:12:19 64.22 65.66 65.66 57 56 70.3 84.26 85.76 86.58 77.1 74.7 77.3
14/06/2024 06:12:20 59.49 64.45 65.66 57 56 70.3 77.61 84.48 86.58 77.2 74.7 77.3
14/06/2024 06:12:21 59.76 61.87 65.66 57 56 70.3 81.2 82.08 86.58 77.2 74.7 77.3
14/06/2024 06:12:22 56.19 60.55 65.66 57 56 70.3 77.95 81.1 86.58 77.2 74.7 77.3
14/06/2024 06:12:23 55.63 58.42 65.66 57 56 70.3 75.43 79.47 86.58 77.2 74.7 77.3
14/06/2024 06:12:24 55.87 56.95 65.66 57 56 70.3 75.03 77.36 86.58 77.2 74.7 77.3
14/06/2024 06:12:25 56.08 56.4 65.66 57 56 70.3 74.98 76.07 86.58 77.2 74.7 77.3
14/06/2024 06:12:26 55.97 56.18 65.66 57 56 70.3 74.79 75.51 86.58 77.2 74.7 77.3
14/06/2024 06:12:27 55.84 56.1 65.66 57 56 70.3 75.88 75.75 86.58 77.2 74.7 77.3
14/06/2024 06:12:28 55.58 55.95 65.66 57 56 70.3 74.68 75.53 86.58 77.2 74.7 77.3
14/06/2024 06:12:29 55.51 55.63 65.66 57 56 70.3 75.01 75.12 86.58 77.2 74.7 77.3
14/06/2024 06:12:30 55.5 55.67 65.66 57 56 70.3 73.91 75.05 86.58 77.2 74.7 77.3
14/06/2024 06:12:31 57.35 56.93 65.66 57.1 56 70.3 75.49 75.25 86.58 77.2 74.7 77.3
14/06/2024 06:12:32 57.58 57.41 65.66 57.1 56 70.3 75.42 75.68 86.58 77.2 74.7 77.3
14/06/2024 06:12:33 58.33 58.13 65.66 57.1 56 70.3 75.04 75.38 86.58 77.2 74.7 77.3
14/06/2024 06:12:34 58.81 58.65 65.66 57.1 56 70.3 76.93 76.71 86.58 77.1 74.7 77.3
14/06/2024 06:12:35 57.27 58.69 65.66 57.1 56 70.3 78.78 78.18 86.58 77.1 74.7 77.3
14/06/2024 06:12:36 56.77 57.84 65.66 57.1 55.7 70.3 77.5 78.25 86.58 77.1 74.7 77.3
14/06/2024 06:12:37 57.09 57.24 65.66 57.1 55.7 70.3 76.21 77.73 86.58 77 74.7 77.3
14/06/2024 06:12:38 58.02 57.81 65.66 57.1 55.7 70.3 77.96 77.88 86.58 76.9 74.7 77.3
14/06/2024 06:12:39 61.82 60.8 65.66 57.1 55.7 70.3 86.08 84.64 86.58 76.8 74.8 77.3
14/06/2024 06:12:40 65.25 64.53 65.66 57.1 55.8 70.3 85.7 85.71 86.58 76.8 74.8 77.3
14/06/2024 06:12:41 65.38 65.34 65.66 57.2 55.8 70.3 83.24 85.75 86.58 76.7 74.9 77.3
14/06/2024 06:12:42 63.56 65.02 65.66 57.2 55.8 70.3 78.82 84.21 86.58 76.5 74.9 77.3
14/06/2024 06:12:43 59.6 63.97 65.66 57.1 55.9 70.3 76.03 81.6 86.58 76.3 74.9 77.3
14/06/2024 06:12:44 60.42 61.83 65.66 57.1 55.9 70.3 75.9 78.94 86.58 76.2 74.9 77.3
14/06/2024 06:12:45 60.42 60.96 65.66 57.1 55.9 70.3 76.23 77.31 86.58 76 74.9 77.3
14/06/2024 06:12:46 60.85 60.82 65.66 57.2 55.9 70.3 76.24 76.93 86.58 76 74.9 77.3
14/06/2024 06:12:47 59.32 60.86 65.66 57.2 55.9 70.3 76.67 76.79 85.94 76 74.9 77.3
14/06/2024 06:12:48 59.18 59.77 65.66 57.2 55.9 70.3 73.93 76.99 85.76 75.9 74.9 77.3
14/06/2024 06:12:49 59.61 59.61 65.34 57.2 55.9 70.3 74.07 75.02 85.75 75.9 74.9 77.3
14/06/2024 06:12:50 59.35 59.58 65.34 57.2 55.9 70.3 76.88 76.28 85.75 75.9 74.9 77.3
14/06/2024 06:12:51 59 59.49 65.34 57.2 55.9 70.3 77.81 77.35 85.75 76 74.9 77.3
14/06/2024 06:12:52 58.13 59.14 65.34 57.2 55.9 70.3 76.81 77.6 85.75 76 74.9 77.3
14/06/2024 06:12:53 57.83 58.54 65.34 57.3 55.9 70.3 77.4 77.77 85.75 76 74.9 77.3
14/06/2024 06:12:54 57.7 58.1 65.34 57.3 55.9 70.3 74.39 77.01 85.75 76 74.9 77.3
14/06/2024 06:12:55 58.75 58.57 65.34 57.3 55.9 70.3 74.45 75.36 85.75 76 74.9 77.3
14/06/2024 06:12:56 60.75 60.17 65.34 57.3 56 70.3 76.76 76.2 85.75 76 74.9 77.3
14/06/2024 06:12:57 57.92 60.13 65.34 57.3 56 70.3 74.77 76.12 85.75 76 74.9 77.3
14/06/2024 06:12:58 56.76 58.78 65.34 57.3 56 70.3 73.87 75.38 85.75 76 75 77.3
14/06/2024 06:12:59 56.57 57.64 65.34 57.3 56 70.3 71.88 74.34 85.75 76 75 77.3
14/06/2024 06:13:00 56.27 57.01 65.34 57.3 56 70.3 71.58 72.97 85.75 76 75 77.3
14/06/2024 06:13:01 56.82 56.84 65.34 57.3 56 70.3 73.03 72.89 85.75 76 75 77.3
14/06/2024 06:13:02 56.31 56.62 65.34 57.3 56 70.3 71.74 72.59 85.75 76 75 77.3
14/06/2024 06:13:03 56.73 56.69 65.34 57.4 56 70.3 71.88 72.04 85.75 76 75 77.3
14/06/2024 06:13:04 56.87 56.84 65.34 57.4 56 70.3 72.42 72.4 85.75 76 75 77.3
14/06/2024 06:13:05 55.96 56.85 65.34 57.4 56 70.3 72.26 72.38 85.75 76 75 77.3
14/06/2024 06:13:06 56 56.41 65.34 57.4 56 70.3 72.14 72.67 85.75 76 75 77.3
14/06/2024 06:13:07 55.44 56.23 65.34 57.4 56 70.3 71.7 72.27 85.75 76 75 77.3
14/06/2024 06:13:08 55.66 55.98 65.34 57.4 56 70.3 73.08 72.93 85.75 76 75 77.3
14/06/2024 06:13:09 56.43 56.25 65.34 57.4 56 70.3 76.37 75.39 85.75 76.1 75 77.3
14/06/2024 06:13:10 56.66 56.67 65.34 57.4 56 70.3 75.76 75.91 85.75 76.1 75 77.3
14/06/2024 06:13:11 55.95 56.4 65.02 57.4 56 70.3 77.59 77.35 84.21 76.1 75 77.3
14/06/2024 06:13:12 57.09 56.94 63.97 57.4 56 70.3 78.42 78.19 81.6 76.1 75 77.3
14/06/2024 06:13:13 59.83 59.02 61.83 57.4 56 70.3 79.77 79.49 79.49 76.1 75 77.3
14/06/2024 06:13:14 60.93 60.48 60.96 57.4 56 70.3 83.06 82.08 82.08 76.2 75 77.3
14/06/2024 06:13:15 61.99 61.6 61.6 57.5 56 70.3 83.9 83.71 83.71 76.3 75.1 77.3
14/06/2024 06:13:16 61.51 62.05 62.05 57.5 56.1 70.3 82.24 84.05 84.05 76.3 75.1 77.3
14/06/2024 06:13:17 62.12 61.95 62.05 57.5 56.1 70.3 85.44 85.11 85.11 76.4 75.2 77.3
14/06/2024 06:13:18 62.16 62.67 62.67 57.6 56.1 70.3 86 85.89 85.89 76.6 75.2 77.4
14/06/2024 06:13:19 56.64 61.7 62.67 57.6 56.1 70.3 77.14 85.12 85.89 76.6 75.2 77.4
14/06/2024 06:13:20 55.72 59.24 62.67 57.6 56.1 70.3 75 81.88 85.89 76.6 75.2 77.4
14/06/2024 06:13:21 55.51 57.39 62.67 57.6 56.1 70.3 73.2 78.9 85.89 76.6 75.2 77.4
14/06/2024 06:13:22 56.74 56.64 62.67 57.6 56.1 70.3 73.56 76.26 85.89 76.6 75.2 77.4
14/06/2024 06:13:23 57.05 56.99 62.67 57.6 56.1 70.3 74.37 74.83 85.89 76.6 75.2 77.4
14/06/2024 06:13:24 56.8 57.2 62.67 57.6 56.1 70.3 72.94 74.94 85.89 76.6 75.2 77.4
14/06/2024 06:13:25 55.33 56.75 62.67 57.6 56.1 70.3 71.22 73.65 85.89 76.6 75.2 77.4
14/06/2024 06:13:26 55.08 55.94 62.67 57.5 56.1 70.3 69.66 72.23 85.89 76.6 75.2 77.4
14/06/2024 06:13:27 54.61 55.42 62.67 57.5 56.1 70.3 70.27 71.1 85.89 76.6 75.2 77.4
14/06/2024 06:13:28 55 55.19 62.67 57.5 56.1 70.3 70.42 70.61 85.89 76.6 75.2 77.4
14/06/2024 06:13:29 54.65 54.97 62.67 57.5 56.1 70.3 70 70.38 85.89 76.6 75.2 77.4
14/06/2024 06:13:30 54.77 54.87 62.67 57.4 56.1 70.3 71.33 71.18 85.89 76.6 75.2 77.4
14/06/2024 06:13:31 54.85 54.91 62.67 57.4 56.1 70.3 69.62 70.66 85.89 76.6 75.2 77.3
14/06/2024 06:13:32 54.63 54.88 62.67 57.4 56.1 70.3 69.36 70.13 85.89 76.6 75.2 77.3
14/06/2024 06:13:33 54.73 54.78 62.67 57.4 56.1 70.3 69.67 69.76 85.89 76.6 75.2 77.3
14/06/2024 06:13:34 54.58 54.75 62.67 57.4 56.1 70.3 70.38 70.37 85.89 76.6 75.2 77.3
14/06/2024 06:13:35 54.99 54.98 62.67 57.4 56.1 70.3 72.09 71.59 85.89 76.6 75.2 77.3
14/06/2024 06:13:36 54.81 54.97 62.67 57.4 56.1 70.3 71.88 71.9 85.89 76.6 75.2 77.3
14/06/2024 06:13:37 56.06 55.84 62.67 57.4 56.1 70.3 72.83 72.73 85.89 76.6 75.2 77.3
14/06/2024 06:13:38 57.53 56.98 62.67 57.5 56.1 70.3 71.57 72.57 85.89 76.6 75.2 77.3
14/06/2024 06:13:39 59.35 59.1 62.67 57.5 56.1 70.3 71.48 72.12 85.89 76.6 75.2 77.3
14/06/2024 06:13:40 55.29 58.26 62.67 57.5 56.1 70.3 73.47 73.17 85.89 76.6 75.2 77.3
14/06/2024 06:13:41 54.8 56.62 62.67 57.5 56.1 70.3 72.3 73.35 85.89 76.6 75.2 77.3
14/06/2024 06:13:42 54.34 55.59 62.67 57.5 56.1 70.3 70.29 72.75 85.89 76.6 75.2 77.3
14/06/2024 06:13:43 54.38 54.87 62.67 57.5 56.1 70.3 70.38 71.37 85.89 76.6 75.2 77.3
14/06/2024 06:13:44 54.48 54.67 62.67 57.5 56.1 70.3 69.82 70.92 85.89 76.6 75.2 77.3
14/06/2024 06:13:45 54.9 54.85 62.67 57.5 56.1 70.3 70.93 70.9 85.89 76.6 75.2 77.3
14/06/2024 06:13:46 55.02 55.03 62.67 57.5 56.1 70.3 71.57 71.36 85.89 76.6 75.2 77.3
14/06/2024 06:13:47 54.79 54.93 62.67 57.5 56.1 70.3 71.75 72 85.89 76.6 75.2 77.3
14/06/2024 06:13:48 54.99 55 61.7 57.5 56.1 70.3 69.96 71.49 85.12 76.6 75.2 77.3
14/06/2024 06:13:49 55.61 55.45 59.24 57.5 56.1 70.3 72.58 72.01 81.88 76.6 75.2 77.3
14/06/2024 06:13:50 55.21 55.43 59.1 57.5 56.1 70.3 70.86 71.91 78.9 76.6 75.2 77.3
14/06/2024 06:13:51 54.97 55.39 59.1 57.5 56.1 70.3 69.84 71.36 76.26 76.6 75.2 77.3
14/06/2024 06:13:52 55.78 55.6 59.1 57.5 56.1 70.3 69.73 70.43 74.94 76.6 75.2 77.3
14/06/2024 06:13:53 55.44 55.69 59.1 57.5 56.1 70.3 70.79 70.7 74.94 76.6 75.2 77.3
14/06/2024 06:13:54 55.79 55.79 59.1 57.5 56.1 70.3 70.53 70.76 73.65 76.6 75.2 77.3
14/06/2024 06:13:55 55.52 55.68 59.1 57.5 56.1 70.3 70.28 70.7 73.35 76.6 75.2 77.3
14/06/2024 06:13:56 55.14 55.56 59.1 57.5 56.1 70.3 70.18 70.38 73.35 76.6 75.2 77.3
14/06/2024 06:13:57 55.04 55.32 59.1 57.5 56.1 70.3 69.02 70.3 73.35 76.6 75.2 77.3
14/06/2024 06:13:58 54.77 55.24 59.1 57.5 56.2 70.3 70.34 70.06 73.35 76.6 75.2 77.3
14/06/2024 06:13:59 54.61 54.94 59.1 57.5 56.2 70.3 70.1 70.15 73.35 76.6 75.2 77.3
14/06/2024 06:14:00 55.04 54.98 59.1 57.5 56.2 70.3 70.66 70.61 73.35 76.6 75.2 77.3
14/06/2024 06:14:01 55.15 55.23 59.1 57.5 56.2 70.3 70.9 70.85 73.35 76.6 75.2 77.3
14/06/2024 06:14:02 54.76 55.05 59.1 57.5 56.2 70.3 71.34 71.47 73.35 76.6 75.2 77.3
14/06/2024 06:14:03 54.91 54.94 59.1 57.5 56.2 70.3 70.04 71.08 73.35 76.6 75.2 77.3
14/06/2024 06:14:04 55.8 55.52 59.1 57.5 56.2 70.3 73.17 72.57 73.35 76.6 75.2 77.3
14/06/2024 06:14:05 56.11 55.95 59.1 57.5 56.2 70.3 75.3 74.88 74.88 76.6 75.2 77.3
14/06/2024 06:14:06 57.57 57.33 59.1 57.6 56.1 70.3 75.81 75.77 75.77 76.6 75.2 77.3
14/06/2024 06:14:07 58.18 57.91 59.1 57.6 56.1 70.3 75.93 76.45 76.45 76.6 75.2 77.3
14/06/2024 06:14:08 59.73 59.26 59.26 57.6 56.1 70.3 76.34 76.26 76.45 76.6 75.3 77.3
14/06/2024 06:14:09 61.37 60.79 60.79 57.6 56.1 70.3 77.19 76.97 76.97 76.6 75.3 77.3
14/06/2024 06:14:10 61.92 61.6 61.6 57.7 56.2 70.3 76.83 77.1 77.1 76.6 75.3 77.3
14/06/2024 06:14:11 61.24 61.73 61.73 57.7 56.2 70.3 74.03 76.93 77.1 76.7 75.3 77.3
14/06/2024 06:14:12 59.64 61.32 61.73 57.7 56.2 70.3 73.74 75.44 77.1 76.7 75.3 77.3
14/06/2024 06:14:13 57.76 60.28 61.73 57.7 56.2 70.3 72.34 74.39 77.1 76.7 75.3 77.3
14/06/2024 06:14:14 56.74 58.77 61.73 57.7 56.2 70.3 73.15 73.7 77.1 76.7 75.3 77.3
14/06/2024 06:14:15 56.83 57.64 61.73 57.7 56.2 70.3 72.86 73.16 77.1 76.7 75.3 77.3
14/06/2024 06:14:16 56.6 57.15 61.73 57.7 56.2 70.3 73.31 73.39 77.1 76.7 75.2 77.3
14/06/2024 06:14:17 55.91 56.84 61.73 57.7 56.2 70.3 72.91 73.38 77.1 76.7 75.2 77.3
14/06/2024 06:14:18 56.13 56.29 61.73 57.7 56.2 70.3 71.76 72.95 77.1 76.7 75.2 77.3
14/06/2024 06:14:19 55.58 56.26 61.73 57.7 56.2 70.3 72.03 72.33 77.1 76.7 75.2 77.3
14/06/2024 06:14:20 56.08 56.05 61.73 57.7 56.2 70.3 70.66 72.27 77.1 76.7 75.2 77.3
14/06/2024 06:14:21 55.49 56 61.73 57.7 56.2 70.3 72.08 71.86 77.1 76.7 75.2 77.3
14/06/2024 06:14:22 55.51 55.78 61.73 57.7 56.2 70.3 71.26 71.81 77.1 76.7 75.2 77.3
14/06/2024 06:14:23 55.95 55.89 61.73 57.7 56.2 70.3 71.8 71.86 77.1 76.7 75.2 77.3
14/06/2024 06:14:24 56.03 56.04 61.73 57.7 56.2 70.3 71.1 72.27 77.1 76.7 75.2 77.3
14/06/2024 06:14:25 56.19 56.13 61.73 57.7 56.2 70.3 70.31 71.13 77.1 76.7 75.2 77.3
14/06/2024 06:14:26 55.89 56.11 61.73 57.7 56.2 70.3 69.82 70.86 77.1 76.7 75.2 77.3
14/06/2024 06:14:27 56.21 56.16 61.73 57.7 56.2 70.3 69.89 70.17 77.1 76.7 75.2 77.3
14/06/2024 06:14:28 56.27 56.26 61.73 57.7 56.2 70.3 70.47 70.51 77.1 76.7 75.2 77.3
14/06/2024 06:14:29 56.51 56.43 61.73 57.7 56.2 70.3 70.74 70.65 77.1 76.7 75.2 77.3
14/06/2024 06:14:30 56.36 56.43 61.73 57.7 56.2 70.3 71.08 71.34 77.1 76.6 75.2 77.3
14/06/2024 06:14:31 56.31 56.5 61.73 57.7 56.2 70.2 70.98 71.04 77.1 76.6 75.2 77.3
14/06/2024 06:14:32 56.18 56.44 61.73 57.7 56.2 70.2 71.91 71.63 77.1 76.6 75.2 77.3
14/06/2024 06:14:33 56.06 56.24 61.73 57.7 56.2 70.2 71.34 71.77 77.1 76.5 75.2 77.3
14/06/2024 06:14:34 56.05 56.22 61.73 57.7 56.2 70.2 70.41 71.49 77.1 76.5 75.2 77.3
14/06/2024 06:14:35 56.09 56.17 61.73 57.7 56.2 70.2 69.86 70.74 77.1 76.5 75.2 77.3
14/06/2024 06:14:36 56.13 56.24 61.73 57.6 56.2 70.2 70.45 70.5 77.1 76.4 75.2 77.3
14/06/2024 06:14:37 56.59 56.55 61.73 57.6 56.2 70.2 70.47 70.93 77.1 76.4 75.2 77.3
14/06/2024 06:14:38 56.66 56.63 61.73 57.6 56.2 70.2 70.04 70.47 77.1 76.4 75.2 77.3
14/06/2024 06:14:39 56.46 56.6 61.73 57.6 56.2 70.2 69.86 70.15 77.1 76.4 75.2 77.3
14/06/2024 06:14:40 56.62 56.65 61.73 57.6 56.2 70.2 70.63 70.48 76.93 76.4 75.2 77.3
14/06/2024 06:14:41 56.1 56.58 61.32 57.6 56.2 70.2 70.39 70.57 75.44 76.4 75.2 77.3
14/06/2024 06:14:42 56.29 56.4 60.28 57.6 56.2 70.2 70.31 70.56 74.39 76.4 75.2 77.3
14/06/2024 06:14:43 56.34 56.43 58.77 57.6 56.2 70.2 70.79 70.76 73.7 76.3 75.2 77.3
14/06/2024 06:14:44 56.34 56.4 57.64 57.6 56.2 70.2 71.24 71.29 73.39 76.3 75.2 77.3
14/06/2024 06:14:45 56.39 56.43 57.15 57.6 56.2 70.2 69.97 70.95 73.39 76.3 75.2 77.3
14/06/2024 06:14:46 56.27 56.38 56.84 57.6 56.2 70.2 72.36 71.77 73.38 76.3 75.2 77.3
14/06/2024 06:14:47 56.85 56.71 56.71 57.6 56.2 70.2 72.59 72.63 72.95 76.3 75.2 77.3
14/06/2024 06:14:48 56.06 56.63 56.71 57.6 56.2 70.2 70.76 72.09 72.63 76.2 75.2 77.3
14/06/2024 06:14:49 55.95 56.27 56.71 57.6 56.2 70.2 70.51 71.55 72.63 76.2 75.2 77.3
14/06/2024 06:14:50 55.95 56.13 56.71 57.6 56.2 70.2 71.01 71.5 72.63 76.2 75.2 77.3
14/06/2024 06:14:51 56.36 56.29 56.71 57.6 56.2 70.2 70.78 70.95 72.63 76.2 75.2 77.3
14/06/2024 06:14:52 55.96 56.28 56.71 57.6 56.2 70.2 69.71 70.93 72.63 76.2 75.2 77.3
14/06/2024 06:14:53 56.06 56.13 56.71 57.6 56.2 70.2 71.63 71.29 72.63 76.2 75.2 77.3
14/06/2024 06:14:54 56.19 56.26 56.71 57.6 56.2 70.2 71.3 71.56 72.63 76.2 75.2 77.3
14/06/2024 06:14:55 56.11 56.25 56.71 57.6 56.2 70.2 71.31 71.72 72.63 76.2 75.2 77.3
14/06/2024 06:14:56 55.95 56.09 56.71 57.6 56.2 70.2 70.99 71.44 72.63 76.2 75.2 77.3
14/06/2024 06:14:57 56.45 56.32 56.71 57.6 56.2 70.2 69.85 71.15 72.63 76.2 75.2 77.3
14/06/2024 06:14:58 57.16 56.92 56.92 57.6 56.2 70.2 70.92 70.87 72.63 76.2 75.2 77.3
14/06/2024 06:14:59 57.1 57.09 57.09 57.6 56.2 70.2 71.55 71.35 72.63 76.2 75.2 77.3
14/06/2024 06:15:00 58.89 58.5 58.5 57.6 56.2 70.2 72.1 72.26 72.63 76.2 75.2 77.3
14/06/2024 06:15:01 61.29 60.47 60.47 57.6 56.2 70.2 71.52 71.84 72.63 76.2 75.2 77.3
14/06/2024 06:15:02 61.79 61.52 61.52 57.6 56.3 70.2 72.12 72.04 72.63 76.2 75.2 77.3
14/06/2024 06:15:03 64.46 63.55 63.55 57.7 56.3 70.2 73.96 73.53 73.53 76.2 75.2 77.3
14/06/2024 06:15:04 61.25 63.54 63.55 57.7 56.3 70.2 72.32 73.48 73.53 76.2 75.2 77.3
14/06/2024 06:15:05 60.89 62.09 63.55 57.7 56.3 70.2 75.2 74.78 74.78 76.2 75.2 77.3
14/06/2024 06:15:06 62.61 62.23 63.55 57.8 56.3 70.2 77.36 76.7 76.7 76.2 75.2 77.3
14/06/2024 06:15:07 62.83 62.71 63.55 57.8 56.4 70.2 78.96 78.34 78.34 76.2 75.3 77.3
14/06/2024 06:15:08 63.38 63.24 63.55 57.9 56.4 70.2 78.63 78.68 78.68 76.2 75.3 77.3
14/06/2024 06:15:09 60.36 63.23 63.55 57.9 56.4 70.2 74.36 78.6 78.68 76.2 75.3 77.3
14/06/2024 06:15:10 62.56 62.37 63.55 57.9 56.4 70.2 76.33 76.56 78.68 76.2 75.3 77.3
14/06/2024 06:15:11 63.75 63.28 63.55 58 56.4 70.2 76.24 76.74 78.68 76.2 75.3 77.3
14/06/2024 06:15:12 60.8 63.25 63.55 58 56.4 70.2 75.25 76.26 78.68 76.2 75.3 77.3
14/06/2024 06:15:13 58.07 61.71 63.55 58 56.4 70.2 74.95 75.74 78.68 76.2 75.3 77.3
14/06/2024 06:15:14 56.54 59.79 63.55 58 56.4 70.2 74.07 75.18 78.68 76.2 75.3 77.3
14/06/2024 06:15:15 56.06 57.99 63.55 58 56.4 70.2 73.65 74.46 78.68 76.2 75.3 77.3
14/06/2024 06:15:16 55.79 56.88 63.55 58 56.4 70.2 72.83 74.1 78.68 76.2 75.3 77.3
14/06/2024 06:15:17 55.05 56.23 63.55 58 56.4 70.2 71.05 73.16 78.68 76.2 75.3 77.3
14/06/2024 06:15:18 55.07 55.47 63.55 58 56.4 70.2 70.63 72.06 78.68 76.2 75.3 77.3
14/06/2024 06:15:19 54.9 55.25 63.55 58 56.4 70.2 70.98 71.35 78.68 76.2 75.3 77.3
14/06/2024 06:15:20 55.08 55.24 63.55 58 56.4 70.2 70.32 71.11 78.68 76.2 75.3 77.3
14/06/2024 06:15:21 55.2 55.19 63.55 58 56.4 70.2 71.22 71.01 78.68 76.2 75.3 77.3
14/06/2024 06:15:22 55.14 55.2 63.55 58 56.4 70.2 70.98 71.07 78.68 76.2 75.3 77.3
14/06/2024 06:15:23 55.41 55.37 63.55 58 56.4 70.2 70.64 71.1 78.68 76.2 75.3 77.3
14/06/2024 06:15:24 56.12 55.93 63.55 58 56.5 70.2 70.58 71.12 78.68 76.2 75.3 77.3
14/06/2024 06:15:25 56.02 56.13 63.55 58 56.5 70.2 71.26 71.4 78.68 76.2 75.3 77.3
14/06/2024 06:15:26 55.52 55.93 63.55 58 56.5 70.2 69.73 70.9 78.68 76.1 75.3 77.3
14/06/2024 06:15:27 55.15 55.66 63.55 57.9 56.5 70.2 71.75 71.4 78.68 76.1 75.3 77.3
14/06/2024 06:15:28 54.85 55.39 63.55 57.9 56.5 70.2 70.83 71.38 78.68 76.1 75.3 77.3
14/06/2024 06:15:29 55.35 55.28 63.55 57.9 56.5 70.2 72.91 72.66 78.68 76 75.3 77.3
14/06/2024 06:15:30 55.36 55.45 63.55 57.9 56.5 70.2 71.58 72.25 78.68 76 75.3 77.3
14/06/2024 06:15:31 54.69 55.39 63.55 57.9 56.5 70.2 70.51 71.86 78.68 76 75.3 77.3
14/06/2024 06:15:32 55.1 55.1 63.55 57.9 56.5 70.2 70.77 71.14 78.68 76 75.3 77.3
14/06/2024 06:15:33 57.86 57.28 63.54 57.9 56.5 70.2 71.97 71.72 78.68 76 75.3 77.3
14/06/2024 06:15:34 57.89 57.79 63.28 57.9 56.5 70.2 70.72 71.66 78.68 76 75.3 77.3
14/06/2024 06:15:35 57.28 57.82 63.28 57.9 56.5 70.2 71.36 71.66 78.68 76 75.3 77.3
14/06/2024 06:15:36 56.28 57.42 63.28 57.9 56.5 70.2 71.01 71.34 78.68 76 75.3 77.3
14/06/2024 06:15:37 55.33 56.55 63.28 57.9 56.5 70.2 71.63 71.46 78.68 76 75.3 77.3
14/06/2024 06:15:38 55.22 55.82 63.28 57.9 56.5 70.2 72.85 72.52 78.6 76 75.3 77.3
14/06/2024 06:15:39 54.85 55.44 63.28 57.9 56.5 70.2 71.01 72.27 76.74 76 75.3 77.3
14/06/2024 06:15:40 54.9 55.18 63.28 57.9 56.5 70.2 71.2 71.49 76.74 76 75.3 77.3
14/06/2024 06:15:41 56.7 56.47 63.25 57.9 56.5 70.2 71.71 71.67 76.26 76 75.3 77.3
14/06/2024 06:15:42 58.81 58.14 61.71 57.9 56.5 70.2 72.71 72.56 75.74 76 75.3 77.3
14/06/2024 06:15:43 56.75 58.17 59.79 57.9 56.5 70.2 72.44 72.91 75.18 76 75.3 77.3
14/06/2024 06:15:44 55.48 57.3 58.17 57.9 56.5 70.2 72.29 72.47 74.46 76 75.3 77.3
14/06/2024 06:15:45 55.41 56.29 58.17 57.9 56.5 70.2 72.38 72.56 74.1 76 75.3 77.3
14/06/2024 06:15:46 55.15 55.78 58.17 57.9 56.5 70.2 70.53 72.51 73.16 75.9 75.3 77.3
14/06/2024 06:15:47 54.87 55.41 58.17 57.9 56.5 70.2 69.71 71.24 72.91 75.9 75.3 77.3
14/06/2024 06:15:48 54.84 55.08 58.17 57.9 56.5 70.2 70.93 71.22 72.91 75.9 75.3 77.3
14/06/2024 06:15:49 55.19 55.14 58.17 57.9 56.5 70.2 69.55 70.61 72.91 75.9 75.3 77.3
14/06/2024 06:15:50 54.91 55.16 58.17 57.9 56.5 70.2 70.36 70.43 72.91 75.9 75.3 77.3
14/06/2024 06:15:51 54.92 55.09 58.17 57.9 56.5 70.2 70.25 70.42 72.91 75.9 75.3 77.3
14/06/2024 06:15:52 55.24 55.18 58.17 57.9 56.5 70.2 70.98 70.86 72.91 75.9 75.3 77.3
14/06/2024 06:15:53 55.53 55.45 58.17 57.9 56.5 70.2 74.14 73.26 73.26 75.9 75.3 77.3
14/06/2024 06:15:54 55.28 55.46 58.17 57.9 56.5 70.2 71.32 73.29 73.29 75.9 75.3 77.3
14/06/2024 06:15:55 55.05 55.41 58.17 57.9 56.5 70.2 69.88 72.13 73.29 75.9 75.3 77.3
14/06/2024 06:15:56 55.48 55.43 58.17 57.9 56.5 70.2 70.16 70.87 73.29 75.9 75.3 77.3
14/06/2024 06:15:57 54.98 55.33 58.17 57.9 56.5 70.2 70.14 70.48 73.29 75.9 75.3 77.3
14/06/2024 06:15:58 55.04 55.18 58.17 57.9 56.5 70.2 71.09 70.9 73.29 75.9 75.3 77.3
14/06/2024 06:15:59 55.19 55.2 58.17 57.9 56.5 70.2 71.73 71.53 73.29 75.9 75.3 77.3
14/06/2024 06:16:00 55.65 55.77 58.17 57.9 56.5 70.2 71.25 71.59 73.29 75.9 75.3 77.3
14/06/2024 06:16:01 55.19 55.38 58.17 57.9 56.5 70.2 71.26 71.77 73.29 75.9 75.3 77.3
14/06/2024 06:16:02 55.53 55.53 58.17 57.9 56.5 70.2 70.92 71.24 73.29 75.9 75.3 77.3
14/06/2024 06:16:03 56.83 56.45 58.17 57.9 56.5 70.2 73.71 73.02 73.29 75.9 75.3 77.3
14/06/2024 06:16:04 57.09 56.86 58.17 57.9 56.5 70.2 74.09 73.75 73.75 75.9 75.3 77.3
14/06/2024 06:16:05 57.67 57.44 58.17 57.9 56.5 70.2 76.7 76.25 76.25 75.9 75.3 77.3
14/06/2024 06:16:06 59.42 58.81 58.81 57.9 56.5 70.2 77.07 77.03 77.03 75.9 75.3 77.3
14/06/2024 06:16:07 59.74 59.42 59.42 57.9 56.5 70.2 80.42 79.51 79.51 75.9 75.3 77.3
14/06/2024 06:16:08 60.35 60.13 60.13 57.9 56.5 70.2 80.61 80.45 80.45 76 75.4 77.3
14/06/2024 06:16:09 63.69 63.42 63.42 58 56.6 70.2 79.76 80.79 80.79 76 75.4 77.3
14/06/2024 06:16:10 59.58 61.86 63.42 58 56.6 70.2 81.03 80.96 80.96 76 75.4 77.3
14/06/2024 06:16:11 61.67 61.7 63.42 58 56.6 70.2 79.57 80.63 80.96 76.1 75.4 77.3
14/06/2024 06:16:12 59.76 61.84 63.42 58 56.6 70.2 79.49 80.44 80.96 76.1 75.4 77.3
14/06/2024 06:16:13 58.01 60.44 63.42 58 56.6 70.2 78.83 79.56 80.96 76.1 75.4 77.3
14/06/2024 06:16:14 58.02 59.07 63.42 58 56.6 70.2 79.21 80.06 80.96 76.1 75.4 77.3
14/06/2024 06:16:15 58.2 58.46 63.42 58 56.6 70.2 76.68 78.99 80.96 76.1 75.4 77.3
14/06/2024 06:16:16 58.77 58.79 63.42 58.1 56.6 70.2 76.86 77.7 80.96 76.1 75.4 77.3
14/06/2024 06:16:17 57.93 58.54 63.42 58.1 56.6 70.2 75.06 77.08 80.96 76.1 75.4 77.3
14/06/2024 06:16:18 58.45 58.39 63.42 58.1 56.6 70.2 76.36 76.5 80.96 76.2 75.4 77.3
14/06/2024 06:16:19 58.83 58.71 63.42 58.1 56.6 70.2 75.53 76.66 80.96 76.2 75.4 77.3
14/06/2024 06:16:20 59.19 59.07 63.42 58.1 56.6 70.2 75.1 75.86 80.96 76.2 75.5 77.3
14/06/2024 06:16:21 59.49 59.28 63.42 58.1 56.6 70.2 76.18 76.07 80.96 76.2 75.5 77.3
14/06/2024 06:16:22 59.42 59.39 63.42 58.1 56.7 70.2 75.54 75.99 80.96 76.2 75.5 77.3
14/06/2024 06:16:23 60.44 60.06 63.42 58.1 56.7 70.2 74.88 75.76 80.96 76.2 75.5 77.3
14/06/2024 06:16:24 59.96 60.09 63.42 58.2 56.7 70.2 75.12 75.34 80.96 76.2 75.5 77.3
14/06/2024 06:16:25 59.58 60.03 63.42 58.2 56.7 70.2 74.42 75.37 80.96 76.2 75.5 77.3
14/06/2024 06:16:26 59.31 59.69 63.42 58.2 56.7 70.2 74.5 75.23 80.96 76.2 75.5 77.3
14/06/2024 06:16:27 59.25 59.66 63.42 58.2 56.7 70.2 73.83 74.53 80.96 76.2 75.5 77.3
14/06/2024 06:16:28 58.54 59.25 63.42 58.2 56.7 70.2 74.38 74.41 80.96 76.2 75.5 77.3
14/06/2024 06:16:29 58.94 58.98 63.42 58.2 56.7 70.2 74.51 75.08 80.96 76.2 75.5 77.3
14/06/2024 06:16:30 58.51 59 63.42 58.2 56.7 70.2 71.78 74.08 80.96 76.2 75.5 77.3
14/06/2024 06:16:31 59.03 58.97 63.42 58.2 56.7 70.2 71.94 72.74 80.96 76.2 75.5 77.3
14/06/2024 06:16:32 58.12 58.92 63.42 58.2 56.7 70.2 72.35 72.55 80.96 76.2 75.5 77.3
14/06/2024 06:16:33 58.29 58.48 63.42 58.3 56.7 70.2 72.08 72.37 80.96 76.2 75.5 77.3
14/06/2024 06:16:34 58.63 58.62 63.42 58.3 56.7 70.2 72.01 72.16 80.96 76.2 75.5 77.3
14/06/2024 06:16:35 58.92 58.9 63.42 58.3 56.7 70.2 72.01 72.26 80.96 76.2 75.5 77.3
14/06/2024 06:16:36 58.82 58.98 63.42 58.3 56.7 70.2 72.55 72.6 80.96 76.3 75.5 77.3
14/06/2024 06:16:37 58.32 58.87 63.42 58.3 56.7 70.2 71.11 72.43 80.96 76.3 75.5 77.3
14/06/2024 06:16:38 58.12 58.64 63.42 58.3 56.7 70.2 72.66 72.36 80.96 76.3 75.5 77.3
14/06/2024 06:16:39 59.04 58.91 61.86 58.3 56.7 70.2 72.98 72.88 80.96 76.3 75.5 77.3
14/06/2024 06:16:40 58.93 58.98 61.84 58.3 56.7 70.2 72.65 72.92 80.63 76.3 75.5 77.3
14/06/2024 06:16:41 58.89 59.12 61.84 58.3 56.8 70.2 73.81 73.58 80.44 76.3 75.5 77.3
14/06/2024 06:16:42 58.72 58.85 60.44 58.3 56.7 70.2 74.15 74.03 80.06 76.3 75.5 77.3
14/06/2024 06:16:43 59.24 59.27 60.09 58.3 56.8 70.2 73.41 74.13 80.06 76.3 75.5 77.3
14/06/2024 06:16:44 58.4 59.01 60.09 58.3 56.8 70.2 72.77 73.57 78.99 76.3 75.5 77.3
14/06/2024 06:16:45 58.03 58.66 60.09 58.3 56.8 70.2 71.75 73.1 77.7 76.2 75.5 77.3
14/06/2024 06:16:46 58.74 58.64 60.09 58.3 56.7 70.2 72.66 72.64 77.08 76.2 75.4 77.3
14/06/2024 06:16:47 57.87 58.64 60.09 58.3 56.7 70.2 72.21 72.57 76.66 76.2 75.4 77.3
14/06/2024 06:16:48 58.35 58.36 60.09 58.3 56.7 70.2 71.67 72.27 76.66 76.1 75.4 77.3
14/06/2024 06:16:49 58.18 58.38 60.09 58.3 56.7 70.2 72.37 72.32 76.07 76.1 75.4 77.3
14/06/2024 06:16:50 58.67 58.57 60.09 58.3 56.7 70.2 72.8 72.87 76.07 76.1 75.4 77.3
14/06/2024 06:16:51 58.6 58.61 60.09 58.3 56.7 70.2 73.07 73.05 75.99 76.1 75.4 77.3
14/06/2024 06:16:52 58.95 59.15 60.09 58.3 56.7 70.2 72.45 73.31 75.76 76.1 75.4 77.3
14/06/2024 06:16:53 58.84 58.95 60.09 58.3 56.8 70.2 72.95 72.95 75.37 76.1 75.4 77.3
14/06/2024 06:16:54 58.05 58.84 60.03 58.3 56.8 70.2 72.86 72.94 75.37 76.1 75.4 77.3
14/06/2024 06:16:55 58.7 58.65 59.69 58.3 56.8 70.2 72.55 73.47 75.23 76.1 75.4 77.3
14/06/2024 06:16:56 58.51 58.78 59.66 58.4 56.8 70.2 71.81 72.63 75.08 76.1 75.4 77.3
14/06/2024 06:16:57 58.32 58.74 59.27 58.4 56.8 70.2 72.55 72.41 75.08 76.1 75.4 77.3
14/06/2024 06:16:58 58.57 58.65 59.27 58.4 56.8 70.2 71.93 72.34 75.08 76.1 75.4 77.3
14/06/2024 06:16:59 59.43 59.16 59.27 58.4 56.8 70.2 73.14 72.93 74.13 76.1 75.4 77.3
14/06/2024 06:17:00 58.44 59.21 59.27 58.4 56.8 70.2 72.45 72.96 74.13 76.1 75.4 77.3
14/06/2024 06:17:01 58.41 58.74 59.27 58.4 56.8 70.2 71.31 72.75 74.13 76.1 75.4 77.3
14/06/2024 06:17:02 58.95 58.86 59.27 58.4 56.8 70.2 71.54 72 74.13 76.1 75.4 77.3
14/06/2024 06:17:03 58.5 59.11 59.27 58.4 56.8 70.2 72.24 72.33 74.13 76.1 75.4 77.3
14/06/2024 06:17:04 57.92 58.49 59.27 58.4 56.8 70.2 71.99 72.38 74.13 76.1 75.3 77.3
14/06/2024 06:17:05 58.38 58.44 59.27 58.4 56.8 70.2 72.39 72.27 74.13 76.1 75.4 77.3
14/06/2024 06:17:06 59.55 59.2 59.27 58.4 56.8 70.2 73.32 73.16 74.13 76.1 75.4 77.3
14/06/2024 06:17:07 58.55 59.23 59.27 58.4 56.8 70.2 73.13 73.14 74.13 76.1 75.4 77.3
14/06/2024 06:17:08 58.74 58.84 59.27 58.5 56.8 70.2 73.25 73.31 74.13 76.1 75.4 77.3
14/06/2024 06:17:09 59 58.96 59.27 58.5 56.8 70.2 73.23 73.42 74.13 76.1 75.4 77.3
14/06/2024 06:17:10 59.58 59.39 59.39 58.5 56.8 70.2 74.13 74.02 74.13 76.1 75.4 77.3
14/06/2024 06:17:11 59.46 59.77 59.77 58.5 56.8 70.2 73.72 74.12 74.13 76.1 75.4 77.3
14/06/2024 06:17:12 58.59 59.32 59.77 58.5 56.9 70.2 73.26 73.89 74.13 76 75.4 77.3
14/06/2024 06:17:13 58.33 58.92 59.77 58.4 56.9 70.2 72.7 73.58 74.12 75.9 75.4 77.3
14/06/2024 06:17:14 58.53 58.71 59.77 58.4 56.9 70.2 72.18 73.06 74.12 75.7 75.4 77.3
14/06/2024 06:17:15 59.03 58.92 59.77 58.3 56.9 70.2 72.54 72.68 74.12 75.6 75.4 77.3
14/06/2024 06:17:16 58.96 58.93 59.77 58.2 56.9 70.2 73.79 73.41 74.12 75.5 75.4 77.3
14/06/2024 06:17:17 59.71 59.6 59.77 58.2 56.9 70.2 73.94 73.86 74.12 75.3 75.4 77.3
14/06/2024 06:17:18 59.51 59.54 59.77 58.1 56.9 70.2 73.3 73.8 74.12 75.2 75.4 77.3
14/06/2024 06:17:19 59.12 59.53 59.77 58.1 56.9 70.2 73.26 73.56 74.12 75 75.4 77.3
14/06/2024 06:17:20 59.83 59.66 59.77 58.1 56.9 70.2 73.46 73.61 74.12 75 75.4 77.3
14/06/2024 06:17:21 59.8 59.84 59.84 58.1 56.9 70.2 73.14 73.77 74.12 75 75.4 77.3
14/06/2024 06:17:22 59.21 59.86 59.86 58.1 56.9 70.2 73.46 73.57 74.12 75 75.4 77.3
14/06/2024 06:17:23 59.03 59.5 59.86 58.1 56.9 70.2 72.76 73.34 74.12 75 75.4 77.3
14/06/2024 06:17:24 58.89 59.17 59.86 58.1 56.9 70.2 72.37 72.97 74.12 74.9 75.4 77.3
14/06/2024 06:17:25 59.52 59.42 59.86 58.1 56.9 70.2 73.78 73.54 74.12 74.9 75.4 77.3
14/06/2024 06:17:26 60 59.86 59.86 58.2 56.9 70.2 73.22 73.39 74.12 74.9 75.4 77.3
14/06/2024 06:17:27 59.55 59.85 59.86 58.2 56.9 70.2 73.17 73.37 74.12 74.9 75.4 77.3
14/06/2024 06:17:28 59.28 59.8 59.86 58.2 56.9 70.2 73.17 73.32 74.12 74.9 75.4 77.3
14/06/2024 06:17:29 59.47 59.52 59.86 58.2 57 70.2 73.97 73.91 74.12 74.9 75.4 77.3
14/06/2024 06:17:30 59.5 59.52 59.86 58.2 57 70.2 75.25 74.88 74.88 74.9 75.4 77.3
14/06/2024 06:17:31 59.76 59.86 59.86 58.2 57 70.2 76.12 75.94 75.94 74.9 75.4 77.3
14/06/2024 06:17:32 60.07 59.97 59.97 58.2 57 70.2 75.02 75.96 75.96 74.9 75.4 77.3
14/06/2024 06:17:33 60.11 60.13 60.13 58.2 57 70.2 73.57 75.12 75.96 74.9 75.4 77.3
14/06/2024 06:17:34 59.37 60.21 60.21 58.2 57 70.2 73.62 74.26 75.96 74.9 75.4 77.3
14/06/2024 06:17:35 59.66 59.91 60.21 58.2 57 70.2 73.44 73.97 75.96 74.9 75.4 77.3
14/06/2024 06:17:36 58.78 59.63 60.21 58.2 57 70.2 73.34 73.68 75.96 74.9 75.4 77.3
14/06/2024 06:17:37 59.56 59.7 60.21 58.2 57 70.2 73.76 73.74 75.96 74.9 75.4 77.3
14/06/2024 06:17:38 58.71 59.51 60.21 58.3 57 70.2 72.77 73.84 75.96 74.8 75.4 77.3
14/06/2024 06:17:39 58.72 59.31 60.21 58.2 57 70.2 73.35 73.37 75.96 74.7 75.4 77.3
14/06/2024 06:17:40 59.12 59.4 60.21 58.2 57 70.2 73.63 73.71 75.96 74.5 75.4 77.3
14/06/2024 06:17:41 58.76 58.95 60.21 58.1 57 70.2 73.13 73.89 75.96 74.4 75.4 77.3
14/06/2024 06:17:42 59.49 59.6 60.21 58.1 57 70.2 73.83 73.71 75.96 74.3 75.4 77.3
14/06/2024 06:17:43 59.37 59.41 60.21 58.1 57 70.2 74.09 74.06 75.96 74.3 75.4 77.3
14/06/2024 06:17:44 59.63 59.62 60.21 58.1 57 70.2 79.41 78.31 78.31 74.4 75.4 77.3
14/06/2024 06:17:45 59.12 59.58 60.21 58.1 57 70.2 75.57 78.23 78.31 74.4 75.4 77.3
14/06/2024 06:17:46 60.28 60.04 60.21 58.1 57 70.2 77.91 77.9 78.31 74.4 75.4 77.3
14/06/2024 06:17:47 59.66 59.95 60.21 58.1 57 70.2 78.69 78.52 78.52 74.4 75.4 77.3
14/06/2024 06:17:48 61.69 61.33 61.33 58.1 57.1 70.2 78.33 78.71 78.71 74.4 75.4 77.3
14/06/2024 06:17:49 60.59 61.05 61.33 58.1 57.1 70.2 83.19 82.39 82.39 74.5 75.5 77.3
14/06/2024 06:17:50 61.29 61.14 61.33 58.1 57.1 70.2 84.65 84.14 84.14 74.6 75.5 77.3
14/06/2024 06:17:51 63.01 62.57 62.57 58.1 57.1 70.2 83.5 83.94 84.14 74.7 75.5 77.3
14/06/2024 06:17:52 63.05 62.77 62.77 58.2 57.1 70.2 85.79 84.96 84.96 74.9 75.6 77.3
14/06/2024 06:17:53 63.71 63.53 63.53 58.2 57.1 70.2 87.71 87.2 87.2 75.1 75.7 77.3
14/06/2024 06:17:54 64.5 64.22 64.22 58.3 57.2 70.2 87.41 87.5 87.5 75.3 75.7 77.3
14/06/2024 06:17:55 64.86 64.69 64.69 58.3 57.2 70.2 87.26 87.66 87.66 75.6 75.8 77.3
14/06/2024 06:17:56 64.02 64.79 64.79 58.3 57.2 70.2 85.73 87.37 87.66 75.7 75.8 77.3
14/06/2024 06:17:57 63.58 64.35 64.79 58.4 57.2 70.2 84 86.5 87.66 75.8 75.9 77.3
14/06/2024 06:17:58 60.7 63.77 64.79 58.4 57.2 70.2 81.87 84.92 87.66 75.8 75.9 77.3
14/06/2024 06:17:59 59.74 62.1 64.79 58.4 57.2 70.2 80.29 83.3 87.66 75.8 75.9 77.3
14/06/2024 06:18:00 60.27 60.85 64.79 58.4 57.2 70.2 79.8 82.31 87.66 75.9 75.9 77.3
14/06/2024 06:18:01 59.64 60.39 64.79 58.4 57.3 70.2 76.33 80.34 87.66 75.9 75.9 77.3
14/06/2024 06:18:02 59.06 60.03 64.79 58.4 57.3 70.2 74.52 78.31 87.66 75.9 75.9 77.3
14/06/2024 06:18:03 59.07 59.5 64.79 58.4 57.3 70.2 74 76.35 87.66 75.9 75.9 77.3
14/06/2024 06:18:04 59.23 59.4 64.79 58.4 57.3 70.2 74.42 75.09 87.66 75.9 75.9 77.3
14/06/2024 06:18:05 59.08 59.31 64.79 58.4 57.3 70.2 73.15 74.66 87.66 75.9 75.9 77.3
14/06/2024 06:18:06 59.26 59.31 64.79 58.5 57.3 70.2 72.42 73.71 87.66 75.9 75.9 77.3
14/06/2024 06:18:07 58.92 59.26 64.79 58.5 57.3 70.2 73.63 73.64 87.66 75.9 75.9 77.3
14/06/2024 06:18:08 59.27 59.29 64.79 58.5 57.3 70.2 73.29 73.39 87.66 75.9 75.9 77.3
14/06/2024 06:18:09 58.88 59.26 64.79 58.5 57.3 70.2 75.33 74.81 87.66 75.9 75.9 77.3
14/06/2024 06:18:10 58.91 59.18 64.79 58.5 57.3 70.2 73.24 74.72 87.66 75.9 75.9 77.3
14/06/2024 06:18:11 58.55 58.94 64.79 58.5 57.3 70.2 72.55 73.98 87.66 75.9 75.9 77.3
14/06/2024 06:18:12 58.26 58.67 64.79 58.5 57.3 70.2 73.82 73.64 87.66 75.9 75.9 77.3
14/06/2024 06:18:13 59.43 59.07 64.79 58.5 57.3 70.2 73.58 73.72 87.66 75.8 75.9 77.3
14/06/2024 06:18:14 59.28 59.38 64.79 58.5 57.3 70.2 73.85 73.94 87.66 75.8 75.9 77.3
14/06/2024 06:18:15 59.46 59.6 64.79 58.5 57.3 70.2 73.49 73.92 87.66 75.7 75.9 77.3
14/06/2024 06:18:16 59.9 59.91 64.79 58.5 57.3 70.2 73.67 73.85 87.66 75.6 75.9 77.3
14/06/2024 06:18:17 58.63 59.75 64.79 58.4 57.3 70.2 75.67 74.99 87.66 75.5 75.9 77.3
14/06/2024 06:18:18 58.11 59.08 64.79 58.4 57.3 70.2 74.29 75.38 87.66 75.3 75.9 77.3
14/06/2024 06:18:19 58.94 58.91 64.79 58.4 57.3 70.2 74.32 74.69 87.66 75.3 76 77.3
14/06/2024 06:18:20 58.72 58.94 64.79 58.4 57.3 70.2 73.16 74.29 87.66 75.3 76 77.3
14/06/2024 06:18:21 58.95 59.01 64.79 58.4 57.3 70.2 73.16 73.71 87.66 75.3 76 77.3
14/06/2024 06:18:22 58.58 58.94 64.79 58.4 57.3 70.2 73.14 73.6 87.66 75.3 76 77.3
14/06/2024 06:18:23 59.73 59.41 64.79 58.5 57.4 70.2 74.65 74.19 87.66 75.3 76 77.3
14/06/2024 06:18:24 59.7 59.75 64.79 58.5 57.4 70.2 73.83 74.2 87.66 75.3 76 77.3
14/06/2024 06:18:25 60.44 60.23 64.79 58.5 57.4 70.2 74.68 74.59 87.37 75.3 76 77.3
14/06/2024 06:18:26 59.73 60.2 64.35 58.5 57.4 70.2 75.05 75.06 86.5 75.4 76 77.3
14/06/2024 06:18:27 59.66 60 63.77 58.5 57.4 70.2 76.06 75.93 84.92 75.4 76 77.3
14/06/2024 06:18:28 59.54 59.93 62.1 58.5 57.4 70.2 73.61 75.55 83.3 75.4 76 77.3
14/06/2024 06:18:29 59.37 59.61 60.85 58.5 57.4 70.2 74.49 74.61 82.31 75.4 76 77.3
14/06/2024 06:18:30 59.24 59.64 60.39 58.5 57.4 70.2 73.24 74.49 80.34 75.4 76 77.3
14/06/2024 06:18:31 58.91 59.27 60.23 58.6 57.4 70.2 74.62 74.31 78.31 75.4 76 77.3
14/06/2024 06:18:32 59.14 59.24 60.23 58.6 57.4 70.2 73.47 74.28 76.35 75.4 76 77.3
14/06/2024 06:18:33 59.38 59.39 60.23 58.6 57.4 70.2 73.89 73.98 75.93 75.4 76 77.3
14/06/2024 06:18:34 59.52 59.6 60.23 58.6 57.4 70.2 74.8 74.52 75.93 75.4 76 77.3
14/06/2024 06:18:35 59.04 59.4 60.23 58.6 57.4 70.2 75.24 75.14 75.93 75.4 76 77.3
14/06/2024 06:18:36 59.43 59.44 60.23 58.6 57.4 70.2 74.56 74.86 75.93 75.4 76 77.4
14/06/2024 06:18:37 59.75 59.79 60.23 58.6 57.4 70.2 75.26 75.13 75.93 75.4 76 77.4
14/06/2024 06:18:38 59.5 59.71 60.23 58.6 57.4 70.2 75.21 75.34 75.93 75.4 76 77.4
14/06/2024 06:18:39 59.78 60 60.23 58.6 57.4 70.2 75.17 75.28 75.93 75.4 76 77.4
14/06/2024 06:18:40 60.15 59.98 60.23 58.6 57.4 70.2 75.8 75.73 75.93 75.4 76 77.4
14/06/2024 06:18:41 60.78 60.6 60.6 58.7 57.5 70.2 74.7 75.77 75.93 75.5 76 77.4
14/06/2024 06:18:42 60.08 60.49 60.6 58.7 57.5 70.2 74.49 74.96 75.93 75.5 76 77.4
14/06/2024 06:18:43 60.86 60.86 60.86 58.7 57.5 70.2 74.64 74.87 75.93 75.5 76 77.4
14/06/2024 06:18:44 59.6 60.73 60.86 58.7 57.5 70.2 74.85 74.92 75.93 75.5 76 77.4
14/06/2024 06:18:45 59.31 60.03 60.86 58.7 57.5 70.2 74.14 74.88 75.93 75.5 76 77.4
14/06/2024 06:18:46 59.82 59.87 60.86 58.7 57.5 70.2 74.46 74.51 75.93 75.5 76 77.4
14/06/2024 06:18:47 59.2 59.88 60.86 58.7 57.5 70.2 74.79 74.98 75.93 75.5 76 77.4
14/06/2024 06:18:48 60.32 60.16 60.86 58.8 57.5 70.2 73.83 74.51 75.93 75.5 76 77.4
14/06/2024 06:18:49 59.92 60.23 60.86 58.8 57.5 70.2 74.97 74.8 75.93 75.5 76 77.4
14/06/2024 06:18:50 59.44 60.11 60.86 58.8 57.5 70.2 74.68 74.99 75.93 75.5 76 77.4
14/06/2024 06:18:51 59.83 59.87 60.86 58.8 57.5 70.2 76.04 75.76 75.93 75.5 76 77.4
14/06/2024 06:18:52 60.8 60.49 60.86 58.8 57.5 70.2 77.02 76.8 76.8 75.5 76 77.4
14/06/2024 06:18:53 60.72 60.7 60.86 58.8 57.5 70.2 79.02 78.3 78.3 75.6 76 77.4
14/06/2024 06:18:54 61.43 61.3 61.3 58.8 57.5 70.2 77.99 78.6 78.6 75.6 76 77.4
14/06/2024 06:18:55 60.01 61.31 61.31 58.9 57.5 70.2 79.11 79.12 79.12 75.6 76 77.4
14/06/2024 06:18:56 59.76 60.34 61.31 58.9 57.5 70.2 75 78.61 79.12 75.6 76 77.4
14/06/2024 06:18:57 59.26 59.9 61.31 58.9 57.5 70.2 73.89 76.61 79.12 75.6 76 77.4
14/06/2024 06:18:58 58.86 59.51 61.31 58.9 57.6 70.2 72.72 75.14 79.12 75.6 76 77.4
14/06/2024 06:18:59 59.3 59.47 61.31 58.9 57.6 70.2 73.32 73.78 79.12 75.6 76 77.4
14/06/2024 06:19:00 58.91 59.59 61.31 58.9 57.6 70.2 72.78 73.68 79.12 75.6 76 77.4
14/06/2024 06:19:01 59.47 59.36 61.31 58.9 57.6 70.2 73.98 73.85 79.12 75.6 76 77.4
14/06/2024 06:19:02 59.15 59.43 61.31 58.9 57.6 70.2 73.34 73.87 79.12 75.7 76 77.4
14/06/2024 06:19:03 59.05 59.36 61.31 58.9 57.6 70.2 73.27 73.62 79.12 75.7 76 77.4
14/06/2024 06:19:04 59.9 59.78 61.31 58.9 57.6 70.2 73.79 73.79 79.12 75.7 76 77.4
14/06/2024 06:19:05 59.56 59.69 61.31 58.9 57.6 70.2 74.44 74.27 79.12 75.7 76 77.4
14/06/2024 06:19:06 59.44 59.87 61.31 59 57.6 70.2 75.13 74.96 79.12 75.7 76 77.4
14/06/2024 06:19:07 58.95 59.46 61.31 59 57.6 70.2 74.54 74.78 79.12 75.6 76 77.4
14/06/2024 06:19:08 59.36 59.37 61.31 59 57.6 70.2 73.65 74.73 79.12 75.6 76 77.4
14/06/2024 06:19:09 59.92 60.12 61.31 58.9 57.6 70.2 73.27 74.16 79.12 75.6 76 77.4
14/06/2024 06:19:10 58.46 59.6 61.31 58.9 57.6 70.2 73.72 73.77 79.12 75.6 76 77.4
14/06/2024 06:19:11 58.9 58.97 61.31 58.9 57.6 70.2 73.63 73.94 79.12 75.6 76 77.4
14/06/2024 06:19:12 59.09 59.22 61.31 58.9 57.6 70.2 73.22 73.81 79.12 75.6 76 77.4
14/06/2024 06:19:13 59.85 59.58 61.31 58.9 57.6 70.2 73.94 73.86 79.12 75.6 76 77.4
14/06/2024 06:19:14 59.28 59.58 61.31 58.9 57.6 70.2 74.64 74.61 79.12 75.6 76 77.4
14/06/2024 06:19:15 59.17 59.65 61.31 58.9 57.6 70.2 73.3 74.3 79.12 75.6 76 77.4
14/06/2024 06:19:16 59.65 59.63 61.31 58.9 57.6 70.1 72.87 73.57 79.12 75.6 76 77.3
14/06/2024 06:19:17 59.54 59.87 61.31 59 57.6 70 74.3 74.01 79.12 75.6 76 77.3
14/06/2024 06:19:18 58.78 59.54 61.31 59 57.7 70 73.33 74.16 79.12 75.6 76 77.3
14/06/2024 06:19:19 59.82 59.56 61.31 59 57.7 70 74.05 73.99 79.12 75.6 76 77.3
14/06/2024 06:19:20 59.43 59.62 61.31 59 57.7 70 73.18 74.08 79.12 75.6 76 77.3
14/06/2024 06:19:21 59.12 59.56 61.31 59 57.7 70 73.09 73.42 79.12 75.6 76 77.3
14/06/2024 06:19:22 59.46 59.48 61.31 59 57.7 70 73.02 73.34 79.12 75.6 76 77.3
14/06/2024 06:19:23 59.27 59.57 61.31 59 57.7 70 72.17 73.13 79.12 75.6 76 77.3
14/06/2024 06:19:24 59.17 59.46 61.31 59 57.7 70 72.36 72.78 79.12 75.6 76 77.3
14/06/2024 06:19:25 58.96 59.31 60.34 59 57.7 70 72.13 72.34 78.61 75.6 76 77.3
14/06/2024 06:19:26 59.99 59.88 60.12 59 57.7 70 73.46 73.21 76.61 75.6 76 77.3
14/06/2024 06:19:27 59.37 59.8 60.12 59 57.7 70 73.1 73.29 75.14 75.7 76 77.3
14/06/2024 06:19:28 59.38 59.57 60.12 59.1 57.7 70 72.88 73.29 74.96 75.7 76 77.2
14/06/2024 06:19:29 59.46 59.66 60.12 59.1 57.7 70 74.85 74.35 74.96 75.7 76 77.2
14/06/2024 06:19:30 60.38 60.09 60.12 59.1 57.7 70 76.03 75.64 75.64 75.7 76 77.3
14/06/2024 06:19:31 59.9 60.26 60.26 59.1 57.7 70 74.56 75.6 75.64 75.7 76 77.3
14/06/2024 06:19:32 59.73 59.99 60.26 59.1 57.7 70 76.07 75.7 75.7 75.7 76 77.3
14/06/2024 06:19:33 59.64 59.98 60.26 59.1 57.7 70 75.63 76.08 76.08 75.7 76 77.3
14/06/2024 06:19:34 59.64 59.87 60.26 59.1 57.7 70 76.34 76.55 76.55 75.7 76 77.3
14/06/2024 06:19:35 59.54 59.78 60.26 59.1 57.7 70 73.92 75.81 76.55 75.7 76 77.3
14/06/2024 06:19:36 59.27 59.67 60.26 59.1 57.7 70 74.95 75.13 76.55 75.7 76 77.3
14/06/2024 06:19:37 60.53 60.2 60.26 59.1 57.7 70 76.13 76.08 76.55 75.7 76 77.3
14/06/2024 06:19:38 59.68 60.26 60.26 59.1 57.7 70 74.04 75.51 76.55 75.7 76 77.3
14/06/2024 06:19:39 59.32 59.79 60.26 59.2 57.7 70 74.6 74.98 76.55 75.7 76 77.3
14/06/2024 06:19:40 60.13 59.97 60.26 59.2 57.8 70 73.93 74.75 76.55 75.8 76 77.3
14/06/2024 06:19:41 59.34 59.91 60.26 59.2 57.8 70 75.32 75.17 76.55 75.8 76 77.3
14/06/2024 06:19:42 60.54 60.38 60.38 59.2 57.8 70 75.02 75.49 76.55 75.8 76.1 77.3
14/06/2024 06:19:43 59.58 60.4 60.4 59.2 57.8 70 75.2 75.23 76.55 75.8 76.1 77.3
14/06/2024 06:19:44 60.46 60.29 60.4 59.2 57.8 70 74.87 75.38 76.55 75.8 76.1 77.3
14/06/2024 06:19:45 59.97 60.29 60.4 59.2 57.8 70 74.72 74.95 76.55 75.8 76.1 77.3
14/06/2024 06:19:46 60.07 60.26 60.4 59.2 57.8 70 76.48 76.01 76.55 75.8 76.1 77.3
14/06/2024 06:19:47 60.29 60.27 60.4 59.2 57.8 70 74.64 75.92 76.55 75.8 76.1 77.3
14/06/2024 06:19:48 60.45 60.41 60.41 59.2 57.8 70 73.54 75.18 76.55 75.8 76 77.3
14/06/2024 06:19:49 61.64 61.22 61.22 59.3 57.8 70 75.84 75.48 76.55 75.8 76 77.3
14/06/2024 06:19:50 61.62 61.56 61.56 59.3 57.8 70 75.12 75.49 76.55 75.8 76 77.3
14/06/2024 06:19:51 62.27 62.07 62.07 59.3 57.8 70 79.66 78.71 78.71 75.9 76 77.3
14/06/2024 06:19:52 62 62.36 62.36 59.3 57.8 70 77.33 78.35 78.71 75.9 76 77.3
14/06/2024 06:19:53 61.17 61.87 62.36 59.3 57.8 70 79.81 79.34 79.34 75.9 76 77.3
14/06/2024 06:19:54 63.7 63.33 63.33 59.4 57.8 70 80.76 80.28 80.28 75.9 76 77.3
14/06/2024 06:19:55 62.79 63.03 63.33 59.4 57.9 70 83.68 83.14 83.14 76 76.1 77.3
14/06/2024 06:19:56 62.07 62.87 63.33 59.4 57.9 70 80.85 82.9 83.14 76.1 76.1 77.3
14/06/2024 06:19:57 62.57 62.87 63.33 59.4 57.9 70 82.8 82.6 83.14 76.1 76.1 77.3
14/06/2024 06:19:58 61.54 62.47 63.33 59.5 57.9 70 81.74 82.47 83.14 76.2 76.1 77.3
14/06/2024 06:19:59 60.34 62.02 63.33 59.5 57.9 70 81.47 83.05 83.14 76.2 76.1 77.3
14/06/2024 06:20:00 60.36 60.96 63.33 59.5 57.9 70 77.82 81.42 83.14 76.2 76.1 77.3
14/06/2024 06:20:01 59.96 60.97 63.33 59.5 57.9 70 75.26 79.58 83.14 76.2 76.1 77.3
14/06/2024 06:20:02 59.54 60.27 63.33 59.5 57.9 70 74.97 77.36 83.14 76.2 76.1 77.3
14/06/2024 06:20:03 59.48 59.72 63.33 59.4 57.9 70 74.28 76.02 83.14 76.3 76.1 77.3
14/06/2024 06:20:04 59.17 59.67 63.33 59.4 57.9 70 74.32 75.3 83.14 76.3 76.1 77.3
14/06/2024 06:20:05 59.72 59.75 63.33 59.4 57.9 70 74.1 74.36 83.14 76.3 76.1 77.3
14/06/2024 06:20:06 60.3 60.17 63.33 59.4 57.9 70 73.25 74.26 83.14 76.2 76.1 77.3
14/06/2024 06:20:07 59.62 60.07 63.33 59.4 57.9 70 72.77 73.66 83.14 76.2 76.1 77.3
14/06/2024 06:20:08 60.1 60.22 63.33 59.4 57.9 70 72.45 73.15 83.14 76.2 76.1 77.3
14/06/2024 06:20:09 59.64 60.11 63.33 59.4 57.9 70 72.35 72.86 83.14 76.2 76.1 77.3
14/06/2024 06:20:10 59.32 59.91 63.33 59.3 57.9 70 73.25 73.17 83.14 76.2 76.1 77.3
14/06/2024 06:20:11 59.19 59.62 63.33 59.3 57.9 70 73.14 73.39 83.14 76.2 76.1 77.3
14/06/2024 06:20:12 59.12 59.52 63.33 59.3 58 70 72.87 73.22 83.14 76.2 76.1 77.3
14/06/2024 06:20:13 60.31 59.97 63.33 59.3 58 70 74.01 73.73 83.14 76.2 76.1 77.3
14/06/2024 06:20:14 60.36 60.31 63.33 59.3 58 70 74.26 74.09 83.14 76.2 76.1 77.3
14/06/2024 06:20:15 60.25 60.6 63.33 59.3 58 70 74.58 74.71 83.14 76.2 76.1 77.3
14/06/2024 06:20:16 59.51 60.25 63.33 59.3 58 70 75.64 75.47 83.14 76.2 76.1 77.3
14/06/2024 06:20:17 60.32 60.4 63.33 59.4 58 70 75.02 75.38 83.14 76.2 76.1 77.3
14/06/2024 06:20:18 59.53 60.02 63.33 59.4 58 70 73.33 74.97 83.14 76.2 76.1 77.3
14/06/2024 06:20:19 59.7 59.86 63.33 59.4 58 70 73.43 74.04 83.14 76.2 76.1 77.3
14/06/2024 06:20:20 59.31 59.66 63.33 59.4 58 70 73.09 73.72 83.14 76.2 76.1 77.3
14/06/2024 06:20:21 59.38 59.73 63.33 59.4 58 70 73.52 73.58 83.14 76.2 76.1 77.3
14/06/2024 06:20:22 58.83 59.44 63.33 59.4 58 70 73.6 73.74 83.14 76.2 76.1 77.3
14/06/2024 06:20:23 59.25 59.29 63.33 59.4 58 70 73.79 73.86 83.14 76.2 76.1 77.3
14/06/2024 06:20:24 60.12 59.95 63.03 59.4 58 70 73.39 73.8 83.14 76.2 76.1 77.3
14/06/2024 06:20:25 59.46 60.04 62.87 59.4 58 70 74.36 74.34 83.05 76.2 76.1 77.3
14/06/2024 06:20:26 60.48 60.21 62.87 59.4 58 70 74.2 74.3 83.05 76.2 76.1 77.3
14/06/2024 06:20:27 59.22 60.14 62.47 59.5 58 70 73.15 74.29 83.05 76.2 76.1 77.3
14/06/2024 06:20:28 59.64 60.1 62.02 59.5 58 70 72.68 73.71 83.05 76.2 76.1 77.3
14/06/2024 06:20:29 59.67 59.83 60.97 59.5 58 70 72.72 73.2 81.42 76.2 76.1 77.3
14/06/2024 06:20:30 59.55 59.85 60.97 59.5 58 70 72.86 73.02 79.58 76.2 76.1 77.3
14/06/2024 06:20:31 59.93 59.84 60.6 59.5 58 70 72.71 73.06 77.36 76.2 76.1 77.3
14/06/2024 06:20:32 58.67 59.79 60.6 59.5 58 70 73.13 73.09 76.02 76.2 76.1 77.3
14/06/2024 06:20:33 60.25 60.02 60.6 59.5 58 70 73.64 73.53 75.47 76.2 76.1 77.3
14/06/2024 06:20:34 59.01 59.86 60.6 59.5 58 70 73.6 73.76 75.47 76.2 76.1 77.3
14/06/2024 06:20:35 58.64 59.36 60.6 59.5 58 70 72.58 73.53 75.47 76.2 76.1 77.3
14/06/2024 06:20:36 59.41 59.45 60.6 59.5 58 70 72.3 72.92 75.47 76.2 76.1 77.3
14/06/2024 06:20:37 59.71 59.6 60.6 59.5 58 70 73.16 73.02 75.47 76.2 76.1 77.3
14/06/2024 06:20:38 62.28 61.46 61.46 59.6 58 70 74.73 74.29 75.47 76.3 76.1 77.3
14/06/2024 06:20:39 65.42 64.54 64.54 59.6 58.1 70 80.24 79.26 79.26 76.3 76.1 77.3
14/06/2024 06:20:40 65.73 65.38 65.38 59.7 58.1 70 76.27 79.14 79.26 76.3 76.1 77.3
14/06/2024 06:20:41 61.61 65.31 65.38 59.7 58.1 70 74.74 77.58 79.26 76.3 76.1 77.3
14/06/2024 06:20:42 61.91 63.33 65.38 59.7 58.1 70 74.86 75.99 79.26 76.3 76.1 77.3
14/06/2024 06:20:43 62.29 63.01 65.38 59.7 58.1 70 75.26 75.67 79.26 76.3 76.1 77.3
14/06/2024 06:20:44 60.94 62.26 65.38 59.7 58.1 70 76.68 76.4 79.26 76.3 76.1 77.3
14/06/2024 06:20:45 60.5 61.44 65.38 59.7 58.1 70 73.69 76.03 79.26 76.3 76.1 77.3
14/06/2024 06:20:46 60.84 61.14 65.38 59.7 58.1 70 74.27 74.83 79.26 76.3 76.1 77.3
14/06/2024 06:20:47 61.3 61.39 65.38 59.8 58.2 70 74.4 74.65 79.26 76.3 76.1 77.3
14/06/2024 06:20:48 59.63 61.29 65.38 59.8 58.2 70 75.01 74.99 79.26 76.3 76.1 77.3
14/06/2024 06:20:49 60.05 60.38 65.38 59.8 58.2 70 74.6 74.97 79.26 76.3 76.1 77.3
14/06/2024 06:20:50 59.94 60.29 65.38 59.8 58.2 70 73.7 74.98 79.26 76.3 76.1 77.3
14/06/2024 06:20:51 59.17 60.01 65.38 59.8 58.2 70 72.89 74.14 79.26 76.4 76.1 77.3
14/06/2024 06:20:52 58.81 59.48 65.38 59.8 58.2 70 74.28 74.04 79.26 76.4 76.1 77.3
14/06/2024 06:20:53 59.96 59.82 65.38 59.8 58.2 70 75.36 75.01 79.26 76.4 76.2 77.3
14/06/2024 06:20:54 59.58 59.96 65.38 59.8 58.2 70 73.59 75.16 79.26 76.4 76.1 77.3
14/06/2024 06:20:55 59.53 59.86 65.38 59.8 58.2 70 73.09 73.95 79.26 76.4 76.1 77.3
14/06/2024 06:20:56 59.44 59.85 65.38 59.8 58.2 70 73.15 73.73 79.26 76.4 76.1 77.3
14/06/2024 06:20:57 58.77 59.34 65.38 59.8 58.2 70 73.39 73.44 79.26 76.4 76.1 77.3
14/06/2024 06:20:58 58.65 59.25 65.38 59.8 58.2 70 74.39 74.3 79.26 76.4 76.1 77.3
14/06/2024 06:20:59 59.19 59.03 65.38 59.9 58.2 70 75.93 75.45 79.26 76.4 76.1 77.3
14/06/2024 06:21:00 59.29 59.26 65.38 59.9 58.2 70 77.17 77.05 79.26 76.4 76.2 77.3
14/06/2024 06:21:01 59.56 59.64 65.38 59.9 58.2 70 80.46 79.62 79.62 76.4 76.2 77.3
14/06/2024 06:21:02 60.21 60.11 65.38 59.9 58.2 70 79.04 79.35 79.62 76.5 76.2 77.3
14/06/2024 06:21:03 60.59 60.58 65.38 59.9 58.2 70 81.72 81.15 81.15 76.5 76.2 77.3
14/06/2024 06:21:04 64.3 63.44 65.38 59.9 58.2 70 85.93 85.31 85.31 76.6 76.2 77.3
14/06/2024 06:21:05 65.48 65.06 65.38 60 58.3 70 87.53 87.31 87.31 76.8 76.3 77.3
14/06/2024 06:21:06 67.14 66.39 66.39 60 58.3 70 89.26 89.19 89.19 77 76.4 77.3
14/06/2024 06:21:07 67.48 67.16 67.16 60.1 58.3 70 90.94 90.25 90.25 77.3 76.5 77.4
14/06/2024 06:21:08 67.96 67.91 67.91 60.2 58.4 70 90.76 90.9 90.9 77.6 76.6 77.4
14/06/2024 06:21:09 65.33 67.54 67.91 60.2 58.4 70 85.94 90.35 90.9 77.7 76.7 77.4
14/06/2024 06:21:10 61.61 66.23 67.91 60.2 58.4 70 82.05 88.04 90.9 77.7 76.7 77.4
14/06/2024 06:21:11 60.92 63.9 67.91 60.2 58.4 70 80 85.21 90.9 77.7 76.7 77.4
14/06/2024 06:21:12 61.02 62.32 67.91 60.2 58.4 70 76.69 82.67 90.9 77.7 76.7 77.4
14/06/2024 06:21:13 61.39 61.61 67.91 60.2 58.4 70 73.7 79.88 90.9 77.7 76.7 77.4
14/06/2024 06:21:14 61.7 61.72 67.91 60.2 58.4 70 73.74 77.1 90.9 77.6 76.7 77.4
14/06/2024 06:21:15 63.07 62.73 67.91 60.2 58.4 70 75.38 75.55 90.9 77.6 76.7 77.4
14/06/2024 06:21:16 64.11 63.65 67.91 60.3 58.5 70 76.08 76.01 90.9 77.6 76.7 77.4
14/06/2024 06:21:17 64.12 63.96 67.91 60.3 58.5 70 75.42 76 90.9 77.6 76.7 77.4
14/06/2024 06:21:18 62.72 63.82 67.91 60.3 58.5 70 74.09 75.53 90.9 77.6 76.7 77.4
14/06/2024 06:21:19 61.26 63.12 67.91 60.3 58.5 70 73.34 74.69 90.9 77.6 76.7 77.4
14/06/2024 06:21:20 59.55 62.04 67.91 60.3 58.5 70 74.12 74.2 90.9 77.6 76.7 77.4
14/06/2024 06:21:21 59.17 60.62 67.91 60.3 58.5 70 73.59 74.1 90.9 77.6 76.7 77.4
14/06/2024 06:21:22 58.92 59.74 67.91 60.3 58.5 70 74.25 74.18 90.9 77.6 76.7 77.4
14/06/2024 06:21:23 59.06 59.65 67.91 60.3 58.5 70 73.29 74.2 90.9 77.6 76.7 77.4
14/06/2024 06:21:24 58.56 59.13 67.91 60.3 58.5 70 74.6 74.71 90.9 77.6 76.7 77.4
14/06/2024 06:21:25 58.77 58.85 67.91 60.3 58.5 70 73.09 74.27 90.9 77.6 76.7 77.4
14/06/2024 06:21:26 58.76 58.82 67.91 60.3 58.5 70 73.2 73.59 90.9 77.6 76.7 77.4
14/06/2024 06:21:27 58.95 59 67.91 60.3 58.5 70 72.7 73.2 90.9 77.6 76.7 77.4
14/06/2024 06:21:28 59.77 59.52 67.91 60.3 58.5 70 73.64 73.36 90.9 77.6 76.7 77.4
14/06/2024 06:21:29 59.25 59.66 67.91 60.3 58.5 70 74.1 73.9 90.9 77.6 76.7 77.4
14/06/2024 06:21:30 60.35 60.17 67.91 60.3 58.5 70 75.38 74.97 90.9 77.6 76.7 77.4
14/06/2024 06:21:31 59.95 60.3 67.91 60.3 58.5 70 75.3 75.34 90.9 77.6 76.7 77.4
14/06/2024 06:21:32 59.07 60.06 67.91 60.3 58.5 70 75.31 75.49 90.9 77.6 76.7 77.4
14/06/2024 06:21:33 60.53 60.22 67.91 60.3 58.5 70 75.66 75.77 90.9 77.6 76.7 77.4
14/06/2024 06:21:34 61.13 61.09 67.91 60.3 58.6 70 75.39 75.58 90.9 77.6 76.7 77.4
14/06/2024 06:21:35 59.08 60.97 67.91 60.3 58.6 70 73.95 75.52 90.9 77.6 76.7 77.4
14/06/2024 06:21:36 60.6 60.65 67.91 60.3 58.6 70 74.86 74.94 90.9 77.6 76.8 77.4
14/06/2024 06:21:37 59.19 60.3 67.91 60.3 58.6 70 74.69 74.89 90.9 77.6 76.8 77.4
14/06/2024 06:21:38 59.58 59.65 67.54 60.3 58.6 70 74.78 74.93 90.35 77.7 76.8 77.4
14/06/2024 06:21:39 58.94 59.65 66.23 60.3 58.6 70 74.85 74.93 88.04 77.7 76.8 77.4
14/06/2024 06:21:40 59.43 59.55 63.96 60.3 58.6 70 74.85 75.07 85.21 77.7 76.8 77.4
14/06/2024 06:21:41 59.61 59.83 63.96 60.3 58.6 70 74.36 75.14 82.67 77.7 76.8 77.4
14/06/2024 06:21:42 59.34 59.65 63.96 60.3 58.6 70 73.97 74.63 79.88 77.7 76.8 77.4
14/06/2024 06:21:43 59.15 59.77 63.96 60.3 58.6 70 74.67 74.6 77.1 77.7 76.8 77.4
14/06/2024 06:21:44 59.19 59.5 63.96 60.3 58.6 70 76.73 76.2 76.2 77.7 76.8 77.4
14/06/2024 06:21:45 58.81 59.17 63.96 60.3 58.6 70 75.32 76.1 76.2 77.7 76.8 77.4
14/06/2024 06:21:46 59.07 59.1 63.96 60.3 58.6 70 74.77 75.55 76.2 77.7 76.8 77.4
14/06/2024 06:21:47 60.12 59.81 63.82 60.3 58.6 70 78.01 77.34 77.34 77.7 76.8 77.4
14/06/2024 06:21:48 60.48 60.27 63.12 60.4 58.6 70 79.56 79.18 79.18 77.7 76.8 77.4
14/06/2024 06:21:49 61.27 60.99 62.04 60.4 58.6 70 80.1 80.07 80.07 77.7 76.8 77.4
14/06/2024 06:21:50 61.72 61.7 61.7 60.4 58.6 70 81.25 81.33 81.33 77.8 76.8 77.4
14/06/2024 06:21:51 60.54 61.67 61.7 60.4 58.6 70 80.37 80.81 81.33 77.8 76.8 77.4
14/06/2024 06:21:52 61.35 61.3 61.7 60.4 58.6 70 80.82 81.31 81.33 77.8 76.8 77.4
14/06/2024 06:21:53 61.33 61.56 61.7 60.4 58.7 70 80.64 81.21 81.33 77.8 76.8 77.4
14/06/2024 06:21:54 60.82 61.22 61.7 60.4 58.7 70 78.81 80.48 81.33 77.8 76.8 77.4
14/06/2024 06:21:55 61.24 61.44 61.7 60.4 58.7 70 79.98 80.26 81.33 77.9 76.8 77.4
14/06/2024 06:21:56 60.02 61.07 61.7 60.4 58.7 70 77.11 79.64 81.33 77.9 76.8 77.4
14/06/2024 06:21:57 59.9 60.46 61.7 60.4 58.7 70 76.34 78.2 81.33 77.9 76.8 77.4
14/06/2024 06:21:58 61.21 60.86 61.7 60.4 58.7 70 76.92 77.2 81.33 77.9 76.8 77.4
14/06/2024 06:21:59 59.72 60.78 61.7 60.4 58.7 70 77.4 77.47 81.33 77.9 76.8 77.4
14/06/2024 06:22:00 59.92 60.32 61.7 60.4 58.7 70 76.29 77.5 81.33 77.9 76.8 77.4
14/06/2024 06:22:01 58.95 59.96 61.7 60.4 58.7 70 75.11 76.69 81.33 77.9 76.8 77.4
14/06/2024 06:22:02 59.96 59.89 61.7 60.4 58.7 70 76.67 76.56 81.33 77.9 76.8 77.4
14/06/2024 06:22:03 58.41 59.68 61.7 60.4 58.7 70 74.7 76.43 81.33 77.9 76.8 77.4
14/06/2024 06:22:04 60.2 59.92 61.7 60.4 58.7 70 75.72 75.78 81.33 77.9 76.8 77.4
14/06/2024 06:22:05 59.75 59.92 61.7 60.4 58.7 70 75.01 75.49 81.33 77.9 76.8 77.4
14/06/2024 06:22:06 60.43 60.37 61.7 60.4 58.7 70 74.74 75.53 81.33 77.9 76.9 77.4
14/06/2024 06:22:07 58.94 60.21 61.7 60.4 58.7 70 75.2 75.45 81.33 77.9 76.9 77.4
14/06/2024 06:22:08 58.73 59.42 61.7 60.4 58.7 70 72.38 74.87 81.33 77.9 76.9 77.4
14/06/2024 06:22:09 58.59 58.99 61.7 60.4 58.7 70 73.18 73.66 81.33 77.9 76.9 77.4
14/06/2024 06:22:10 58.8 58.86 61.7 60.4 58.7 70 74.76 74.38 81.33 77.9 76.9 77.4
14/06/2024 06:22:11 58.67 58.9 61.7 60.4 58.7 70 72.31 74.15 81.33 77.9 76.9 77.4
14/06/2024 06:22:12 58.26 58.64 61.7 60.4 58.7 70 73.68 73.68 81.33 77.9 76.9 77.4
14/06/2024 06:22:13 58.43 58.6 61.7 60.4 58.7 70 72.36 73.6 81.33 77.9 76.9 77.4
14/06/2024 06:22:14 58.01 58.47 61.7 60.4 58.7 70 72.34 73 81.33 77.9 76.9 77.4
14/06/2024 06:22:15 57.57 58.19 61.7 60.4 58.7 70 73.59 73.33 81.33 77.9 76.9 77.4
14/06/2024 06:22:16 58.2 58.2 61.7 60.4 58.7 70 72.77 73.29 81.33 77.9 76.9 77.4
14/06/2024 06:22:17 58.5 58.44 61.7 60.4 58.7 70 73.19 73.18 81.33 77.9 76.9 77.4
14/06/2024 06:22:18 59.66 59.29 61.7 60.4 58.7 70 74.7 74.39 81.33 77.9 76.9 77.4
14/06/2024 06:22:19 59.52 59.56 61.7 60.4 58.7 70 73.47 74.71 81.33 77.9 76.9 77.4
14/06/2024 06:22:20 59.88 59.82 61.67 60.4 58.7 70 72.93 73.78 81.31 77.9 76.9 77.4
14/06/2024 06:22:21 59.81 60.03 61.56 60.4 58.8 70 72.99 73.46 81.31 77.9 76.9 77.4
14/06/2024 06:22:22 60.09 60.14 61.56 60.4 58.8 70 72.81 73.27 81.21 77.9 76.9 77.4
14/06/2024 06:22:23 59.8 59.96 61.44 60.4 58.8 70 72.8 72.98 80.48 77.9 76.9 77.4
14/06/2024 06:22:24 60.58 60.62 61.44 60.4 58.8 70 73.93 73.64 80.26 77.9 76.9 77.4
14/06/2024 06:22:25 60.39 60.42 61.07 60.4 58.8 70 73.91 73.86 79.64 77.9 76.9 77.4
14/06/2024 06:22:26 60.3 60.56 60.86 60.4 58.8 70 73.95 74.22 78.2 77.9 76.9 77.4
14/06/2024 06:22:27 59.73 60.34 60.86 60.4 58.8 70 74.01 74 77.5 77.9 76.9 77.4
14/06/2024 06:22:28 59.59 60.04 60.78 60.4 58.8 70 73.71 73.95 77.5 77.9 76.9 77.4
14/06/2024 06:22:29 59.24 59.84 60.62 60.4 58.8 70 73.97 74.14 77.5 77.9 76.9 77.4
14/06/2024 06:22:30 60.3 60.14 60.62 60.4 58.8 70 73.66 74.12 76.69 77.9 76.9 77.4
14/06/2024 06:22:31 60.39 60.55 60.62 60.5 58.8 70 74.04 74.18 76.56 77.9 76.9 77.4
14/06/2024 06:22:32 58.8 60.26 60.62 60.4 58.8 70 73.2 73.81 76.43 77.9 76.9 77.4
14/06/2024 06:22:33 58.54 59.38 60.62 60.4 58.8 70 74.08 74.04 75.78 77.9 76.8 77.4
14/06/2024 06:22:34 58.61 58.9 60.62 60.4 58.8 70 73.73 73.89 75.53 77.9 76.8 77.4
14/06/2024 06:22:35 58.63 58.84 60.62 60.4 58.8 70 73.06 73.86 75.53 77.9 76.8 77.4
14/06/2024 06:22:36 58.58 58.69 60.62 60.4 58.8 70 72.61 73.32 75.45 77.9 76.8 77.4
14/06/2024 06:22:37 59.75 59.56 60.62 60.4 58.8 70 73.82 73.63 74.87 77.9 76.8 77.4
14/06/2024 06:22:38 58.5 59.16 60.62 60.4 58.8 70 72.36 73.44 74.71 77.9 76.7 77.4
14/06/2024 06:22:39 58.21 58.96 60.62 60.4 58.8 70 72.59 72.74 74.71 77.9 76.7 77.4
14/06/2024 06:22:40 58.06 58.64 60.62 60.4 58.8 70 72.63 73.07 74.71 77.9 76.6 77.4
14/06/2024 06:22:41 59.47 59.26 60.62 60.4 58.8 70 73.39 73.25 74.71 77.9 76.5 77.4
14/06/2024 06:22:42 59.92 59.8 60.62 60.4 58.8 70 72.74 73.05 74.71 77.9 76.5 77.4
14/06/2024 06:22:43 58.89 59.75 60.62 60.4 58.8 70 72.4 72.95 74.71 77.9 76.4 77.4
14/06/2024 06:22:44 59.36 59.56 60.62 60.4 58.8 70 73.09 73.2 74.71 77.9 76.4 77.4
14/06/2024 06:22:45 59.57 59.65 60.62 60.4 58.8 70 73.52 73.4 74.71 77.9 76.3 77.4
14/06/2024 06:22:46 60.53 60.19 60.62 60.4 58.8 70 74 73.76 74.71 77.9 76.3 77.4
14/06/2024 06:22:47 59.63 60.17 60.62 60.4 58.8 70 74.57 74.46 74.71 77.9 76.3 77.4
14/06/2024 06:22:48 60.1 60.18 60.62 60.4 58.8 70 74.42 74.57 74.71 77.9 76.3 77.4
14/06/2024 06:22:49 59.28 60.22 60.62 60.4 58.8 70 73.88 74.47 74.57 77.8 76.3 77.4
14/06/2024 06:22:50 60.25 60.21 60.62 60.4 58.8 70 74.39 74.53 74.57 77.8 76.3 77.4
14/06/2024 06:22:51 59.6 59.94 60.62 60.4 58.8 70 74.4 74.5 74.57 77.7 76.3 77.4
14/06/2024 06:22:52 59.25 60.05 60.62 60.4 58.8 70 74.21 74.4 74.57 77.6 76.3 77.4
14/06/2024 06:22:53 59.47 59.63 60.62 60.4 58.8 70 75.18 75.09 75.09 77.5 76.3 77.4
14/06/2024 06:22:54 59.17 59.51 60.56 60.3 58.8 70 73.3 74.84 75.09 77.3 76.3 77.4
14/06/2024 06:22:55 59.38 59.53 60.56 60.3 58.8 70 73.39 73.98 75.09 77.2 76.3 77.4
14/06/2024 06:22:56 60.02 60.1 60.55 60.3 58.8 70 73.34 73.87 75.09 77.1 76.3 77.4
14/06/2024 06:22:57 59.26 59.77 60.55 60.3 58.8 70 73.36 73.47 75.09 77 76.3 77.4
14/06/2024 06:22:58 59 59.48 60.55 60.3 58.8 70 73.5 73.79 75.09 77 76.3 77.4
14/06/2024 06:22:59 66.63 65.95 65.95 60.3 58.9 70 73.38 73.7 75.09 77 76.3 77.4
14/06/2024 06:23:00 58.93 65.38 65.95 60.3 58.9 70 72.64 73.37 75.09 77 76.3 77.4
14/06/2024 06:23:01 59.65 62.46 65.95 60.3 58.9 70 75.68 74.98 75.09 76.9 76.3 77.4
14/06/2024 06:23:02 60 60.98 65.95 60.3 58.9 70 75.97 75.86 75.86 77 76.3 77.4
14/06/2024 06:23:03 60.01 60.51 65.95 60.3 58.9 70 74.63 75.56 75.86 77 76.3 77.4
14/06/2024 06:23:04 60.76 60.82 65.95 60.3 58.9 70 79.33 78.13 78.13 77 76.3 77.4
14/06/2024 06:23:05 60.63 60.63 65.95 60.3 58.9 70 77.89 78.03 78.13 77 76.3 77.4
14/06/2024 06:23:06 60.82 60.83 65.95 60.3 58.9 70 74.24 77.98 78.13 77 76.3 77.4
14/06/2024 06:23:07 60.29 60.78 65.95 60.3 58.9 70 73.58 75.97 78.13 77 76.3 77.4
14/06/2024 06:23:08 61.97 61.49 65.95 60.4 58.9 70 73.98 74.81 78.13 77 76.3 77.4
14/06/2024 06:23:09 61.04 61.46 65.95 60.4 58.9 70 75.27 74.96 78.13 77 76.3 77.4
14/06/2024 06:23:10 60.68 61.36 65.95 60.4 58.9 70 75.13 75.16 78.13 77 76.3 77.4
14/06/2024 06:23:11 60.41 60.84 65.95 60.4 58.9 70 75.9 75.74 78.13 77 76.3 77.4
14/06/2024 06:23:12 60.03 60.7 65.95 60.4 58.9 70 74.77 75.69 78.13 77 76.3 77.4
14/06/2024 06:23:13 59.16 60.15 65.95 60.4 58.9 70 73.81 75.08 78.13 77 76.3 77.4
14/06/2024 06:23:14 59.25 59.64 65.95 60.4 58.9 70 73.45 74.38 78.13 77 76.4 77.4
14/06/2024 06:23:15 59.17 59.69 65.95 60.4 58.9 70 73.97 74.07 78.13 77 76.4 77.4
14/06/2024 06:23:16 57.99 59.25 65.95 60.4 58.9 70 73.16 74.1 78.13 77 76.4 77.4
14/06/2024 06:23:17 58.91 58.84 65.95 60.4 58.9 70 72.41 73.45 78.13 77 76.4 77.4
14/06/2024 06:23:18 60.72 60.13 65.95 60.4 59 70 73.75 73.61 78.13 77 76.4 77.4
14/06/2024 06:23:19 59.67 60.19 65.95 60.4 59 70 72.9 73.62 78.13 77 76.4 77.4
14/06/2024 06:23:20 59.78 60 65.95 60.4 59 70 72.68 73.15 78.13 77 76.4 77.4
14/06/2024 06:23:21 59.16 59.88 65.95 60.4 59 70 73.34 73.37 78.13 77 76.4 77.4
14/06/2024 06:23:22 58.51 59.44 65.95 60.4 59 70 74.58 74.4 78.13 77 76.4 77.4
14/06/2024 06:23:23 59.33 59.4 65.95 60.4 59 70 76.06 75.58 78.13 77 76.4 77.4
14/06/2024 06:23:24 58.15 59.07 65.95 60.4 59 70 76.8 76.61 78.13 77 76.4 77.4
14/06/2024 06:23:25 59.17 58.95 65.95 60.4 59 70 78.11 77.61 78.13 77 76.4 77.4
14/06/2024 06:23:26 58.93 59.11 65.95 60.4 58.9 70 75.67 77.54 78.13 77 76.4 77.4
14/06/2024 06:23:27 58.33 58.94 65.95 60.4 58.9 69.9 74.14 76.46 78.13 77 76.4 77.4
14/06/2024 06:23:28 59.36 59.12 65.95 60.4 59 69.9 72.87 75.09 78.13 77 76.4 77.4
14/06/2024 06:23:29 58.34 59.13 65.38 60.4 59 69.9 73.05 73.91 78.13 77 76.4 77.4
14/06/2024 06:23:30 58.9 58.9 62.46 60.4 59 69.9 74 73.96 78.13 77 76.4 77.4
14/06/2024 06:23:31 59.2 59.14 61.49 60.4 59 69.9 73.02 73.77 78.13 77 76.4 77.4
14/06/2024 06:23:32 59.92 59.68 61.49 60.4 59 69.9 74.29 73.97 78.13 77 76.4 77.4
14/06/2024 06:23:33 60.41 60.12 61.49 60.4 59 69.9 73.76 74.06 78.13 77 76.4 77.4
14/06/2024 06:23:34 60.36 60.43 61.49 60.4 59 69.9 73.44 74.15 78.03 77 76.4 77.4
14/06/2024 06:23:35 60.57 60.53 61.49 60.4 59 69.9 73.62 73.67 77.98 77 76.4 77.4
14/06/2024 06:23:36 60.22 60.84 61.49 60.4 59 69.9 72.6 73.59 77.61 77 76.4 77.4
14/06/2024 06:23:37 59.07 60.34 61.49 60.4 59 69.9 72.6 73.15 77.61 77 76.4 77.4
14/06/2024 06:23:38 58.85 59.54 61.46 60.4 59 69.9 72.78 72.93 77.61 77 76.4 77.4
14/06/2024 06:23:39 58.53 59.17 61.36 60.4 59 69.9 71.92 72.84 77.61 77 76.4 77.4
14/06/2024 06:23:40 59.23 59.3 60.84 60.4 59 69.9 72.6 72.6 77.61 77 76.4 77.4
14/06/2024 06:23:41 57.39 59.15 60.84 60.4 59 69.9 71.92 72.77 77.61 77 76.4 77.4
14/06/2024 06:23:42 58.22 58.64 60.84 60.4 59 69.9 71.99 72.36 77.61 77 76.4 77.4
14/06/2024 06:23:43 58.48 58.64 60.84 60.3 59 69.9 72.22 72.25 77.61 77 76.4 77.4
14/06/2024 06:23:44 58.84 58.78 60.84 60.3 59 69.9 72.13 72.22 77.61 77 76.4 77.4
14/06/2024 06:23:45 59.49 59.47 60.84 60.3 59 69.9 72.18 72.49 77.61 77 76.4 77.4
14/06/2024 06:23:46 58.67 59.1 60.84 60.3 59 69.9 72.24 72.31 77.61 77 76.4 77.4
14/06/2024 06:23:47 58.02 58.88 60.84 60.3 59 69.9 71.48 72.22 77.61 77 76.4 77.4
14/06/2024 06:23:48 57.81 58.29 60.84 60.3 59 69.9 71.6 72.06 77.61 76.9 76.4 77.4
14/06/2024 06:23:49 58.26 58.2 60.84 60.3 59 69.9 72.14 72.2 77.61 76.9 76.4 77.4
14/06/2024 06:23:50 59 58.96 60.84 60.3 59 69.9 72.06 72.18 77.61 76.9 76.4 77.4
14/06/2024 06:23:51 58.18 58.57 60.84 60.3 59 69.9 71.18 72.01 77.61 76.9 76.4 77.4
14/06/2024 06:23:52 57.86 58.33 60.84 60.3 59 69.9 70.92 71.45 77.61 76.9 76.4 77.4
14/06/2024 06:23:53 58.2 58.54 60.84 60.3 59 69.9 72.25 71.99 77.61 76.9 76.4 77.4
14/06/2024 06:23:54 58.62 58.59 60.84 60.3 59 69.9 72.05 72.24 77.61 76.9 76.4 77.4
14/06/2024 06:23:55 58.32 58.44 60.84 60.3 59 69.9 71.25 72.07 77.54 76.9 76.4 77.3
14/06/2024 06:23:56 58.24 58.41 60.84 60.3 59 69.9 71.97 71.85 76.46 76.9 76.4 77.3
14/06/2024 06:23:57 59.81 59.44 60.84 60.3 59 69.9 72.56 72.33 75.09 76.9 76.4 77.3
14/06/2024 06:23:58 59.01 59.39 60.84 60.3 59 69.9 72.4 72.58 74.15 76.9 76.4 77.3
14/06/2024 06:23:59 59.86 59.71 60.84 60.3 59.1 69.9 72.45 72.6 74.15 76.9 76.4 77.3
14/06/2024 06:24:00 59.92 59.86 60.84 60.3 59.1 69.9 72.66 72.71 74.15 76.9 76.4 77.3
14/06/2024 06:24:01 58.75 59.93 60.84 60.3 59.1 69.9 72.35 72.79 74.15 76.9 76.4 77.3
14/06/2024 06:24:02 60.59 60.22 60.84 60.3 59.1 69.9 72.99 73.08 74.15 76.9 76.4 77.3
14/06/2024 06:24:03 59.65 59.97 60.84 60.3 59.1 69.9 72.29 72.65 74.15 76.9 76.4 77.3
14/06/2024 06:24:04 59.06 59.8 60.84 60.3 59.1 69.9 71.83 72.36 73.67 76.9 76.4 77.3
14/06/2024 06:24:05 58.87 59.44 60.84 60.3 59.1 69.9 72 72.11 73.59 76.8 76.4 77.3
14/06/2024 06:24:06 59.47 59.59 60.34 60.3 59.1 69.9 72.51 72.37 73.15 76.8 76.4 77.3
14/06/2024 06:24:07 58.94 59.25 60.22 60.3 59.1 69.9 72.88 72.73 73.08 76.8 76.4 77.3
14/06/2024 06:24:08 58.46 59.22 60.22 60.3 59.1 69.9 72.47 73 73.08 76.8 76.4 77.3
14/06/2024 06:24:09 60.14 59.86 60.22 60.3 59.1 69.9 72.65 72.79 73.08 76.8 76.4 77.3
14/06/2024 06:24:10 59.75 59.83 60.22 60.3 59.1 69.9 72.43 72.57 73.08 76.8 76.4 77.3
14/06/2024 06:24:11 58.98 59.83 60.22 60.3 59.1 69.9 73.22 73.16 73.16 76.8 76.4 77.3
14/06/2024 06:24:12 58.96 59.43 60.22 60.3 59.1 69.9 72.53 72.91 73.16 76.8 76.4 77.3
14/06/2024 06:24:13 58.8 59.12 60.22 60.3 59.1 69.9 72.7 72.95 73.16 76.8 76.4 77.3
14/06/2024 06:24:14 58.64 59.04 60.22 60.3 59.1 69.9 73.5 73.43 73.43 76.8 76.4 77.3
14/06/2024 06:24:15 58.3 58.78 60.22 60.3 59.1 69.9 71.62 73.16 73.43 76.8 76.4 77.3
14/06/2024 06:24:16 58.41 58.67 60.22 60.3 59.1 69.9 71.91 72.31 73.43 76.8 76.4 77.3
14/06/2024 06:24:17 58.6 58.62 60.22 60.3 59.1 69.9 72.73 72.55 73.43 76.8 76.4 77.3
14/06/2024 06:24:18 60.11 59.86 60.22 60.3 59.1 69.9 73.15 72.99 73.43 76.8 76.4 77.3
14/06/2024 06:24:19 58.35 59.74 60.22 60.3 59.1 69.9 72.26 72.98 73.43 76.8 76.4 77.3
14/06/2024 06:24:20 58.25 58.87 60.22 60.3 59.1 69.9 72.78 72.77 73.43 76.8 76.4 77.3
14/06/2024 06:24:21 58.44 58.75 60.22 60.3 59.1 69.9 73.84 73.69 73.69 76.8 76.4 77.3
14/06/2024 06:24:22 59.14 59.08 60.22 60.3 59.1 69.9 73.57 73.71 73.71 76.8 76.4 77.3
14/06/2024 06:24:23 60 59.72 60.22 60.3 59.1 69.9 73.05 73.62 73.71 76.8 76.4 77.3
14/06/2024 06:24:24 60.36 60.38 60.38 60.3 59.1 69.9 73.52 73.48 73.71 76.8 76.4 77.3
14/06/2024 06:24:25 60.59 60.55 60.55 60.3 59.1 69.9 73.8 73.87 73.87 76.8 76.4 77.3
14/06/2024 06:24:26 59.64 60.53 60.55 60.3 59.1 69.9 73.3 73.8 73.87 76.8 76.4 77.3
14/06/2024 06:24:27 60.26 60.81 60.81 60.3 59.2 69.9 72.82 73.75 73.87 76.8 76.4 77.3
14/06/2024 06:24:28 59.14 59.93 60.81 60.3 59.2 69.9 73.27 73.37 73.87 76.8 76.4 77.3
14/06/2024 06:24:29 59.27 59.4 60.81 60.3 59.2 69.9 72.48 73.41 73.87 76.8 76.4 77.3
14/06/2024 06:24:30 59.42 59.73 60.81 60.3 59.2 69.9 72.81 72.86 73.87 76.8 76.4 77.3
14/06/2024 06:24:31 58.79 59.35 60.81 60.3 59.2 69.9 72.53 72.73 73.87 76.8 76.4 77.3
14/06/2024 06:24:32 58.25 59.07 60.81 60.3 59.1 69.9 72.65 72.99 73.87 76.8 76.4 77.3
14/06/2024 06:24:33 58.98 59.04 60.81 60.3 59.2 69.9 72.44 72.68 73.87 76.8 76.4 77.3
14/06/2024 06:24:34 60.29 59.89 60.81 60.3 59.2 69.9 73.57 73.35 73.87 76.8 76.4 77.3
14/06/2024 06:24:35 59.76 60.02 60.81 60.3 59.2 69.9 72.56 73.26 73.87 76.8 76.3 77.3
14/06/2024 06:24:36 58.78 59.79 60.81 60.3 59.2 69.9 73.3 73.16 73.87 76.8 76.3 77.3
14/06/2024 06:24:37 58.52 59.43 60.81 60.3 59.2 69.9 73.41 73.55 73.87 76.8 76.3 77.3
14/06/2024 06:24:38 58.35 58.69 60.81 60.3 59.2 69.9 73.15 73.56 73.87 76.8 76.3 77.3
14/06/2024 06:24:39 58.23 58.54 60.81 60.3 59.2 69.9 73.92 73.72 73.87 76.8 76.3 77.3
14/06/2024 06:24:40 58.84 58.85 60.81 60.3 59.2 69.9 74.13 74.19 74.19 76.8 76.3 77.3
14/06/2024 06:24:41 57.82 58.58 60.81 60.3 59.2 69.9 73.24 73.93 74.19 76.8 76.3 77.3
14/06/2024 06:24:42 58.32 58.68 60.81 60.3 59.2 69.9 73.4 73.7 74.19 76.8 76.3 77.3
14/06/2024 06:24:43 58.36 58.5 60.81 60.3 59.2 69.9 72.91 73.47 74.19 76.8 76.3 77.3
14/06/2024 06:24:44 57.93 58.27 60.81 60.3 59.2 69.9 72.69 73.18 74.19 76.8 76.3 77.3
14/06/2024 06:24:45 58.58 58.46 60.81 60.2 59.2 69.9 71.87 72.88 74.19 76.8 76.3 77.3
14/06/2024 06:24:46 58.53 58.73 60.81 60.2 59.2 69.9 73.56 73.31 74.19 76.8 76.3 77.3
14/06/2024 06:24:47 58.94 58.86 60.81 60.2 59.2 69.9 72.69 73.35 74.19 76.8 76.3 77.3
14/06/2024 06:24:48 60.06 59.68 60.81 60.2 59.2 69.9 72.95 73.08 74.19 76.8 76.3 77.3
14/06/2024 06:24:49 61.59 61.22 61.22 60.2 59.2 69.9 73.92 73.6 74.19 76.8 76.3 77.3
14/06/2024 06:24:50 60.67 61.28 61.28 60.2 59.2 69.9 73.88 74.17 74.19 76.7 76.3 77.3
14/06/2024 06:24:51 60.32 60.66 61.28 60.2 59.2 69.9 73.83 73.86 74.19 76.7 76.3 77.3
14/06/2024 06:24:52 60.16 60.88 61.28 60.2 59.2 69.9 74.22 74.1 74.19 76.7 76.3 77.3
14/06/2024 06:24:53 59.42 60.29 61.28 60.2 59.2 69.9 74.02 74.61 74.61 76.7 76.3 77.3
14/06/2024 06:24:54 59.32 59.78 61.28 60.2 59.2 69.9 73.35 74.05 74.61 76.7 76.3 77.3
14/06/2024 06:24:55 59.33 59.66 61.28 60.2 59.2 69.9 73.11 73.48 74.61 76.6 76.3 77.3
14/06/2024 06:24:56 59.4 59.8 61.28 60.2 59.2 69.9 73.07 73.4 74.61 76.6 76.3 77.3
14/06/2024 06:24:57 58.43 59.29 61.28 60.2 59.2 69.9 72.76 73.27 74.61 76.5 76.3 77.3
14/06/2024 06:24:58 59.08 59.13 61.28 60.1 59.2 69.9 73.89 73.57 74.61 76.5 76.3 77.3
14/06/2024 06:24:59 60.37 60.02 61.28 60.1 59.2 69.9 75.25 74.78 74.78 76.4 76.3 77.3
14/06/2024 06:25:00 60.48 60.61 61.28 60.1 59.2 69.9 75.42 75.42 75.42 76.4 76.3 77.3
14/06/2024 06:25:01 59.79 60.43 61.28 60.1 59.2 69.9 75.66 75.69 75.69 76.4 76.3 77.3
14/06/2024 06:25:02 58.32 59.69 61.28 60.1 59.2 69.9 74.48 75.39 75.69 76.4 76.3 77.3
14/06/2024 06:25:03 57.92 58.91 61.28 60.1 59.2 69.9 73.18 74.91 75.69 76.4 76.3 77.3
14/06/2024 06:25:04 58.35 58.52 61.28 60.1 59.2 69.9 73.13 74.25 75.69 76.4 76.3 77.3
14/06/2024 06:25:05 57.92 58.33 61.28 60.1 59.2 69.9 72.88 73.63 75.69 76.4 76.3 77.3
14/06/2024 06:25:06 58.48 58.42 61.28 60.1 59.2 69.9 73.25 73.33 75.69 76.4 76.3 77.3
14/06/2024 06:25:07 58.29 58.49 61.28 60.1 59.2 69.9 73.7 73.66 75.69 76.4 76.3 77.3
14/06/2024 06:25:08 59.42 59.34 61.28 60.1 59.2 69.9 74.28 74.2 75.69 76.4 76.3 77.3
14/06/2024 06:25:09 58.84 59.26 61.28 60.1 59.2 69.9 73.39 74.2 75.69 76.4 76.3 77.3
14/06/2024 06:25:10 60.55 60.44 61.28 60.1 59.2 69.9 74.04 74.13 75.69 76.4 76.3 77.3
14/06/2024 06:25:11 59.18 60.29 61.28 60.1 59.2 69.9 74.33 74.4 75.69 76.4 76.3 77.3
14/06/2024 06:25:12 59.3 59.5 61.28 60.1 59.2 69.9 73.72 74.24 75.69 76.4 76.3 77.3
14/06/2024 06:25:13 59.36 59.49 61.28 60.1 59.2 69.9 73.93 74.07 75.69 76.4 76.3 77.3
14/06/2024 06:25:14 60.19 60.01 61.28 60.1 59.2 69.9 72.74 73.98 75.69 76.4 76.3 77.3
14/06/2024 06:25:15 59.68 60.23 61.28 60.1 59.2 69.9 73.36 73.5 75.69 76.4 76.3 77.3
14/06/2024 06:25:16 60.7 60.57 61.28 60.1 59.2 69.9 75.16 74.74 75.69 76.4 76.3 77.3
14/06/2024 06:25:17 60.25 60.74 61.28 60.1 59.2 69.9 75.52 75.29 75.69 76.4 76.3 77.3
14/06/2024 06:25:18 61.16 61.08 61.28 60.1 59.2 69.9 77.38 77.04 77.04 76.4 76.3 77.3
14/06/2024 06:25:19 60.97 61.15 61.28 60.1 59.3 69.9 76.65 77.27 77.27 76.4 76.3 77.3
14/06/2024 06:25:20 60.38 61.22 61.22 60.1 59.3 69.9 72.74 76.71 77.27 76.4 76.3 77.3
14/06/2024 06:25:21 59.96 60.86 61.22 60.1 59.3 69.9 73.59 74.65 77.27 76.4 76.3 77.3
14/06/2024 06:25:22 58.86 60.19 61.22 60.1 59.3 69.9 72.7 74.04 77.27 76.4 76.3 77.3
14/06/2024 06:25:23 58.41 59.54 61.22 60.1 59.3 69.9 72.44 73.37 77.27 76.4 76.3 77.3
14/06/2024 06:25:24 58.97 59.03 61.22 60.1 59.3 69.9 72.92 73.01 77.27 76.4 76.3 77.3
14/06/2024 06:25:25 60.24 60.06 61.22 60.1 59.3 69.9 74.39 74.09 77.27 76.4 76.3 77.3
14/06/2024 06:25:26 59.56 60.05 61.22 60.1 59.3 69.9 75.34 75.12 77.27 76.4 76.3 77.3
14/06/2024 06:25:27 58.7 59.83 61.22 60.1 59.3 69.9 74.05 75.12 77.27 76.4 76.2 77.3
14/06/2024 06:25:28 58.35 59 61.22 60.1 59.3 69.9 73 74.37 77.27 76.4 76.2 77.3
14/06/2024 06:25:29 58.04 58.58 61.22 60.1 59.3 69.9 73.54 73.87 77.27 76.4 76.2 77.3
14/06/2024 06:25:30 58.41 58.43 61.22 60.1 59.3 69.9 72.93 73.44 77.27 76.4 76.2 77.3
14/06/2024 06:25:31 58.05 58.38 61.22 60.1 59.3 69.9 73.19 73.48 77.27 76.4 76.2 77.3
14/06/2024 06:25:32 58.28 58.48 61.22 60.1 59.3 69.9 72.5 73.13 77.27 76.4 76.2 77.3
14/06/2024 06:25:33 58.84 58.72 61.22 60.1 59.3 69.9 72.7 72.99 77.27 76.4 76.2 77.3
14/06/2024 06:25:34 59.16 59.19 61.22 60.1 59.3 69.9 72.66 73.14 77.27 76.4 76.2 77.3
14/06/2024 06:25:35 58.86 59.11 61.22 60.1 59.3 69.9 72.06 72.56 77.27 76.4 76.2 77.3
14/06/2024 06:25:36 58.46 58.82 61.22 60.1 59.3 69.9 72.91 72.89 77.27 76.4 76.2 77.3
14/06/2024 06:25:37 58.37 58.66 61.22 60.1 59.3 69.9 71.4 72.71 77.27 76.4 76.2 77.3
14/06/2024 06:25:38 58.22 58.55 61.22 60.1 59.3 69.9 72.15 72.14 77.27 76.4 76.2 77.3
14/06/2024 06:25:39 58.59 58.61 61.22 60 59.3 69.9 72.27 72.34 77.27 76.4 76.2 77.3
14/06/2024 06:25:40 60.03 59.64 61.22 60 59.3 69.9 72.49 72.41 77.27 76.4 76.2 77.3
14/06/2024 06:25:41 60 59.87 61.22 60 59.3 69.9 72.84 72.73 77.27 76.4 76.2 77.3
14/06/2024 06:25:42 59.15 59.91 61.22 60 59.3 69.9 72.61 72.9 77.27 76.4 76.2 77.3
14/06/2024 06:25:43 59.68 59.74 61.22 60 59.3 69.9 72.82 72.93 77.27 76.4 76.2 77.3
14/06/2024 06:25:44 60.24 60.27 61.22 60 59.3 69.9 73.61 73.5 77.27 76.4 76.2 77.3
14/06/2024 06:25:45 59.62 59.98 61.22 60 59.3 69.9 73.87 73.81 77.27 76.4 76.2 77.3
14/06/2024 06:25:46 59.93 60.14 61.22 60 59.3 69.9 73.65 73.83 77.27 76.4 76.2 77.3
14/06/2024 06:25:47 57.61 59.81 61.22 60 59.3 69.9 72.94 73.7 77.27 76.4 76.2 77.3
14/06/2024 06:25:48 58.98 58.96 61.22 60 59.3 69.9 74.3 73.98 77.27 76.4 76.2 77.3
14/06/2024 06:25:49 59.98 59.74 61.22 60 59.3 69.9 73.56 74.11 76.71 76.4 76.2 77.3
14/06/2024 06:25:50 59.72 60.13 60.86 60 59.3 69.9 72.69 73.56 75.12 76.4 76.2 77.3
14/06/2024 06:25:51 58.52 59.63 60.27 60 59.3 69.9 74.1 73.8 75.12 76.4 76.2 77.3
14/06/2024 06:25:52 59.11 59.15 60.27 60 59.3 69.9 73.59 74.02 75.12 76.4 76.2 77.3
14/06/2024 06:25:53 58.48 59.18 60.27 60 59.3 69.9 72.95 73.91 75.12 76.4 76.2 77.3
14/06/2024 06:25:54 58.42 58.77 60.27 60 59.3 69.9 72.26 73.2 75.12 76.4 76.2 77.3
14/06/2024 06:25:55 58.09 58.63 60.27 59.9 59.3 69.9 72.2 72.73 75.12 76.4 76.2 77.3
14/06/2024 06:25:56 58.06 58.31 60.27 59.9 59.3 69.9 72.58 72.71 75.12 76.4 76.2 77.3
14/06/2024 06:25:57 58.61 58.57 60.27 59.9 59.3 69.9 72.06 72.41 74.37 76.4 76.2 77.3
14/06/2024 06:25:58 58.72 58.83 60.27 59.9 59.3 69.9 72.44 72.53 74.11 76.4 76.2 77.3
14/06/2024 06:25:59 58 58.9 60.27 59.9 59.3 69.9 73.15 73.08 74.11 76.4 76.2 77.3
14/06/2024 06:26:00 58.33 58.52 60.27 59.9 59.3 69.9 72.48 73.36 74.11 76.3 76.2 77.3
14/06/2024 06:26:01 58.6 58.48 60.27 59.9 59.3 69.9 73.01 72.97 74.11 76.3 76.2 77.2
14/06/2024 06:26:02 58.84 58.76 60.27 59.9 59.3 69.9 75.32 74.63 74.63 76.3 76.2 77.2
14/06/2024 06:26:03 58.72 58.85 60.27 59.9 59.3 69.9 73.86 74.63 74.63 76.3 76.2 77.2
14/06/2024 06:26:04 59.56 59.47 60.27 59.9 59.3 69.9 72.91 74.27 74.63 76.1 76.2 77.2
14/06/2024 06:26:05 59.98 59.85 60.27 59.9 59.3 69.9 74.01 73.96 74.63 75.9 76.2 77.2
14/06/2024 06:26:06 60.62 60.51 60.51 59.8 59.3 69.9 74.34 74.41 74.63 75.6 76.2 77.2
14/06/2024 06:26:07 60.29 60.59 60.59 59.7 59.3 69.9 73.4 74.2 74.63 75.1 76.2 77.2
14/06/2024 06:26:08 59.76 60.34 60.59 59.6 59.3 69.9 75.19 74.8 74.8 74.5 76.2 77.2
14/06/2024 06:26:09 59.12 60.06 60.59 59.6 59.4 69.9 73.59 75.14 75.14 74.4 76.2 77.2
14/06/2024 06:26:10 58.91 59.96 60.59 59.6 59.4 69.9 73.22 74 75.14 74.3 76.2 77.2
14/06/2024 06:26:11 58.64 59.07 60.59 59.6 59.4 69.9 74.08 73.98 75.14 74.2 76.2 77.2
14/06/2024 06:26:12 57.89 58.86 60.59 59.6 59.4 69.9 72.49 73.88 75.14 74.2 76.2 77.2
14/06/2024 06:26:13 58.58 58.55 60.59 59.6 59.4 69.9 73.53 73.46 75.14 74.2 76.2 77.2
14/06/2024 06:26:14 58.37 58.62 60.59 59.6 59.4 69.9 73.36 73.66 75.14 74.2 76.2 77.2
14/06/2024 06:26:15 58.99 58.97 60.59 59.5 59.4 69.9 73.71 73.81 75.14 74.2 76.2 77.2
14/06/2024 06:26:16 61.41 60.94 60.94 59.5 59.4 69.9 75.48 75.06 75.14 74.2 76.2 77.2
14/06/2024 06:26:17 60.69 61.25 61.25 59.5 59.4 69.9 74.6 75.03 75.14 74.2 76.2 77.2
14/06/2024 06:26:18 59.04 60.71 61.25 59.5 59.4 69.9 73.3 74.69 75.14 74.2 76.2 77.2
14/06/2024 06:26:19 58.82 59.83 61.25 59.5 59.4 69.9 73.92 74.17 75.14 74.2 76.2 77.2
14/06/2024 06:26:20 59.44 59.59 61.25 59.5 59.4 69.9 74.11 74.18 75.14 74.2 76.2 77.2
14/06/2024 06:26:21 59.27 59.6 61.25 59.5 59.4 69.9 75.64 75.37 75.37 74.2 76.2 77.2
14/06/2024 06:26:22 59.17 59.74 61.25 59.5 59.4 69.9 73.27 75.17 75.37 74.2 76.2 77.2
14/06/2024 06:26:23 59.03 59.21 61.25 59.5 59.4 69.9 73.76 74.04 75.37 74.2 76.2 77.2
14/06/2024 06:26:24 59.46 59.36 61.25 59.5 59.4 69.9 75.19 74.86 75.37 74.2 76.2 77.2
14/06/2024 06:26:25 59.2 59.38 61.25 59.5 59.4 69.9 74.1 74.87 75.37 74.2 76.2 77.2
14/06/2024 06:26:26 60.13 60.03 61.25 59.5 59.4 69.9 74.35 74.51 75.37 74.2 76.2 77.2
14/06/2024 06:26:27 59.36 59.98 61.25 59.5 59.4 69.9 75.22 75.11 75.37 74.2 76.2 77.2
14/06/2024 06:26:28 59.72 59.83 61.25 59.5 59.4 69.9 75.23 75.53 75.53 74.2 76.2 77.2
14/06/2024 06:26:29 59.59 59.72 61.25 59.5 59.4 69.9 74.38 75.04 75.53 74.2 76.2 77.2
14/06/2024 06:26:30 59.82 59.85 61.25 59.5 59.4 69.9 74.4 74.85 75.53 74.2 76.2 77.2
14/06/2024 06:26:31 60.76 60.72 61.25 59.5 59.4 69.9 74.19 74.73 75.53 74.2 76.2 77.2
14/06/2024 06:26:32 60.79 60.74 61.25 59.5 59.4 69.9 74.37 74.49 75.53 74.2 76.3 77.2
14/06/2024 06:26:33 60.7 61 61.25 59.5 59.4 69.9 73.97 74.42 75.53 74.2 76.3 77.2
14/06/2024 06:26:34 61.35 61.35 61.35 59.5 59.4 69.9 74.11 74.2 75.53 74.2 76.3 77.2
14/06/2024 06:26:35 62.48 62.26 62.26 59.5 59.4 69.9 76.14 75.65 75.65 74.2 76.3 77.2
14/06/2024 06:26:36 59.84 62.01 62.26 59.5 59.4 69.9 73.56 75.54 75.65 74.2 76.3 77.2
14/06/2024 06:26:37 60.02 61.19 62.26 59.5 59.5 69.9 72.63 74.33 75.65 74.2 76.3 77.2
14/06/2024 06:26:38 59.71 60.2 62.26 59.5 59.5 69.9 72.95 73.4 75.65 74.2 76.3 77.2
14/06/2024 06:26:39 59.27 60.22 62.26 59.5 59.5 69.9 72.8 73.19 75.65 74.2 76.3 77.2
14/06/2024 06:26:40 58.75 59.48 62.26 59.5 59.5 69.9 72.59 72.82 75.65 74.2 76.3 77.3
14/06/2024 06:26:41 59.72 59.73 62.26 59.5 59.5 69.9 72.51 73.01 75.65 74.2 76.3 77.3
14/06/2024 06:26:42 59.64 59.74 62.26 59.5 59.5 69.9 72.69 72.75 75.65 74.2 76.3 77.3
14/06/2024 06:26:43 58.2 59.61 62.26 59.5 59.5 69.9 71.46 72.62 75.65 74.2 76.3 77.3
14/06/2024 06:26:44 58.1 58.81 62.26 59.5 59.5 69.9 71.2 71.94 75.65 74.2 76.3 77.3
14/06/2024 06:26:45 58.51 58.68 62.26 59.5 59.5 69.9 71.3 71.56 75.65 74.1 76.2 77.3
14/06/2024 06:26:46 57.86 58.51 62.26 59.5 59.5 69.9 71.83 71.79 75.65 74.1 76.2 77.3
14/06/2024 06:26:47 58.22 58.55 62.26 59.5 59.5 69.9 71.71 72.07 75.65 74.1 76.2 77.3
14/06/2024 06:26:48 58.49 58.4 62.26 59.5 59.5 69.9 71.8 71.92 75.65 74.1 76.2 77.3
14/06/2024 06:26:49 58 58.39 62.26 59.5 59.5 69.9 72.93 72.69 75.65 74 76.2 77.3
14/06/2024 06:26:50 58.57 58.6 62.26 59.5 59.5 69.9 72.47 72.7 75.65 74 76.2 77.3
14/06/2024 06:26:51 58.53 58.7 62.26 59.5 59.5 69.9 71.92 72.38 75.65 73.9 76.2 77.3
14/06/2024 06:26:52 59.67 59.49 62.26 59.4 59.5 69.9 73.3 73.03 75.65 73.8 76.2 77.3
14/06/2024 06:26:53 59.37 60.02 62.26 59.4 59.5 69.9 73.23 73.74 75.65 73.8 76.2 77.3
14/06/2024 06:26:54 58.49 59.21 62.26 59.4 59.5 69.9 73.18 73.38 75.65 73.8 76.2 77.3
14/06/2024 06:26:55 59.82 59.44 62.26 59.4 59.5 69.9 73.29 73.36 75.65 73.7 76.2 77.3
14/06/2024 06:26:56 60.25 60.25 62.26 59.4 59.5 69.9 72.66 73.27 75.65 73.7 76.2 77.3
14/06/2024 06:26:57 60.75 60.5 62.26 59.4 59.5 69.9 73.26 73.22 75.65 73.7 76.2 77.3
14/06/2024 06:26:58 62.1 61.62 62.26 59.4 59.5 69.9 74.35 73.91 75.65 73.7 76.2 77.3
14/06/2024 06:26:59 59.17 61.55 62.26 59.4 59.5 69.9 73.21 74.06 75.65 73.6 76.2 77.3
14/06/2024 06:27:00 58.79 60.08 62.26 59.4 59.5 69.9 74.02 73.8 75.65 73.6 76.2 77.3
14/06/2024 06:27:01 61.54 61.25 62.26 59.4 59.5 69.9 74.48 74.33 75.65 73.6 76.2 77.3
14/06/2024 06:27:02 62.5 62.22 62.26 59.4 59.5 69.9 73.83 74.64 75.65 73.6 76.2 77.3
14/06/2024 06:27:03 59.34 62.07 62.26 59.5 59.5 69.9 72.85 73.97 75.65 73.6 76.2 77.3
14/06/2024 06:27:04 60.09 60.52 62.26 59.5 59.5 69.9 74.05 73.84 75.65 73.6 76.2 77.3
14/06/2024 06:27:05 61.31 61.59 62.22 59.5 59.5 69.9 74.1 74.27 75.54 73.6 76.2 77.3
14/06/2024 06:27:06 59.57 60.64 62.22 59.5 59.5 69.9 75.48 75.28 75.28 73.6 76.2 77.3
14/06/2024 06:27:07 58.85 59.97 62.22 59.5 59.5 69.9 75.26 75.52 75.52 73.6 76.2 77.3
14/06/2024 06:27:08 59.57 59.84 62.22 59.5 59.5 69.9 73.23 75.12 75.52 73.6 76.2 77.3
14/06/2024 06:27:09 58.28 59.54 62.22 59.5 59.5 69.9 74.3 74.73 75.52 73.6 76.2 77.3
14/06/2024 06:27:10 58.12 58.69 62.22 59.5 59.5 69.9 73.74 74.05 75.52 73.6 76.2 77.3
14/06/2024 06:27:11 58.29 58.45 62.22 59.5 59.5 69.9 72.14 73.93 75.52 73.6 76.2 77.3
14/06/2024 06:27:12 58.3 58.47 62.22 59.5 59.5 69.9 72.17 72.85 75.52 73.6 76.2 77.3
14/06/2024 06:27:13 58.54 58.55 62.22 59.5 59.5 69.9 72.87 72.79 75.52 73.6 76.1 77.3
14/06/2024 06:27:14 58.67 58.67 62.22 59.5 59.5 69.9 73.14 73.48 75.52 73.6 76.1 77.3
14/06/2024 06:27:15 58.21 58.64 62.22 59.5 59.5 69.9 72.8 73 75.52 73.6 76.1 77.3
14/06/2024 06:27:16 59.09 58.94 62.22 59.5 59.5 69.9 73.67 73.7 75.52 73.6 76 77.3
14/06/2024 06:27:17 58.63 58.88 62.22 59.5 59.5 69.9 72.67 73.16 75.52 73.6 76 77.3
14/06/2024 06:27:18 59.68 59.45 62.22 59.5 59.4 69.9 72.53 73.03 75.52 73.6 75.9 77.3
14/06/2024 06:27:19 57.68 59.41 62.22 59.5 59.4 69.9 71.6 72.54 75.52 73.6 75.9 77.3
14/06/2024 06:27:20 59.17 59.03 62.22 59.5 59.4 69.9 72.77 72.6 75.52 73.6 75.9 77.3
14/06/2024 06:27:21 59.79 59.61 62.22 59.5 59.4 69.9 72.8 72.69 75.52 73.6 75.9 77.3
14/06/2024 06:27:22 60.21 60.11 62.22 59.5 59.4 69.9 73.76 73.36 75.52 73.6 75.9 77.3
14/06/2024 06:27:23 59.45 60.36 62.22 59.5 59.4 69.9 72.22 73.31 75.52 73.6 75.9 77.3
14/06/2024 06:27:24 59.35 59.75 62.22 59.4 59.4 69.9 73 72.95 75.52 73.6 75.9 77.3
14/06/2024 06:27:25 59.39 59.57 62.22 59.4 59.4 69.9 72.09 72.88 75.52 73.6 75.9 77.3
14/06/2024 06:27:26 59.37 59.67 62.22 59.4 59.4 69.9 72.52 72.65 75.52 73.6 75.9 77.3
14/06/2024 06:27:27 58.55 59.39 62.22 59.4 59.4 69.9 71.45 72.51 75.52 73.6 75.9 77.3
14/06/2024 06:27:28 59.04 59.23 62.22 59.4 59.4 69.9 72.18 72.19 75.52 73.6 75.9 77.3
14/06/2024 06:27:29 60.03 59.9 62.22 59.4 59.5 69.9 72.36 72.39 75.52 73.6 75.9 77.3
14/06/2024 06:27:30 59.5 59.91 62.22 59.4 59.5 69.9 72.02 72.4 75.52 73.5 75.9 77.3
14/06/2024 06:27:31 59.66 60.19 62.22 59.4 59.5 69.9 72.26 72.5 75.52 73.5 75.9 77.3
14/06/2024 06:27:32 62.17 61.61 62.07 59.4 59.5 69.9 72.21 72.24 75.52 73.5 75.9 77.3
14/06/2024 06:27:33 59.62 61.62 61.62 59.4 59.5 69.9 71.96 72.24 75.52 73.5 75.9 77.3
14/06/2024 06:27:34 58.97 60.47 61.62 59.4 59.5 69.9 71.52 72.19 75.52 73.5 75.9 77.3
14/06/2024 06:27:35 58.22 59.64 61.62 59.4 59.5 69.9 71.66 71.97 75.52 73.5 75.8 77.3
14/06/2024 06:27:36 57.94 58.73 61.62 59.4 59.5 69.9 71.9 71.92 75.52 73.5 75.8 77.3
14/06/2024 06:27:37 58.43 58.55 61.62 59.4 59.5 69.9 72.03 72.09 75.12 73.5 75.8 77.3
14/06/2024 06:27:38 57.68 58.46 61.62 59.4 59.5 69.9 72.76 72.58 74.73 73.5 75.8 77.3
14/06/2024 06:27:39 58.2 58.44 61.62 59.4 59.5 69.9 73.88 73.7 74.05 73.5 75.8 77.3
14/06/2024 06:27:40 58.22 58.21 61.62 59.4 59.4 69.9 74.03 73.83 73.93 73.5 75.7 77.3
14/06/2024 06:27:41 57.67 58.1 61.62 59.4 59.4 69.9 72.73 73.82 73.83 73.5 75.7 77.3
14/06/2024 06:27:42 58.91 58.6 61.62 59.4 59.4 69.9 74.91 74.57 74.57 73.5 75.7 77.3
14/06/2024 06:27:43 59.29 59.17 61.62 59.4 59.4 69.9 75.89 75.65 75.65 73.5 75.7 77.3
14/06/2024 06:27:44 58.25 59.17 61.62 59.4 59.4 69.9 71.89 75.12 75.65 73.5 75.7 77.3
14/06/2024 06:27:45 58.5 58.7 61.62 59.4 59.4 69.9 73.3 73.71 75.65 73.5 75.7 77.3
14/06/2024 06:27:46 58.26 58.52 61.62 59.4 59.4 69.9 73.3 73.57 75.65 73.5 75.7 77.3
14/06/2024 06:27:47 59.68 59.27 61.62 59.4 59.4 69.9 74.78 74.38 75.65 73.5 75.7 77.3
14/06/2024 06:27:48 60.15 59.98 61.62 59.4 59.4 69.9 74.16 74.56 75.65 73.5 75.7 77.3
14/06/2024 06:27:49 59.81 59.94 61.62 59.4 59.4 69.9 73.65 74.5 75.65 73.5 75.7 77.3
14/06/2024 06:27:50 60.77 60.74 61.62 59.4 59.4 69.9 73.97 74.03 75.65 73.5 75.7 77.3
14/06/2024 06:27:51 60.28 60.8 61.62 59.4 59.4 69.9 74.19 74.34 75.65 73.5 75.7 77.3
14/06/2024 06:27:52 59.39 60.13 61.62 59.4 59.4 69.9 73.88 74.16 75.65 73.5 75.7 77.3
14/06/2024 06:27:53 60.47 60.31 61.62 59.4 59.4 69.9 74.22 74.26 75.65 73.5 75.7 77.3
14/06/2024 06:27:54 59.54 60.28 61.62 59.4 59.4 69.9 74.04 74.17 75.65 73.5 75.7 77.3
14/06/2024 06:27:55 58.92 59.8 61.62 59.4 59.4 69.9 73.16 74.06 75.65 73.5 75.7 77.3
14/06/2024 06:27:56 59.62 59.6 61.62 59.4 59.4 69.9 73.81 73.83 75.65 73.5 75.7 77.3
14/06/2024 06:27:57 58.79 59.65 61.62 59.4 59.4 69.9 72.77 73.75 75.65 73.5 75.7 77.3
14/06/2024 06:27:58 59.4 59.61 61.62 59.4 59.4 69.9 73.58 73.51 75.65 73.5 75.7 77.3
14/06/2024 06:27:59 58.82 59.38 61.62 59.4 59.4 69.9 74.73 74.38 75.65 73.5 75.7 77.3
14/06/2024 06:28:00 59.01 59.22 61.62 59.4 59.4 69.9 74.06 74.39 75.65 73.5 75.7 77.3
14/06/2024 06:28:01 59.23 59.32 61.62 59.4 59.4 69.9 73.69 74.35 75.65 73.5 75.7 77.3
14/06/2024 06:28:02 58.93 59.38 61.62 59.4 59.4 69.9 73.04 73.96 75.65 73.5 75.7 77.3
14/06/2024 06:28:03 58.79 58.93 60.8 59.4 59.4 69.9 72.43 73.34 75.65 73.5 75.7 77.3
14/06/2024 06:28:04 58.79 59.01 60.8 59.3 59.4 69.9 72.44 73.12 75.65 73.5 75.7 77.3
14/06/2024 06:28:05 58.99 59.07 60.8 59.3 59.4 69.9 75.4 74.87 75.65 73.5 75.7 77.3
14/06/2024 06:28:06 58.4 58.96 60.8 59.3 59.4 69.9 72.13 74.41 75.65 73.4 75.7 77.3
14/06/2024 06:28:07 58.19 58.55 60.8 59.3 59.4 69.9 71.55 73.07 75.65 73.4 75.7 77.3
14/06/2024 06:28:08 58.3 58.48 60.8 59.3 59.4 69.9 72.09 72.46 75.65 73.4 75.7 77.3
14/06/2024 06:28:09 59.27 59.04 60.8 59.3 59.4 69.9 72.78 72.72 75.65 73.4 75.7 77.3
14/06/2024 06:28:10 59 59.06 60.8 59.3 59.5 69.9 72.46 72.83 75.65 73.4 75.7 77.3
14/06/2024 06:28:11 58.76 59.1 60.8 59.3 59.5 69.9 73.33 73.25 75.65 73.4 75.7 77.3
14/06/2024 06:28:12 59.01 58.98 60.8 59.3 59.5 69.9 72.96 73.23 75.65 73.4 75.7 77.3
14/06/2024 06:28:13 59.18 59.25 60.8 59.3 59.5 69.9 72.82 73.05 75.12 73.4 75.7 77.3
14/06/2024 06:28:14 60.51 60.07 60.8 59.3 59.5 69.9 73.58 73.34 74.87 73.4 75.6 77.3
14/06/2024 06:28:15 60.57 60.42 60.8 59.3 59.5 69.9 73.79 73.63 74.87 73.4 75.6 77.3
14/06/2024 06:28:16 60.47 60.87 60.87 59.3 59.4 69.9 73.41 73.8 74.87 73.4 75.6 77.3
14/06/2024 06:28:17 59.77 60.44 60.87 59.3 59.4 69.9 73.28 73.57 74.87 73.4 75.5 77.3
14/06/2024 06:28:18 59.6 60 60.87 59.3 59.4 69.9 73.32 73.48 74.87 73.4 75.5 77.3
14/06/2024 06:28:19 59.14 59.7 60.87 59.3 59.4 69.9 73.27 73.44 74.87 73.4 75.5 77.3
14/06/2024 06:28:20 59.44 59.57 60.87 59.3 59.4 69.9 73.56 73.62 74.87 73.4 75.5 77.3
14/06/2024 06:28:21 59.29 59.76 60.87 59.3 59.4 69.9 72.43 73.69 74.87 73.4 75.5 77.3
14/06/2024 06:28:22 59.49 59.81 60.87 59.3 59.5 69.9 73.24 73.23 74.87 73.4 75.5 77.3
14/06/2024 06:28:23 59.04 59.34 60.87 59.3 59.5 69.9 72.56 73.27 74.87 73.4 75.5 77.3
14/06/2024 06:28:24 59.85 59.62 60.87 59.3 59.5 69.9 72.98 73.01 74.87 73.4 75.5 77.3
14/06/2024 06:28:25 59.63 59.89 60.87 59.3 59.5 69.9 73.1 73.31 74.87 73.3 75.5 77.3
14/06/2024 06:28:26 59.24 59.76 60.87 59.3 59.5 69.9 73.34 73.34 74.87 73.3 75.5 77.3
14/06/2024 06:28:27 58.58 59.39 60.87 59.3 59.5 69.9 73.68 73.81 74.87 73.3 75.5 77.3
14/06/2024 06:28:28 58.69 58.84 60.87 59.3 59.5 69.9 73.03 73.47 74.87 73.3 75.5 77.3
14/06/2024 06:28:29 59.16 59.15 60.87 59.3 59.5 69.9 73.35 73.5 74.87 73.3 75.5 77.3
14/06/2024 06:28:30 59.05 59.35 60.87 59.3 59.5 69.9 73.34 73.55 74.87 73.3 75.5 77.3
14/06/2024 06:28:31 58.48 59.06 60.87 59.3 59.5 69.9 73.44 73.82 74.87 73.3 75.5 77.3
14/06/2024 06:28:32 58.34 58.7 60.87 59.3 59.5 69.9 73.1 73.39 74.87 73.3 75.5 77.3
14/06/2024 06:28:33 57.95 58.5 60.87 59.3 59.5 69.9 72.25 73.35 74.87 73.3 75.5 77.3
14/06/2024 06:28:34 59.11 58.82 60.87 59.3 59.5 69.9 73.15 73.09 74.87 73.3 75.5 77.3
14/06/2024 06:28:35 60.32 59.92 60.87 59.3 59.5 69.9 73.48 73.37 74.41 73.3 75.5 77.3
14/06/2024 06:28:36 61.1 60.73 60.87 59.3 59.5 69.9 75.82 75.2 75.2 73.3 75.5 77.3
14/06/2024 06:28:37 61.42 61.27 61.27 59.3 59.5 69.9 79.86 79.14 79.14 73.4 75.5 77.3
14/06/2024 06:28:38 63.32 62.76 62.76 59.3 59.5 69.9 79.54 79.7 79.7 73.4 75.5 77.3
14/06/2024 06:28:39 62.72 62.87 62.87 59.4 59.5 69.9 76.8 79.2 79.7 73.4 75.5 77.3
14/06/2024 06:28:40 62.51 62.93 62.93 59.4 59.5 69.9 75.25 77.96 79.7 73.5 75.5 77.3
14/06/2024 06:28:41 61.49 62.57 62.93 59.4 59.5 69.9 76.63 76.76 79.7 73.5 75.5 77.3
14/06/2024 06:28:42 60.84 62.04 62.93 59.4 59.5 69.9 74.47 76.75 79.7 73.5 75.5 77.3
14/06/2024 06:28:43 60.87 61.34 62.93 59.4 59.5 69.9 75.98 75.99 79.7 73.5 75.5 77.3
14/06/2024 06:28:44 61.96 61.89 62.93 59.4 59.5 69.9 74.65 76.07 79.7 73.5 75.5 77.2
14/06/2024 06:28:45 59.99 61.44 62.93 59.4 59.5 69.9 72.81 75.16 79.7 73.5 75.5 77.2
14/06/2024 06:28:46 61.53 61.25 62.93 59.4 59.5 69.9 74 74.28 79.7 73.5 75.5 77.2
14/06/2024 06:28:47 60.27 61.21 62.93 59.4 59.6 69.9 73.38 73.91 79.7 73.5 75.5 77.2
14/06/2024 06:28:48 59.96 60.67 62.93 59.4 59.6 69.9 73.28 73.65 79.7 73.5 75.5 77.2
14/06/2024 06:28:49 60.21 60.31 62.93 59.4 59.6 69.9 74.14 73.97 79.7 73.5 75.5 77.2
14/06/2024 06:28:50 61.72 61.45 62.93 59.5 59.6 69.9 74.46 74.38 79.7 73.5 75.5 77.2
14/06/2024 06:28:51 59.47 61.17 62.93 59.5 59.6 69.9 74.73 74.71 79.7 73.5 75.5 77.2
14/06/2024 06:28:52 58.72 60.11 62.93 59.5 59.6 69.9 73.62 74.64 79.7 73.5 75.5 77.2
14/06/2024 06:28:53 58.85 59.33 62.93 59.5 59.6 69.9 73.65 74.04 79.7 73.6 75.6 77.2
14/06/2024 06:28:54 59.38 59.45 62.93 59.5 59.6 69.9 73.82 73.89 79.7 73.6 75.6 77.1
14/06/2024 06:28:55 58.58 59.23 62.93 59.5 59.6 69.9 73.64 73.9 79.7 73.6 75.6 77.1
14/06/2024 06:28:56 58.64 59.03 62.93 59.5 59.6 69.9 73.52 73.89 79.7 73.6 75.6 77.1
14/06/2024 06:28:57 58.24 58.73 62.93 59.5 59.6 69.9 72.54 73.75 79.7 73.6 75.6 77.1
14/06/2024 06:28:58 58.39 58.42 62.93 59.5 59.6 69.9 73.35 73.39 79.7 73.6 75.6 77.1
14/06/2024 06:28:59 59.36 59.06 62.93 59.5 59.6 69.9 74.13 73.91 79.7 73.6 75.6 77.1
14/06/2024 06:29:00 59.31 59.34 62.93 59.5 59.6 69.9 73.83 74.06 79.7 73.6 75.6 77.1
14/06/2024 06:29:01 58.26 59.27 62.93 59.5 59.6 69.9 73.68 74.14 79.7 73.6 75.6 77.1
14/06/2024 06:29:02 59 59.21 62.93 59.5 59.6 69.9 72.86 73.88 79.7 73.6 75.6 77.1
14/06/2024 06:29:03 59.24 59.17 62.93 59.4 59.6 69.9 74.66 74.42 79.7 73.6 75.6 77.1
14/06/2024 06:29:04 59.71 59.77 62.93 59.5 59.6 69.9 74.63 74.83 79.7 73.6 75.6 77.1
14/06/2024 06:29:05 60.61 60.45 62.93 59.5 59.6 69.9 75.33 75.56 79.7 73.6 75.6 77.1
14/06/2024 06:29:06 60.79 60.73 62.93 59.5 59.6 69.9 78.05 77.52 79.7 73.6 75.6 77.1
14/06/2024 06:29:07 60.59 60.82 62.93 59.5 59.6 69.9 80.04 79.44 79.7 73.7 75.6 77.1
14/06/2024 06:29:08 60.79 61.08 62.93 59.5 59.6 69.9 76.88 79.01 79.44 73.7 75.6 77.1
14/06/2024 06:29:09 62.28 61.78 62.93 59.5 59.6 69.9 81.67 80.82 80.82 73.8 75.6 77.2
14/06/2024 06:29:10 60.89 61.65 62.57 59.5 59.6 69.9 82.66 82.47 82.47 73.9 75.6 77.2
14/06/2024 06:29:11 62.66 62.31 62.31 59.5 59.6 69.9 86.42 85.28 85.28 74.1 75.7 77.2
14/06/2024 06:29:12 62.95 62.86 62.86 59.5 59.6 69.9 87.52 86.99 86.99 74.4 75.7 77.2
14/06/2024 06:29:13 63.85 63.57 63.57 59.6 59.6 69.9 87.21 87.48 87.48 74.7 75.8 77.2
14/06/2024 06:29:14 64.9 64.58 64.58 59.6 59.6 69.9 87.63 87.7 87.7 74.9 75.9 77.2
14/06/2024 06:29:15 64.55 64.67 64.67 59.6 59.7 69.9 87.66 87.74 87.74 75.2 75.9 77.2
14/06/2024 06:29:16 65.55 65.35 65.35 59.7 59.7 69.9 88.42 88.36 88.36 75.5 76 77.2
14/06/2024 06:29:17 65.02 65.26 65.35 59.7 59.7 69.9 87.42 88.11 88.36 75.7 76.1 77.2
14/06/2024 06:29:18 63.39 65.31 65.35 59.7 59.7 69.9 85.29 87.77 88.36 75.8 76.1 77.3
14/06/2024 06:29:19 61.15 63.91 65.35 59.7 59.7 69.9 81.02 86.16 88.36 75.9 76.1 77.3
14/06/2024 06:29:20 59.99 62.34 65.35 59.7 59.7 69.9 79.72 83.66 88.36 75.9 76.1 77.3
14/06/2024 06:29:21 59.39 61.05 65.35 59.7 59.7 69.9 75.39 81.72 88.36 75.9 76.2 77.3
14/06/2024 06:29:22 59.02 60.15 65.35 59.7 59.7 69.9 76.37 78.88 88.36 75.9 76.2 77.3
14/06/2024 06:29:23 59.34 59.54 65.35 59.7 59.7 69.9 77.94 78 88.36 75.9 76.2 77.3
14/06/2024 06:29:24 58.66 59.44 65.35 59.7 59.7 69.9 75.94 77.75 88.36 75.9 76.2 77.3
14/06/2024 06:29:25 58.46 58.89 65.35 59.7 59.7 69.9 74.86 76.76 88.36 75.9 76.2 77.3
14/06/2024 06:29:26 58.51 58.63 65.35 59.7 59.7 69.9 73.07 75.59 88.36 75.9 76.2 77.3
14/06/2024 06:29:27 59.15 59.02 65.35 59.7 59.7 69.9 73.45 74.15 88.36 75.9 76.2 77.3
14/06/2024 06:29:28 59.04 59.24 65.35 59.7 59.7 69.9 73 73.76 88.36 75.9 76.2 77.3
14/06/2024 06:29:29 59.08 59.14 65.35 59.7 59.7 69.9 73.01 73.23 88.36 75.9 76.2 77.3
14/06/2024 06:29:30 59.69 59.54 65.35 59.7 59.7 69.9 74.66 74.32 88.36 75.9 76.2 77.3
14/06/2024 06:29:31 60.99 60.52 65.35 59.7 59.7 69.9 74.61 74.66 88.36 75.9 76.2 77.3
14/06/2024 06:29:32 60.96 60.94 65.35 59.7 59.7 69.9 74.06 74.34 88.36 75.9 76.2 77.3
14/06/2024 06:29:33 60.26 60.84 65.35 59.7 59.7 69.9 74.19 74.4 88.36 75.9 76.2 77.3
14/06/2024 06:29:34 60.05 60.62 65.35 59.7 59.7 69.9 75.13 75.06 88.36 75.9 76.2 77.3
14/06/2024 06:29:35 58.61 60.27 65.35 59.7 59.7 69.9 73.5 74.73 88.36 76 76.2 77.3
14/06/2024 06:29:36 61.58 60.93 65.35 59.8 59.7 69.9 74.92 74.72 88.36 76 76.2 77.3
14/06/2024 06:29:37 61.64 61.44 65.35 59.8 59.8 69.9 75.61 75.37 88.36 76 76.2 77.3
14/06/2024 06:29:38 61.34 61.71 65.35 59.8 59.8 69.9 77.32 76.87 88.36 76 76.2 77.3
14/06/2024 06:29:39 59.7 61.21 65.35 59.8 59.8 69.9 75.67 76.54 88.36 76 76.2 77.3
14/06/2024 06:29:40 59.31 60.32 65.35 59.8 59.8 69.9 77.08 76.88 88.36 76 76.2 77.3
14/06/2024 06:29:41 60.8 60.55 65.35 59.8 59.8 69.9 76.48 77.25 88.36 76 76.2 77.3
14/06/2024 06:29:42 60.37 60.59 65.35 59.8 59.8 69.9 75.07 76.36 88.36 76 76.2 77.3
14/06/2024 06:29:43 59.72 60.58 65.35 59.8 59.8 69.9 74.09 75.48 88.36 76 76.2 77.3
14/06/2024 06:29:44 58.83 59.86 65.35 59.8 59.8 69.9 73.53 74.86 88.36 76 76.2 77.3
14/06/2024 06:29:45 59.06 59.32 65.35 59.8 59.8 69.9 73.45 73.91 88.36 76 76.2 77.3
14/06/2024 06:29:46 59.2 59.34 65.31 59.8 59.8 69.9 74.29 74.29 88.11 76 76.2 77.3
14/06/2024 06:29:47 58.13 59.33 65.31 59.8 59.8 69.9 74.36 74.63 87.77 76 76.2 77.3
14/06/2024 06:29:48 58.5 58.66 63.91 59.8 59.8 69.9 74.68 74.67 86.16 76 76.2 77.3
14/06/2024 06:29:49 58.59 58.73 62.34 59.8 59.8 69.9 73.79 74.56 83.66 76 76.2 77.2
14/06/2024 06:29:50 58.51 58.71 61.71 59.8 59.8 69.9 73.56 74.02 81.72 76 76.2 77.2
14/06/2024 06:29:51 57.94 58.5 61.71 59.8 59.8 69.9 73.76 73.97 78.88 76 76.2 77.2
14/06/2024 06:29:52 59.18 58.92 61.71 59.8 59.8 69.9 75.38 75.09 78 76 76.2 77.2
14/06/2024 06:29:53 60.45 60 61.71 59.8 59.8 69.9 76.18 75.96 77.75 76 76.2 77.2
14/06/2024 06:29:54 61.62 61.19 61.71 59.8 59.8 69.9 78.37 77.78 77.78 76 76.2 77.2
14/06/2024 06:29:55 61.9 61.64 61.71 59.8 59.8 69.9 80.79 80.21 80.21 76.1 76.2 77.3
14/06/2024 06:29:56 62.98 62.7 62.7 59.8 59.8 69.9 81 81.06 81.06 76.1 76.3 77.3
14/06/2024 06:29:57 61.79 62.72 62.72 59.8 59.8 69.9 80.46 80.95 81.06 76.1 76.3 77.3
14/06/2024 06:29:58 61.8 62.6 62.72 59.8 59.8 69.9 81.52 81.63 81.63 76.2 76.3 77.3
14/06/2024 06:29:59 61.02 61.76 62.72 59.8 59.8 69.9 80.58 81.26 81.63 76.2 76.3 77.3
14/06/2024 06:30:00 60.38 61.29 62.72 59.8 59.8 69.9 77.79 80.78 81.63 76.2 76.3 77.3
14/06/2024 06:30:01 60.69 60.89 62.72 59.8 59.8 69.9 77.29 79.14 81.63 76.2 76.3 77.3
14/06/2024 06:30:02 59.87 60.77 62.72 59.8 59.8 69.9 77.11 78.12 81.63 76.2 76.3 77.3
14/06/2024 06:30:03 59.71 60.35 62.72 59.8 59.8 69.9 75.38 77.51 81.63 76.2 76.3 77.2
14/06/2024 06:30:04 60.58 60.53 62.72 59.9 59.8 69.9 75.35 76.39 81.63 76.2 76.3 77.2
14/06/2024 06:30:05 60.52 60.57 62.72 59.9 59.8 69.9 75.16 75.82 81.63 76.2 76.3 77.2
14/06/2024 06:30:06 59.74 60.4 62.72 59.9 59.8 69.9 76.68 76.6 81.63 76.3 76.3 77.2
14/06/2024 06:30:07 59.79 60.12 62.72 59.9 59.8 69.9 76.31 76.6 81.63 76.3 76.3 77.2
14/06/2024 06:30:08 57.58 59.8 62.72 59.9 59.8 69.9 75.38 76.25 81.63 76.3 76.3 77.2
14/06/2024 06:30:09 56.92 58.47 62.72 59.9 59.8 69.9 74.5 75.65 81.63 76.3 76.3 77.2
14/06/2024 06:30:10 57.37 57.75 62.72 59.9 59.8 69.9 74.69 75.21 81.63 76.3 76.3 77.2
14/06/2024 06:30:11 56.86 57.45 62.72 59.8 59.8 69.9 75.8 75.51 81.63 76.3 76.3 77.2
14/06/2024 06:30:12 59.26 58.56 62.72 59.8 59.8 69.9 81.09 79.73 81.63 76.3 76.3 77.2
14/06/2024 06:30:13 57.46 58.32 62.72 59.8 59.8 69.9 76.97 79.61 81.63 76.3 76.3 77.2
14/06/2024 06:30:14 57.19 57.79 62.72 59.8 59.8 69.9 77.98 78.21 81.63 76.3 76.3 77.2
14/06/2024 06:30:15 59.51 58.88 62.72 59.8 59.8 69.9 82.05 81.11 81.63 76.4 76.3 77.2
14/06/2024 06:30:16 58.27 58.88 62.72 59.8 59.8 69.9 80.09 81.17 81.63 76.4 76.3 77.2
14/06/2024 06:30:17 57.59 58.46 62.72 59.8 59.8 69.8 79.26 80.6 81.63 76.4 76.3 77.2
14/06/2024 06:30:18 59.76 59.42 62.72 59.8 59.8 69.8 81.68 81.37 81.63 76.4 76.4 77.2
14/06/2024 06:30:19 62.14 61.36 62.72 59.8 59.8 69.8 84.21 83.39 83.39 76.5 76.4 77.3
14/06/2024 06:30:20 60.49 61.45 62.72 59.8 59.8 69.9 83.34 83.86 83.86 76.6 76.4 77.3
14/06/2024 06:30:21 62.33 62.08 62.72 59.8 59.8 69.9 83.7 83.86 83.86 76.6 76.4 77.3
14/06/2024 06:30:22 65.65 64.77 64.77 59.9 59.8 69.9 86.15 85.51 85.51 76.8 76.5 77.3
14/06/2024 06:30:23 64.51 64.81 64.81 59.9 59.8 69.9 86.14 86.08 86.08 76.9 76.5 77.3
14/06/2024 06:30:24 65.21 65.27 65.27 59.9 59.8 69.9 85.19 85.94 86.08 77 76.6 77.3
14/06/2024 06:30:25 66.86 66.54 66.54 60 59.9 69.9 85.54 86.08 86.08 77.1 76.6 77.3
14/06/2024 06:30:26 62.55 66.06 66.54 60 59.9 69.9 79.05 85.51 86.08 77.1 76.6 77.3
14/06/2024 06:30:27 60.73 64.28 66.54 60 59.9 69.9 80.56 82.84 86.08 77.1 76.6 77.3
14/06/2024 06:30:28 57.59 62.13 66.54 60 59.9 69.9 77.37 81.14 86.08 77.1 76.6 77.3
14/06/2024 06:30:29 56.5 59.8 66.54 60 59.9 69.9 74.97 79.12 86.08 77.1 76.6 77.3
14/06/2024 06:30:30 56.35 58.07 66.54 60 59.9 69.9 73.95 76.94 86.08 77.1 76.6 77.3
14/06/2024 06:30:31 55.31 57.08 66.54 60 59.9 69.9 71.97 75.29 86.08 77.1 76.6 77.3
14/06/2024 06:30:32 55.71 56.19 66.54 60 59.9 69.9 74.38 74.31 86.08 77.1 76.6 77.3
14/06/2024 06:30:33 54.79 55.82 66.54 60 59.9 69.9 73.42 74.22 86.08 77.1 76.6 77.3
14/06/2024 06:30:34 54.77 55.17 66.54 60 59.9 69.9 76.12 75.46 86.08 77.1 76.6 77.3
14/06/2024 06:30:35 54.7 54.95 66.54 60 59.9 69.9 75.86 76.46 86.08 77.1 76.6 77.3
14/06/2024 06:30:36 54.65 54.88 66.54 60 59.9 69.9 73.27 75.35 86.08 77.1 76.6 77.3
14/06/2024 06:30:37 55.1 55.02 66.54 60 59.9 69.9 74.38 74.57 86.08 77.1 76.6 77.3
14/06/2024 06:30:38 55.01 55.12 66.54 60 59.9 69.9 76.21 75.77 86.08 77.2 76.6 77.3
14/06/2024 06:30:39 55.44 55.38 66.54 60 59.9 69.9 74.7 75.96 86.08 77.2 76.6 77.3
14/06/2024 06:30:40 54.47 55.28 66.54 59.9 59.9 69.9 71.64 74.88 86.08 77.2 76.6 77.3
14/06/2024 06:30:41 54.74 54.86 66.54 59.9 59.9 69.9 72.26 73.28 86.08 77.2 76.6 77.3
14/06/2024 06:30:42 55.17 55.12 66.54 59.9 59.9 69.9 73.3 73.24 86.08 77.2 76.6 77.3
14/06/2024 06:30:43 54.53 55 66.54 59.9 59.9 69.9 72.77 73.23 86.08 77.2 76.6 77.3
14/06/2024 06:30:44 54.53 54.85 66.54 59.9 59.9 69.9 72.41 72.89 86.08 77.2 76.6 77.3
14/06/2024 06:30:45 54.61 54.7 66.54 59.9 59.9 69.9 74.23 73.72 86.08 77.2 76.6 77.3
14/06/2024 06:30:46 54.74 54.81 66.54 59.9 59.9 69.9 74.25 74.3 86.08 77.2 76.6 77.3
14/06/2024 06:30:47 54.73 54.86 66.54 59.9 59.9 69.9 72.05 73.86 86.08 77.2 76.6 77.3
14/06/2024 06:30:48 54 54.78 66.54 59.9 59.9 69.9 73.13 73.29 86.08 77.2 76.6 77.3
14/06/2024 06:30:49 54.69 54.6 66.54 59.9 59.9 69.9 74.71 74.33 86.08 77.2 76.6 77.3
14/06/2024 06:30:50 54.93 54.81 66.54 59.9 59.9 69.9 74.24 74.65 86.08 77.2 76.6 77.3
14/06/2024 06:30:51 55.84 55.47 66.54 59.9 59.9 69.9 74.08 74.84 86.08 77.2 76.6 77.3
14/06/2024 06:30:52 54.84 55.37 66.54 59.8 59.9 69.9 73.21 73.85 86.08 77.2 76.6 77.3
14/06/2024 06:30:53 55.75 55.53 66.54 59.8 59.9 69.9 76.26 75.78 86.08 77.2 76.6 77.3
14/06/2024 06:30:54 55.55 55.63 66.54 59.8 59.9 69.9 73.45 75.23 86.08 77.2 76.6 77.3
14/06/2024 06:30:55 55.63 55.65 66.06 59.8 59.9 69.9 73.54 74.22 85.51 77.2 76.6 77.3
14/06/2024 06:30:56 55.55 55.75 64.28 59.8 59.9 69.9 73.27 74.47 82.84 77.2 76.6 77.3
14/06/2024 06:30:57 55.43 55.66 62.13 59.8 59.9 69.9 74.36 74.22 81.14 77.2 76.7 77.3
14/06/2024 06:30:58 55.47 55.55 59.8 59.8 59.9 69.9 71.69 74.09 79.12 77.2 76.7 77.3
14/06/2024 06:30:59 55.82 55.76 58.07 59.8 59.9 69.9 72.74 73.16 76.94 77.2 76.7 77.3
14/06/2024 06:31:00 56.34 56.16 57.08 59.8 59.9 69.9 73.03 73.2 76.46 77.2 76.7 77.3
14/06/2024 06:31:01 55.62 56.09 56.19 59.8 59.9 69.9 71.43 72.92 76.46 77.2 76.7 77.3
14/06/2024 06:31:02 55.88 55.92 56.16 59.8 59.9 69.9 72.2 72.21 76.46 77.2 76.7 77.3
14/06/2024 06:31:03 56.11 56.12 56.16 59.8 59.9 69.9 74.22 73.79 76.46 77.2 76.7 77.3
14/06/2024 06:31:04 55.67 56.16 56.16 59.8 59.9 69.9 72.69 73.87 76.46 77.2 76.7 77.3
14/06/2024 06:31:05 55.74 56.01 56.16 59.8 59.9 69.9 72.2 72.99 75.96 77.2 76.6 77.3
14/06/2024 06:31:06 55.96 55.94 56.16 59.8 59.9 69.9 72.09 72.68 75.96 77.2 76.6 77.3
14/06/2024 06:31:07 55.69 55.92 56.16 59.7 59.9 69.9 72.37 72.76 75.96 77.2 76.6 77.3
14/06/2024 06:31:08 54.91 55.7 56.16 59.7 59.9 69.9 71.18 72.35 75.96 77.2 76.6 77.3
14/06/2024 06:31:09 54.93 55.3 56.16 59.7 59.8 69.9 69.53 71.55 75.78 77.1 76.6 77.3
14/06/2024 06:31:10 54.78 55.07 56.16 59.7 59.8 69.9 70.46 70.58 75.78 77.1 76.6 77.3
14/06/2024 06:31:11 54.98 55.01 56.16 59.7 59.8 69.9 70.31 70.63 75.78 77.1 76.6 77.3
14/06/2024 06:31:12 55.6 55.37 56.16 59.7 59.8 69.9 70.83 70.86 75.78 77.1 76.6 77.3
14/06/2024 06:31:13 54.99 55.36 56.16 59.7 59.8 69.9 70.31 70.78 75.78 77.1 76.6 77.3
14/06/2024 06:31:14 55.06 55.21 56.16 59.7 59.8 69.9 70.24 70.78 75.78 77.1 76.6 77.3
14/06/2024 06:31:15 55.42 55.37 56.16 59.7 59.8 69.9 70.61 70.6 75.78 77.1 76.6 77.3
14/06/2024 06:31:16 55.58 55.56 56.16 59.7 59.8 69.9 71.74 71.55 75.78 77.1 76.6 77.3
14/06/2024 06:31:17 55.06 55.51 56.16 59.7 59.8 69.9 69.51 71.37 75.78 77.1 76.6 77.3
14/06/2024 06:31:18 55.42 55.43 56.16 59.7 59.8 69.9 70.62 70.68 75.78 77.1 76.6 77.3
14/06/2024 06:31:19 55.93 55.8 56.16 59.7 59.8 69.9 71.27 71.44 75.78 77.1 76.6 77.3
14/06/2024 06:31:20 55.43 55.72 56.16 59.6 59.8 69.9 71.69 71.66 75.78 77.1 76.6 77.3
14/06/2024 06:31:21 56.1 56 56.16 59.6 59.8 69.9 72.57 72.45 75.78 77.1 76.6 77.3
14/06/2024 06:31:22 56.33 56.27 56.27 59.6 59.8 69.9 70.22 72.44 75.78 77.1 76.6 77.3
14/06/2024 06:31:23 56.79 56.73 56.73 59.6 59.8 69.9 72.54 72.57 75.23 77.1 76.5 77.3
14/06/2024 06:31:24 58.1 57.69 57.69 59.6 59.8 69.9 75.21 74.8 74.8 77.1 76.5 77.3
14/06/2024 06:31:25 58.83 58.47 58.47 59.6 59.8 69.9 72.4 73.95 74.8 77.1 76.5 77.3
14/06/2024 06:31:26 59.18 58.89 58.89 59.6 59.8 69.9 72.31 73.04 74.8 77.1 76.5 77.3
14/06/2024 06:31:27 57.58 58.91 58.91 59.6 59.8 69.9 71.24 72.76 74.8 77.1 76.5 77.3
14/06/2024 06:31:28 55.93 57.98 58.91 59.6 59.8 69.9 71.99 72.2 74.8 77.1 76.5 77.3
14/06/2024 06:31:29 55.94 56.83 58.91 59.6 59.8 69.9 70.38 71.93 74.8 77.1 76.5 77.3
14/06/2024 06:31:30 55.91 56.38 58.91 59.6 59.8 69.9 70.46 71 74.8 77.1 76.5 77.3
14/06/2024 06:31:31 54.7 56.1 58.91 59.6 59.8 69.9 69 70.66 74.8 77.1 76.5 77.3
14/06/2024 06:31:32 54.68 55.26 58.91 59.6 59.8 69.9 69.69 69.86 74.8 77.1 76.5 77.3
14/06/2024 06:31:33 55.09 55.2 58.91 59.5 59.8 69.9 71.1 70.81 74.8 77.1 76.5 77.3
14/06/2024 06:31:34 54.82 54.98 58.91 59.5 59.8 69.9 71.22 71.16 74.8 77.1 76.5 77.3
14/06/2024 06:31:35 55.24 55.18 58.91 59.5 59.8 69.9 70.49 71.09 74.8 77 76.5 77.3
14/06/2024 06:31:36 57.15 56.57 58.91 59.5 59.8 69.9 73.54 72.8 74.8 77 76.5 77.3
14/06/2024 06:31:37 56.81 56.77 58.91 59.5 59.8 69.9 71.59 72.88 74.8 77 76.5 77.3
14/06/2024 06:31:38 61.19 60.36 60.36 59.5 59.8 69.9 74.04 73.4 74.8 77 76.5 77.3
14/06/2024 06:31:39 62.43 61.72 61.72 59.5 59.8 69.9 75.07 74.61 74.8 77.1 76.5 77.3
14/06/2024 06:31:40 60.63 61.8 61.8 59.5 59.8 69.9 74.93 75.06 75.06 77.1 76.5 77.3
14/06/2024 06:31:41 58.93 60.94 61.8 59.5 59.8 69.9 74.74 75.06 75.06 77.1 76.5 77.3
14/06/2024 06:31:42 59.57 60.25 61.8 59.5 59.8 69.9 74.24 74.73 75.06 77.1 76.5 77.3
14/06/2024 06:31:43 58.33 59.37 61.8 59.5 59.8 69.9 74.35 74.58 75.06 77.1 76.5 77.3
14/06/2024 06:31:44 57.68 58.84 61.8 59.5 59.8 69.9 74.35 74.67 75.06 77.1 76.5 77.3
14/06/2024 06:31:45 57.54 58.28 61.8 59.5 59.8 69.9 76.16 75.9 75.9 77.1 76.5 77.3
14/06/2024 06:31:46 57.39 57.73 61.8 59.5 59.8 69.9 76.49 76.92 76.92 77.1 76.6 77.3
14/06/2024 06:31:47 56.67 57.6 61.8 59.5 59.8 69.9 74.74 75.89 76.92 77.1 76.6 77.3
14/06/2024 06:31:48 55.85 56.93 61.8 59.5 59.8 69.9 76.22 76.15 76.92 77.1 76.6 77.3
14/06/2024 06:31:49 56.12 56.35 61.8 59.5 59.8 69.9 74.39 75.95 76.92 77.1 76.6 77.3
14/06/2024 06:31:50 55.81 56.3 61.8 59.5 59.8 69.9 72.36 74.92 76.92 77.1 76.6 77.3
14/06/2024 06:31:51 56.19 56.18 61.8 59.5 59.8 69.9 72.79 73.53 76.92 77.1 76.6 77.3
14/06/2024 06:31:52 60.71 60.06 61.8 59.5 59.8 69.9 74.86 74.34 76.92 77.1 76.6 77.3
14/06/2024 06:31:53 61.59 61.16 61.8 59.5 59.8 69.9 75.06 75.12 76.92 77.1 76.6 77.3
14/06/2024 06:31:54 62.32 62.43 62.43 59.5 59.8 69.9 76.41 76.72 76.92 77.1 76.6 77.3
14/06/2024 06:31:55 56.96 61.53 62.43 59.5 59.8 69.9 71.76 75.32 76.92 77.1 76.6 77.3
14/06/2024 06:31:56 55.35 59.16 62.43 59.5 59.8 69.9 70.91 73.39 76.92 77.1 76.6 77.3
14/06/2024 06:31:57 55.24 57.16 62.43 59.5 59.8 69.9 70.69 72.07 76.92 77.1 76.6 77.3
14/06/2024 06:31:58 55.49 56.12 62.43 59.5 59.8 69.9 70.21 71.23 76.92 77.1 76.6 77.3
14/06/2024 06:31:59 55.16 55.83 62.43 59.5 59.8 69.9 71.45 71.27 76.92 77.1 76.6 77.3
14/06/2024 06:32:00 55.51 55.55 62.43 59.4 59.8 69.9 71.98 71.78 76.92 77.1 76.6 77.3
14/06/2024 06:32:01 55.43 55.61 62.43 59.4 59.8 69.9 71.72 71.85 76.92 77.1 76.6 77.3
14/06/2024 06:32:02 55.28 55.57 62.43 59.4 59.8 69.9 71.18 72.04 76.92 77.1 76.6 77.3
14/06/2024 06:32:03 55.61 55.55 62.43 59.4 59.8 69.9 70.78 71.46 76.92 77.1 76.6 77.3
14/06/2024 06:32:04 55.69 55.77 62.43 59.4 59.8 69.9 70.74 71.26 76.92 77.1 76.6 77.3
14/06/2024 06:32:05 54.46 55.67 62.43 59.4 59.8 69.9 69.23 70.86 76.92 77.1 76.6 77.3
14/06/2024 06:32:06 55.14 55.09 62.43 59.4 59.8 69.9 69.78 69.85 76.92 77.1 76.6 77.3
14/06/2024 06:32:07 54.78 55.1 62.43 59.4 59.8 69.9 70.52 70.3 76.92 77.1 76.6 77.3
14/06/2024 06:32:08 54.76 54.93 62.43 59.3 59.8 69.9 69.26 70.26 76.92 77.1 76.6 77.3
14/06/2024 06:32:09 54.64 54.85 62.43 59.3 59.8 69.9 69.24 69.81 76.92 77.1 76.6 77.3
14/06/2024 06:32:10 54.79 54.96 62.43 59.3 59.8 69.9 69.25 69.78 76.92 77.1 76.6 77.3
14/06/2024 06:32:11 54.91 55.01 62.43 59.3 59.8 69.9 70.25 70.02 76.92 77.1 76.5 77.3
14/06/2024 06:32:12 55.95 55.59 62.43 59.3 59.8 69.9 71.69 71.28 76.92 77.1 76.5 77.3
14/06/2024 06:32:13 57.01 56.7 62.43 59.3 59.8 69.9 73.64 73.05 76.92 77.1 76.5 77.3
14/06/2024 06:32:14 57.94 57.55 62.43 59.3 59.8 69.9 76.73 75.9 76.92 77.1 76.6 77.3
14/06/2024 06:32:15 59.07 58.61 62.43 59.3 59.8 69.9 80.08 79.21 79.21 77.1 76.6 77.3
14/06/2024 06:32:16 62.28 61.51 62.43 59.3 59.8 69.9 80.52 80.04 80.04 77.1 76.6 77.3
14/06/2024 06:32:17 59.4 60.82 62.43 59.3 59.8 69.9 81.81 81.68 81.68 77.1 76.6 77.3
14/06/2024 06:32:18 60.21 60.5 62.43 59.3 59.8 69.9 82.37 82.12 82.12 77.2 76.6 77.3
14/06/2024 06:32:19 58.94 59.91 62.43 59.3 59.8 69.9 79.7 82.05 82.12 77.2 76.6 77.3
14/06/2024 06:32:20 58.07 59.52 62.43 59.3 59.8 69.9 81.06 81.09 82.12 77.2 76.6 77.3
14/06/2024 06:32:21 58.77 58.88 62.43 59.3 59.8 69.9 79.64 81.22 82.12 77.3 76.6 77.3
14/06/2024 06:32:22 58.59 59.16 62.43 59.3 59.8 69.9 80.08 80.56 82.12 77.3 76.6 77.3
14/06/2024 06:32:23 57.45 58.42 62.43 59.3 59.8 69.9 74.75 80.02 82.12 77.3 76.6 77.3
14/06/2024 06:32:24 57 57.89 61.53 59.3 59.8 69.9 76.43 77.61 82.12 77.3 76.6 77.3
14/06/2024 06:32:25 57.79 57.85 61.51 59.3 59.8 69.9 76.07 77.07 82.12 77.3 76.6 77.3
14/06/2024 06:32:26 56.48 57.65 61.51 59.3 59.8 69.9 76.19 77.1 82.12 77.3 76.6 77.3
14/06/2024 06:32:27 56.52 56.82 61.51 59.3 59.8 69.9 75.2 76.14 82.12 77.3 76.6 77.3
14/06/2024 06:32:28 55.63 56.74 61.51 59.3 59.8 69.9 72.81 75.53 82.12 77.3 76.6 77.3
14/06/2024 06:32:29 55.44 55.96 61.51 59.3 59.8 69.9 71.81 73.83 82.12 77.3 76.6 77.3
14/06/2024 06:32:30 55.49 55.74 61.51 59.3 59.8 69.9 72.28 72.71 82.12 77.3 76.6 77.3
14/06/2024 06:32:31 55.36 55.63 61.51 59.3 59.7 69.9 72.79 73.01 82.12 77.3 76.6 77.3
14/06/2024 06:32:32 55.86 55.78 61.51 59.2 59.7 69.9 73.62 73.68 82.12 77.3 76.6 77.3
14/06/2024 06:32:33 56.08 56.02 61.51 59.2 59.7 69.9 74.34 74.05 82.12 77.3 76.6 77.3
14/06/2024 06:32:34 55.79 56.01 61.51 59.2 59.7 69.9 72.86 74.01 82.12 77.3 76.6 77.3
14/06/2024 06:32:35 55.45 55.98 61.51 59.2 59.7 69.9 73.31 73.96 82.12 77.3 76.6 77.3
14/06/2024 06:32:36 55.26 55.55 61.51 59.2 59.7 69.9 73.14 73.39 82.12 77.3 76.6 77.3
14/06/2024 06:32:37 55.18 55.46 61.51 59.2 59.7 69.9 72.55 73.36 82.12 77.3 76.6 77.3
14/06/2024 06:32:38 55.25 55.44 61.51 59.2 59.7 69.9 73.92 73.97 82.12 77.3 76.6 77.3
14/06/2024 06:32:39 59.11 58.18 61.51 59.2 59.7 69.9 79.16 78.57 82.12 77.3 76.6 77.4
14/06/2024 06:32:40 57.42 58.02 61.51 59.2 59.7 69.9 78.69 79.32 82.12 77.3 76.6 77.4
14/06/2024 06:32:41 57.07 57.54 61.51 59.2 59.7 69.9 79.15 79.14 82.12 77.4 76.7 77.4
14/06/2024 06:32:42 59.87 59.33 61.51 59.2 59.7 69.9 81.67 81.06 82.12 77.4 76.7 77.4
14/06/2024 06:32:43 58.45 59.09 61.51 59.2 59.7 69.9 82.8 82.79 82.79 77.4 76.7 77.4
14/06/2024 06:32:44 60.01 59.73 61.51 59.2 59.7 69.9 85.67 85.03 85.03 77.5 76.7 77.4
14/06/2024 06:32:45 58.05 59.42 61.51 59.2 59.7 69.9 80.94 84.81 85.03 77.6 76.7 77.4
14/06/2024 06:32:46 58.2 58.82 60.82 59.2 59.7 69.9 80.83 82.78 85.03 77.6 76.7 77.4
14/06/2024 06:32:47 57.8 58.35 60.5 59.2 59.7 69.9 80.83 81.49 85.03 77.6 76.7 77.4
14/06/2024 06:32:48 57.05 58.2 59.91 59.2 59.7 69.9 81.08 82.27 85.03 77.6 76.7 77.4
14/06/2024 06:32:49 55.93 57.44 59.73 59.2 59.7 69.9 76.33 80.75 85.03 77.6 76.7 77.4
14/06/2024 06:32:50 55.39 56.54 59.73 59.2 59.7 69.9 75.77 78.42 85.03 77.6 76.7 77.4
14/06/2024 06:32:51 55.1 55.86 59.73 59.2 59.7 69.9 73.92 77.11 85.03 77.6 76.7 77.4
14/06/2024 06:32:52 54.73 55.38 59.73 59.1 59.7 69.9 72.3 75.42 85.03 77.6 76.6 77.4
14/06/2024 06:32:53 55.33 55.57 59.73 59.1 59.7 69.9 71.65 73.69 85.03 77.6 76.6 77.4
14/06/2024 06:32:54 54.96 55.06 59.73 59.1 59.7 69.9 70.46 72.55 85.03 77.6 76.5 77.4
14/06/2024 06:32:55 55.36 55.26 59.73 59.1 59.7 69.9 71.94 71.92 85.03 77.6 76.5 77.4
14/06/2024 06:32:56 54.75 55.26 59.73 59.1 59.6 69.9 70.69 71.7 85.03 77.6 76.4 77.4
14/06/2024 06:32:57 54.99 55.05 59.73 59.1 59.6 69.9 71.17 71.52 85.03 77.6 76.4 77.4
14/06/2024 06:32:58 54.82 55.05 59.73 59.1 59.6 69.9 70.37 71.05 85.03 77.6 76.4 77.4
14/06/2024 06:32:59 55.21 55.14 59.73 59.1 59.6 69.9 70.63 70.81 85.03 77.6 76.4 77.4
14/06/2024 06:33:00 56.11 55.87 59.73 59.1 59.6 69.9 71.52 71.36 85.03 77.6 76.4 77.4
14/06/2024 06:33:01 55.99 56.13 59.73 59.1 59.6 69.9 72.26 72.19 85.03 77.6 76.4 77.4
14/06/2024 06:33:02 55.75 55.97 59.73 59.1 59.6 69.9 71.53 71.9 85.03 77.6 76.4 77.4
14/06/2024 06:33:03 56.35 56.27 59.73 59 59.6 69.9 71.87 72.04 85.03 77.6 76.4 77.4
14/06/2024 06:33:04 55.96 56.24 59.73 59 59.6 69.9 71.18 71.97 85.03 77.6 76.4 77.4
14/06/2024 06:33:05 55.86 56.17 59.73 59 59.6 69.9 71.65 71.77 85.03 77.6 76.4 77.4
14/06/2024 06:33:06 54.84 55.88 59.73 59 59.6 69.9 70.27 71.69 85.03 77.6 76.4 77.4
14/06/2024 06:33:07 54.8 55.23 59.73 59 59.6 69.9 70.12 70.77 85.03 77.6 76.4 77.4
14/06/2024 06:33:08 54.4 55.01 59.73 59 59.6 69.9 69.82 70.29 85.03 77.6 76.4 77.4
14/06/2024 06:33:09 54.36 54.62 59.73 59 59.6 69.9 70.31 70.24 85.03 77.6 76.3 77.4
14/06/2024 06:33:10 54.56 54.63 59.73 59 59.6 69.9 69.41 70.2 85.03 77.6 76.3 77.4
14/06/2024 06:33:11 55.95 55.47 59.73 59 59.6 69.9 70.86 70.54 85.03 77.6 76.3 77.4
14/06/2024 06:33:12 56.01 55.86 59.73 59 59.6 69.9 69.65 70.51 85.03 77.6 76.3 77.4
14/06/2024 06:33:13 55.43 55.78 59.73 59 59.6 69.9 69.66 70.02 85.03 77.6 76.3 77.4
14/06/2024 06:33:14 55.3 55.55 59.42 59 59.6 69.9 70.2 70.24 84.81 77.6 76.3 77.4
14/06/2024 06:33:15 55.55 55.56 58.82 58.9 59.6 69.9 69.48 70.22 82.78 77.6 76.3 77.4
14/06/2024 06:33:16 55.31 55.6 58.35 58.9 59.6 69.9 69.89 70.08 82.27 77.6 76.3 77.4
14/06/2024 06:33:17 55.3 55.43 58.2 58.9 59.6 69.9 69.74 69.89 82.27 77.6 76.3 77.4
14/06/2024 06:33:18 54.74 55.33 57.44 58.9 59.6 69.9 69.55 70.13 80.75 77.6 76.3 77.4
14/06/2024 06:33:19 55.53 55.5 56.54 58.9 59.6 69.9 69.78 69.89 78.42 77.6 76.3 77.4
14/06/2024 06:33:20 54.83 55.51 56.27 58.9 59.6 69.9 69.39 69.72 77.11 77.6 76.3 77.4
14/06/2024 06:33:21 54.33 55.16 56.27 58.9 59.6 69.9 69.24 69.71 75.42 77.6 76.3 77.4
14/06/2024 06:33:22 54.53 54.65 56.27 58.9 59.6 69.9 70.37 70.38 73.69 77.6 76.3 77.4
14/06/2024 06:33:23 54.5 54.75 56.27 58.9 59.6 69.9 69.11 70.34 72.55 77.6 76.3 77.4
14/06/2024 06:33:24 55.06 55 56.27 58.8 59.6 69.9 68.89 69.74 72.19 77.6 76.3 77.4
14/06/2024 06:33:25 56.2 55.78 56.27 58.8 59.6 69.9 69.87 69.71 72.19 77.6 76.3 77.4
14/06/2024 06:33:26 55.26 55.93 56.27 58.8 59.6 69.9 71.41 71.02 72.19 77.5 76.3 77.4
14/06/2024 06:33:27 54.59 55.37 56.27 58.8 59.5 69.9 69.16 71.09 72.19 77.5 76.3 77.4
14/06/2024 06:33:28 54.33 54.89 56.27 58.8 59.5 69.9 69.15 69.9 72.19 77.5 76.3 77.4
14/06/2024 06:33:29 54.59 54.65 56.27 58.8 59.5 69.9 69.29 69.67 72.19 77.5 76.3 77.4
14/06/2024 06:33:30 54.74 54.76 56.27 58.8 59.5 69.9 69.24 69.45 72.19 77.5 76.3 77.4
14/06/2024 06:33:31 54.3 54.8 56.27 58.8 59.5 69.9 69.26 69.48 72.04 77.5 76.3 77.4
14/06/2024 06:33:32 54.32 54.62 56.27 58.8 59.5 69.9 68.38 69.42 72.04 77.5 76.3 77.4
14/06/2024 06:33:33 54.55 54.55 56.24 58.8 59.5 69.9 68.1 68.68 71.97 77.5 76.3 77.4
14/06/2024 06:33:34 54.53 54.66 56.17 58.8 59.5 69.9 68.73 68.68 71.77 77.5 76.3 77.4
14/06/2024 06:33:35 54.1 54.57 55.93 58.7 59.5 69.9 68.44 68.78 71.69 77.5 76.3 77.4
14/06/2024 06:33:36 54.28 54.35 55.93 58.7 59.5 69.9 69.01 68.95 71.09 77.5 76.3 77.4
14/06/2024 06:33:37 54.64 54.61 55.93 58.7 59.5 69.9 68.53 68.94 71.09 77.5 76.3 77.4
14/06/2024 06:33:38 54.55 54.61 55.93 58.7 59.5 69.9 68.52 68.68 71.09 77.5 76.3 77.4
14/06/2024 06:33:39 54.85 54.8 55.93 58.6 59.5 69.9 68.87 68.93 71.09 77.5 76.3 77.4
14/06/2024 06:33:40 54.34 54.82 55.93 58.6 59.5 69.9 69.1 69.02 71.09 77.4 76.3 77.4
14/06/2024 06:33:41 54.72 54.7 55.93 58.6 59.5 69.9 70.52 70.07 71.09 77.4 76.3 77.4
14/06/2024 06:33:42 54.51 54.71 55.93 58.6 59.5 69.9 71.15 70.89 71.09 77.4 76.3 77.4
14/06/2024 06:33:43 54.73 54.75 55.93 58.5 59.5 69.9 69.01 70.7 71.09 77.4 76.3 77.4
14/06/2024 06:33:44 54.89 54.88 55.93 58.5 59.5 69.9 70.09 70.04 71.09 77.4 76.3 77.4
14/06/2024 06:33:45 54.96 55 55.93 58.5 59.5 69.9 70.14 70.21 71.09 77.4 76.3 77.4
14/06/2024 06:33:46 55.1 55.17 55.93 58.5 59.5 69.9 70.34 70.6 71.09 77.4 76.3 77.4
14/06/2024 06:33:47 55.48 55.41 55.93 58.5 59.5 69.9 71.77 71.23 71.23 77.4 76.3 77.4
14/06/2024 06:33:48 54.56 55.22 55.93 58.4 59.5 69.9 71.04 71.65 71.65 77.4 76.3 77.4
14/06/2024 06:33:49 54.48 54.85 55.93 58.4 59.5 69.9 73.84 73.4 73.4 77.4 76.3 77.4
14/06/2024 06:33:50 54.12 54.74 55.93 58.4 59.5 69.9 70.35 72.81 73.4 77.4 76.3 77.4
14/06/2024 06:33:51 54.91 54.77 55.93 58.4 59.5 69.9 71.05 71.59 73.4 77.4 76.3 77.4
14/06/2024 06:33:52 54.89 54.89 55.93 58.4 59.5 69.9 70.83 71.38 73.4 77.4 76.3 77.4
14/06/2024 06:33:53 54.61 54.87 55.93 58.4 59.5 69.9 70.86 71.22 73.4 77.4 76.3 77.4
14/06/2024 06:33:54 55.35 55.21 55.93 58.4 59.4 69.9 70.7 71.08 73.4 77.4 76.2 77.4
14/06/2024 06:33:55 54.46 55.12 55.93 58.4 59.4 69.9 71.34 71.29 73.4 77.4 76.2 77.4
14/06/2024 06:33:56 54.78 54.85 55.41 58.3 59.4 69.9 70.11 71.16 73.4 77.4 76.2 77.4
14/06/2024 06:33:57 54.62 54.87 55.41 58.3 59.4 69.9 70.44 70.78 73.4 77.4 76.2 77.4
14/06/2024 06:33:58 54.57 54.73 55.41 58.3 59.4 69.9 70.5 70.92 73.4 77.4 76.2 77.4
14/06/2024 06:33:59 54.32 54.63 55.41 58.3 59.4 69.9 69.95 70.51 73.4 77.4 76.2 77.4
14/06/2024 06:34:00 54.48 54.52 55.41 58.3 59.4 69.9 70.33 70.34 73.4 77.4 76.2 77.4
14/06/2024 06:34:01 54.42 54.56 55.41 58.3 59.4 69.9 70.08 70.6 73.4 77.4 76.2 77.4
14/06/2024 06:34:02 53.84 54.46 55.41 58.3 59.4 69.9 70.1 70.56 73.4 77.4 76.2 77.4
14/06/2024 06:34:03 54.15 54.16 55.41 58.3 59.4 69.9 70.73 70.49 73.4 77.4 76.2 77.4
14/06/2024 06:34:04 53.99 54.25 55.41 58.3 59.4 69.9 70.6 70.84 73.4 77.4 76.2 77.4
14/06/2024 06:34:05 54.62 54.41 55.41 58.2 59.4 69.9 72.32 72.15 73.4 77.4 76.2 77.4
14/06/2024 06:34:06 53.96 54.45 55.41 58.2 59.4 69.9 70.36 71.55 73.4 77.3 76.2 77.4
14/06/2024 06:34:07 54.39 54.34 55.41 58.2 59.4 69.9 69.7 70.65 73.4 77.3 76.2 77.4
14/06/2024 06:34:08 54.22 54.36 55.41 58.2 59.4 69.9 70.8 70.56 73.4 77.3 76.2 77.4
14/06/2024 06:34:09 54.35 54.46 55.41 58.1 59.4 69.9 70.74 71.21 73.4 77.3 76.2 77.4
14/06/2024 06:34:10 54.56 54.54 55.41 58.1 59.4 69.9 70.51 70.67 73.4 77.2 76.2 77.4
14/06/2024 06:34:11 54.69 54.67 55.41 58.1 59.4 69.9 70.72 71.05 73.4 77.1 76.2 77.4
14/06/2024 06:34:12 54.32 54.62 55.41 58.1 59.4 69.9 70.84 70.93 73.4 76.9 76.2 77.4
14/06/2024 06:34:13 54.37 54.52 55.41 58 59.4 69.9 71.17 71.16 73.4 76.8 76.2 77.4
14/06/2024 06:34:14 54.59 54.6 55.41 57.9 59.4 69.9 70.62 71.11 73.4 76.6 76.2 77.4
14/06/2024 06:34:15 54.71 54.7 55.41 57.9 59.4 69.9 70.33 70.79 73.4 76.4 76.2 77.4
14/06/2024 06:34:16 56.13 55.78 55.78 57.8 59.4 69.9 71.65 71.29 73.4 76.2 76.2 77.4
14/06/2024 06:34:17 55.12 55.52 55.78 57.7 59.4 69.9 71.28 71.37 73.4 76 76.2 77.4
14/06/2024 06:34:18 56 55.8 55.8 57.7 59.4 69.9 70.81 71.35 73.4 75.9 76.2 77.4
14/06/2024 06:34:19 56.55 56.31 56.31 57.7 59.4 69.9 71.16 71.26 72.81 75.9 76.2 77.4
14/06/2024 06:34:20 56.37 56.44 56.44 57.7 59.4 69.9 71.47 71.49 72.15 75.8 76.2 77.4
14/06/2024 06:34:21 55.95 56.33 56.44 57.6 59.4 69.9 71.04 71.32 72.15 75.8 76.2 77.4
14/06/2024 06:34:22 55.26 56.12 56.44 57.6 59.4 69.9 69.06 71.12 72.15 75.8 76.2 77.4
14/06/2024 06:34:23 55.26 55.61 56.44 57.6 59.4 69.9 70.31 70.36 72.15 75.8 76.2 77.4
14/06/2024 06:34:24 55.6 55.57 56.44 57.6 59.4 69.9 70.45 70.46 72.15 75.8 76.2 77.4
14/06/2024 06:34:25 56 55.92 56.44 57.6 59.4 69.9 71.15 70.99 72.15 75.8 76.2 77.4
14/06/2024 06:34:26 55.92 55.93 56.44 57.6 59.4 69.9 71.56 71.47 72.15 75.8 76.2 77.4
14/06/2024 06:34:27 55.53 55.95 56.44 57.6 59.3 69.9 72.42 72.22 72.22 75.8 76.2 77.4
14/06/2024 06:34:28 56.1 56 56.44 57.6 59.3 69.9 73.01 72.86 72.86 75.8 76.2 77.4
14/06/2024 06:34:29 56.37 56.26 56.44 57.6 59.3 69.9 73.08 73.07 73.07 75.8 76.2 77.4
14/06/2024 06:34:30 57.09 56.9 56.9 57.6 59.3 69.9 75.87 75.33 75.33 75.8 76.2 77.4
14/06/2024 06:34:31 57.23 57.12 57.12 57.5 59.3 69.9 75.03 75.8 75.8 75.8 76.2 77.4
14/06/2024 06:34:32 56.57 57.17 57.17 57.5 59.3 69.9 72.36 74.94 75.8 75.8 76.2 77.4
14/06/2024 06:34:33 55.76 56.79 57.17 57.5 59.3 69.9 73.48 73.7 75.8 75.8 76.2 77.4
14/06/2024 06:34:34 55.39 56.2 57.17 57.5 59.3 69.9 70.2 73.49 75.8 75.7 76.2 77.4
14/06/2024 06:34:35 55.46 55.87 57.17 57.5 59.3 69.9 70.46 71.68 75.8 75.7 76.2 77.4
14/06/2024 06:34:36 55.45 55.52 57.17 57.4 59.3 69.9 72.07 71.77 75.8 75.7 76.2 77.4
14/06/2024 06:34:37 55.34 55.52 57.17 57.4 59.3 69.9 72.04 72.09 75.8 75.7 76.2 77.4
14/06/2024 06:34:38 54.65 55.38 57.17 57.4 59.3 69.9 70.88 72.02 75.8 75.7 76.2 77.4
14/06/2024 06:34:39 54.38 54.9 57.17 57.4 59.3 69.9 71.57 71.66 75.8 75.7 76.2 77.4
14/06/2024 06:34:40 54.29 54.56 57.17 57.3 59.3 69.9 71.94 72.01 75.8 75.7 76.2 77.4
14/06/2024 06:34:41 54.81 54.73 57.17 57.3 59.3 69.9 71.29 71.93 75.8 75.7 76.2 77.4
14/06/2024 06:34:42 55.05 54.98 57.17 57.3 59.3 69.9 70.98 71.72 75.8 75.7 76.2 77.4
14/06/2024 06:34:43 54.68 54.97 57.17 57.3 59.3 69.9 70.82 71.09 75.8 75.7 76.2 77.4
14/06/2024 06:34:44 54.89 54.93 57.17 57.3 59.3 69.9 70.18 71.06 75.8 75.7 76.2 77.4
14/06/2024 06:34:45 54.14 54.88 57.17 57.3 59.3 69.9 70.66 70.7 75.8 75.7 76.2 77.4
14/06/2024 06:34:46 54.28 54.4 57.17 57.2 59.3 69.9 71.14 71.05 75.8 75.7 76.2 77.4
14/06/2024 06:34:47 56.54 55.92 57.17 57.2 59.3 69.9 71.29 71.31 75.8 75.6 76.2 77.4
14/06/2024 06:34:48 56.55 56.37 57.17 57.2 59.3 69.9 72.45 72.34 75.8 75.6 76.2 77.4
14/06/2024 06:34:49 56.6 56.58 57.17 57.2 59.3 69.9 70.57 71.94 75.8 75.6 76.2 77.4
14/06/2024 06:34:50 55.88 56.46 57.17 57.2 59.3 69.9 71.83 71.62 75.8 75.6 76.2 77.4
14/06/2024 06:34:51 57.03 56.76 57.17 57.2 59.3 69.9 74.2 73.61 75.8 75.6 76.1 77.4
14/06/2024 06:34:52 57.53 57.64 57.64 57.2 59.3 69.9 73.74 73.92 75.8 75.6 76.1 77.4
14/06/2024 06:34:53 58.6 58.37 58.37 57.2 59.2 69.9 73.26 73.6 75.8 75.6 76.1 77.4
14/06/2024 06:34:54 55.83 58.11 58.37 57.2 59.2 69.9 74.48 74.74 75.8 75.6 76.1 77.4
14/06/2024 06:34:55 54.86 56.83 58.37 57.1 59.2 69.9 72.36 73.92 75.8 75.6 76.1 77.4
14/06/2024 06:34:56 54.55 55.75 58.37 57.1 59.2 69.9 72.44 72.98 75.8 75.5 76.1 77.4
14/06/2024 06:34:57 54.68 54.97 58.37 57 59.2 69.9 71.84 72.81 75.8 75.5 76.1 77.4
14/06/2024 06:34:58 55.04 55.05 58.37 57 59.2 69.9 72.63 72.65 75.8 75.4 76.1 77.4
14/06/2024 06:34:59 55.48 55.33 58.37 57 59.2 69.9 74.13 73.8 75.8 75.4 76 77.4
14/06/2024 06:35:00 55.23 55.32 58.37 57 59.2 69.9 72.4 73.57 75.8 75.4 76 77.4
14/06/2024 06:35:01 54.82 55.27 58.37 56.9 59.2 69.9 71.18 72.84 74.94 75.4 76 77.4
14/06/2024 06:35:02 54.89 55 58.37 56.9 59.2 69.9 70.88 71.84 74.74 75.3 76 77.4
14/06/2024 06:35:03 55.72 55.52 58.37 56.9 59.2 69.9 73.07 72.56 74.74 75.3 76 77.4
14/06/2024 06:35:04 56.64 56.26 58.37 56.9 59.2 69.9 73.08 73.23 74.74 75.3 76 77.4
14/06/2024 06:35:05 55.77 56.13 58.37 56.9 59.2 69.9 71.08 72.74 74.74 75.3 76 77.4
14/06/2024 06:35:06 55.79 56.03 58.37 56.8 59.2 69.9 70.74 72.06 74.74 75.3 76 77.4
14/06/2024 06:35:07 55.67 56.19 58.37 56.8 59.2 69.9 70.87 71.11 74.74 75.3 76 77.4
14/06/2024 06:35:08 54.88 55.67 58.37 56.8 59.2 69.9 71.08 71.18 74.74 75.3 76 77.4
14/06/2024 06:35:09 55.18 55.24 58.37 56.8 59.2 69.9 71.27 71.41 74.74 75.3 76 77.4
14/06/2024 06:35:10 54.42 55.2 58.37 56.8 59.2 69.9 72.16 72.19 74.74 75.3 76 77.4
14/06/2024 06:35:11 54.56 54.79 58.37 56.8 59.2 69.9 71.3 71.65 74.74 75.3 76 77.4
14/06/2024 06:35:12 54.58 54.67 58.37 56.8 59.2 69.9 72.85 72.56 74.74 75.2 76 77.4
14/06/2024 06:35:13 54.85 54.85 58.37 56.8 59.2 69.9 71.67 72.42 74.74 75.2 76 77.4
14/06/2024 06:35:14 54.98 55.01 58.37 56.8 59.1 69.9 70.86 71.91 74.74 75.2 76 77.4
14/06/2024 06:35:15 55.61 55.46 58.37 56.8 59.1 69.9 73.41 72.82 74.74 75.1 76 77.4
14/06/2024 06:35:16 55.56 55.57 58.37 56.7 59.1 69.9 72.78 72.87 74.74 75.1 76 77.4
14/06/2024 06:35:17 55.21 55.55 58.37 56.7 59.1 69.9 71.51 72.85 74.74 75 76 77.4
14/06/2024 06:35:18 54.49 55.27 58.37 56.7 59.1 69.9 70.99 71.99 74.74 75 76 77.4
14/06/2024 06:35:19 55.03 54.97 58.37 56.7 59.1 69.9 71.87 71.83 74.74 74.9 76 77.4
14/06/2024 06:35:20 55.1 55.1 58.37 56.6 59.1 69.9 71.33 71.75 74.74 74.8 76 77.4
14/06/2024 06:35:21 54.52 55.07 58.37 56.6 59.1 69.9 70.95 71.75 74.74 74.7 76 77.4
14/06/2024 06:35:22 54.9 54.94 58.37 56.5 59.1 69.9 70.25 71.14 74.74 74.5 76 77.4
14/06/2024 06:35:23 54.8 55.02 58.11 56.4 59.1 69.9 71.03 71.03 74.74 74.3 76 77.4
14/06/2024 06:35:24 54.09 54.82 56.83 56.3 59.1 69.9 70.11 71.06 73.92 74.1 76 77.4
14/06/2024 06:35:25 54.15 54.44 56.26 56.2 59.1 69.9 69.35 70.41 73.8 73.9 76 77.4
14/06/2024 06:35:26 54.37 54.42 56.26 56.1 59.1 69.9 70.16 70.05 73.8 73.8 76 77.4
14/06/2024 06:35:27 54.65 54.58 56.26 56.1 59.1 69.9 70.62 70.56 73.8 73.8 76 77.4
14/06/2024 06:35:28 54.61 54.69 56.26 56.1 59.1 69.9 69.71 70.57 73.8 73.7 76 77.4
14/06/2024 06:35:29 54.87 54.9 56.26 56.1 59.1 69.9 69.47 70.07 73.57 73.7 76 77.4
14/06/2024 06:35:30 54.24 54.85 56.26 56 59.1 69.9 69.76 70.08 73.23 73.7 76 77.4
14/06/2024 06:35:31 54.39 54.53 56.26 56 59.1 69.9 69.36 69.87 73.23 73.7 76 77.4
14/06/2024 06:35:32 54.57 54.63 56.26 56 59.1 69.9 68.67 69.59 73.23 73.7 76 77.4
14/06/2024 06:35:33 55 55.16 56.26 56 59.1 69.9 68.13 69.04 73.23 73.7 76 77.4
14/06/2024 06:35:34 54.35 54.74 56.19 56 59.1 69.9 68.59 68.76 72.87 73.7 76 77.4
14/06/2024 06:35:35 54.42 54.65 56.19 56 59.1 69.9 67.95 68.51 72.87 73.7 76 77.4
14/06/2024 06:35:36 54.18 54.43 56.19 56 59.1 69.9 68.23 68.41 72.87 73.6 76 77.4
14/06/2024 06:35:37 53.89 54.37 55.67 56 59.1 69.9 68.66 68.66 72.87 73.6 76 77.4
14/06/2024 06:35:38 54.17 54.28 55.57 56 59.1 69.9 68.35 68.55 72.87 73.6 76 77.4
14/06/2024 06:35:39 54.15 54.26 55.57 56 59 69.9 68.49 68.63 72.87 73.6 76 77.4
14/06/2024 06:35:40 54.65 54.53 55.57 56 59 69.9 68.25 68.52 72.87 73.6 76 77.4
14/06/2024 06:35:41 54.54 54.63 55.57 56 59 69.9 68.15 68.41 72.87 73.6 76 77.4
14/06/2024 06:35:42 54.93 54.89 55.57 56 59 69.9 68.67 68.58 72.87 73.6 76 77.4
14/06/2024 06:35:43 54.8 54.87 55.57 56 59 69.9 68.61 68.62 72.87 73.6 76 77.4
14/06/2024 06:35:44 55.76 55.46 55.57 56 59 69.9 68.28 68.58 72.87 73.6 76 77.4
14/06/2024 06:35:45 56.36 56.03 56.03 56 59 69.9 68.31 68.56 72.87 73.5 75.9 77.4
14/06/2024 06:35:46 56.16 56.24 56.24 56 59 69.9 68.91 68.73 72.85 73.5 75.9 77.4
14/06/2024 06:35:47 56.23 56.23 56.24 56 59 69.9 69.16 69.15 71.99 73.5 75.9 77.4
14/06/2024 06:35:48 55.45 56.28 56.28 56.1 59 69.9 68.9 69.34 71.83 73.5 75.9 77.4
14/06/2024 06:35:49 54.82 55.62 56.28 56.1 59 69.9 69.12 69.12 71.75 73.5 75.9 77.4
14/06/2024 06:35:50 54.66 55.19 56.28 56.1 59 69.9 68.59 69.05 71.75 73.5 75.9 77.4
14/06/2024 06:35:51 54.37 54.86 56.28 56 59 69.9 68.28 68.79 71.14 73.5 75.9 77.4
14/06/2024 06:35:52 53.81 54.63 56.28 56 59 69.9 68.97 68.88 71.06 73.5 75.9 77.4
14/06/2024 06:35:53 54.13 54.2 56.28 56 58.9 69.9 69.63 69.46 71.06 73.5 75.9 77.4
14/06/2024 06:35:54 54.12 54.23 56.28 56 58.9 69.9 70.78 70.39 70.57 73.4 75.9 77.4
14/06/2024 06:35:55 55.03 54.73 56.28 56 58.9 69.9 72.62 71.92 71.92 73.4 75.9 77.4
14/06/2024 06:35:56 54.96 54.93 56.28 56 58.9 69.9 72.45 72.53 72.53 73.4 75.9 77.4
14/06/2024 06:35:57 56.69 56.07 56.28 56 58.9 69.9 75.89 74.88 74.88 73.4 75.9 77.4
14/06/2024 06:35:58 55.54 55.99 56.28 56 58.9 69.9 75.05 75.34 75.34 73.5 75.9 77.4
14/06/2024 06:35:59 57.2 56.83 56.83 56 58.9 69.9 75.17 75.26 75.34 73.5 75.9 77.4
14/06/2024 06:36:00 58.72 58.52 58.52 56.1 58.9 69.9 75.43 75.63 75.63 73.5 75.9 77.4
14/06/2024 06:36:01 55.35 57.74 58.52 56.1 58.9 69.9 72.33 75.05 75.63 73.5 75.9 77.4
14/06/2024 06:36:02 54.5 56.38 58.52 56.1 58.9 69.9 71.04 73.56 75.63 73.5 75.9 77.4
14/06/2024 06:36:03 55.02 55.33 58.52 56 58.9 69.9 70.4 72.12 75.63 73.5 75.9 77.4
14/06/2024 06:36:04 55.3 55.32 58.52 56 58.9 69.9 70.93 71.52 75.63 73.5 75.8 77.4
14/06/2024 06:36:05 55.66 55.57 58.52 56 58.9 69.9 70.66 71.04 75.63 73.5 75.8 77.4
14/06/2024 06:36:06 55.85 55.79 58.52 56 58.9 69.9 70.62 71.01 75.63 73.5 75.7 77.4
14/06/2024 06:36:07 55.17 55.78 58.52 56 58.8 69.9 72.1 71.87 75.63 73.5 75.5 77.4
14/06/2024 06:36:08 54.98 55.32 58.52 56 58.8 69.9 72.32 72.18 75.63 73.5 75.3 77.4
14/06/2024 06:36:09 55.1 55.32 58.52 56 58.8 69.9 72.33 72.39 75.63 73.5 75.3 77.4
14/06/2024 06:36:10 54.8 55.06 58.52 56 58.8 69.9 72.15 72.42 75.63 73.5 75.3 77.4
14/06/2024 06:36:11 54.53 54.95 58.52 56 58.7 69.9 73.45 73.14 75.63 73.5 75.3 77.4
14/06/2024 06:36:12 54.65 54.75 58.52 56 58.7 69.9 73.07 73.54 75.63 73.5 75.2 77.4
14/06/2024 06:36:13 54.65 54.81 58.52 56 58.7 69.9 71.88 72.89 75.63 73.5 75.2 77.4
14/06/2024 06:36:14 54.53 54.68 58.52 56 58.7 69.9 73.3 73.07 75.63 73.5 75.2 77.4
14/06/2024 06:36:15 54.64 54.73 58.52 56 58.7 69.9 72.26 73.06 75.63 73.5 75.2 77.4
14/06/2024 06:36:16 54.37 54.6 58.52 56 58.7 69.9 72.86 73.07 75.63 73.5 75.2 77.4
14/06/2024 06:36:17 55.24 55.01 58.52 56 58.7 69.9 71.58 72.58 75.63 73.5 75.2 77.4
14/06/2024 06:36:18 55.07 55.07 58.52 56 58.7 69.9 70.58 72.12 75.63 73.5 75.2 77.4
14/06/2024 06:36:19 55.31 55.3 58.52 56 58.7 69.9 70.96 71.27 75.63 73.5 75.2 77.4
14/06/2024 06:36:20 56.31 56.1 58.52 56 58.7 69.9 73.28 72.69 75.63 73.5 75.2 77.4
14/06/2024 06:36:21 57.18 56.73 58.52 56 58.7 69.9 73.12 73.34 75.63 73.5 75.2 77.4
14/06/2024 06:36:22 58.54 57.99 58.52 56 58.7 69.9 71.47 72.85 75.63 73.5 75.2 77.4
14/06/2024 06:36:23 55.7 57.79 58.52 56 58.7 69.9 69.86 72.03 75.63 73.5 75.2 77.4
14/06/2024 06:36:24 54.94 56.56 58.52 56 58.7 69.9 70.78 70.93 75.63 73.5 75.2 77.4
14/06/2024 06:36:25 54.47 55.57 58.52 56 58.7 69.9 70.56 71.3 75.63 73.5 75.2 77.4
14/06/2024 06:36:26 54.41 55.02 58.52 56 58.7 69.9 70.86 70.94 75.63 73.5 75.2 77.4
14/06/2024 06:36:27 56.15 55.82 58.52 56 58.7 69.9 70.24 70.86 75.63 73.5 75.2 77.4
14/06/2024 06:36:28 54.76 55.56 58.52 56 58.6 69.9 71.02 71 75.63 73.5 75.2 77.4
14/06/2024 06:36:29 54.11 54.99 58.52 56 58.6 69.9 70.34 70.84 75.63 73.5 75.2 77.4
14/06/2024 06:36:30 54.13 54.44 57.99 56 58.6 69.9 70.2 70.51 75.05 73.5 75.2 77.4
14/06/2024 06:36:31 54.47 54.53 57.99 56 58.6 69.9 70.37 70.66 73.56 73.5 75.2 77.4
14/06/2024 06:36:32 54.56 54.57 57.99 56 58.6 69.9 70.61 70.63 73.54 73.5 75.2 77.4
14/06/2024 06:36:33 54.45 54.59 57.99 56 58.6 69.9 71.16 71.26 73.54 73.5 75.2 77.4
14/06/2024 06:36:34 54.63 54.68 57.99 56 58.6 69.9 69.31 70.86 73.54 73.5 75.2 77.4
14/06/2024 06:36:35 55.06 55.04 57.99 56 58.6 69.9 70.12 70.24 73.54 73.5 75.2 77.4
14/06/2024 06:36:36 54.92 55.11 57.99 56 58.6 69.9 68.93 70.17 73.54 73.5 75.2 77.4
14/06/2024 06:36:37 54.82 55.05 57.99 56 58.6 69.9 68.91 69.65 73.54 73.5 75.2 77.4
14/06/2024 06:36:38 54.44 54.86 57.99 55.9 58.6 69.9 68.45 69.03 73.54 73.5 75.2 77.4
14/06/2024 06:36:39 54.54 54.75 57.99 55.9 58.6 69.9 68.79 68.9 73.54 73.4 75.2 77.4
14/06/2024 06:36:40 54.61 54.69 57.99 55.8 58.6 69.9 68.59 68.86 73.54 73.4 75.2 77.4
14/06/2024 06:36:41 54.68 54.71 57.99 55.8 58.6 69.9 68.34 68.69 73.54 73.4 75.2 77.4
14/06/2024 06:36:42 55.02 54.96 57.99 55.8 58.6 69.9 69.12 69.02 73.34 73.4 75.2 77.4
14/06/2024 06:36:43 54.64 55.01 57.99 55.8 58.6 69.9 69.11 69.13 73.34 73.4 75.2 77.4
14/06/2024 06:36:44 54.64 54.83 57.99 55.8 58.6 69.9 69.72 69.51 73.34 73.4 75.2 77.4
14/06/2024 06:36:45 54.3 54.69 57.99 55.8 58.6 69.9 68.77 69.52 73.34 73.3 75.2 77.4
14/06/2024 06:36:46 54.07 54.45 57.99 55.7 58.6 69.9 69.56 69.5 73.34 73.3 75.2 77.4
14/06/2024 06:36:47 54.35 54.4 57.99 55.7 58.6 69.9 68.69 69.33 73.34 73.3 75.2 77.4
14/06/2024 06:36:48 53.98 54.32 57.99 55.7 58.6 69.9 68.11 68.98 73.34 73.3 75.1 77.4
14/06/2024 06:36:49 54.14 54.2 57.99 55.7 58.6 69.9 68.63 68.69 73.34 73.3 75.1 77.4
14/06/2024 06:36:50 54.33 54.37 57.99 55.7 58.5 69.9 69.07 68.96 73.34 73.3 75.1 77.4
14/06/2024 06:36:51 53.94 54.34 57.99 55.7 58.5 69.9 68.64 69.07 72.85 73.3 75.1 77.4
14/06/2024 06:36:52 54.36 54.31 57.79 55.7 58.5 69.9 69.4 69.31 72.03 73.2 75.1 77.4
14/06/2024 06:36:53 54.95 54.73 56.56 55.6 58.5 69.9 70.04 69.8 71.3 73.2 75.1 77.4
14/06/2024 06:36:54 55.51 55.26 55.82 55.6 58.5 69.9 70.74 70.48 71.3 73.2 75.1 77.4
14/06/2024 06:36:55 55.46 55.43 55.82 55.6 58.5 69.9 70.37 70.61 71.26 73.2 75 77.4
14/06/2024 06:36:56 54.94 55.41 55.82 55.6 58.5 69.9 70.38 70.72 71.26 73.2 75 77.4
14/06/2024 06:36:57 54.7 55.11 55.56 55.6 58.5 69.9 69.56 70.38 71.26 73.2 75 77.4
14/06/2024 06:36:58 54.27 54.88 55.43 55.6 58.5 69.9 69.38 69.95 71.26 73.2 75 77.4
14/06/2024 06:36:59 54.71 54.8 55.43 55.6 58.5 69.9 70.49 70.26 71.26 73.2 75 77.4
14/06/2024 06:37:00 54.14 54.6 55.43 55.6 58.5 69.9 69.71 70.22 71.26 73.2 75 77.4
14/06/2024 06:37:01 54.55 54.51 55.43 55.6 58.5 69.9 69.14 69.84 71.26 73.2 75 77.4
14/06/2024 06:37:02 54.44 54.5 55.43 55.6 58.5 69.9 69.66 69.69 71.26 73.2 75 77.4
14/06/2024 06:37:03 54.4 54.54 55.43 55.6 58.5 69.9 68.81 69.57 70.86 73.2 75 77.4
14/06/2024 06:37:04 54.85 54.75 55.43 55.6 58.5 69.9 69.52 69.48 70.72 73.2 75 77.4
14/06/2024 06:37:05 54.58 54.79 55.43 55.6 58.5 69.9 70.16 70.01 70.72 73.2 75 77.4
14/06/2024 06:37:06 54.52 54.7 55.43 55.6 58.5 69.9 71.11 71.09 71.09 73.2 75 77.4
14/06/2024 06:37:07 54.62 54.74 55.43 55.5 58.5 69.9 70.54 70.78 71.09 73.2 75 77.4
14/06/2024 06:37:08 54.23 54.6 55.43 55.5 58.5 69.9 69.39 70.57 71.09 73.2 75 77.4
14/06/2024 06:37:09 54.28 54.46 55.43 55.5 58.4 69.9 69.31 69.86 71.09 73.2 75 77.4
14/06/2024 06:37:10 54.25 54.39 55.43 55.5 58.4 69.9 68.39 69.45 71.09 73.2 75 77.4
14/06/2024 06:37:11 54.02 54.39 55.43 55.5 58.4 69.9 69.43 69.29 71.09 73.2 75 77.4
14/06/2024 06:37:12 54.19 54.23 55.43 55.5 58.4 69.9 69.03 69.22 71.09 73.2 75 77.4
14/06/2024 06:37:13 53.95 54.15 55.43 55.5 58.4 69.9 69.93 69.79 71.09 73.2 75 77.4
14/06/2024 06:37:14 53.57 54.02 55.43 55.5 58.4 69.9 68.49 69.51 71.09 73.1 75 77.4
14/06/2024 06:37:15 54.14 54.04 55.43 55.5 58.4 69.9 68.26 68.89 71.09 73.1 75 77.4
14/06/2024 06:37:16 54.71 54.49 55.43 55.4 58.4 69.9 70.6 70.13 71.09 73 75 77.4
14/06/2024 06:37:17 53.92 54.48 55.43 55.4 58.4 69.9 69.48 70.36 71.09 72.9 75 77.4
14/06/2024 06:37:18 54.26 54.36 55.43 55.4 58.4 69.9 69.49 69.65 71.09 72.8 75 77.4
14/06/2024 06:37:19 54.57 54.45 55.43 55.4 58.4 69.9 69.76 69.77 71.09 72.7 75 77.4
14/06/2024 06:37:20 54.23 54.45 55.43 55.3 58.4 69.9 70.5 70.25 71.09 72.6 75 77.4
14/06/2024 06:37:21 54.78 54.74 55.43 55.3 58.4 69.9 70.18 70.4 71.09 72.5 75 77.4
14/06/2024 06:37:22 54.5 54.77 55.43 55.3 58.4 69.9 69.87 70.37 71.09 72.5 75 77.4
14/06/2024 06:37:23 54.61 54.74 55.43 55.3 58.4 69.9 70.73 70.74 71.09 72.5 75 77.4
14/06/2024 06:37:24 54.5 54.62 55.43 55.3 58.4 69.9 69.42 70.28 71.09 72.4 75 77.4
14/06/2024 06:37:25 54.5 54.69 55.41 55.3 58.4 69.9 70.45 70.28 71.09 72.4 75 77.4
14/06/2024 06:37:26 54.16 54.61 55.11 55.3 58.4 69.9 69.56 70.33 71.09 72.4 74.9 77.4
14/06/2024 06:37:27 54.73 54.66 54.88 55.2 58.4 69.9 69.39 69.82 71.09 72.4 74.9 77.4
14/06/2024 06:37:28 55.14 55.02 55.02 55.2 58.4 69.9 69.57 69.7 71.09 72.3 74.9 77.4
14/06/2024 06:37:29 55.17 55.17 55.17 55.2 58.4 69.9 70.9 70.7 71.09 72.3 74.9 77.4
14/06/2024 06:37:30 56.55 56.18 56.18 55.3 58.4 69.9 72.97 72.36 72.36 72.3 74.9 77.4
14/06/2024 06:37:31 55.2 55.94 56.18 55.3 58.4 69.9 71.99 72.51 72.51 72.3 74.9 77.4
14/06/2024 06:37:32 54.65 55.46 56.18 55.2 58.4 69.9 70.99 71.92 72.51 72.3 74.9 77.4
14/06/2024 06:37:33 54.19 54.92 56.18 55.2 58.4 69.9 70.59 71.49 72.51 72.3 74.9 77.4
14/06/2024 06:37:34 54.16 54.5 56.18 55.2 58.3 69.9 70.48 71.15 72.51 72.3 74.9 77.4
14/06/2024 06:37:35 54.53 54.6 56.18 55.2 58.3 69.9 71.45 71.52 72.51 72.3 74.9 77.4
14/06/2024 06:37:36 54.7 54.7 56.18 55.2 58.3 69.9 69.88 71.06 72.51 72.3 74.9 77.4
14/06/2024 06:37:37 54.09 54.68 56.18 55.2 58.3 69.9 69.39 70.38 72.51 72.3 74.9 77.4
14/06/2024 06:37:38 54.08 54.34 56.18 55.2 58.3 69.9 69.11 69.91 72.51 72.3 74.9 77.4
14/06/2024 06:37:39 54.23 54.32 56.18 55.2 58.3 69.9 68.72 69.41 72.51 72.2 74.9 77.4
14/06/2024 06:37:40 53.59 54.29 56.18 55.2 58.3 69.9 68.45 69.15 72.51 72.2 74.9 77.4
14/06/2024 06:37:41 53.77 53.94 56.18 55.2 58.3 69.9 68.44 68.68 72.51 72.1 74.9 77.4
14/06/2024 06:37:42 54.44 54.18 56.18 55.1 58.3 69.9 69.08 68.91 72.51 72 74.9 77.4
14/06/2024 06:37:43 54.4 54.41 56.18 55.1 58.3 69.9 68.93 69.05 72.51 71.8 74.9 77.4
14/06/2024 06:37:44 54.64 54.67 56.18 55.1 58.3 69.9 69.99 69.89 72.51 71.4 74.9 77.4
14/06/2024 06:37:45 54.36 54.58 56.18 55.1 58.3 69.9 68.65 69.62 72.51 71.3 74.9 77.4
14/06/2024 06:37:46 54.27 54.78 56.18 55.1 58.3 69.9 68.79 69.02 72.51 71.2 74.9 77.4
14/06/2024 06:37:47 54.36 54.42 56.18 55 58.3 69.9 68.89 69.14 72.51 71.1 74.9 77.4
14/06/2024 06:37:48 54.25 54.33 56.18 55 58.3 69.9 68.33 68.9 72.51 70.9 74.9 77.4
14/06/2024 06:37:49 54.15 54.31 56.18 55 58.3 69.9 68.29 68.56 72.51 70.9 74.9 77.4
14/06/2024 06:37:50 54.33 54.38 56.18 55 58.3 69.9 68.82 68.87 72.51 70.8 74.9 77.4
14/06/2024 06:37:51 54.23 54.33 56.18 55 58.3 69.9 69.25 69.16 72.51 70.8 74.9 77.4
14/06/2024 06:37:52 54.38 54.39 56.18 55 58.3 69.9 68.72 69.09 72.51 70.8 74.9 77.4
14/06/2024 06:37:53 54.39 54.46 56.18 55 58.3 69.9 69.72 69.53 72.51 70.8 74.9 77.4
14/06/2024 06:37:54 55.11 54.88 56.18 55 58.3 69.9 70.44 70.31 72.51 70.8 74.9 77.4
14/06/2024 06:37:55 57.3 56.77 56.77 55 58.3 69.9 70.82 70.68 72.51 70.8 74.9 77.4
14/06/2024 06:37:56 55.28 56.72 56.77 55 58.3 69.9 69.81 70.81 72.51 70.8 74.9 77.4
14/06/2024 06:37:57 54.38 55.8 56.77 55 58.3 69.9 69.71 70.18 72.51 70.8 74.9 77.4
14/06/2024 06:37:58 54.54 54.99 56.77 55 58.2 69.9 70.37 70.33 72.51 70.8 74.9 77.4
14/06/2024 06:37:59 54.52 54.81 56.77 55 58.2 69.9 69.39 70.22 72.51 70.8 74.9 77.4
14/06/2024 06:38:00 54.5 54.62 56.77 55 58.2 69.9 71 70.67 72.51 70.8 74.9 77.4
14/06/2024 06:38:01 54.7 54.77 56.77 55 58.2 69.9 71.26 71.09 71.92 70.8 74.9 77.4
14/06/2024 06:38:02 55.04 54.91 56.77 55 58.2 69.9 71.74 71.69 71.69 70.8 74.9 77.4
14/06/2024 06:38:03 54.77 54.99 56.77 55 58.2 69.9 71.35 71.95 71.95 70.8 74.9 77.4
14/06/2024 06:38:04 55.44 55.3 56.77 55 58.2 69.9 70.76 71.21 71.95 70.8 74.9 77.4
14/06/2024 06:38:05 56.34 55.99 56.77 55 58.2 69.9 71.49 71.55 71.95 70.8 74.9 77.4
14/06/2024 06:38:06 56.25 56.25 56.77 55 58.2 69.9 71.85 72.1 72.1 70.8 74.8 77.4
14/06/2024 06:38:07 55.46 56.11 56.77 55 58.2 69.9 72.08 71.98 72.1 70.8 74.8 77.4
14/06/2024 06:38:08 55.01 55.68 56.77 55 58.2 69.9 70.96 71.85 72.1 70.8 74.8 77.4
14/06/2024 06:38:09 54.58 55.32 56.77 55 58.2 69.9 71.99 71.93 72.1 70.8 74.8 77.4
14/06/2024 06:38:10 55.51 55.43 56.77 55 58.2 69.9 73.88 73.56 73.56 70.8 74.8 77.4
14/06/2024 06:38:11 55.57 55.65 56.77 55 58.1 69.9 72.75 73.52 73.56 70.8 74.8 77.4
14/06/2024 06:38:12 56.49 56.58 56.77 55 58.1 69.9 71.59 73.03 73.56 70.8 74.8 77.4
14/06/2024 06:38:13 54.31 55.94 56.77 55 58.1 69.9 70.9 72.2 73.56 70.8 74.8 77.4
14/06/2024 06:38:14 54.31 55.04 56.77 55 58.1 69.9 72.15 72.05 73.56 70.8 74.8 77.4
14/06/2024 06:38:15 55.6 55.36 56.77 55 58.1 69.9 77.19 76.43 76.43 70.9 74.8 77.4
14/06/2024 06:38:16 56.21 56.05 56.77 55 58.1 69.9 78.09 77.8 77.8 71 74.8 77.4
14/06/2024 06:38:17 55.15 55.99 56.77 55 58.1 69.9 76.65 77.52 77.8 71 74.8 77.4
14/06/2024 06:38:18 56.48 56.3 56.77 55 58.1 69.9 80.31 79.71 79.71 71.1 74.9 77.4
14/06/2024 06:38:19 60.84 60.05 60.05 55.1 58.1 69.9 79.64 79.83 79.83 71.2 74.9 77.4
14/06/2024 06:38:20 60.07 60.06 60.06 55.1 58.1 69.9 86.58 85.76 85.76 71.7 74.9 77.4
14/06/2024 06:38:21 59.87 60.15 60.15 55.1 58.1 69.9 85.35 85.81 85.81 72 75 77.4
14/06/2024 06:38:22 64.32 63.85 63.85 55.2 58.1 69.9 87.61 87.17 87.17 72.5 75.1 77.4
14/06/2024 06:38:23 63.52 63.94 63.94 55.3 58.2 69.9 87.38 87.46 87.46 72.9 75.2 77.4
14/06/2024 06:38:24 65.5 65.06 65.06 55.4 58.2 69.9 89.23 88.82 88.82 73.5 75.3 77.5
14/06/2024 06:38:25 66.37 66.22 66.22 55.6 58.2 69.9 89.46 89.51 89.51 74 75.4 77.5
14/06/2024 06:38:26 65.92 66.52 66.52 55.7 58.2 69.9 88.12 89.44 89.51 74.4 75.5 77.5
14/06/2024 06:38:27 63.43 65.84 66.52 55.8 58.2 69.9 85.28 88.56 89.51 74.5 75.5 77.5
14/06/2024 06:38:28 59.23 64.23 66.52 55.8 58.2 69.9 81.5 86.42 89.51 74.6 75.5 77.5
14/06/2024 06:38:29 57.39 61.74 66.52 55.9 58.2 69.9 80.2 83.93 89.51 74.6 75.5 77.5
14/06/2024 06:38:30 56.04 59.55 66.52 55.9 58.2 69.9 77.11 81.97 89.51 74.7 75.5 77.5
14/06/2024 06:38:31 55.94 57.73 66.52 55.9 58.2 69.9 72.8 79.66 89.51 74.7 75.5 77.5
14/06/2024 06:38:32 56.05 56.75 66.52 55.9 58.2 69.9 73.57 76.68 89.51 74.7 75.5 77.5
14/06/2024 06:38:33 55.98 56.4 66.52 55.9 58.2 69.9 73.61 75.15 89.51 74.7 75.5 77.5
14/06/2024 06:38:34 56.69 56.58 66.52 55.9 58.2 69.9 73.6 74.34 89.51 74.7 75.5 77.5
14/06/2024 06:38:35 57.21 57.12 66.52 55.9 58.2 69.9 73.74 74.03 89.51 74.7 75.5 77.5
14/06/2024 06:38:36 59.15 58.55 66.52 55.9 58.2 69.9 75.62 75.23 89.51 74.7 75.5 77.5
14/06/2024 06:38:37 57.84 58.51 66.52 55.9 58.2 69.9 74.56 75.11 89.51 74.7 75.5 77.5
14/06/2024 06:38:38 55.9 58.19 66.52 55.9 58.2 69.9 73.82 75.34 89.51 74.7 75.5 77.5
14/06/2024 06:38:39 56.33 57.15 66.52 55.9 58.2 69.9 73.91 74.32 89.51 74.7 75.5 77.5
14/06/2024 06:38:40 56.99 56.85 66.52 55.9 58.2 69.9 74.28 74.29 89.51 74.8 75.5 77.5
14/06/2024 06:38:41 57.18 57.38 66.52 55.9 58.2 69.9 75.31 75 89.51 74.8 75.5 77.5
14/06/2024 06:38:42 56.98 57.02 66.52 56 58.2 69.9 74.49 75.1 89.51 74.8 75.5 77.5
14/06/2024 06:38:43 56.66 57.31 66.52 56 58.2 69.9 75.07 75.08 89.51 74.8 75.6 77.5
14/06/2024 06:38:44 55.87 56.59 66.52 56 58.2 69.9 74.1 75.1 89.51 74.8 75.6 77.5
14/06/2024 06:38:45 55.57 56.11 66.52 56 58.2 69.9 72.22 74.54 89.51 74.8 75.6 77.5
14/06/2024 06:38:46 55.94 55.97 66.52 56 58.2 69.9 75.22 74.82 89.51 74.8 75.6 77.5
14/06/2024 06:38:47 55.7 56.01 66.52 56 58.2 69.9 73.93 74.76 89.51 74.8 75.6 77.5
14/06/2024 06:38:48 55.99 55.97 66.52 56 58.2 69.9 73.69 74.55 89.51 74.8 75.6 77.5
14/06/2024 06:38:49 55.82 56.02 66.52 56 58.2 69.9 72.75 73.98 89.51 74.8 75.6 77.5
14/06/2024 06:38:50 55.7 55.86 66.52 56 58.2 69.9 72.88 73.17 89.51 74.8 75.6 77.5
14/06/2024 06:38:51 57.16 56.99 66.52 56 58.2 69.9 74.53 74.38 89.51 74.8 75.6 77.5
14/06/2024 06:38:52 58.46 57.96 66.52 56 58.2 69.9 76.82 76.17 89.51 74.8 75.6 77.5
14/06/2024 06:38:53 56.15 57.96 66.52 56 58.2 69.9 75.44 76.4 89.51 74.8 75.6 77.5
14/06/2024 06:38:54 56.22 56.89 66.52 56 58.2 69.9 73.33 75.49 89.51 74.9 75.6 77.5
14/06/2024 06:38:55 55.35 56.7 66.52 56 58.2 69.9 72.05 74.29 89.44 74.9 75.6 77.5
14/06/2024 06:38:56 57.1 56.94 65.84 56 58.2 69.9 71.54 72.92 88.56 74.9 75.6 77.5
14/06/2024 06:38:57 54.92 56.83 64.23 56 58.2 69.9 72.51 72.64 86.42 74.9 75.6 77.5
14/06/2024 06:38:58 56.14 56.09 61.74 56 58.2 69.9 74.22 73.79 83.93 74.9 75.6 77.5
14/06/2024 06:38:59 57.59 57.08 59.55 56 58.2 69.9 76.83 76.09 81.97 74.9 75.6 77.5
14/06/2024 06:39:00 58.17 57.81 58.55 56 58.2 69.9 73.37 75.68 79.66 74.9 75.6 77.5
14/06/2024 06:39:01 57.66 57.81 58.55 56.1 58.2 69.9 76.6 76.22 76.68 74.9 75.6 77.5
14/06/2024 06:39:02 57.61 57.8 58.55 56.1 58.1 69.9 77.21 77.14 77.14 74.9 75.6 77.5
14/06/2024 06:39:03 56.39 57.61 58.55 56.1 58.1 69.9 73.18 76.48 77.14 74.9 75.6 77.5
14/06/2024 06:39:04 55.57 56.91 58.55 56.1 58.1 69.9 70.8 74.73 77.14 74.9 75.6 77.5
14/06/2024 06:39:05 54.85 56.13 58.55 56.1 58.1 69.9 71.08 72.66 77.14 74.9 75.6 77.5
14/06/2024 06:39:06 54.11 55.35 58.51 56.1 58.1 69.9 71.3 71.89 77.14 74.9 75.6 77.5
14/06/2024 06:39:07 54.6 54.7 58.19 56.1 58.1 69.9 69.68 71.55 77.14 74.9 75.6 77.5
14/06/2024 06:39:08 54.95 54.92 57.96 56.1 58.1 69.9 70.58 70.83 77.14 74.9 75.6 77.5
14/06/2024 06:39:09 54.77 54.9 57.96 56.1 58.1 69.9 72.64 72.44 77.14 74.9 75.6 77.5
14/06/2024 06:39:10 55.13 55.03 57.96 56.1 58.1 69.9 72.72 72.86 77.14 74.9 75.6 77.5
14/06/2024 06:39:11 55.13 55.19 57.96 56.1 58.1 69.9 73.44 73.24 77.14 74.9 75.6 77.5
14/06/2024 06:39:12 54.89 55.07 57.96 56.1 58.1 69.9 71.02 72.96 77.14 74.9 75.6 77.5
14/06/2024 06:39:13 55.85 55.69 57.96 56.1 58.1 69.9 73.27 72.97 77.14 74.9 75.6 77.5
14/06/2024 06:39:14 57.78 57.09 57.96 56.1 58.1 69.9 74.67 74.21 77.14 75 75.6 77.5
14/06/2024 06:39:15 56.16 56.98 57.96 56.1 58.1 69.9 74.35 74.4 77.14 75 75.6 77.5
14/06/2024 06:39:16 56.55 56.77 57.96 56.1 58.1 69.9 73.12 74.48 77.14 75 75.6 77.5
14/06/2024 06:39:17 55.9 56.43 57.96 56.1 58.1 69.9 71.87 73.51 77.14 75 75.6 77.5
14/06/2024 06:39:18 55.96 56.3 57.96 56.1 58.1 69.9 72.39 72.7 77.14 75 75.6 77.5
14/06/2024 06:39:19 55.55 55.97 57.96 56.1 58.1 69.9 72.32 72.54 77.14 75 75.6 77.5
14/06/2024 06:39:20 56.9 56.58 57.96 56.1 58.1 69.9 71.82 72.34 77.14 75 75.6 77.5
14/06/2024 06:39:21 55.1 56.41 57.96 56.1 58.1 69.9 71.85 72.04 77.14 75 75.6 77.5
14/06/2024 06:39:22 55.04 55.69 57.96 56.1 58.1 69.9 72.5 72.73 77.14 75 75.6 77.5
14/06/2024 06:39:23 54.97 55.38 57.81 56.1 58.1 69.9 72.25 73.02 77.14 75 75.6 77.5
14/06/2024 06:39:24 55.57 55.54 57.81 56.1 58.1 69.9 73.31 73.14 77.14 75 75.6 77.5
14/06/2024 06:39:25 56.49 56.27 57.81 56.1 58.1 69.9 74.64 74.47 77.14 75 75.6 77.5
14/06/2024 06:39:26 55.87 56.26 57.81 56.1 58.1 69.9 73.31 74.34 77.14 75 75.6 77.5
14/06/2024 06:39:27 55.55 55.94 57.81 56.1 58.1 69.9 70.97 73.51 77.14 75 75.6 77.5
14/06/2024 06:39:28 56.45 56.41 57.81 56.1 58.1 69.9 72.33 72.59 77.14 75 75.6 77.5
14/06/2024 06:39:29 55.5 56.14 57.81 56.1 58.1 69.9 71.71 72.12 77.14 75 75.6 77.5
14/06/2024 06:39:30 55.78 55.99 57.81 56.1 58.1 69.9 71.62 72.15 77.14 75 75.6 77.5
14/06/2024 06:39:31 54.84 55.67 57.8 56.1 58 69.9 71.25 71.92 77.14 75 75.6 77.5
14/06/2024 06:39:32 55.02 55.38 57.61 56.1 58 69.9 71.52 71.84 76.48 75 75.6 77.5
14/06/2024 06:39:33 55.22 55.27 57.09 56.1 58 69.9 71.88 71.82 74.73 75 75.6 77.5
14/06/2024 06:39:34 54.46 55.21 57.09 56.1 58 69.9 70.42 71.81 74.48 75 75.6 77.5
14/06/2024 06:39:35 54.62 54.74 57.09 56.1 58 69.9 70.88 71.04 74.48 75 75.6 77.5
14/06/2024 06:39:36 54.18 54.65 57.09 56.1 58 69.9 71.43 71.36 74.48 75 75.6 77.5
14/06/2024 06:39:37 55.02 54.86 57.09 56.1 58 69.9 70.81 71.17 74.48 75 75.6 77.5
14/06/2024 06:39:38 54.41 54.91 57.09 56.1 58 69.9 70.85 71.08 74.48 75 75.6 77.5
14/06/2024 06:39:39 55.08 54.92 57.09 56.1 58 69.9 71.77 71.65 74.48 75 75.6 77.5
14/06/2024 06:39:40 54.82 54.91 57.09 56.1 58 69.9 72.41 72.39 74.48 75 75.6 77.5
14/06/2024 06:39:41 54.67 54.87 57.09 56.1 58 69.9 71.5 72 74.48 75 75.6 77.5
14/06/2024 06:39:42 54.54 54.96 57.09 56.1 58 69.9 71.78 71.91 74.48 75 75.6 77.5
14/06/2024 06:39:43 54.78 54.83 57.09 56.1 58 69.9 72.18 72.23 74.48 75 75.6 77.5
14/06/2024 06:39:44 54.8 54.86 56.98 56.1 58 69.9 72.58 72.58 74.48 75 75.6 77.5
14/06/2024 06:39:45 54.77 54.93 56.77 56.1 58 69.9 71.98 72.47 74.48 75 75.6 77.5
14/06/2024 06:39:46 55.43 55.22 56.58 56.1 58 69.9 71.56 72.21 74.47 75 75.6 77.5
14/06/2024 06:39:47 54.6 55.25 56.58 56.1 58 69.9 70.97 71.84 74.47 75 75.6 77.5
14/06/2024 06:39:48 54.49 54.81 56.58 56.1 58 69.9 71.58 71.59 74.47 75 75.6 77.5
14/06/2024 06:39:49 54.28 54.63 56.58 56.1 58 69.9 70.62 71.45 74.47 75 75.6 77.5
14/06/2024 06:39:50 54.39 54.55 56.41 56.1 58 69.9 70.83 71.29 74.47 75 75.6 77.5
14/06/2024 06:39:51 55 54.87 56.41 56.1 58 69.9 71.16 71.36 74.47 75 75.6 77.5
14/06/2024 06:39:52 55.57 55.32 56.41 56 58 69.9 70.96 71.12 74.47 75 75.6 77.5
14/06/2024 06:39:53 60.38 59.74 59.74 56.1 58 69.9 72.14 71.88 74.47 75 75.6 77.5
14/06/2024 06:39:54 54.84 58.82 59.74 56.1 58 69.9 71.9 72 74.47 75 75.6 77.5
14/06/2024 06:39:55 55.13 56.78 59.74 56.1 58 69.9 72.7 72.48 74.34 75 75.6 77.5
14/06/2024 06:39:56 54.58 55.79 59.74 56.1 57.9 69.9 70.79 72.52 73.51 74.9 75.6 77.5
14/06/2024 06:39:57 54.42 55.05 59.74 56.1 57.9 69.9 71.04 71.43 72.59 74.9 75.6 77.5
14/06/2024 06:39:58 54.84 54.85 59.74 56.1 57.9 69.9 71.4 71.49 72.58 74.9 75.6 77.5
14/06/2024 06:39:59 54.65 54.82 59.74 56.1 57.9 69.9 70.95 71.37 72.58 74.9 75.5 77.5
14/06/2024 06:40:00 54.58 54.81 59.74 56.1 57.9 69.9 70.64 71.11 72.58 74.9 75.5 77.5
14/06/2024 06:40:01 54.64 54.82 59.74 56.1 57.9 69.9 70.32 71.04 72.58 74.9 75.5 77.5
14/06/2024 06:40:02 54.72 54.82 59.74 56.1 57.9 69.9 70.95 70.89 72.58 74.9 75.5 77.5
14/06/2024 06:40:03 54.62 54.79 59.74 56 57.9 69.9 70.41 70.97 72.58 74.9 75.5 77.5
14/06/2024 06:40:04 54.69 54.86 59.74 56 57.9 69.9 70.92 70.84 72.58 74.9 75.5 77.5
14/06/2024 06:40:05 54.39 54.63 59.74 56 57.9 69.9 70.54 70.84 72.58 74.9 75.5 77.5
14/06/2024 06:40:06 54.35 54.49 59.74 56 57.9 69.9 69.82 70.66 72.58 74.9 75.5 77.5
14/06/2024 06:40:07 54.47 54.52 59.74 56 57.9 69.9 71.17 70.85 72.58 74.9 75.5 77.5
14/06/2024 06:40:08 54.48 54.67 59.74 56 57.9 69.9 70.7 71.03 72.58 74.9 75.5 77.5
14/06/2024 06:40:09 54.42 54.54 59.74 56 57.9 69.9 70.97 71.08 72.58 74.9 75.5 77.5
14/06/2024 06:40:10 54.6 54.58 59.74 56 57.9 69.9 71.1 71.07 72.58 74.9 75.5 77.5
14/06/2024 06:40:11 54.66 54.71 59.74 56 57.9 69.9 71.79 71.66 72.58 74.9 75.5 77.5
14/06/2024 06:40:12 54.85 54.91 59.74 56 57.9 69.9 70.95 71.71 72.58 74.9 75.5 77.5
14/06/2024 06:40:13 54.83 55.1 59.74 56 57.9 69.9 71.3 71.43 72.58 74.9 75.5 77.5
14/06/2024 06:40:14 54.99 55.01 59.74 56 57.9 69.9 71.36 71.51 72.52 74.9 75.5 77.5
14/06/2024 06:40:15 54.94 55.13 59.74 56 57.9 69.9 72.4 72.25 72.52 74.9 75.5 77.5
14/06/2024 06:40:16 55.3 55.26 59.74 56 57.9 69.9 73.86 73.46 73.46 74.9 75.5 77.5
14/06/2024 06:40:17 57.72 57.01 59.74 56 57.9 69.9 75.76 75.21 75.21 74.9 75.5 77.5
14/06/2024 06:40:18 58.55 58.04 59.74 56.1 57.9 69.9 76.91 76.49 76.49 74.9 75.5 77.5
14/06/2024 06:40:19 60.25 60.04 60.04 56.1 57.9 69.9 77.44 77.59 77.59 75 75.5 77.5
14/06/2024 06:40:20 57.66 59.42 60.04 56.1 57.8 69.9 75.46 76.94 77.59 75 75.5 77.5
14/06/2024 06:40:21 56.09 58.28 60.04 56.1 57.8 69.9 75.81 76.37 77.59 75 75.5 77.5
14/06/2024 06:40:22 55.83 57.02 60.04 56.1 57.8 69.9 75.02 76 77.59 75 75.5 77.5
14/06/2024 06:40:23 56.51 56.43 60.04 56.1 57.8 69.9 76.24 76.15 77.59 75 75.5 77.5
14/06/2024 06:40:24 55.98 56.39 60.04 56.1 57.8 69.9 75.79 76.22 77.59 75 75.5 77.5
14/06/2024 06:40:25 56.29 56.31 60.04 56.1 57.8 69.9 76.09 76.36 77.59 75 75.5 77.5
14/06/2024 06:40:26 57.5 57.08 60.04 56.1 57.8 69.9 78.65 77.92 77.92 75.1 75.5 77.5
14/06/2024 06:40:27 55.55 57.04 60.04 56.1 57.8 69.9 75.56 77.58 77.92 75.1 75.5 77.5
14/06/2024 06:40:28 55.1 56.19 60.04 56.1 57.8 69.9 73.5 76.33 77.92 75.1 75.5 77.5
14/06/2024 06:40:29 56.14 55.94 60.04 56.1 57.8 69.9 73.98 75.16 77.92 75.1 75.5 77.5
14/06/2024 06:40:30 56.12 56.09 60.04 56.1 57.8 69.9 72.76 74.18 77.92 75.1 75.5 77.5
14/06/2024 06:40:31 56.11 56.19 60.04 56.1 57.8 69.9 72.05 73.33 77.92 75.1 75.5 77.5
14/06/2024 06:40:32 55.74 56.42 60.04 56.1 57.8 69.9 73.77 73.51 77.92 75.1 75.5 77.5
14/06/2024 06:40:33 54.99 55.82 60.04 56.1 57.8 69.9 73.27 73.47 77.92 75.1 75.5 77.5
14/06/2024 06:40:34 55.03 55.28 60.04 56.1 57.8 69.9 71.51 73.42 77.92 75.1 75.5 77.5
14/06/2024 06:40:35 54.96 55.33 60.04 56.1 57.8 69.9 73.19 73.22 77.92 75.1 75.5 77.5
14/06/2024 06:40:36 54.59 55.01 60.04 56.1 57.8 69.9 70.76 72.93 77.92 75.1 75.5 77.5
14/06/2024 06:40:37 54.91 54.97 60.04 56.1 57.8 69.9 70.97 71.79 77.92 75.1 75.5 77.5
14/06/2024 06:40:38 54.37 54.85 60.04 56.1 57.8 69.9 70.5 71.38 77.92 75.1 75.5 77.5
14/06/2024 06:40:39 54.94 54.85 60.04 56.2 57.8 69.9 70.17 70.92 77.92 75.1 75.5 77.5
14/06/2024 06:40:40 55.13 55.14 60.04 56.2 57.8 69.9 70.55 70.68 77.92 75.1 75.5 77.5
14/06/2024 06:40:41 55.88 55.67 60.04 56.2 57.8 69.9 71.57 71.35 77.92 75.1 75.5 77.5
14/06/2024 06:40:42 54.85 55.64 60.04 56.2 57.8 69.9 70.62 71.43 77.92 75.1 75.5 77.5
14/06/2024 06:40:43 55.6 55.49 60.04 56.2 57.8 69.9 71.17 71.28 77.92 75.1 75.5 77.5
14/06/2024 06:40:44 55.31 55.48 60.04 56.2 57.8 69.9 70.76 71.13 77.92 75.1 75.5 77.5
14/06/2024 06:40:45 55.65 55.6 60.04 56.2 57.8 69.9 70.75 70.96 77.92 75.1 75.5 77.5
14/06/2024 06:40:46 56.68 56.48 60.04 56.2 57.8 69.9 72.32 71.95 77.92 75.1 75.5 77.5
14/06/2024 06:40:47 57.55 57.2 60.04 56.2 57.8 69.9 72.16 72.24 77.92 75.2 75.5 77.5
14/06/2024 06:40:48 58.61 58.23 60.04 56.2 57.8 69.9 72.88 72.77 77.92 75.2 75.5 77.5
14/06/2024 06:40:49 59.25 58.92 59.42 56.2 57.8 69.9 73.17 73.12 77.92 75.2 75.5 77.5
14/06/2024 06:40:50 57.95 58.83 58.92 56.2 57.8 69.9 71.49 73.09 77.92 75.2 75.5 77.5
14/06/2024 06:40:51 57.55 58.42 58.92 56.2 57.7 69.9 70.79 72.12 77.92 75.2 75.5 77.5
14/06/2024 06:40:52 55.88 57.8 58.92 56.2 57.7 69.9 70.78 71.32 77.92 75.2 75.5 77.5
14/06/2024 06:40:53 55.45 56.65 58.92 56.2 57.7 69.9 70.84 71.28 77.92 75.2 75.5 77.5
14/06/2024 06:40:54 54.51 55.9 58.92 56.2 57.7 69.9 70.62 71.22 77.92 75.2 75.5 77.5
14/06/2024 06:40:55 54.26 55.05 58.92 56.2 57.7 69.9 71.04 71.13 77.92 75.2 75.5 77.5
14/06/2024 06:40:56 54.6 54.71 58.92 56.2 57.7 69.9 70.8 71.11 77.58 75.2 75.5 77.5
14/06/2024 06:40:57 54.27 54.63 58.92 56.2 57.7 69.9 69.61 70.73 76.33 75.2 75.5 77.5
14/06/2024 06:40:58 54.44 54.48 58.92 56.2 57.7 69.9 70.45 70.46 75.16 75.1 75.5 77.5
14/06/2024 06:40:59 54.29 54.51 58.92 56.2 57.7 69.9 70.17 70.45 74.18 75.1 75.5 77.5
14/06/2024 06:41:00 54.48 54.56 58.92 56.2 57.7 69.9 69.98 70.33 73.51 75.1 75.5 77.5
14/06/2024 06:41:01 54.3 54.51 58.92 56.2 57.7 69.9 71.12 71.08 73.51 75.1 75.5 77.5
14/06/2024 06:41:02 54.25 54.46 58.92 56.2 57.7 69.9 71.54 71.55 73.47 75.1 75.5 77.5
14/06/2024 06:41:03 54.3 54.44 58.92 56.2 57.7 69.9 70.75 71.57 73.42 75.1 75.5 77.5
14/06/2024 06:41:04 54.13 54.28 58.92 56.2 57.7 69.9 70.58 71.25 73.22 75.1 75.5 77.5
14/06/2024 06:41:05 54.39 54.4 58.92 56.2 57.7 69.9 69.98 70.51 73.12 75.1 75.5 77.5
14/06/2024 06:41:06 54.65 54.58 58.92 56.2 57.7 69.9 72.53 71.95 73.12 75.1 75.5 77.5
14/06/2024 06:41:07 55.96 55.57 58.92 56.2 57.7 69.9 74.69 74.09 74.09 75.1 75.5 77.5
14/06/2024 06:41:08 56.03 55.89 58.92 56.2 57.7 69.9 74.66 74.59 74.59 75.1 75.5 77.5
14/06/2024 06:41:09 56.8 56.54 58.92 56.2 57.7 69.9 73.22 74.85 74.85 75.1 75.5 77.5
14/06/2024 06:41:10 56.56 56.85 58.92 56.2 57.7 69.9 74.26 74.56 74.85 75.1 75.5 77.5
14/06/2024 06:41:11 55.28 56.42 58.92 56.2 57.7 69.9 72.97 73.76 74.85 75.1 75.5 77.5
14/06/2024 06:41:12 55.19 55.77 58.92 56.2 57.7 69.9 73.56 74.04 74.85 75.1 75.5 77.5
14/06/2024 06:41:13 55.3 55.4 58.92 56.2 57.7 69.9 73.59 73.64 74.85 75.1 75.5 77.5
14/06/2024 06:41:14 54.53 55.35 58.92 56.2 57.7 69.9 72.05 73.65 74.85 75.1 75.5 77.5
14/06/2024 06:41:15 54.64 54.96 58.92 56.2 57.7 69.9 71.43 72.77 74.85 75.1 75.5 77.5
14/06/2024 06:41:16 54.8 54.89 58.92 56.2 57.7 69.9 71.82 72.25 74.85 75.1 75.5 77.5
14/06/2024 06:41:17 55.45 55.23 58.92 56.2 57.6 69.9 73.03 72.91 74.85 75.1 75.5 77.5
14/06/2024 06:41:18 54.83 55.38 58.92 56.2 57.6 69.9 71.69 72.62 74.85 75.1 75.5 77.5
14/06/2024 06:41:19 55.1 55.11 58.83 56.2 57.6 69.9 72 72.61 74.85 75.1 75.5 77.5
14/06/2024 06:41:20 55.27 55.25 58.42 56.2 57.6 69.8 72.74 72.74 74.85 75.1 75.5 77.5
14/06/2024 06:41:21 55.15 55.31 57.8 56.2 57.6 69.8 71.96 72.61 74.85 75.1 75.5 77.5
14/06/2024 06:41:22 55.19 55.35 56.85 56.2 57.6 69.8 73.44 73.14 74.85 75.1 75.5 77.5
14/06/2024 06:41:23 54.82 55.15 56.85 56.2 57.6 69.8 71.84 73.09 74.85 75.1 75.5 77.5
14/06/2024 06:41:24 54.74 55.05 56.85 56.2 57.6 69.8 72.87 72.88 74.85 75.2 75.5 77.5
14/06/2024 06:41:25 54.49 54.85 56.85 56.2 57.6 69.8 71.12 72.84 74.85 75.2 75.5 77.5
14/06/2024 06:41:26 54.55 54.72 56.85 56.2 57.6 69.8 70.73 71.82 74.85 75.2 75.5 77.5
14/06/2024 06:41:27 54.8 54.84 56.85 56.2 57.6 69.8 73.39 72.86 74.85 75.2 75.5 77.5
14/06/2024 06:41:28 54.59 54.79 56.85 56.2 57.6 69.8 71.82 72.99 74.85 75.2 75.5 77.5
14/06/2024 06:41:29 55.06 54.98 56.85 56.2 57.6 69.8 71.56 72.31 74.85 75.2 75.5 77.5
14/06/2024 06:41:30 55.09 55.12 56.85 56.2 57.6 69.8 72.76 72.66 74.85 75.2 75.5 77.5
14/06/2024 06:41:31 55.07 55.16 56.85 56.2 57.6 69.8 75.09 74.6 74.85 75.2 75.5 77.5
14/06/2024 06:41:32 55.87 55.62 56.85 56.2 57.6 69.8 75.56 75.48 75.48 75.2 75.5 77.5
14/06/2024 06:41:33 56.4 56.16 56.85 56.2 57.6 69.8 74.15 75.08 75.48 75.2 75.5 77.5
14/06/2024 06:41:34 55.84 56.26 56.85 56.2 57.6 69.8 72.51 74.56 75.48 75.2 75.5 77.5
14/06/2024 06:41:35 54.88 55.94 56.85 56.2 57.5 69.8 71.41 73.33 75.48 75.2 75.5 77.5
14/06/2024 06:41:36 54.95 55.29 56.85 56.2 57.5 69.8 71.75 72.12 75.48 75.2 75.5 77.5
14/06/2024 06:41:37 54.84 55.44 56.85 56.2 57.5 69.8 71.42 72.18 75.48 75.2 75.5 77.5
14/06/2024 06:41:38 54.25 54.88 56.85 56.2 57.5 69.8 70.55 71.65 75.48 75.2 75.5 77.5
14/06/2024 06:41:39 54.68 54.85 56.85 56.2 57.5 69.8 71.91 71.73 75.48 75.2 75.5 77.5
14/06/2024 06:41:40 54.26 54.54 56.42 56.2 57.5 69.8 71.31 71.88 75.48 75.2 75.5 77.5
14/06/2024 06:41:41 54.51 54.56 56.26 56.2 57.5 69.8 72.15 72.41 75.48 75.2 75.5 77.5
14/06/2024 06:41:42 54.31 54.53 56.26 56.2 57.5 69.8 70.22 71.81 75.48 75.2 75.5 77.5
14/06/2024 06:41:43 54.9 54.91 56.26 56.2 57.5 69.8 72.1 71.77 75.48 75.2 75.5 77.5
14/06/2024 06:41:44 55.01 55.19 56.26 56.2 57.5 69.8 70.87 71.96 75.48 75.2 75.5 77.5
14/06/2024 06:41:45 54.38 54.92 56.26 56.2 57.5 69.8 70.26 71.13 75.48 75.2 75.5 77.5
14/06/2024 06:41:46 54.67 54.69 56.26 56.2 57.5 69.8 70.37 70.74 75.48 75.2 75.5 77.5
14/06/2024 06:41:47 54.79 54.87 56.26 56.2 57.5 69.8 70.07 70.83 75.48 75.2 75.5 77.5
14/06/2024 06:41:48 54.52 54.72 56.26 56.2 57.5 69.8 70.28 70.6 75.48 75.2 75.5 77.5
14/06/2024 06:41:49 54.52 54.63 56.26 56.2 57.5 69.8 70.72 70.68 75.48 75.2 75.5 77.5
14/06/2024 06:41:50 54.5 54.68 56.26 56.2 57.5 69.8 69.52 70.75 75.48 75.2 75.5 77.5
14/06/2024 06:41:51 54.21 54.64 56.26 56.2 57.5 69.8 71.28 71.01 75.48 75.2 75.5 77.5
14/06/2024 06:41:52 54.81 54.75 56.26 56.2 57.5 69.8 71.87 71.73 75.48 75.2 75.5 77.5
14/06/2024 06:41:53 55.67 55.32 56.26 56.2 57.5 69.8 71.1 71.58 75.48 75.2 75.5 77.5
14/06/2024 06:41:54 56.07 55.82 56.26 56.2 57.5 69.8 71.89 71.75 75.48 75.2 75.5 77.5
14/06/2024 06:41:55 55.73 55.84 56.26 56.2 57.5 69.8 72.2 72.23 75.48 75.2 75.5 77.5
14/06/2024 06:41:56 55.23 55.8 56.26 56.2 57.5 69.8 72.47 72.6 75.48 75.2 75.5 77.5
14/06/2024 06:41:57 54.47 55.47 56.26 56.2 57.4 69.8 69.35 72.25 75.48 75.2 75.5 77.5
14/06/2024 06:41:58 54.41 54.93 56.26 56.2 57.4 69.8 70.8 70.88 75.48 75.2 75.5 77.5
14/06/2024 06:41:59 54.83 54.83 56.26 56.2 57.4 69.8 71.12 71.15 75.48 75.2 75.5 77.5
14/06/2024 06:42:00 55.01 55 56.26 56.2 57.4 69.8 72.65 72.28 75.48 75.2 75.5 77.5
14/06/2024 06:42:01 55.7 55.53 56.26 56.2 57.4 69.8 76.2 75.47 75.48 75.3 75.5 77.5
14/06/2024 06:42:02 55.83 55.75 56.26 56.2 57.4 69.8 75.57 76.02 76.02 75.3 75.5 77.5
14/06/2024 06:42:03 56.76 56.52 56.52 56.2 57.4 69.8 73.62 75.4 76.02 75.3 75.5 77.5
14/06/2024 06:42:04 55.83 56.57 56.57 56.2 57.4 69.8 72.95 74.6 76.02 75.3 75.5 77.5
14/06/2024 06:42:05 55.07 56.08 56.57 56.2 57.4 69.8 72.47 73.65 76.02 75.3 75.5 77.5
14/06/2024 06:42:06 54.66 55.43 56.57 56.2 57.4 69.8 71.86 72.83 76.02 75.3 75.5 77.5
14/06/2024 06:42:07 55.49 55.38 56.57 56.2 57.4 69.8 70.37 72.26 76.02 75.3 75.5 77.5
14/06/2024 06:42:08 55.04 55.17 56.57 56.2 57.4 69.8 71.49 71.53 76.02 75.3 75.5 77.5
14/06/2024 06:42:09 54.77 55.13 56.57 56.2 57.4 69.8 71.46 71.64 76.02 75.3 75.5 77.5
14/06/2024 06:42:10 54.72 54.92 56.57 56.2 57.4 69.8 73.62 73.47 76.02 75.3 75.5 77.5
14/06/2024 06:42:11 55.25 55.18 56.57 56.2 57.4 69.8 71.16 72.48 76.02 75.3 75.5 77.5
14/06/2024 06:42:12 55.08 55.22 56.57 56.2 57.4 69.8 75.04 74.48 76.02 75.3 75.5 77.5
14/06/2024 06:42:13 56.22 55.91 56.57 56.2 57.4 69.8 74.41 74.67 76.02 75.3 75.5 77.5
14/06/2024 06:42:14 56.11 56.15 56.57 56.2 57.4 69.8 71.39 74.66 76.02 75.3 75.5 77.5
14/06/2024 06:42:15 56.67 56.55 56.57 56.2 57.3 69.8 74.39 74.12 76.02 75.3 75.5 77.5
14/06/2024 06:42:16 55.66 56.5 56.57 56.2 57.3 69.8 72.29 74.15 76.02 75.3 75.5 77.5
14/06/2024 06:42:17 55.24 55.95 56.57 56.2 57.3 69.8 71.01 73.02 76.02 75.3 75.5 77.5
14/06/2024 06:42:18 54.97 55.48 56.57 56.2 57.3 69.8 70.88 71.84 76.02 75.3 75.5 77.5
14/06/2024 06:42:19 55.29 55.31 56.57 56.3 57.3 69.8 71.52 71.81 76.02 75.3 75.5 77.5
14/06/2024 06:42:20 56.08 55.82 56.57 56.3 57.3 69.8 72.92 72.39 76.02 75.3 75.5 77.5
14/06/2024 06:42:21 56.53 56.31 56.57 56.3 57.3 69.8 72.77 72.77 76.02 75.3 75.5 77.5
14/06/2024 06:42:22 56.34 56.4 56.57 56.3 57.3 69.8 72.03 72.87 76.02 75.3 75.5 77.5
14/06/2024 06:42:23 55.78 56.49 56.57 56.3 57.3 69.8 72.12 72.72 76.02 75.3 75.5 77.5
14/06/2024 06:42:24 56.03 56.08 56.57 56.3 57.3 69.8 72.4 72.44 76.02 75.4 75.5 77.5
14/06/2024 06:42:25 56.63 56.49 56.57 56.3 57.3 69.8 73.13 72.95 76.02 75.4 75.5 77.5
14/06/2024 06:42:26 56.03 56.48 56.57 56.3 57.3 69.8 72.25 73.06 76.02 75.4 75.5 77.5
14/06/2024 06:42:27 55.9 56.25 56.57 56.3 57.3 69.8 71.16 72.5 76.02 75.4 75.5 77.5
14/06/2024 06:42:28 56.4 56.33 56.57 56.3 57.3 69.8 71.44 71.93 76.02 75.4 75.5 77.4
14/06/2024 06:42:29 55.75 56.37 56.57 56.3 57.3 69.8 71.37 71.76 76.02 75.4 75.5 77.4
14/06/2024 06:42:30 55.04 55.93 56.57 56.3 57.3 69.8 71.09 71.65 76.02 75.4 75.5 77.4
14/06/2024 06:42:31 55.61 55.6 56.57 56.3 57.3 69.8 72.42 71.95 76.02 75.4 75.5 77.4
14/06/2024 06:42:32 56.09 56.03 56.57 56.3 57.3 69.8 72.6 72.72 75.4 75.4 75.5 77.4
14/06/2024 06:42:33 55.1 55.82 56.57 56.3 57.3 69.8 72.07 72.31 74.67 75.4 75.5 77.4
14/06/2024 06:42:34 54.82 55.37 56.55 56.3 57.3 69.8 70.99 72.29 74.67 75.4 75.5 77.4
14/06/2024 06:42:35 55.01 55.15 56.55 56.3 57.3 69.8 70.21 71.41 74.67 75.4 75.5 77.4
14/06/2024 06:42:36 55.05 55.18 56.55 56.3 57.3 69.8 69.7 70.88 74.67 75.4 75.5 77.4
14/06/2024 06:42:37 54.78 55.04 56.55 56.3 57.3 69.8 69.3 70.08 74.67 75.4 75.5 77.4
14/06/2024 06:42:38 54.71 54.96 56.55 56.3 57.2 69.8 70.56 70.39 74.67 75.4 75.5 77.4
14/06/2024 06:42:39 55 54.96 56.55 56.3 57.2 69.8 70.28 70.44 74.67 75.4 75.5 77.4
14/06/2024 06:42:40 54.63 55.01 56.55 56.3 57.2 69.8 70.37 70.41 74.67 75.4 75.4 77.4
14/06/2024 06:42:41 54.54 54.72 56.55 56.3 57.2 69.8 70.43 70.56 74.67 75.4 75.4 77.4
14/06/2024 06:42:42 54.47 54.72 56.55 56.3 57.2 69.8 71.73 71.49 74.67 75.4 75.4 77.4
14/06/2024 06:42:43 54.62 54.66 56.55 56.3 57.2 69.8 71.65 71.69 74.66 75.4 75.4 77.4
14/06/2024 06:42:44 55.29 55.12 56.55 56.3 57.2 69.8 72.48 72.41 74.15 75.4 75.4 77.4
14/06/2024 06:42:45 56.54 56.12 56.5 56.3 57.2 69.8 74.25 73.78 74.15 75.4 75.4 77.4
14/06/2024 06:42:46 55.4 56.18 56.49 56.3 57.2 69.8 73.8 74.39 74.39 75.4 75.4 77.4
14/06/2024 06:42:47 54.82 55.59 56.49 56.3 57.2 69.8 70.99 73.66 74.39 75.4 75.4 77.4
14/06/2024 06:42:48 54.95 55.15 56.49 56.3 57.2 69.8 72.03 72.34 74.39 75.4 75.4 77.4
14/06/2024 06:42:49 54.47 55 56.49 56.3 57.2 69.8 69.92 72.04 74.39 75.4 75.4 77.4
14/06/2024 06:42:50 54.09 54.66 56.49 56.3 57.2 69.8 69.96 70.87 74.39 75.4 75.4 77.4
14/06/2024 06:42:51 54.36 54.51 56.49 56.3 57.2 69.8 69.89 70.42 74.39 75.4 75.4 77.4
14/06/2024 06:42:52 54.8 54.69 56.49 56.3 57.2 69.8 70.88 71.06 74.39 75.4 75.4 77.4
14/06/2024 06:42:53 54.46 54.6 56.49 56.3 57.2 69.8 70.74 70.76 74.39 75.4 75.4 77.4
14/06/2024 06:42:54 54.28 54.63 56.49 56.3 57.2 69.8 69.98 70.77 74.39 75.4 75.4 77.4
14/06/2024 06:42:55 54.4 54.65 56.48 56.3 57.2 69.8 69.63 70.23 74.39 75.4 75.4 77.4
14/06/2024 06:42:56 55.24 54.95 56.37 56.3 57.2 69.8 70.44 70.94 74.39 75.4 75.4 77.4
14/06/2024 06:42:57 54.93 55.16 56.37 56.3 57.2 69.8 70.99 70.71 74.39 75.4 75.4 77.4
14/06/2024 06:42:58 54.53 54.87 56.37 56.3 57.1 69.8 69.28 70.59 74.39 75.4 75.4 77.4
14/06/2024 06:42:59 54.32 54.71 56.18 56.3 57.1 69.8 68.68 69.85 74.39 75.4 75.4 77.4
14/06/2024 06:43:00 55.64 55.45 56.18 56.3 57.1 69.8 69.94 69.85 74.39 75.4 75.4 77.4
14/06/2024 06:43:01 54.79 55.42 56.18 56.3 57.1 69.8 70.37 70.35 74.39 75.4 75.4 77.4
14/06/2024 06:43:02 54.53 54.98 56.18 56.3 57.1 69.8 70.17 70.66 74.39 75.4 75.4 77.4
14/06/2024 06:43:03 54.37 54.69 56.18 56.3 57.1 69.8 69.54 70.13 74.39 75.4 75.4 77.4
14/06/2024 06:43:04 54.47 54.6 56.18 56.3 57.1 69.8 69.29 69.86 74.39 75.4 75.4 77.4
14/06/2024 06:43:05 56.04 55.67 56.18 56.3 57.1 69.8 71.29 70.81 74.39 75.4 75.4 77.4
14/06/2024 06:43:06 57.17 56.64 56.64 56.3 57.1 69.8 73.68 72.65 74.39 75.4 75.4 77.4
14/06/2024 06:43:07 57.78 57.44 57.44 56.3 57.1 69.8 74.7 74.28 74.39 75.4 75.4 77.4
14/06/2024 06:43:08 60.03 59.74 59.74 56.3 57.1 69.8 75.51 75.4 75.4 75.4 75.4 77.4
14/06/2024 06:43:09 65.32 63.79 63.79 56.4 57.1 69.8 80.48 79.22 79.22 75.5 75.4 77.4
14/06/2024 06:43:10 61.87 63.83 63.83 56.5 57.1 69.8 75.7 78.86 79.22 75.5 75.4 77.4
14/06/2024 06:43:11 57.01 62.38 63.83 56.5 57.1 69.8 72.48 76.98 79.22 75.5 75.4 77.4
14/06/2024 06:43:12 56.35 59.78 63.83 56.5 57.1 69.8 71.21 74.71 79.22 75.5 75.4 77.4
14/06/2024 06:43:13 55.59 58.07 63.83 56.5 57.1 69.8 70.66 72.87 79.22 75.5 75.4 77.4
14/06/2024 06:43:14 55.34 56.68 63.83 56.5 57.1 69.8 70.37 71.55 79.22 75.5 75.4 77.4
14/06/2024 06:43:15 55.38 55.9 63.83 56.5 57.1 69.8 71.72 71.74 79.22 75.4 75.4 77.4
14/06/2024 06:43:16 54.79 55.54 63.83 56.5 57.1 69.8 71.31 71.47 79.22 75.4 75.4 77.4
14/06/2024 06:43:17 54.62 55.12 63.83 56.5 57.1 69.8 70.33 71.72 79.22 75.4 75.4 77.4
14/06/2024 06:43:18 54.39 54.88 63.83 56.5 57.1 69.8 70.84 70.94 79.22 75.4 75.4 77.4
14/06/2024 06:43:19 54.37 54.6 63.83 56.5 57.1 69.8 71.03 71.21 79.22 75.3 75.4 77.4
14/06/2024 06:43:20 54.86 54.81 63.83 56.4 57.1 69.8 72.13 71.93 79.22 75.1 75.4 77.4
14/06/2024 06:43:21 54.9 54.93 63.83 56.4 57.1 69.8 70.07 71.78 79.22 75 75.4 77.4
14/06/2024 06:43:22 54.87 54.98 63.83 56.3 57.1 69.8 69.63 70.91 79.22 74.7 75.4 77.4
14/06/2024 06:43:23 54.51 55.09 63.83 56.3 57.1 69.8 70.22 70.31 79.22 74.5 75.4 77.4
14/06/2024 06:43:24 54.31 54.65 63.83 56.1 57.1 69.8 70.73 70.68 79.22 74 75.4 77.4
14/06/2024 06:43:25 55.29 55.07 63.83 56 57.1 69.8 70.67 70.75 79.22 73.5 75.4 77.4
14/06/2024 06:43:26 55.7 55.59 63.83 55.9 57.1 69.8 69.21 70.69 79.22 73 75.4 77.4
14/06/2024 06:43:27 56.49 56.3 63.83 55.8 57.1 69.8 71.95 71.81 79.22 72.8 75.4 77.4
14/06/2024 06:43:28 55.16 56.31 63.83 55.8 57.1 69.8 71.66 72.08 79.22 72.7 75.4 77.4
14/06/2024 06:43:29 54.94 55.64 63.83 55.8 57.1 69.8 72.13 72.1 79.22 72.6 75.4 77.4
14/06/2024 06:43:30 54.91 55.11 63.83 55.8 57 69.8 71.14 71.97 79.22 72.6 75.4 77.4
14/06/2024 06:43:31 54.91 55.06 63.83 55.8 57 69.8 71.38 71.87 79.22 72.6 75.4 77.4
14/06/2024 06:43:32 55.61 55.44 63.83 55.8 57 69.8 69.71 71.46 79.22 72.6 75.4 77.4
14/06/2024 06:43:33 57.08 56.78 63.83 55.8 57 69.8 69.78 70.42 79.22 72.6 75.4 77.4
14/06/2024 06:43:34 56.09 56.77 63.83 55.8 57 69.8 70.05 70.29 79.22 72.6 75.4 77.4
14/06/2024 06:43:35 54.75 56.31 63.83 55.8 57 69.8 69.48 70.12 79.22 72.6 75.4 77.4
14/06/2024 06:43:36 55.33 55.72 63.83 55.7 57 69.8 69.17 69.85 79.22 72.5 75.4 77.4
14/06/2024 06:43:37 54.82 55.3 63.83 55.7 57 69.8 69.15 69.4 79.22 72.5 75.4 77.4
14/06/2024 06:43:38 55.09 55.36 63.83 55.7 57 69.8 69.89 69.83 79.22 72.5 75.4 77.4
14/06/2024 06:43:39 54.8 55.01 63.83 55.7 57 69.8 69.36 69.62 78.86 72.5 75.4 77.4
14/06/2024 06:43:40 56.47 56.05 62.38 55.7 57 69.8 72.38 71.59 76.98 72.5 75.4 77.4
14/06/2024 06:43:41 59.87 59.32 59.78 55.7 57 69.8 76.12 75.45 75.45 72.5 75.4 77.4
14/06/2024 06:43:42 60.48 60.24 60.24 55.8 57 69.8 80.89 79.78 79.78 72.6 75.4 77.4
14/06/2024 06:43:43 60.72 60.62 60.62 55.8 57 69.8 82.45 81.55 81.55 72.7 75.4 77.4
14/06/2024 06:43:44 63.54 62.55 62.55 55.9 57 69.8 82.9 82.77 82.77 72.8 75.4 77.4
14/06/2024 06:43:45 65.6 64.6 64.6 56 57 69.8 87.64 86.61 86.61 73.2 75.5 77.4
14/06/2024 06:43:46 61.86 64.41 64.6 56 57 69.8 82.25 86.46 86.61 73.3 75.5 77.4
14/06/2024 06:43:47 60.34 63.06 64.6 56.1 57 69.8 83.56 85.06 86.61 73.4 75.5 77.4
14/06/2024 06:43:48 59.11 61.63 64.6 56.1 57 69.8 82.12 84.1 86.61 73.5 75.6 77.4
14/06/2024 06:43:49 55.92 59.92 64.6 56.1 57 69.8 76.3 82.35 86.61 73.5 75.6 77.4
14/06/2024 06:43:50 56.07 57.9 64.6 56.1 57 69.8 74.2 79.57 86.61 73.6 75.6 77.4
14/06/2024 06:43:51 55.35 56.81 64.6 56.1 57 69.8 73.26 76.92 86.61 73.5 75.6 77.4
14/06/2024 06:43:52 56.55 56.64 64.6 56.1 57 69.8 73.07 75.12 86.61 73.5 75.6 77.4
14/06/2024 06:43:53 61.33 60.16 64.6 56.1 57 69.8 76.18 75.61 86.61 73.5 75.6 77.4
14/06/2024 06:43:54 64.65 63.49 64.6 56.2 57 69.8 77.58 77 86.61 73.6 75.6 77.4
14/06/2024 06:43:55 65.12 64.67 64.67 56.3 57 69.8 78.15 78.02 86.61 73.6 75.6 77.4
14/06/2024 06:43:56 65.98 65.73 65.73 56.4 57 69.8 80.03 79.63 86.61 73.6 75.6 77.4
14/06/2024 06:43:57 64.19 65.87 65.87 56.5 57.1 69.8 79.51 80.39 86.61 73.7 75.6 77.4
14/06/2024 06:43:58 60.17 64.58 65.87 56.5 57.1 69.8 75.79 79.15 86.61 73.7 75.6 77.4
14/06/2024 06:43:59 57.87 62.45 65.87 56.5 57.1 69.8 74.05 77.55 86.61 73.7 75.6 77.4
14/06/2024 06:44:00 57.98 60.05 65.87 56.5 57.1 69.8 74.73 75.84 86.61 73.7 75.6 77.4
14/06/2024 06:44:01 57.09 58.82 65.87 56.5 57.1 69.8 74.33 74.88 86.61 73.7 75.6 77.4
14/06/2024 06:44:02 57.03 57.84 65.87 56.5 57.1 69.8 74.1 74.81 86.61 73.7 75.6 77.4
14/06/2024 06:44:03 57.49 57.47 65.87 56.5 57.1 69.8 74.26 74.42 86.61 73.7 75.6 77.4
14/06/2024 06:44:04 57.59 57.59 65.87 56.5 57.1 69.8 74.95 75.19 86.61 73.7 75.6 77.4
14/06/2024 06:44:05 58.47 58.23 65.87 56.5 57 69.8 75.08 75.15 86.61 73.7 75.6 77.4
14/06/2024 06:44:06 58.9 58.7 65.87 56.5 57 69.8 76.68 76.37 86.61 73.7 75.6 77.4
14/06/2024 06:44:07 57.57 58.76 65.87 56.5 57 69.8 74.15 76.12 86.61 73.7 75.6 77.4
14/06/2024 06:44:08 55.92 57.96 65.87 56.5 57 69.8 72.67 75.02 86.61 73.7 75.6 77.4
14/06/2024 06:44:09 54.99 56.76 65.87 56.5 57 69.8 71.83 73.78 86.61 73.7 75.6 77.4
14/06/2024 06:44:10 55.06 55.76 65.87 56.5 57 69.8 72.46 73.01 86.61 73.7 75.5 77.4
14/06/2024 06:44:11 54.59 55.27 65.87 56.5 57 69.8 72.09 72.9 86.61 73.7 75.5 77.4
14/06/2024 06:44:12 54.45 54.84 65.87 56.5 57 69.8 71.5 72.16 86.61 73.7 75.4 77.4
14/06/2024 06:44:13 54.83 54.9 65.87 56.5 57 69.8 71.43 71.93 86.61 73.7 75.3 77.4
14/06/2024 06:44:14 54.41 54.86 65.87 56.5 56.9 69.8 71.45 71.84 86.61 73.7 75.3 77.4
14/06/2024 06:44:15 54.87 54.81 65.87 56.5 56.9 69.8 71.3 71.52 86.46 73.7 75.2 77.4
14/06/2024 06:44:16 54.86 54.97 65.87 56.5 56.9 69.8 71.84 71.79 85.06 73.7 75.1 77.4
14/06/2024 06:44:17 54.48 54.87 65.87 56.5 56.8 69.8 71.4 72.02 84.1 73.7 75 77.4
14/06/2024 06:44:18 54.28 54.69 65.87 56.5 56.8 69.8 71.46 71.83 82.35 73.7 74.9 77.4
14/06/2024 06:44:19 54.61 54.61 65.87 56.5 56.8 69.8 70.59 71.55 80.39 73.7 74.9 77.4
14/06/2024 06:44:20 53.98 54.55 65.87 56.5 56.8 69.8 69.66 70.87 80.39 73.7 74.9 77.4
14/06/2024 06:44:21 70.64 69.64 69.64 56.8 56.9 69.8 72.95 72.39 80.39 73.7 74.9 77.4
14/06/2024 06:44:22 54.48 68.04 69.64 56.8 56.9 69.8 69.71 71.95 80.39 73.7 74.9 77.4
14/06/2024 06:44:23 54.22 64.11 69.64 56.8 56.9 69.8 69.38 70.56 80.39 73.7 74.9 77.4
14/06/2024 06:44:24 54.62 60.54 69.64 56.8 56.9 69.8 69.63 70.08 80.39 73.7 74.9 77.4
14/06/2024 06:44:25 54.28 57.83 69.64 56.8 56.9 69.8 70.14 70.31 80.39 73.6 74.9 77.4
14/06/2024 06:44:26 54.58 55.98 69.64 56.8 56.9 69.8 71.79 71.25 80.39 73.6 74.9 77.4
14/06/2024 06:44:27 55.09 55.18 69.64 56.8 56.9 69.8 71.41 71.44 79.15 73.6 74.9 77.4
14/06/2024 06:44:28 55.58 55.5 69.64 56.8 56.9 69.8 72.89 72.54 77.55 73.6 74.9 77.4
14/06/2024 06:44:29 55.84 55.77 69.64 56.8 56.9 69.8 73.89 73.56 76.37 73.7 74.9 77.4
14/06/2024 06:44:30 56.85 56.52 69.64 56.8 56.9 69.8 73.53 73.7 76.37 73.7 74.9 77.4
14/06/2024 06:44:31 56.59 56.8 69.64 56.8 56.9 69.8 73.86 74.48 76.37 73.7 74.9 77.4
14/06/2024 06:44:32 55.31 56.48 69.64 56.8 56.9 69.8 70.13 73.56 76.37 73.7 74.9 77.4
14/06/2024 06:44:33 55.15 55.86 69.64 56.8 56.8 69.8 69.55 71.77 76.37 73.7 74.9 77.4
14/06/2024 06:44:34 54.2 55.43 69.64 56.8 56.8 69.8 69.35 70.59 76.37 73.7 74.9 77.4
14/06/2024 06:44:35 54.75 54.85 69.64 56.8 56.8 69.8 69.32 69.84 76.37 73.7 74.9 77.4
14/06/2024 06:44:36 54.85 54.85 69.64 56.8 56.8 69.8 69.46 69.63 76.12 73.7 74.9 77.4
14/06/2024 06:44:37 55.12 55.1 69.64 56.8 56.8 69.8 69.5 69.74 75.02 73.7 74.9 77.4
14/06/2024 06:44:38 54.74 55.08 69.64 56.8 56.8 69.8 69.7 69.7 74.48 73.6 74.9 77.4
14/06/2024 06:44:39 54.41 54.94 69.64 56.8 56.8 69.8 69.87 69.89 74.48 73.6 74.9 77.4
14/06/2024 06:44:40 54.59 54.73 69.64 56.8 56.8 69.8 70.57 70.59 74.48 73.6 74.8 77.4
14/06/2024 06:44:41 54.16 54.61 69.64 56.8 56.8 69.8 69.68 70.31 74.48 73.6 74.8 77.4
14/06/2024 06:44:42 54.55 54.61 69.64 56.8 56.8 69.8 69.01 69.99 74.48 73.6 74.8 77.4
14/06/2024 06:44:43 53.87 54.47 69.64 56.8 56.8 69.8 68.4 69.36 74.48 73.6 74.8 77.4
14/06/2024 06:44:44 54.14 54.27 69.64 56.8 56.8 69.8 69.21 69.21 74.48 73.6 74.8 77.4
14/06/2024 06:44:45 54.09 54.22 69.64 56.8 56.8 69.8 68.62 69.04 74.48 73.6 74.8 77.4
14/06/2024 06:44:46 53.94 54.19 69.64 56.8 56.7 69.8 69.72 69.52 74.48 73.6 74.8 77.4
14/06/2024 06:44:47 54.28 54.21 69.64 56.8 56.7 69.8 68.47 69.56 74.48 73.6 74.8 77.4
14/06/2024 06:44:48 54.05 54.23 69.64 56.8 56.7 69.8 68.31 68.74 74.48 73.6 74.8 77.4
14/06/2024 06:44:49 55.58 55.14 69.64 56.8 56.7 69.8 68.49 68.7 74.48 73.6 74.8 77.4
14/06/2024 06:44:50 55.45 55.36 69.64 56.8 56.7 69.8 68.98 68.85 74.48 73.6 74.8 77.4
14/06/2024 06:44:51 55.08 55.39 68.04 56.8 56.7 69.8 69.47 69.38 74.48 73.6 74.8 77.4
14/06/2024 06:44:52 55.4 55.58 64.11 56.8 56.7 69.8 70.51 70.19 74.48 73.6 74.8 77.4
14/06/2024 06:44:53 55.1 55.29 60.54 56.8 56.7 69.8 72.85 72.47 74.48 73.6 74.8 77.4
14/06/2024 06:44:54 55.4 55.45 57.83 56.8 56.7 69.8 71.86 72.12 74.48 73.6 74.8 77.4
14/06/2024 06:44:55 54.65 55.39 56.8 56.8 56.7 69.8 70.86 72.35 74.48 73.6 74.8 77.4
14/06/2024 06:44:56 56.36 56.05 56.8 56.8 56.7 69.8 69.93 71.15 74.48 73.6 74.8 77.4
14/06/2024 06:44:57 55.17 56.31 56.8 56.8 56.7 69.8 70.23 70.86 74.48 73.6 74.7 77.4
14/06/2024 06:44:58 54.92 55.38 56.8 56.8 56.6 69.8 70.41 70.57 74.48 73.6 74.7 77.4
14/06/2024 06:44:59 55.39 55.65 56.8 56.8 56.6 69.8 69.62 70.22 74.48 73.6 74.7 77.4
14/06/2024 06:45:00 54.51 55.22 56.8 56.8 56.6 69.8 69.58 69.97 74.48 73.6 74.7 77.4
14/06/2024 06:45:01 54.31 54.76 56.48 56.8 56.6 69.8 69.74 69.9 73.56 73.6 74.7 77.4
14/06/2024 06:45:02 54.41 54.65 56.31 56.8 56.6 69.8 71.18 70.75 72.47 73.6 74.7 77.4
14/06/2024 06:45:03 55.25 55 56.31 56.8 56.6 69.8 71.43 71.24 72.47 73.6 74.7 77.4
14/06/2024 06:45:04 54.59 55.06 56.31 56.8 56.6 69.8 70.48 71.51 72.47 73.6 74.7 77.4
14/06/2024 06:45:05 55.15 55.05 56.31 56.8 56.6 69.8 71.61 71.52 72.47 73.6 74.7 77.4
14/06/2024 06:45:06 55.44 55.3 56.31 56.8 56.6 69.8 70.1 71.27 72.47 73.6 74.7 77.4
14/06/2024 06:45:07 54.56 55.31 56.31 56.8 56.6 69.8 69.84 70.97 72.47 73.6 74.7 77.4
14/06/2024 06:45:08 54.56 54.85 56.31 56.8 56.6 69.8 69.86 70.24 72.47 73.6 74.7 77.4
14/06/2024 06:45:09 54.99 54.94 56.31 56.8 56.6 69.8 70.22 70.1 72.47 73.6 74.7 77.4
14/06/2024 06:45:10 55.94 55.6 56.31 56.8 56.6 69.8 70.28 70.48 72.47 73.6 74.7 77.4
14/06/2024 06:45:11 56.01 55.93 56.31 56.8 56.6 69.8 70.83 70.69 72.47 73.6 74.6 77.4
14/06/2024 06:45:12 55.67 55.88 56.31 56.8 56.6 69.8 70.98 71.14 72.47 73.6 74.6 77.4
14/06/2024 06:45:13 58.07 57.42 57.42 56.8 56.6 69.8 73.56 72.86 72.86 73.6 74.6 77.4
14/06/2024 06:45:14 56.69 57.15 57.42 56.8 56.6 69.8 71.69 72.75 72.86 73.6 74.6 77.4
14/06/2024 06:45:15 58.8 58.48 58.48 56.9 56.6 69.8 71.81 72.1 72.86 73.6 74.6 77.4
14/06/2024 06:45:16 57.77 58.79 58.79 56.9 56.6 69.8 73.05 72.76 72.86 73.6 74.6 77.4
14/06/2024 06:45:17 56.35 57.84 58.79 56.9 56.6 69.8 75.01 74.64 74.64 73.6 74.6 77.4
14/06/2024 06:45:18 55.59 56.99 58.79 56.9 56.6 69.8 73.53 74.61 74.64 73.6 74.5 77.4
14/06/2024 06:45:19 55.07 56.17 58.79 56.8 56.5 69.8 71.83 73.93 74.64 73.5 74.5 77.4
14/06/2024 06:45:20 55.2 55.45 58.79 56.8 56.5 69.8 70.73 72.54 74.64 73.5 74.5 77.4
14/06/2024 06:45:21 54.52 55.27 58.79 56.8 56.5 69.8 71.72 71.81 74.64 73.5 74.4 77.4
14/06/2024 06:45:22 54.31 54.89 58.79 56.8 56.5 69.8 71.63 72.35 74.64 73.5 74.4 77.4
14/06/2024 06:45:23 54.54 54.69 58.79 56.8 56.5 69.8 70.65 71.46 74.64 73.5 74.3 77.4
14/06/2024 06:45:24 54.44 54.6 58.79 56.8 56.4 69.8 69.18 70.93 74.64 73.5 74.2 77.4
14/06/2024 06:45:25 54.41 54.49 58.79 56.8 56.4 69.8 69.88 70.14 74.64 73.4 74.2 77.4
14/06/2024 06:45:26 54.19 54.52 58.79 56.8 56.4 69.8 69.56 70.02 74.64 73.4 74.2 77.4
14/06/2024 06:45:27 54.34 54.37 58.79 56.8 56.3 69.8 68.75 69.65 74.64 73.4 74.1 77.4
14/06/2024 06:45:28 54.17 54.41 58.79 56.8 56.3 69.8 70.08 69.96 74.64 73.4 74.1 77.4
14/06/2024 06:45:29 55.17 54.98 58.79 56.8 56.3 69.8 69.24 70.02 74.64 73.4 74.1 77.4
14/06/2024 06:45:30 54.25 54.79 58.79 56.8 56.3 69.8 70.64 70.38 74.64 73.4 74.1 77.4
14/06/2024 06:45:31 54.86 54.74 58.79 56.8 56.3 69.8 70.63 70.8 74.64 73.3 74.1 77.4
14/06/2024 06:45:32 55.74 55.65 58.79 56.8 56.3 69.8 71.38 71.51 74.64 73.3 74.1 77.4
14/06/2024 06:45:33 54.72 55.37 58.79 56.8 56.3 69.8 71.63 72 74.64 73.3 74.1 77.4
14/06/2024 06:45:34 54.56 55.09 58.79 56.8 56.3 69.8 69.86 71.28 74.64 73.3 74.1 77.4
14/06/2024 06:45:35 54.75 54.89 58.79 56.8 56.3 69.8 70.95 70.89 74.64 73.3 74.1 77.4
14/06/2024 06:45:36 54.5 54.86 58.79 56.8 56.3 69.8 70.78 70.96 74.64 73.3 74.1 77.4
14/06/2024 06:45:37 53.69 54.66 58.79 56.8 56.3 69.8 68.81 70.79 74.64 73.3 74.1 77.4
14/06/2024 06:45:38 54.23 54.22 58.79 56.8 56.3 69.8 70.04 69.96 74.64 73.3 74.1 77.4
14/06/2024 06:45:39 54.62 54.55 58.79 56.8 56.3 69.8 70.31 70.34 74.64 73.3 74.1 77.4
14/06/2024 06:45:40 54.58 54.77 58.79 56.8 56.3 69.8 69.52 70.08 74.64 73.3 74.1 77.4
14/06/2024 06:45:41 54.46 54.61 58.79 56.8 56.3 69.8 69.28 69.95 74.64 73.3 74.1 77.4
14/06/2024 06:45:42 54.86 54.8 58.79 56.8 56.3 69.8 71.24 70.83 74.64 73.3 74.1 77.4
14/06/2024 06:45:43 55.29 55.15 58.79 56.8 56.3 69.8 69.46 70.83 74.64 73.3 74.1 77.4
14/06/2024 06:45:44 54.72 55.07 58.79 56.8 56.3 69.8 69.66 69.94 74.64 73.3 74.1 77.4
14/06/2024 06:45:45 54.7 54.88 58.79 56.8 56.3 69.8 68.99 69.91 74.64 73.3 74.1 77.4
14/06/2024 06:45:46 55.65 55.36 57.84 56.8 56.3 69.8 69.25 69.55 74.64 73.3 74.1 77.4
14/06/2024 06:45:47 55.28 55.39 56.99 56.8 56.3 69.8 69.12 69.29 74.61 73.3 74.1 77.4
14/06/2024 06:45:48 55.46 55.54 56.17 56.7 56.3 69.8 73.54 72.52 73.93 73.3 74.1 77.4
14/06/2024 06:45:49 55.35 55.5 55.65 56.7 56.3 69.8 71.47 72.61 72.61 73.3 74.1 77.4
14/06/2024 06:45:50 55.1 55.42 55.65 56.7 56.3 69.8 69.91 71.75 72.61 73.3 74.1 77.4
14/06/2024 06:45:51 55.45 55.47 55.65 56.7 56.3 69.8 69.8 70.74 72.61 73.3 74.1 77.4
14/06/2024 06:45:52 54.49 55.34 55.65 56.7 56.3 69.8 70.93 70.76 72.61 73.3 74.1 77.4
14/06/2024 06:45:53 54.74 54.91 55.65 56.7 56.3 69.8 72.13 71.84 72.61 73.3 74.1 77.4
14/06/2024 06:45:54 54.37 54.77 55.65 56.7 56.3 69.8 69.72 71.56 72.61 73.3 74.1 77.4
14/06/2024 06:45:55 54.12 54.59 55.65 56.7 56.3 69.8 69.88 70.51 72.61 73.3 74.1 77.4
14/06/2024 06:45:56 54.37 54.43 55.65 56.7 56.3 69.8 69.74 70.1 72.61 73.3 74.1 77.4
14/06/2024 06:45:57 54.74 54.67 55.65 56.7 56.3 69.8 71.5 71.05 72.61 73.3 74.1 77.4
14/06/2024 06:45:58 54.43 54.61 55.65 56.7 56.3 69.8 70.14 70.83 72.61 73.3 74.1 77.4
14/06/2024 06:45:59 54.55 54.7 55.65 56.7 56.3 69.8 70.97 71 72.61 73.3 74 77.4
14/06/2024 06:46:00 54.93 54.82 55.65 56.7 56.3 69.8 71.32 71.21 72.61 73.3 74 77.4
14/06/2024 06:46:01 55.04 54.99 55.65 56.7 56.3 69.8 71.14 71.26 72.61 73.3 74 77.4
14/06/2024 06:46:02 55.52 55.52 55.54 56.7 56.3 69.8 71.26 71.85 72.61 73.3 74 77.4
14/06/2024 06:46:03 55.18 55.27 55.54 56.7 56.3 69.8 69.57 71.03 72.61 73.3 74 77.4
14/06/2024 06:46:04 54.56 55.22 55.54 56.7 56.3 69.8 69.77 70.14 72.61 73.3 74 77.4
14/06/2024 06:46:05 54.44 54.84 55.54 56.7 56.3 69.8 68.45 69.94 72.61 73.3 74 77.4
14/06/2024 06:46:06 54.37 54.67 55.54 56.7 56.3 69.8 68.56 69.18 72.61 73.3 74 77.4
14/06/2024 06:46:07 54.25 54.67 55.54 56.7 56.3 69.8 68.63 69.29 72.61 73.3 74 77.4
14/06/2024 06:46:08 54.14 54.28 55.54 56.7 56.3 69.8 69.51 69.24 72.61 73.3 74 77.4
14/06/2024 06:46:09 54.45 54.45 55.54 56.7 56.3 69.8 68.72 69.14 72.61 73.2 74 77.4
14/06/2024 06:46:10 53.68 54.33 55.54 56.7 56.3 69.8 69.38 69.37 72.61 73.2 74 77.4
14/06/2024 06:46:11 55.46 55.01 55.54 56.7 56.3 69.8 72.21 71.37 72.61 73.2 74 77.4
14/06/2024 06:46:12 54.34 54.98 55.54 56.7 56.3 69.8 70.9 71.48 72.61 73.2 74 77.4
14/06/2024 06:46:13 54.38 54.77 55.54 56.7 56.3 69.8 69.9 71.05 72.61 73.2 74 77.4
14/06/2024 06:46:14 54.57 54.58 55.54 56.7 56.3 69.8 71.72 71.56 72.61 73.2 74 77.4
14/06/2024 06:46:15 54.44 54.55 55.54 56.7 56.3 69.8 68.92 71.53 72.61 73.2 74 77.4
14/06/2024 06:46:16 54.05 54.5 55.54 56.7 56.3 69.8 69.4 70.3 72.61 73.2 74 77.4
14/06/2024 06:46:17 53.67 54.26 55.54 56.7 56.3 69.8 68.19 69.56 72.61 73.2 74 77.4
14/06/2024 06:46:18 54.3 54.18 55.52 56.7 56.3 69.8 69.34 69.37 72.61 73.2 74 77.4
14/06/2024 06:46:19 54.38 54.38 55.52 56.7 56.3 69.8 69.52 69.38 71.85 73.2 74 77.4
14/06/2024 06:46:20 54.23 54.37 55.52 56.7 56.3 69.8 69.2 69.66 71.85 73.2 74 77.4
14/06/2024 06:46:21 54.06 54.3 55.52 56.7 56.3 69.8 70.09 70.12 71.85 73.2 74 77.4
14/06/2024 06:46:22 54.02 54.21 55.52 56.7 56.3 69.8 69.93 70.03 71.85 73.2 74 77.4
14/06/2024 06:46:23 54.33 54.28 55.52 56.7 56.3 69.8 70.08 70.08 71.85 73.2 74 77.4
14/06/2024 06:46:24 55.41 55.07 55.52 56.7 56.3 69.8 70.83 70.68 71.85 73.2 74 77.4
14/06/2024 06:46:25 55.41 55.38 55.52 56.7 56.3 69.8 70.73 70.85 71.85 73.2 74 77.4
14/06/2024 06:46:26 56.17 56.17 56.17 56.7 56.3 69.8 72.52 71.98 71.98 73.2 74 77.4
14/06/2024 06:46:27 55.1 55.67 56.17 56.7 56.3 69.8 70.93 71.9 71.98 73.2 74 77.4
14/06/2024 06:46:28 56.78 56.4 56.4 56.7 56.3 69.8 72.23 72.07 72.07 73.2 74 77.4
14/06/2024 06:46:29 59.57 58.84 58.84 56.7 56.3 69.8 73.48 73.1 73.1 73.2 74 77.4
14/06/2024 06:46:30 58 58.63 58.84 56.7 56.3 69.8 73.2 73.28 73.28 73.2 74 77.4
14/06/2024 06:46:31 57.46 58.18 58.84 56.7 56.3 69.8 74.7 74.17 74.17 73.2 74 77.4
14/06/2024 06:46:32 57.33 57.94 58.84 56.7 56.3 69.8 74.02 74.43 74.43 73.2 74 77.4
14/06/2024 06:46:33 56.28 57.63 58.84 56.7 56.3 69.8 72.76 74.03 74.43 73.2 74 77.4
14/06/2024 06:46:34 56.06 56.79 58.84 56.7 56.3 69.8 75.82 75.25 75.25 73.2 74 77.4
14/06/2024 06:46:35 55.73 56.43 58.84 56.7 56.3 69.8 73.78 74.98 75.25 73.2 74 77.4
14/06/2024 06:46:36 59 58.81 58.84 56.7 56.3 69.8 74.05 74.41 75.25 73.2 74 77.4
14/06/2024 06:46:37 57.71 59.09 59.09 56.8 56.3 69.8 76.59 76 76 73.2 74 77.4
14/06/2024 06:46:38 56.77 57.99 59.09 56.8 56.3 69.8 75.18 75.81 76 73.2 74.1 77.4
14/06/2024 06:46:39 56.2 57.33 59.09 56.8 56.3 69.8 73.2 75.39 76 73.2 74 77.4
14/06/2024 06:46:40 55.44 56.63 59.09 56.8 56.3 69.8 72.92 74.05 76 73.2 74 77.4
14/06/2024 06:46:41 56.06 56.31 59.09 56.8 56.3 69.8 72.83 73.52 76 73.2 74 77.4
14/06/2024 06:46:42 54.7 55.86 59.09 56.8 56.3 69.8 72.52 73.06 76 73.2 74 77.4
14/06/2024 06:46:43 54.76 55.23 59.09 56.8 56.3 69.8 72.13 72.85 76 73.2 74 77.4
14/06/2024 06:46:44 54.52 54.89 59.09 56.8 56.3 69.8 72.46 72.75 76 73.2 74 77.4
14/06/2024 06:46:45 54.71 54.77 59.09 56.8 56.3 69.8 72.52 72.67 76 73.2 74 77.4
14/06/2024 06:46:46 54.95 54.96 59.09 56.8 56.3 69.8 72.07 72.63 76 73.2 74 77.4
14/06/2024 06:46:47 54.8 54.96 59.09 56.8 56.3 69.8 72.18 72.28 76 73.2 74 77.4
14/06/2024 06:46:48 54.53 54.88 59.09 56.8 56.2 69.8 72.46 72.52 76 73.3 74 77.4
14/06/2024 06:46:49 54.71 54.8 59.09 56.8 56.2 69.7 72.19 72.6 76 73.3 74 77.4
14/06/2024 06:46:50 54.71 54.8 59.09 56.8 56.2 69.7 72.66 72.7 76 73.3 74 77.4
14/06/2024 06:46:51 54.79 54.86 59.09 56.8 56.2 69.7 73.6 73.28 76 73.3 74 77.4
14/06/2024 06:46:52 54.9 54.93 59.09 56.8 56.2 69.7 72.9 73.67 76 73.3 74 77.4
14/06/2024 06:46:53 54.53 54.87 59.09 56.8 56.2 69.7 72.75 73 76 73.3 74 77.3
14/06/2024 06:46:54 55.27 55.16 59.09 56.8 56.2 69.7 74.1 73.79 76 73.3 74 77.3
14/06/2024 06:46:55 55.71 55.59 59.09 56.8 56.2 69.7 75.15 74.79 76 73.3 74 77.3
14/06/2024 06:46:56 54.8 55.45 59.09 56.8 56.2 69.7 72.36 74.65 76 73.3 74 77.3
14/06/2024 06:46:57 55.11 55.18 59.09 56.8 56.2 69.7 72.92 73.35 76 73.3 74 77.3
14/06/2024 06:46:58 55.01 55.11 59.09 56.8 56.2 69.7 73.51 73.55 76 73.3 74 77.3
14/06/2024 06:46:59 55.52 55.41 59.09 56.8 56.2 69.7 73.22 73.5 76 73.3 74 77.3
14/06/2024 06:47:00 55.94 55.77 59.09 56.8 56.2 69.7 74.98 74.71 76 73.3 74 77.3
14/06/2024 06:47:01 55.83 55.88 59.09 56.8 56.2 69.7 71.2 74.7 76 73.3 74 77.3
14/06/2024 06:47:02 55.49 55.91 59.09 56.8 56.2 69.7 72.05 72.83 76 73.3 74 77.3
14/06/2024 06:47:03 55.74 55.81 59.09 56.8 56.2 69.7 71.36 72.35 76 73.3 74 77.3
14/06/2024 06:47:04 55.4 55.65 59.09 56.8 56.2 69.7 72.02 72.04 76 73.3 74 77.3
14/06/2024 06:47:05 55.41 55.53 59.09 56.8 56.2 69.7 72.16 72.27 76 73.3 74 77.3
14/06/2024 06:47:06 57.4 56.9 59.09 56.8 56.2 69.7 71.1 72.16 76 73.3 74 77.3
14/06/2024 06:47:07 57.75 57.74 57.99 56.8 56.2 69.7 71.7 71.87 75.81 73.3 74 77.3
14/06/2024 06:47:08 55.15 57.21 57.74 56.8 56.2 69.7 72.02 71.98 75.39 73.3 74 77.3
14/06/2024 06:47:09 54.99 56.07 57.74 56.8 56.2 69.7 71.29 72.02 74.79 73.3 74 77.3
14/06/2024 06:47:10 54.74 55.43 57.74 56.8 56.2 69.7 71.74 71.84 74.79 73.3 74 77.3
14/06/2024 06:47:11 55.66 55.51 57.74 56.8 56.2 69.7 71.86 71.98 74.79 73.3 74 77.3
14/06/2024 06:47:12 55.95 55.81 57.74 56.8 56.2 69.7 72.21 72.26 74.79 73.3 74 77.3
14/06/2024 06:47:13 55.93 55.98 57.74 56.8 56.2 69.7 75.13 74.62 74.79 73.3 74 77.3
14/06/2024 06:47:14 56.27 56.26 57.74 56.8 56.2 69.7 73.43 74.85 74.85 73.3 74 77.3
14/06/2024 06:47:15 56.13 56.14 57.74 56.8 56.2 69.7 75.84 75.49 75.49 73.3 74 77.3
14/06/2024 06:47:16 56.44 56.43 57.74 56.8 56.2 69.7 75.34 75.73 75.73 73.3 74 77.3
14/06/2024 06:47:17 57.17 56.98 57.74 56.8 56.2 69.7 75.33 75.73 75.73 73.3 74 77.3
14/06/2024 06:47:18 57.18 57.16 57.74 56.8 56.2 69.7 76.67 76.53 76.53 73.3 74 77.3
14/06/2024 06:47:19 56.39 57.13 57.74 56.8 56.2 69.7 76.89 77.09 77.09 73.4 73.9 77.3
14/06/2024 06:47:20 56.18 56.63 57.74 56.8 56.2 69.7 73.77 76.53 77.09 73.4 73.9 77.3
14/06/2024 06:47:21 56.65 56.62 57.74 56.8 56.2 69.7 78.66 78.01 78.01 73.4 73.9 77.3
14/06/2024 06:47:22 57.83 57.42 57.74 56.8 56.2 69.7 79.74 79.22 79.22 73.4 73.9 77.4
14/06/2024 06:47:23 57.1 57.42 57.74 56.8 56.2 69.7 76.09 79 79.22 73.5 73.9 77.4
14/06/2024 06:47:24 57.52 57.52 57.74 56.8 56.2 69.7 76.87 77.22 79.22 73.5 73.9 77.4
14/06/2024 06:47:25 57.62 57.64 57.74 56.8 56.2 69.7 78.26 77.91 79.22 73.5 73.9 77.4
14/06/2024 06:47:26 57.42 57.64 57.74 56.8 56.2 69.7 77.62 77.98 79.22 73.5 73.9 77.4
14/06/2024 06:47:27 58.67 58.43 58.43 56.8 56.2 69.7 78.38 78.27 79.22 73.6 73.9 77.4
14/06/2024 06:47:28 58.24 58.39 58.43 56.8 56.2 69.7 79.82 79.43 79.43 73.6 74 77.4
14/06/2024 06:47:29 57.27 58.3 58.43 56.9 56.2 69.7 78.77 79.54 79.54 73.7 74 77.4
14/06/2024 06:47:30 58.01 57.88 58.43 56.9 56.2 69.7 79.18 79.23 79.54 73.7 74 77.4
14/06/2024 06:47:31 62.12 61.16 61.16 56.9 56.2 69.7 79.47 79.69 79.69 73.8 74 77.4
14/06/2024 06:47:32 59.87 61.13 61.16 56.9 56.2 69.7 79.47 79.46 79.69 73.8 74 77.4
14/06/2024 06:47:33 60.27 60.37 61.16 56.9 56.2 69.7 80.6 80.22 80.22 73.9 74 77.4
14/06/2024 06:47:34 60.83 60.76 61.16 57 56.2 69.7 80.19 80.34 80.34 73.9 74 77.4
14/06/2024 06:47:35 62.33 61.84 61.84 57 56.2 69.7 77.71 80.25 80.34 73.9 74 77.4
14/06/2024 06:47:36 63.76 63.3 63.3 57.1 56.3 69.7 77.16 78.68 80.34 74 74.1 77.4
14/06/2024 06:47:37 67.5 66.49 66.49 57.2 56.3 69.7 81.4 80.62 80.62 74 74.1 77.4
14/06/2024 06:47:38 67.79 67.36 67.36 57.4 56.4 69.7 82.09 81.83 81.83 74.1 74.1 77.4
14/06/2024 06:47:39 67.5 67.71 67.71 57.5 56.4 69.7 83.46 83.23 83.23 74.2 74.1 77.4
14/06/2024 06:47:40 64.68 67.31 67.71 57.6 56.5 69.7 79.86 82.75 83.23 74.3 74.1 77.4
14/06/2024 06:47:41 62.18 65.72 67.71 57.6 56.5 69.7 76.44 80.93 83.23 74.3 74.1 77.4
14/06/2024 06:47:42 61.06 63.82 67.71 57.6 56.5 69.7 77.03 78.64 83.23 74.3 74.1 77.4
14/06/2024 06:47:43 60.8 62.29 67.71 57.7 56.5 69.7 78.72 78.97 83.23 74.4 74.1 77.4
14/06/2024 06:47:44 60.37 61.46 67.71 57.7 56.5 69.7 76.28 78.28 83.23 74.4 74 77.4
14/06/2024 06:47:45 60.32 61.11 67.71 57.7 56.5 69.7 75.14 77.09 83.23 74.4 74 77.4
14/06/2024 06:47:46 58.61 60.41 67.71 57.7 56.5 69.7 75.92 76.14 83.23 74.4 74 77.4
14/06/2024 06:47:47 57.15 59.35 67.71 57.7 56.5 69.7 76.01 76.06 83.23 74.4 74 77.4
14/06/2024 06:47:48 56.46 58.07 67.71 57.7 56.5 69.7 74.48 76.36 83.23 74.4 74 77.4
14/06/2024 06:47:49 56.05 57.14 67.71 57.7 56.5 69.7 72.8 74.92 83.23 74.4 74 77.4
14/06/2024 06:47:50 55.87 56.53 67.71 57.7 56.5 69.7 74.93 74.87 83.23 74.4 73.9 77.4
14/06/2024 06:47:51 56 56.21 67.71 57.7 56.5 69.7 74.6 74.86 83.23 74.4 73.9 77.4
14/06/2024 06:47:52 55.31 56.03 67.71 57.7 56.5 69.7 74.23 74.63 83.23 74.4 74 77.4
14/06/2024 06:47:53 55.23 55.66 67.71 57.7 56.5 69.7 73.37 74.58 83.23 74.4 74 77.4
14/06/2024 06:47:54 55.36 55.45 67.71 57.7 56.5 69.7 72.7 73.72 83.23 74.4 74 77.4
14/06/2024 06:47:55 55.46 55.48 67.71 57.7 56.5 69.7 74.41 74.16 83.23 74.5 74 77.4
14/06/2024 06:47:56 56.05 55.98 67.71 57.7 56.5 69.7 75.51 75.16 83.23 74.5 74 77.4
14/06/2024 06:47:57 55.91 56.05 67.71 57.7 56.5 69.7 76.93 76.47 83.23 74.5 74 77.4
14/06/2024 06:47:58 60.14 59.55 67.71 57.7 56.5 69.7 80.24 79.3 83.23 74.5 74 77.4
14/06/2024 06:47:59 60.19 59.97 67.71 57.8 56.5 69.7 81.74 81.13 83.23 74.6 74 77.4
14/06/2024 06:48:00 61.15 60.85 67.71 57.8 56.5 69.7 83 82.56 83.23 74.7 74 77.4
14/06/2024 06:48:01 60.54 60.86 67.71 57.8 56.5 69.7 84.92 84.26 84.26 74.8 74.1 77.4
14/06/2024 06:48:02 60.46 60.61 67.71 57.8 56.5 69.7 83.29 84.54 84.54 74.9 74.1 77.4
14/06/2024 06:48:03 63.1 63.22 67.71 57.9 56.6 69.7 81.21 83.5 84.54 75 74.2 77.3
14/06/2024 06:48:04 57.49 61.85 67.71 57.9 56.6 69.7 79.03 82.11 84.54 75 74.2 77.3
14/06/2024 06:48:05 56.58 59.65 67.71 57.9 56.6 69.7 79.6 80.52 84.54 75.1 74.2 77.3
14/06/2024 06:48:06 56.35 57.96 67.71 57.9 56.6 69.7 79.09 80.22 84.54 75.1 74.2 77.3
14/06/2024 06:48:07 56.34 57.02 67.71 57.9 56.6 69.7 78.78 79.46 84.54 75.1 74.2 77.3
14/06/2024 06:48:08 58.23 58.07 67.71 57.9 56.6 69.7 79.78 79.79 84.54 75.1 74.2 77.3
14/06/2024 06:48:09 57.07 57.77 67.31 57.8 56.6 69.7 77.85 79.4 84.54 75.1 74.2 77.3
14/06/2024 06:48:10 55.87 57.09 65.72 57.8 56.6 69.7 76.41 78.88 84.54 75.1 74.2 77.3
14/06/2024 06:48:11 55.51 56.44 63.82 57.8 56.6 69.7 76.09 77.31 84.54 75.1 74.3 77.3
14/06/2024 06:48:12 55.61 55.99 63.22 57.8 56.6 69.7 76.68 76.8 84.54 75.1 74.3 77.3
14/06/2024 06:48:13 55.61 55.83 63.22 57.8 56.6 69.7 75.61 76.68 84.54 75.2 74.3 77.3
14/06/2024 06:48:14 55.41 55.67 63.22 57.8 56.6 69.7 75.31 75.89 84.54 75.2 74.3 77.3
14/06/2024 06:48:15 55.17 55.52 63.22 57.8 56.6 69.7 75.33 75.9 84.54 75.2 74.3 77.3
14/06/2024 06:48:16 55.31 55.45 63.22 57.8 56.6 69.7 76.58 76.46 84.54 75.2 74.3 77.3
14/06/2024 06:48:17 55.4 55.4 63.22 57.8 56.6 69.7 75.67 76.64 84.54 75.2 74.3 77.3
14/06/2024 06:48:18 56.11 55.93 63.22 57.8 56.6 69.7 77.23 77.33 84.54 75.2 74.3 77.3
14/06/2024 06:48:19 55.42 55.95 63.22 57.8 56.6 69.7 76.77 77.17 84.54 75.2 74.3 77.3
14/06/2024 06:48:20 55.21 55.7 63.22 57.8 56.6 69.7 73.96 76.87 84.54 75.2 74.3 77.3
14/06/2024 06:48:21 55.6 55.61 63.22 57.8 56.6 69.7 73.73 75.25 84.54 75.2 74.3 77.3
14/06/2024 06:48:22 55.05 55.56 63.22 57.8 56.6 69.7 75.1 75.1 84.54 75.2 74.3 77.3
14/06/2024 06:48:23 54.95 55.22 63.22 57.8 56.6 69.7 73.89 74.75 84.54 75.3 74.3 77.3
14/06/2024 06:48:24 55.59 55.45 63.22 57.8 56.6 69.7 72.44 74.34 84.54 75.3 74.3 77.3
14/06/2024 06:48:25 55.23 55.47 63.22 57.8 56.6 69.7 73.68 73.71 84.54 75.3 74.3 77.3
14/06/2024 06:48:26 55.18 55.3 63.22 57.8 56.6 69.7 73.74 73.94 84.54 75.3 74.3 77.3
14/06/2024 06:48:27 54.79 55.25 63.22 57.8 56.6 69.7 71.77 73.81 84.54 75.3 74.3 77.3
14/06/2024 06:48:28 56.85 56.65 63.22 57.8 56.6 69.7 71.66 72.87 84.54 75.3 74.3 77.3
14/06/2024 06:48:29 59.65 58.83 63.22 57.8 56.6 69.7 71.13 72.06 84.54 75.3 74.3 77.3
14/06/2024 06:48:30 55.46 58.85 63.22 57.8 56.6 69.7 71.39 71.78 84.54 75.3 74.3 77.3
14/06/2024 06:48:31 55.28 56.98 63.22 57.8 56.6 69.7 71.31 71.7 84.54 75.3 74.3 77.3
14/06/2024 06:48:32 54.95 56.01 63.22 57.8 56.6 69.7 72.59 72.2 83.5 75.3 74.3 77.3
14/06/2024 06:48:33 55.11 55.51 61.85 57.8 56.6 69.7 70.9 72.05 82.11 75.3 74.3 77.3
14/06/2024 06:48:34 55.25 55.47 59.65 57.8 56.6 69.7 71.31 71.71 80.52 75.3 74.3 77.3
14/06/2024 06:48:35 55.75 55.69 58.85 57.8 56.6 69.7 72.04 71.95 80.22 75.3 74.3 77.3
14/06/2024 06:48:36 57.89 57.26 58.85 57.8 56.6 69.7 71.52 71.91 79.79 75.3 74.3 77.3
14/06/2024 06:48:37 56.92 57.36 58.85 57.8 56.6 69.7 72.09 72.16 79.79 75.3 74.3 77.3
14/06/2024 06:48:38 55.77 57.09 58.85 57.8 56.6 69.7 72.01 72.1 79.4 75.3 74.3 77.3
14/06/2024 06:48:39 56.01 56.21 58.85 57.8 56.6 69.7 72.1 72.47 78.88 75.3 74.3 77.3
14/06/2024 06:48:40 56.19 56.19 58.85 57.8 56.6 69.7 72.62 72.66 77.33 75.3 74.3 77.3
14/06/2024 06:48:41 56.72 56.57 58.85 57.8 56.6 69.7 73.13 72.92 77.33 75.3 74.3 77.3
14/06/2024 06:48:42 56.31 56.71 58.85 57.8 56.6 69.7 72.59 72.98 77.33 75.2 74.3 77.3
14/06/2024 06:48:43 55.49 56.33 58.85 57.7 56.6 69.7 72.31 72.89 77.33 75.2 74.3 77.3
14/06/2024 06:48:44 54.94 55.79 58.85 57.7 56.6 69.7 72.13 72.58 77.33 75.1 74.3 77.3
14/06/2024 06:48:45 55.94 55.84 58.85 57.6 56.6 69.7 70.61 72.3 77.33 74.8 74.3 77.3
14/06/2024 06:48:46 55.41 55.72 58.85 57.6 56.6 69.7 71.49 71.73 77.33 74.8 74.3 77.3
14/06/2024 06:48:47 55.45 55.51 58.85 57.6 56.6 69.7 71.72 71.88 77.33 74.6 74.3 77.3
14/06/2024 06:48:48 55.96 55.83 58.85 57.6 56.6 69.7 71.99 71.97 77.17 74.6 74.3 77.3
14/06/2024 06:48:49 56.05 56.01 58.85 57.6 56.6 69.7 75.75 74.91 76.87 74.6 74.3 77.3
14/06/2024 06:48:50 55.39 56.04 58.85 57.6 56.6 69.7 72.96 75 75.25 74.6 74.3 77.3
14/06/2024 06:48:51 55.6 55.72 58.85 57.6 56.6 69.7 73.09 73.61 75.1 74.6 74.3 77.3
14/06/2024 06:48:52 55.47 55.68 58.85 57.6 56.6 69.7 72.67 74.13 75 74.6 74.3 77.3
14/06/2024 06:48:53 55.51 55.57 58.85 57.5 56.6 69.7 73.46 73.58 75 74.6 74.3 77.3
14/06/2024 06:48:54 56.89 56.64 58.85 57.5 56.6 69.7 75.34 74.79 75 74.5 74.4 77.3
14/06/2024 06:48:55 55.6 56.75 58.85 57.4 56.6 69.7 71.37 74.51 75 74.5 74.4 77.3
14/06/2024 06:48:56 54.71 55.91 58.85 57.3 56.6 69.7 70.61 72.81 75 74.5 74.4 77.3
14/06/2024 06:48:57 55.13 55.69 58.85 57.2 56.6 69.7 71.86 71.92 75 74.4 74.4 77.3
14/06/2024 06:48:58 55.2 55.23 58.85 57.2 56.6 69.7 71.59 72.13 75 74.4 74.4 77.3
14/06/2024 06:48:59 54.97 55.19 58.85 57.2 56.6 69.7 71.64 71.91 75 74.4 74.4 77.3
14/06/2024 06:49:00 55.68 55.62 57.36 57.2 56.6 69.7 72.58 72.51 75 74.4 74.4 77.3
14/06/2024 06:49:01 55.01 55.45 57.36 57.2 56.6 69.7 70.56 72.18 75 74.4 74.4 77.3
14/06/2024 06:49:02 54.49 55.16 57.36 57.2 56.6 69.7 70.94 71.46 75 74.4 74.4 77.3
14/06/2024 06:49:03 54.75 54.92 57.36 57.2 56.6 69.7 70.27 71.09 75 74.4 74.4 77.3
14/06/2024 06:49:04 54.99 55.14 57.36 57.2 56.6 69.7 71.14 71.21 75 74.4 74.4 77.3
14/06/2024 06:49:05 54.37 54.93 57.36 57.2 56.6 69.7 69.07 70.81 75 74.4 74.4 77.3
14/06/2024 06:49:06 54.58 54.72 57.36 57.1 56.6 69.7 71.43 71.08 75 74.3 74.4 77.3
14/06/2024 06:49:07 54.52 54.73 57.09 57.1 56.6 69.7 71.45 71.57 75 74.3 74.4 77.3
14/06/2024 06:49:08 54.44 54.57 56.75 57.1 56.6 69.7 73.64 73.11 75 74.3 74.4 77.3
14/06/2024 06:49:09 55.28 55.04 56.75 57.1 56.6 69.7 73.86 74.31 75 74.3 74.4 77.3
14/06/2024 06:49:10 54.99 55.12 56.75 57.1 56.6 69.7 70.52 73.26 75 74.3 74.4 77.3
14/06/2024 06:49:11 55.74 55.5 56.75 57.1 56.6 69.7 70.74 71.72 75 74.3 74.4 77.3
14/06/2024 06:49:12 54.88 55.48 56.75 57.1 56.6 69.7 72.93 72.76 75 74.3 74.4 77.3
14/06/2024 06:49:13 54.63 55.09 56.75 57.1 56.6 69.7 72.63 72.7 75 74.3 74.4 77.3
14/06/2024 06:49:14 54.26 54.86 56.75 57.1 56.6 69.7 71.37 72.44 75 74.3 74.4 77.3
14/06/2024 06:49:15 54.43 54.53 56.75 57.1 56.6 69.7 70.68 72 75 74.3 74.4 77.3
14/06/2024 06:49:16 54.53 54.66 56.75 57.1 56.6 69.7 71.9 71.85 75 74.3 74.4 77.3
14/06/2024 06:49:17 54.71 54.77 56.75 57.1 56.6 69.7 71.66 72.47 75 74.3 74.4 77.3
14/06/2024 06:49:18 55.57 55.38 56.75 57.1 56.6 69.7 71.18 71.53 75 74.3 74.4 77.3
14/06/2024 06:49:19 56.37 56.01 56.75 57.1 56.6 69.7 73.09 72.87 75 74.4 74.4 77.3
14/06/2024 06:49:20 56.43 56.31 56.75 57.1 56.6 69.7 71.95 72.52 74.79 74.4 74.4 77.3
14/06/2024 06:49:21 56.12 56.4 56.75 56.8 56.6 69.7 71.48 72.18 74.79 74.4 74.4 77.3
14/06/2024 06:49:22 55.82 56.15 56.75 56.8 56.6 69.7 71.52 71.95 74.79 74.4 74.4 77.3
14/06/2024 06:49:23 56.11 56.14 56.75 56.8 56.6 69.7 72.12 72.1 74.79 74.4 74.4 77.3
14/06/2024 06:49:24 56.86 56.73 56.75 56.8 56.6 69.7 71.31 72.04 74.51 74.4 74.4 77.3
14/06/2024 06:49:25 57.12 57.04 57.04 56.8 56.6 69.7 72.89 72.68 74.31 74.4 74.4 77.3
14/06/2024 06:49:26 56.72 56.86 57.04 56.8 56.6 69.7 71.88 72.31 74.31 74.4 74.4 77.3
14/06/2024 06:49:27 58.02 57.64 57.64 56.9 56.6 69.7 77.25 76.16 76.16 74.4 74.4 77.3
14/06/2024 06:49:28 56.83 57.65 57.65 56.9 56.6 69.7 73.63 76.26 76.26 74.4 74.4 77.3
14/06/2024 06:49:29 57.39 57.31 57.65 56.9 56.6 69.7 73.7 74.56 76.26 74.4 74.4 77.3
14/06/2024 06:49:30 56.64 57.32 57.65 56.9 56.6 69.7 72.61 74.01 76.26 74.4 74.4 77.3
14/06/2024 06:49:31 55.96 56.87 57.65 56.9 56.6 69.7 73.04 73.18 76.26 74.4 74.4 77.3
14/06/2024 06:49:32 55.01 56.3 57.65 56.9 56.6 69.7 73.41 73.54 76.26 74.4 74.4 77.3
14/06/2024 06:49:33 54.83 55.59 57.65 56.9 56.6 69.7 70.41 73.47 76.26 74.4 74.4 77.3
14/06/2024 06:49:34 54.64 55.13 57.65 56.9 56.6 69.7 70.85 71.74 76.26 74.4 74.4 77.3
14/06/2024 06:49:35 54.46 54.81 57.65 56.9 56.6 69.7 70.46 71.18 76.26 74.4 74.4 77.3
14/06/2024 06:49:36 55.18 55.04 57.65 56.9 56.6 69.7 72.43 72.14 76.26 74.4 74.4 77.3
14/06/2024 06:49:37 56.05 55.74 57.65 56.9 56.6 69.7 72.63 72.38 76.26 74.4 74.4 77.3
14/06/2024 06:49:38 55.16 55.75 57.65 56.9 56.6 69.7 71.98 72.64 76.26 74.4 74.4 77.3
14/06/2024 06:49:39 55.05 55.45 57.65 56.9 56.6 69.7 71.65 72.1 76.26 74.4 74.4 77.3
14/06/2024 06:49:40 54.51 55.13 57.65 56.9 56.6 69.7 69.44 71.77 76.26 74.4 74.4 77.3
14/06/2024 06:49:41 54.25 54.77 57.65 56.9 56.6 69.7 69.76 70.42 76.26 74.4 74.4 77.3
14/06/2024 06:49:42 54.35 54.61 57.65 56.9 56.6 69.7 69.66 70.01 76.26 74.4 74.4 77.3
14/06/2024 06:49:43 54.25 54.37 57.65 56.9 56.6 69.7 69.89 70.02 76.26 74.4 74.4 77.3
14/06/2024 06:49:44 53.59 54.32 57.65 56.9 56.6 69.7 69.62 69.92 76.26 74.4 74.4 77.3
14/06/2024 06:49:45 54.38 54.25 57.65 56.9 56.6 69.7 68.84 69.71 76.26 74.4 74.4 77.3
14/06/2024 06:49:46 54.46 54.48 57.65 56.9 56.6 69.7 69.17 69.4 76.26 74.4 74.4 77.3
14/06/2024 06:49:47 54.51 54.6 57.65 56.9 56.6 69.7 68.89 69.39 76.26 74.4 74.4 77.3
14/06/2024 06:49:48 54.34 54.49 57.65 56.9 56.6 69.7 69.06 69.26 76.26 74.4 74.4 77.3
14/06/2024 06:49:49 54.07 54.39 57.65 56.9 56.6 69.7 69.69 69.54 76.26 74.4 74.4 77.3
14/06/2024 06:49:50 53.97 54.21 57.65 56.9 56.6 69.7 69.39 69.72 76.26 74.4 74.4 77.3
14/06/2024 06:49:51 54.64 54.51 57.65 56.9 56.6 69.7 69.98 69.97 76.26 74.4 74.4 77.3
14/06/2024 06:49:52 54.31 54.46 57.65 56.9 56.6 69.7 68.82 69.73 76.26 74.4 74.4 77.3
14/06/2024 06:49:53 54.32 54.44 57.65 56.9 56.6 69.7 69.37 69.41 76.26 74.4 74.4 77.3
14/06/2024 06:49:54 54.25 54.55 57.65 56.9 56.6 69.7 69.34 69.47 76.26 74.4 74.4 77.3
14/06/2024 06:49:55 54.55 54.51 57.65 56.9 56.6 69.7 70.04 70.06 76.26 74.4 74.4 77.3
14/06/2024 06:49:56 55 54.83 57.65 56.9 56.6 69.7 69.15 69.72 76.26 74.4 74.3 77.3
14/06/2024 06:49:57 55.22 55.11 57.65 56.9 56.6 69.7 71.28 70.86 76.26 74.4 74.3 77.3
14/06/2024 06:49:58 55.8 55.67 57.32 56.9 56.6 69.7 71.14 71.21 74.56 74.4 74.3 77.3
14/06/2024 06:49:59 54.84 55.54 57.32 56.9 56.6 69.7 70.71 71.35 74.01 74.4 74.3 77.3
14/06/2024 06:50:00 55.09 55.17 56.87 56.9 56.6 69.7 70.22 71.1 73.54 74.4 74.3 77.3
14/06/2024 06:50:01 55.42 55.46 56.3 56.9 56.6 69.7 70.45 70.63 73.54 74.4 74.3 77.3
14/06/2024 06:50:02 57.26 57.22 57.22 56.9 56.6 69.7 70.95 71.09 73.47 74.4 74.3 77.3
14/06/2024 06:50:03 55.06 57.25 57.25 56.9 56.6 69.7 70.3 70.88 72.64 74.4 74.3 77.3
14/06/2024 06:50:04 54.74 55.96 57.25 56.9 56.6 69.7 70.17 70.64 72.64 74.4 74.3 77.3
14/06/2024 06:50:05 55.55 55.68 57.25 56.9 56.6 69.7 70.81 70.71 72.64 74.4 74.3 77.3
14/06/2024 06:50:06 55.28 55.35 57.25 56.9 56.6 69.7 70.09 70.74 72.64 74.4 74.3 77.3
14/06/2024 06:50:07 55.31 55.63 57.25 56.9 56.6 69.7 71.08 71.04 72.64 74.4 74.3 77.3
14/06/2024 06:50:08 55.78 55.77 57.25 56.9 56.6 69.7 69.4 70.94 72.1 74.4 74.3 77.3
14/06/2024 06:50:09 54.93 55.53 57.25 56.9 56.6 69.7 70.32 70.29 71.77 74.4 74.3 77.3
14/06/2024 06:50:10 55.64 55.55 57.25 56.9 56.6 69.7 70.93 70.72 71.35 74.4 74.3 77.3
14/06/2024 06:50:11 54.97 55.53 57.25 56.9 56.6 69.7 70.49 70.67 71.35 74.4 74.3 77.3
14/06/2024 06:50:12 55.4 55.37 57.25 56.9 56.6 69.7 71.76 71.68 71.68 74.4 74.3 77.3
14/06/2024 06:50:13 55.34 55.45 57.25 56.9 56.6 69.7 71.12 71.73 71.73 74.4 74.3 77.3
14/06/2024 06:50:14 55.75 55.71 57.25 56.9 56.6 69.7 72.28 72.08 72.08 74.4 74.3 77.3
14/06/2024 06:50:15 55.79 56.15 57.25 56.8 56.6 69.7 71.35 72.21 72.21 74.4 74.3 77.3
14/06/2024 06:50:16 55.02 55.6 57.25 56.8 56.6 69.7 70.83 71.74 72.21 74.4 74.3 77.3
14/06/2024 06:50:17 55.43 55.48 57.25 56.8 56.6 69.7 73.04 72.52 72.52 74.4 74.3 77.3
14/06/2024 06:50:18 55.57 55.54 57.25 56.8 56.6 69.7 72.22 72.59 72.59 74.4 74.3 77.3
14/06/2024 06:50:19 55.27 55.52 57.25 56.8 56.6 69.7 70.33 72.22 72.59 74.4 74.3 77.3
14/06/2024 06:50:20 55.15 55.36 57.25 56.8 56.6 69.7 71.11 71.3 72.59 74.4 74.3 77.3
14/06/2024 06:50:21 55.64 55.74 57.25 56.8 56.6 69.7 70.96 71.56 72.59 74.4 74.3 77.3
14/06/2024 06:50:22 54.78 55.38 57.25 56.8 56.6 69.7 69.41 70.93 72.59 74.4 74.3 77.3
14/06/2024 06:50:23 55.3 55.27 57.25 56.8 56.6 69.7 70.6 70.53 72.59 74.4 74.3 77.3
14/06/2024 06:50:24 55.95 55.77 57.25 56.8 56.6 69.7 71.48 71.3 72.59 74.4 74.3 77.3
14/06/2024 06:50:25 56.55 56.35 57.25 56.8 56.6 69.7 69.92 71.05 72.59 74.4 74.3 77.3
14/06/2024 06:50:26 55.95 56.42 57.25 56.9 56.6 69.7 70.68 70.84 72.59 74.4 74.3 77.3
14/06/2024 06:50:27 55.56 56.14 57.25 56.9 56.6 69.7 70.27 70.58 72.59 74.4 74.3 77.3
14/06/2024 06:50:28 56.39 56.45 57.25 56.9 56.6 69.7 71.45 71.19 72.59 74.4 74.3 77.3
14/06/2024 06:50:29 54.3 56.01 57.25 56.9 56.6 69.7 70.64 71.01 72.59 74.4 74.3 77.3
14/06/2024 06:50:30 55.01 55.15 57.25 56.9 56.6 69.7 70.8 71.05 72.59 74.4 74.3 77.3
14/06/2024 06:50:31 54.17 55.01 57.25 56.9 56.6 69.7 69.69 70.85 72.59 74.4 74.3 77.3
14/06/2024 06:50:32 54.34 54.58 57.25 56.9 56.6 69.7 69.64 70.27 72.59 74.4 74.3 77.3
14/06/2024 06:50:33 54.39 54.66 56.45 56.9 56.6 69.7 69.89 70.15 72.59 74.4 74.3 77.3
14/06/2024 06:50:34 54.05 54.31 56.45 56.9 56.6 69.7 68.83 69.82 72.59 74.4 74.3 77.3
14/06/2024 06:50:35 54.23 54.32 56.45 56.9 56.6 69.7 69.59 69.6 72.59 74.4 74.3 77.3
14/06/2024 06:50:36 54.46 54.48 56.45 56.9 56.6 69.7 69.9 69.87 72.59 74.4 74.3 77.3
14/06/2024 06:50:37 54.62 54.66 56.45 56.9 56.6 69.7 70.07 70.1 72.59 74.4 74.3 77.3
14/06/2024 06:50:38 54.78 54.74 56.45 56.9 56.6 69.7 69.88 69.99 72.59 74.4 74.3 77.3
14/06/2024 06:50:39 54.37 54.74 56.45 56.9 56.6 69.7 70.71 70.52 72.59 74.4 74.3 77.3
14/06/2024 06:50:40 55.03 54.99 56.45 56.9 56.6 69.7 70.3 70.49 72.59 74.4 74.3 77.3
14/06/2024 06:50:41 55.18 55.18 56.45 56.9 56.6 69.7 70.34 70.6 72.59 74.4 74.3 77.3
14/06/2024 06:50:42 55.03 55.17 56.45 56.9 56.6 69.7 69.59 70.29 72.59 74.4 74.3 77.3
14/06/2024 06:50:43 54.41 55.03 56.45 56.9 56.6 69.7 69.89 70.01 72.59 74.4 74.3 77.3
14/06/2024 06:50:44 55.14 55.09 56.45 56.9 56.6 69.7 71.76 71.35 72.59 74.4 74.3 77.3
14/06/2024 06:50:45 57.23 56.58 56.58 56.9 56.6 69.7 73 72.66 72.66 74.4 74.3 77.3
14/06/2024 06:50:46 55.45 56.86 56.86 56.9 56.6 69.7 73.7 73.46 73.46 74.4 74.4 77.3
14/06/2024 06:50:47 61.19 60.79 60.79 56.9 56.6 69.7 74.63 74.46 74.46 74.4 74.4 77.3
14/06/2024 06:50:48 59.3 61.37 61.37 56.9 56.6 69.7 72.21 74.07 74.46 74.4 74.4 77.3
14/06/2024 06:50:49 55.76 59.51 61.37 56.9 56.6 69.2 74.35 73.96 74.46 74.4 74.4 77.1
14/06/2024 06:50:50 57.22 57.51 61.37 56.9 56.6 69.2 78.34 77.59 77.59 74.4 74.4 77.1
14/06/2024 06:50:51 57.84 57.77 61.37 56.9 56.6 69 79.84 79.14 79.14 74.5 74.4 77
14/06/2024 06:50:52 58.16 58.18 61.37 56.9 56.6 69 79.93 80.1 80.1 74.5 74.4 77
14/06/2024 06:50:53 59.44 59.05 61.37 56.9 56.6 69 82.36 81.75 81.75 74.6 74.4 77
14/06/2024 06:50:54 61.35 60.64 61.37 57 56.6 69 83.36 82.96 82.96 74.7 74.5 77
14/06/2024 06:50:55 62.63 62.04 62.04 57 56.7 69 85.66 85.07 85.07 74.9 74.5 77.1
14/06/2024 06:50:56 62.51 62.55 62.55 57.1 56.7 69 85.05 85.23 85.23 75 74.6 77.1
14/06/2024 06:50:57 64.53 64.02 64.02 57.1 56.7 69 85.57 85.39 85.39 75.2 74.6 77.1
14/06/2024 06:50:58 65.49 65.05 65.05 57.2 56.7 69 86.95 86.76 86.76 75.4 74.7 77.1
14/06/2024 06:50:59 68.79 68.1 68.1 57.4 56.8 68.8 88.14 87.72 87.72 75.7 74.8 77
14/06/2024 06:51:00 68.2 68.93 68.93 57.6 56.9 68.7 86.89 88.09 88.09 75.8 74.9 77
14/06/2024 06:51:01 61.91 67.71 68.93 57.6 56.9 68.5 80.87 86.82 88.09 75.9 74.9 76.9
14/06/2024 06:51:02 59.02 65.17 68.93 57.6 56.9 68.3 77.69 84.41 88.09 75.9 74.9 76.9
14/06/2024 06:51:03 57.36 62.34 68.93 57.6 56.9 68.3 74.98 81.35 88.09 75.9 74.9 76.9
14/06/2024 06:51:04 56.45 59.94 68.93 57.6 56.9 68.2 73.96 78.46 88.09 75.9 74.9 76.8
14/06/2024 06:51:05 55.97 58.12 68.93 57.6 56.9 68.2 73.31 76.33 88.09 75.9 74.9 76.8
14/06/2024 06:51:06 55.51 56.91 68.93 57.6 56.9 68.2 71.23 74.78 88.09 75.9 74.9 76.8
14/06/2024 06:51:07 55.7 56.17 68.93 57.6 56.9 68.2 72.01 73.06 88.09 75.9 74.9 76.8
14/06/2024 06:51:08 55.64 55.9 68.93 57.6 56.9 68.2 70.89 72.34 88.09 75.9 74.9 76.8
14/06/2024 06:51:09 55.6 55.73 68.93 57.7 56.9 68.2 71.97 71.96 88.09 75.9 74.9 76.8
14/06/2024 06:51:10 55.29 55.67 68.93 57.7 56.9 68.2 70.19 71.71 88.09 75.9 74.9 76.8
14/06/2024 06:51:11 55.2 55.6 68.93 57.7 56.9 68.2 69.99 70.84 88.09 75.9 74.9 76.8
14/06/2024 06:51:12 56.58 56.21 68.93 57.7 56.9 68.2 70.18 70.39 88.09 75.9 74.9 76.8
14/06/2024 06:51:13 55.17 56.17 68.93 57.7 56.9 68.2 69.65 70.4 88.09 75.9 74.9 76.8
14/06/2024 06:51:14 55.39 55.66 68.93 57.7 56.9 68.2 70.41 70.49 88.09 75.9 74.9 76.8
14/06/2024 06:51:15 55.67 55.61 68.93 57.7 56.9 68.2 70.64 70.88 88.09 75.9 74.9 76.8
14/06/2024 06:51:16 55.55 55.65 68.93 57.7 56.9 68.2 70.1 70.37 88.09 75.9 74.9 76.8
14/06/2024 06:51:17 55.61 55.83 68.93 57.7 56.9 68.2 69.93 70.39 88.09 75.9 74.9 76.8
14/06/2024 06:51:18 55.59 55.69 68.93 57.7 56.9 68.2 71.68 71.3 88.09 75.9 74.9 76.8
14/06/2024 06:51:19 55.66 55.73 68.93 57.7 56.9 68.2 71.45 71.63 88.09 75.9 74.9 76.8
14/06/2024 06:51:20 55.81 55.81 68.93 57.7 56.9 68.2 72.11 72.04 88.09 75.9 74.9 76.8
14/06/2024 06:51:21 55.87 55.93 68.93 57.7 56.9 68.2 72.24 72.23 88.09 75.9 74.9 76.8
14/06/2024 06:51:22 55.93 56.15 68.93 57.7 56.9 68.2 72.46 72.81 88.09 75.9 74.9 76.8
14/06/2024 06:51:23 55.21 55.87 68.93 57.7 56.9 68.1 72.57 72.56 88.09 75.9 74.9 76.7
14/06/2024 06:51:24 55.18 55.45 68.93 57.7 56.9 68.1 71.68 72.52 88.09 75.9 74.9 76.7
14/06/2024 06:51:25 54.98 55.27 68.93 57.7 56.9 68 71.48 71.92 88.09 75.9 74.9 76.7
14/06/2024 06:51:26 55.18 55.32 68.93 57.7 56.9 68 72.19 72.43 88.09 75.9 74.9 76.7
14/06/2024 06:51:27 55.43 55.43 68.93 57.7 56.9 68 70.56 71.8 88.09 75.9 74.9 76.7
14/06/2024 06:51:28 55.93 55.8 68.93 57.7 56.9 68 72.69 72.31 88.09 75.9 74.9 76.7
14/06/2024 06:51:29 55.99 56 68.93 57.7 56.9 68 72.97 73 88.09 75.9 74.9 76.7
14/06/2024 06:51:30 56.65 56.5 67.71 57.7 56.9 68 72.27 72.53 86.82 75.9 74.9 76.7
14/06/2024 06:51:31 56.69 56.77 65.17 57.7 56.9 68 70.52 72.42 84.41 75.9 74.9 76.7
14/06/2024 06:51:32 56.64 56.74 62.34 57.7 56.9 68 72.21 71.94 81.35 75.9 74.9 76.7
14/06/2024 06:51:33 56.78 56.86 59.94 57.7 56.9 68 70.81 71.77 78.46 75.9 74.9 76.7
14/06/2024 06:51:34 56.23 56.72 58.12 57.7 56.9 68 70.82 71.44 76.33 75.9 74.9 76.7
14/06/2024 06:51:35 54.53 56.49 56.91 57.7 56.9 68 69.67 70.85 74.78 75.9 74.9 76.7
14/06/2024 06:51:36 54.46 55.41 56.86 57.6 56.9 68 69.24 70.26 73.06 75.9 74.9 76.7
14/06/2024 06:51:37 54.8 54.93 56.86 57.6 56.9 68 68.67 69.7 73 75.9 74.9 76.7
14/06/2024 06:51:38 54.57 54.8 56.86 57.6 56.9 68 69.33 69.32 73 75.9 74.9 76.7
14/06/2024 06:51:39 54.66 54.8 56.86 57.6 56.9 68 70.25 70.19 73 75.9 74.9 76.7
14/06/2024 06:51:40 54.15 54.73 56.86 57.6 56.9 68 71.43 71.43 73 75.9 74.9 76.7
14/06/2024 06:51:41 54.39 54.49 56.86 57.6 56.9 68 69.12 70.69 73 75.9 74.9 76.6
14/06/2024 06:51:42 54.19 54.43 56.86 57.6 56.9 67.9 71.03 70.97 73 75.9 74.9 76.6
14/06/2024 06:51:43 54.62 54.6 56.86 57.6 56.9 67.9 69.6 70.49 73 75.9 74.9 76.6
14/06/2024 06:51:44 54.66 54.91 56.86 57.6 56.9 67.9 70.53 70.8 73 75.9 74.9 76.6
14/06/2024 06:51:45 54.93 54.83 56.86 57.6 56.9 67.9 69.71 70.09 73 75.9 74.9 76.6
14/06/2024 06:51:46 55.34 55.17 56.86 57.6 56.9 67.9 69.7 69.98 73 75.9 74.9 76.6
14/06/2024 06:51:47 55.03 55.18 56.86 57.6 56.9 67.9 70.71 70.47 73 75.9 74.9 76.6
14/06/2024 06:51:48 54.87 55.13 56.86 57.6 56.9 67.9 73.29 72.66 73 75.9 74.9 76.6
14/06/2024 06:51:49 58.66 57.53 57.53 57.6 56.9 67.9 79.49 78.58 78.58 75.9 74.9 76.6
14/06/2024 06:51:50 60.44 59.9 59.9 57.7 56.9 67.7 78.47 79.43 79.43 75.9 74.9 76.6
14/06/2024 06:51:51 56.89 59.11 59.9 57.7 56.9 67.7 79.82 79.76 79.76 75.9 74.9 76.6
14/06/2024 06:51:52 56.69 57.95 59.9 57.7 56.9 67.7 79.25 79.97 79.97 76 75 76.6
14/06/2024 06:51:53 60.94 60.75 60.75 57.7 56.9 67.7 80.91 80.58 80.58 76 75 76.6
14/06/2024 06:51:54 60.72 61.34 61.34 57.7 56.9 67.7 84.55 83.71 83.71 76.1 75 76.6
14/06/2024 06:51:55 61.75 61.51 61.51 57.7 56.9 67.7 86.08 85.34 85.34 76.2 75.1 76.6
14/06/2024 06:51:56 66.35 65.5 65.5 57.8 57 67.7 89.08 87.92 87.92 76.5 75.2 76.6
14/06/2024 06:51:57 67.49 66.78 66.78 58 57 67.7 88.38 88.66 88.66 76.7 75.3 76.6
14/06/2024 06:51:58 66.41 66.73 66.78 58.1 57.1 67.4 89.71 89.61 89.61 77 75.4 76.5
14/06/2024 06:51:59 66.09 66.79 66.79 58.1 57.1 67.2 86.11 89.42 89.61 77.1 75.5 76.5
14/06/2024 06:52:00 65.79 67.15 67.15 58.2 57.1 67.1 84.53 87.47 89.61 77.1 75.5 76.4
14/06/2024 06:52:01 59.78 65.44 67.15 58.2 57.2 67 79.55 85.63 89.61 77.2 75.5 76.4
14/06/2024 06:52:02 59.16 62.71 67.15 58.2 57.2 67 79 82.91 89.61 77.2 75.5 76.4
14/06/2024 06:52:03 57.91 60.77 67.15 58.2 57.2 67 74.28 80.48 89.61 77.2 75.5 76.4
14/06/2024 06:52:04 57.57 59.2 67.15 58.2 57.2 67 72.85 77.61 89.61 77.2 75.5 76.4
14/06/2024 06:52:05 57.37 58.25 67.15 58.2 57.2 67 72.55 75.29 89.61 77.2 75.5 76.4
14/06/2024 06:52:06 57.63 57.78 67.15 58.2 57.2 67 73.02 73.71 89.61 77.2 75.5 76.4
14/06/2024 06:52:07 56.92 57.64 67.15 58.2 57.2 67 74.39 74.22 89.61 77.2 75.5 76.4
14/06/2024 06:52:08 57.01 57.26 67.15 58.2 57.2 67 74.16 74.47 89.61 77.2 75.5 76.4
14/06/2024 06:52:09 57.23 57.22 67.15 58.3 57.2 67 75.44 75.06 89.61 77.2 75.6 76.4
14/06/2024 06:52:10 57.3 57.32 67.15 58.3 57.2 67 73.37 75.12 89.61 77.2 75.6 76.4
14/06/2024 06:52:11 57.98 57.79 67.15 58.3 57.2 67 75.81 75.29 89.61 77.2 75.6 76.4
14/06/2024 06:52:12 57.32 57.73 67.15 58.3 57.2 67 74.14 75.6 89.61 77.2 75.6 76.4
14/06/2024 06:52:13 58.08 57.93 67.15 58.3 57.2 67 75.32 75.44 89.61 77.2 75.6 76.4
14/06/2024 06:52:14 58.17 58.1 67.15 58.3 57.2 67 72.99 75.19 89.61 77.2 75.6 76.4
14/06/2024 06:52:15 59.92 59.55 67.15 58.3 57.2 67 74.64 74.59 89.61 77.2 75.6 76.4
14/06/2024 06:52:16 61.52 60.88 67.15 58.3 57.2 67 75.44 75.66 89.61 77.2 75.6 76.4
14/06/2024 06:52:17 59.78 60.71 67.15 58.3 57.2 67 74.44 74.95 89.61 77.2 75.6 76.4
14/06/2024 06:52:18 58.69 60.13 67.15 58.3 57.2 67 74.61 74.84 89.61 77.2 75.6 76.4
14/06/2024 06:52:19 58.53 59.33 67.15 58.3 57.2 67 73.19 74.63 89.61 77.2 75.6 76.4
14/06/2024 06:52:20 58.21 58.81 67.15 58.3 57.2 67 73.25 73.79 89.61 77.2 75.6 76.4
14/06/2024 06:52:21 58.4 58.67 67.15 58.3 57.2 67 72.71 73.31 89.61 77.2 75.6 76.4
14/06/2024 06:52:22 58.61 58.56 67.15 58.3 57.2 67 72.85 73.15 89.61 77.2 75.6 76.4
14/06/2024 06:52:23 58.85 58.76 67.15 58.3 57.2 67 72.61 72.92 89.61 77.2 75.6 76.4
14/06/2024 06:52:24 60.04 59.73 67.15 58.4 57.2 67 74.58 74.09 89.61 77.2 75.6 76.4
14/06/2024 06:52:25 59.76 59.93 67.15 58.4 57.2 67 76.01 75.46 89.61 77.1 75.6 76.4
14/06/2024 06:52:26 59.7 59.79 67.15 58.4 57.3 67 75.02 75.53 89.61 77.1 75.6 76.4
14/06/2024 06:52:27 59.46 59.91 67.15 58.4 57.3 67 74.02 75 89.61 77.1 75.6 76.4
14/06/2024 06:52:28 59.08 59.48 67.15 58.4 57.3 67 74.48 74.57 89.42 77.1 75.6 76.4
14/06/2024 06:52:29 59.68 59.57 67.15 58.4 57.3 67 75.91 75.45 87.47 77.1 75.6 76.4
14/06/2024 06:52:30 58.47 59.51 65.44 58.4 57.3 67 73.73 75.32 85.63 77.1 75.6 76.4
14/06/2024 06:52:31 58.95 59.01 62.71 58.4 57.3 67 74.37 74.52 82.91 77.1 75.6 76.4
14/06/2024 06:52:32 59.14 59.14 60.88 58.4 57.3 67 73.96 74.72 80.48 77 75.6 76.4
14/06/2024 06:52:33 59.38 59.35 60.88 58.4 57.3 67 73.78 74.16 77.61 77 75.6 76.4
14/06/2024 06:52:34 59.99 59.77 60.88 58.4 57.3 67 72.7 74.04 75.66 77 75.6 76.4
14/06/2024 06:52:35 61.44 60.99 60.99 58.4 57.3 67 74.33 73.97 75.66 77 75.6 76.4
14/06/2024 06:52:36 60.55 61.21 61.21 58.3 57.3 67 73.4 73.89 75.66 77 75.6 76.4
14/06/2024 06:52:37 59.28 60.6 61.21 58.2 57.3 67 73.28 73.89 75.66 76.9 75.6 76.4
14/06/2024 06:52:38 59.3 59.92 61.21 58.1 57.3 67 72.89 73.29 75.66 76.9 75.6 76.4
14/06/2024 06:52:39 59.15 59.53 61.21 58 57.3 67 74.05 73.76 75.66 76.8 75.6 76.4
14/06/2024 06:52:40 59.58 59.48 61.21 58 57.3 67 73.32 73.9 75.66 76.8 75.6 76.4
14/06/2024 06:52:41 59.02 59.6 61.21 57.9 57.3 67 72.88 73.64 75.66 76.8 75.6 76.4
14/06/2024 06:52:42 59.25 59.28 61.21 57.9 57.3 67 73.27 73.39 75.66 76.8 75.6 76.4
14/06/2024 06:52:43 61.18 60.57 61.21 57.9 57.4 67 73.43 73.4 75.66 76.8 75.6 76.4
14/06/2024 06:52:44 60.24 60.72 61.21 57.9 57.4 67 73.97 73.92 75.66 76.8 75.6 76.4
14/06/2024 06:52:45 60.65 60.62 61.21 57.9 57.4 67 73.48 73.83 75.66 76.8 75.6 76.4
14/06/2024 06:52:46 59.22 60.59 61.21 57.9 57.4 67 73.18 73.76 75.53 76.8 75.6 76.4
14/06/2024 06:52:47 59.01 59.74 61.21 57.9 57.4 67 73.31 73.64 75.53 76.8 75.6 76.4
14/06/2024 06:52:48 58.91 59.35 61.21 57.9 57.4 67 73.21 73.34 75.53 76.8 75.6 76.4
14/06/2024 06:52:49 59.06 59.19 61.21 58 57.4 67 73.99 73.8 75.53 76.8 75.6 76.4
14/06/2024 06:52:50 59.14 59.25 61.21 58 57.4 67 73.47 73.75 75.53 76.8 75.6 76.4
14/06/2024 06:52:51 59.73 59.63 61.21 58 57.4 67 73.48 73.78 75.53 76.8 75.6 76.4
14/06/2024 06:52:52 59.98 59.9 61.21 58 57.4 67 74.14 73.97 75.53 76.8 75.6 76.4
14/06/2024 06:52:53 59.59 59.84 61.21 58 57.4 67 74.97 74.98 75.53 76.8 75.6 76.4
14/06/2024 06:52:54 58.75 59.82 61.21 58 57.4 67 73.71 74.41 75.53 76.8 75.6 76.4
14/06/2024 06:52:55 59.27 59.23 61.21 58 57.4 67 73.79 74.12 75.53 76.8 75.6 76.4
14/06/2024 06:52:56 59.19 59.27 61.21 58 57.4 67 73.39 74.04 75.45 76.8 75.6 76.4
14/06/2024 06:52:57 58.92 59.28 61.21 58 57.4 66.9 73.34 73.77 75.45 76.8 75.6 76.4
14/06/2024 06:52:58 58.93 59.39 61.21 58 57.4 66.7 72.39 73.45 75.45 76.7 75.6 76.3
14/06/2024 06:52:59 59.19 59.44 61.21 58 57.4 66.7 73.25 73.28 75.32 76.7 75.7 76.3
14/06/2024 06:53:00 58.71 59.07 61.21 58 57.4 66.7 73.19 73.18 74.98 76.6 75.7 76.3
14/06/2024 06:53:01 58.7 58.87 61.21 58 57.4 66.7 73.4 73.47 74.98 76.5 75.7 76.3
14/06/2024 06:53:02 58.53 58.85 61.21 58 57.4 66.5 73 73.43 74.98 76.5 75.7 76.3
14/06/2024 06:53:03 58.57 58.79 61.21 58 57.4 64.6 72.84 73.18 74.98 76.4 75.7 76
14/06/2024 06:53:04 59.7 59.4 61.21 58 57.5 64.3 74.82 74.34 74.98 76.4 75.7 76
14/06/2024 06:53:05 58.79 59.44 61.21 58 57.5 63.9 78.23 77.13 77.13 76.4 75.7 75.9
14/06/2024 06:53:06 59.05 59.21 60.72 58 57.5 63.3 76.69 77.43 77.43 76.4 75.7 75.8
14/06/2024 06:53:07 59.53 59.45 60.72 58 57.5 62.1 74.23 76.74 77.43 76.4 75.7 75.7
14/06/2024 06:53:08 58.63 59.6 60.72 58 57.5 61.4 75.99 75.97 77.43 76.4 75.7 75.7
14/06/2024 06:53:09 60.47 60.05 60.72 58 57.5 61 78.26 78.02 78.02 76.4 75.7 75.6
14/06/2024 06:53:10 59.9 59.94 60.72 58 57.5 61 77.94 78.03 78.03 76.4 75.7 75.6
14/06/2024 06:53:11 59.29 60.04 60.72 58 57.5 61 79.75 79.42 79.42 76.4 75.7 75.6
14/06/2024 06:53:12 59.04 59.45 60.72 58.1 57.5 61 77.29 79.4 79.42 76.4 75.7 75.6
14/06/2024 06:53:13 58.72 59.22 60.72 58.1 57.5 61 75.46 77.87 79.42 76.4 75.7 75.6
14/06/2024 06:53:14 58.82 58.99 60.62 58.1 57.5 61 76.37 76.62 79.42 76.4 75.7 75.6
14/06/2024 06:53:15 59.16 59.09 60.59 58.1 57.5 61 77.46 77.4 79.42 76.4 75.7 75.6
14/06/2024 06:53:16 59.87 59.67 60.05 58.1 57.5 61 80.87 80 80 76.4 75.7 75.6
14/06/2024 06:53:17 59.13 59.61 60.05 58.1 57.5 61 78.2 80.33 80.33 76.4 75.7 75.6
14/06/2024 06:53:18 58.83 59.31 60.05 58.1 57.5 61 73.8 78.38 80.33 76.4 75.7 75.6
14/06/2024 06:53:19 58.67 59.12 60.05 58.1 57.5 61 72.92 76.15 80.33 76.4 75.7 75.6
14/06/2024 06:53:20 58.16 58.87 60.05 58.1 57.5 61 72.74 74.43 80.33 76.4 75.6 75.6
14/06/2024 06:53:21 58.59 58.66 60.05 58.1 57.5 61 72.51 73.48 80.33 76.4 75.6 75.6
14/06/2024 06:53:22 58.64 58.95 60.05 58.2 57.5 61 73.42 73.27 80.33 76.4 75.5 75.6
14/06/2024 06:53:23 58.81 58.92 60.05 58.2 57.5 61 72.45 73.41 80.33 76.4 75.4 75.6
14/06/2024 06:53:24 59.14 59.03 60.05 58.2 57.4 61 72.22 72.75 80.33 76.4 75.3 75.6
14/06/2024 06:53:25 59.23 59.2 60.05 58.2 57.4 61 72.31 72.61 80.33 76.4 75.2 75.6
14/06/2024 06:53:26 58.89 59.19 60.05 58.2 57.4 61 72.35 72.54 80.33 76.4 75.1 75.6
14/06/2024 06:53:27 59.88 59.92 60.05 58.2 57.4 61 72.75 72.79 80.33 76.4 75.1 75.6
14/06/2024 06:53:28 59.43 59.79 60.05 58.2 57.4 61 72.45 72.73 80.33 76.4 75.1 75.6
14/06/2024 06:53:29 59.22 59.53 60.05 58.2 57.4 61 72.24 72.64 80.33 76.4 75 75.6
14/06/2024 06:53:30 58.77 59.37 60.05 58.2 57.4 61 71.72 72.25 80.33 76.4 75 75.6
14/06/2024 06:53:31 58.64 59.11 60.05 58.2 57.4 61 72.36 72.36 80.33 76.4 75 75.6
14/06/2024 06:53:32 58.63 58.9 60.05 58.2 57.4 61 71.67 72.11 80.33 76.4 75 75.6
14/06/2024 06:53:33 58.13 58.72 60.05 58.2 57.4 61 71.12 71.91 80.33 76.4 75 75.6
14/06/2024 06:53:34 58.31 58.45 60.05 58.3 57.4 61 71.23 71.59 80.33 76.4 75 75.6
14/06/2024 06:53:35 58.47 58.54 60.05 58.3 57.4 61 71.51 71.63 80.33 76.4 75 75.6
14/06/2024 06:53:36 58.17 58.56 60.05 58.3 57.4 61 71.34 71.62 80.33 76.4 75 75.6
14/06/2024 06:53:37 58.52 58.59 60.05 58.3 57.4 61 71.18 71.42 80.33 76.4 75 75.6
14/06/2024 06:53:38 59.16 59.07 60.05 58.3 57.4 61 71.61 71.63 80.33 76.4 75 75.6
14/06/2024 06:53:39 58.18 58.9 60.04 58.3 57.4 61 71.85 71.9 80.33 76.4 75 75.6
14/06/2024 06:53:40 59.23 59.01 60.04 58.3 57.4 61 72.34 72.37 80.33 76.4 75 75.6
14/06/2024 06:53:41 59.04 59.1 59.92 58.3 57.4 61 72.15 72.38 80.33 76.4 75 75.6
14/06/2024 06:53:42 58.53 59.16 59.92 58.3 57.4 61 72.32 72.54 80.33 76.4 75 75.6
14/06/2024 06:53:43 58.89 59.03 59.92 58.3 57.4 61 72.33 72.57 80.33 76.4 75 75.6
14/06/2024 06:53:44 59.04 59.09 59.92 58.3 57.4 61 72.63 72.65 80.33 76.4 75 75.6
14/06/2024 06:53:45 59.4 59.37 59.92 58.3 57.4 61 73.44 73.24 80.33 76.4 75 75.6
14/06/2024 06:53:46 58.78 59.14 59.92 58.3 57.4 61 72.09 73.1 80.33 76.4 75 75.6
14/06/2024 06:53:47 59.7 59.46 59.92 58.4 57.4 61 72.69 72.78 78.38 76.4 75 75.6
14/06/2024 06:53:48 59.29 59.49 59.92 58.4 57.4 61 72.81 72.89 76.15 76.4 75 75.6
14/06/2024 06:53:49 58.5 59.4 59.92 58.4 57.4 61 72.4 72.8 74.43 76.4 75 75.6
14/06/2024 06:53:50 59.68 59.52 59.92 58.4 57.4 61 72.48 72.65 73.48 76.4 75 75.6
14/06/2024 06:53:51 58.96 59.6 59.92 58.4 57.4 61 72.68 72.89 73.41 76.4 75 75.6
14/06/2024 06:53:52 59.58 59.49 59.92 58.4 57.4 61 72.35 72.56 73.41 76.4 75 75.6
14/06/2024 06:53:53 59.15 59.48 59.92 58.4 57.4 61 72.11 72.61 73.24 76.4 75 75.6
14/06/2024 06:53:54 59.13 59.63 59.92 58.4 57.5 61 71.56 72.33 73.24 76.4 75 75.6
14/06/2024 06:53:55 58.7 59.23 59.92 58.4 57.5 61 71.64 71.84 73.24 76.4 75 75.6
14/06/2024 06:53:56 58.85 59.03 59.92 58.4 57.5 61 72.33 72.28 73.24 76.4 75 75.6
14/06/2024 06:53:57 59.44 59.32 59.79 58.5 57.5 61 72.64 72.49 73.24 76.4 75 75.6
14/06/2024 06:53:58 59.09 59.43 59.63 58.5 57.5 61 73.35 73.21 73.24 76.4 75 75.6
14/06/2024 06:53:59 58.9 59.15 59.63 58.5 57.5 61 73.31 73.41 73.41 76.4 75 75.6
14/06/2024 06:54:00 58.66 59.11 59.63 58.5 57.5 61 72.78 73.18 73.41 76.4 75 75.6
14/06/2024 06:54:01 59.03 59.14 59.63 58.5 57.5 61 72.44 73.22 73.41 76.4 75 75.6
14/06/2024 06:54:02 58.47 58.87 59.63 58.5 57.5 61 71.79 72.49 73.41 76.4 75 75.6
14/06/2024 06:54:03 58.98 58.94 59.63 58.5 57.5 61 71.98 72.27 73.41 76.4 75 75.6
14/06/2024 06:54:04 59.1 59.14 59.63 58.5 57.5 61 72.07 72.28 73.41 76.4 75 75.6
14/06/2024 06:54:05 58.79 58.97 59.63 58.5 57.5 61 72.75 72.64 73.41 76.4 75 75.6
14/06/2024 06:54:06 58.64 58.91 59.63 58.5 57.5 61 73.54 73.39 73.41 76.4 75 75.6
14/06/2024 06:54:07 59.07 59.16 59.63 58.5 57.5 61 72.86 73.22 73.41 76.4 75 75.6
14/06/2024 06:54:08 58.86 59.01 59.63 58.6 57.5 61 72.84 73.07 73.41 76.4 75 75.6
14/06/2024 06:54:09 59.89 59.69 59.69 58.6 57.5 61 73.63 73.61 73.61 76.4 75 75.6
14/06/2024 06:54:10 58.97 59.72 59.72 58.6 57.5 61 75.73 75.19 75.19 76.4 75 75.6
14/06/2024 06:54:11 60.49 60.21 60.21 58.6 57.5 61 80.88 79.62 79.62 76.5 75 75.6
14/06/2024 06:54:12 61.02 60.99 60.99 58.6 57.5 61 79.21 79.79 79.79 76.5 75 75.6
14/06/2024 06:54:13 61.05 61.04 61.04 58.6 57.5 61 82.23 81.72 81.72 76.5 75 75.6
14/06/2024 06:54:14 63.12 62.58 62.58 58.7 57.5 61 82.15 82.23 82.23 76.6 75.1 75.7
14/06/2024 06:54:15 64.6 64.27 64.27 58.7 57.6 61 86.88 85.66 85.66 76.7 75.1 75.7
14/06/2024 06:54:16 65.48 65.1 65.1 58.8 57.6 61 89.02 88.27 88.27 77 75.2 75.7
14/06/2024 06:54:17 68.51 67.75 67.75 58.9 57.6 61 89.25 89.38 89.38 77.2 75.4 75.7
14/06/2024 06:54:18 67.9 68.01 68.01 59 57.7 61 89.24 89.72 89.72 77.4 75.5 75.7
14/06/2024 06:54:19 67.47 67.9 68.01 59.1 57.7 61 88.22 89.36 89.72 77.6 75.6 75.8
14/06/2024 06:54:20 66.14 67.88 68.01 59.2 57.8 61 83.68 88.56 89.72 77.6 75.6 75.8
14/06/2024 06:54:21 61.66 66.33 68.01 59.2 57.8 61 81.38 85.92 89.72 77.7 75.6 75.8
14/06/2024 06:54:22 60.21 64.01 68.01 59.2 57.8 61 78.17 83.65 89.72 77.7 75.6 75.8
14/06/2024 06:54:23 60.31 61.93 68.01 59.2 57.8 61 75.74 80.85 89.72 77.7 75.6 75.8
14/06/2024 06:54:24 60.89 61.11 68.01 59.2 57.8 61 77.88 78.52 89.72 77.7 75.6 75.8
14/06/2024 06:54:25 59.92 60.91 68.01 59.2 57.8 61 76.45 78 89.72 77.7 75.6 75.8
14/06/2024 06:54:26 59.97 60.54 68.01 59.2 57.8 61 74.81 77.07 89.72 77.7 75.6 75.8
14/06/2024 06:54:27 59.93 60.16 68.01 59.3 57.8 61 73.64 75.84 89.72 77.7 75.6 75.8
14/06/2024 06:54:28 59.22 60.01 68.01 59.3 57.8 61 72.04 74.42 89.72 77.7 75.6 75.8
14/06/2024 06:54:29 59.93 59.93 68.01 59.3 57.8 61 73.32 73.3 89.72 77.7 75.6 75.8
14/06/2024 06:54:30 60.2 60.33 68.01 59.3 57.8 61 75.11 74.96 89.72 77.7 75.6 75.8
14/06/2024 06:54:31 60.12 60.15 68.01 59.3 57.8 61 75.29 75.2 89.72 77.7 75.6 75.8
14/06/2024 06:54:32 60.43 60.62 68.01 59.3 57.8 61 73.73 74.87 89.72 77.7 75.6 75.8
14/06/2024 06:54:33 59.15 60.18 68.01 59.3 57.8 61 74.11 74.45 89.72 77.7 75.6 75.8
14/06/2024 06:54:34 59.09 59.57 68.01 59.3 57.8 61 73.87 74.36 89.72 77.7 75.6 75.8
14/06/2024 06:54:35 59.49 59.46 68.01 59.3 57.8 61 73.84 73.95 89.72 77.7 75.6 75.8
14/06/2024 06:54:36 59.94 59.92 68.01 59.3 57.8 61 75.85 75.6 89.72 77.7 75.6 75.8
14/06/2024 06:54:37 59.63 60.03 68.01 59.3 57.9 61 73.49 75.19 89.72 77.7 75.6 75.8
14/06/2024 06:54:38 58.76 59.8 68.01 59.4 57.9 61 73.76 74.29 89.72 77.7 75.6 75.8
14/06/2024 06:54:39 58.77 59.26 68.01 59.4 57.9 61 74.35 74.34 89.72 77.7 75.6 75.8
14/06/2024 06:54:40 59.24 59.37 68.01 59.4 57.9 61 75.46 75.24 89.72 77.7 75.6 75.8
14/06/2024 06:54:41 58.61 59 68.01 59.4 57.9 61 74.35 74.95 89.72 77.7 75.6 75.8
14/06/2024 06:54:42 58.87 59.22 68.01 59.4 57.9 61 73.02 74.72 89.72 77.7 75.6 75.8
14/06/2024 06:54:43 58.65 58.83 68.01 59.4 57.9 61 72.26 73.54 89.72 77.7 75.6 75.8
14/06/2024 06:54:44 59.21 59.06 68.01 59.4 57.9 61 73.74 73.67 89.72 77.7 75.6 75.8
14/06/2024 06:54:45 59.7 59.59 68.01 59.4 57.9 61 74.44 74.4 89.72 77.8 75.7 75.8
14/06/2024 06:54:46 59.94 59.98 68.01 59.4 57.9 61 73 74.13 89.72 77.8 75.7 75.8
14/06/2024 06:54:47 59.52 59.75 68.01 59.4 57.9 61 72.81 73.61 89.72 77.8 75.7 75.8
14/06/2024 06:54:48 59.21 59.81 67.9 59.4 57.9 61 73.28 73.48 89.36 77.8 75.7 75.8
14/06/2024 06:54:49 59.54 59.63 67.88 59.5 57.9 61 73.05 73.28 88.56 77.8 75.7 75.8
14/06/2024 06:54:50 60 59.96 66.33 59.5 57.9 61 72.99 73.18 85.92 77.8 75.7 75.8
14/06/2024 06:54:51 59.21 59.92 64.01 59.5 57.9 61 72.37 73.17 83.65 77.8 75.7 75.8
14/06/2024 06:54:52 62.08 61.66 61.93 59.5 57.9 61 73.51 73.51 80.85 77.8 75.7 75.8
14/06/2024 06:54:53 62.94 63.27 63.27 59.5 57.9 61 73.16 73.58 78.52 77.8 75.7 75.8
14/06/2024 06:54:54 59.66 61.92 63.27 59.5 57.9 61.1 73.99 73.72 78 77.8 75.7 75.8
14/06/2024 06:54:55 59.02 60.55 63.27 59.5 57.9 61.1 74.02 74.15 77.07 77.8 75.7 75.8
14/06/2024 06:54:56 59.7 59.91 63.27 59.6 57.9 61.1 75.68 75.28 75.84 77.8 75.7 75.8
14/06/2024 06:54:57 60.73 60.32 63.27 59.6 57.9 61.1 75.79 75.72 75.72 77.8 75.7 75.8
14/06/2024 06:54:58 59.35 60.4 63.27 59.6 58 61.1 74.81 75.93 75.93 77.8 75.7 75.8
14/06/2024 06:54:59 59.46 60.01 63.27 59.6 58 61.1 76.43 76.08 76.08 77.8 75.7 75.8
14/06/2024 06:55:00 59.59 59.72 63.27 59.6 58 61.1 76.02 76.58 76.58 77.8 75.7 75.8
14/06/2024 06:55:01 59.32 59.58 63.27 59.6 58 61.1 76.47 76.66 76.66 77.8 75.7 75.8
14/06/2024 06:55:02 60.18 60.11 63.27 59.6 58 61.1 75.73 76.07 76.66 77.8 75.7 75.8
14/06/2024 06:55:03 60.59 60.39 63.27 59.6 58 61.1 79.02 78.23 78.23 77.8 75.7 75.8
14/06/2024 06:55:04 60.65 60.65 63.27 59.6 58 61.1 77.5 78.09 78.23 77.9 75.7 75.8
14/06/2024 06:55:05 61 60.95 63.27 59.7 58 61.1 77.36 77.81 78.23 77.9 75.7 75.8
14/06/2024 06:55:06 59.67 60.9 63.27 59.7 58 61.1 76.77 77.52 78.23 77.9 75.7 75.8
14/06/2024 06:55:07 59.33 60.3 63.27 59.7 58 61.1 77.04 77.5 78.23 77.9 75.7 75.8
14/06/2024 06:55:08 60.53 60.22 63.27 59.7 58 61.1 76.02 77.1 78.23 77.9 75.7 75.8
14/06/2024 06:55:09 59.27 60.41 63.27 59.7 58 61.1 75.81 76.69 78.23 77.9 75.7 75.8
14/06/2024 06:55:10 59.52 59.96 63.27 59.7 58 61.1 74.42 75.8 78.23 77.9 75.7 75.8
14/06/2024 06:55:11 59.77 59.93 63.27 59.7 58 61.1 74.42 75.3 78.23 77.9 75.7 75.8
14/06/2024 06:55:12 60.04 59.96 63.27 59.7 58 61.1 75.29 75.16 78.23 77.9 75.7 75.8
14/06/2024 06:55:13 60.19 60.15 63.27 59.7 58 61.1 76.14 76.07 78.23 77.9 75.7 75.8
14/06/2024 06:55:14 60.18 60.44 63.27 59.7 58 61.1 75.12 75.9 78.23 77.9 75.7 75.8
14/06/2024 06:55:15 59.58 60.04 63.27 59.7 58 61.1 75.3 75.42 78.23 77.9 75.7 75.8
14/06/2024 06:55:16 59.15 59.81 63.27 59.8 58 61.1 75.28 75.4 78.23 77.9 75.7 75.8
14/06/2024 06:55:17 60.08 60.11 63.27 59.8 58.1 61.1 78.22 77.67 78.23 77.9 75.7 75.8
14/06/2024 06:55:18 59.69 59.88 63.27 59.8 58.1 61.1 74.78 77.03 78.23 77.9 75.7 75.8
14/06/2024 06:55:19 59.25 59.68 63.27 59.8 58.1 61.1 73.7 75.7 78.23 77.9 75.7 75.8
14/06/2024 06:55:20 59.16 59.43 63.27 59.8 58.1 61.1 73.8 74.47 78.23 77.9 75.7 75.8
14/06/2024 06:55:21 59.06 59.51 63.27 59.8 58.1 61.1 74.39 74.52 78.23 78 75.7 75.8
14/06/2024 06:55:22 59.68 59.66 63.27 59.8 58.1 61.1 73.58 74.44 78.23 78 75.7 75.8
14/06/2024 06:55:23 59.68 59.77 61.92 59.8 58.1 61.1 74.49 74.28 78.23 78 75.7 75.8
14/06/2024 06:55:24 58.99 59.85 60.95 59.8 58.1 61.1 73.26 74.13 78.23 78 75.7 75.8
14/06/2024 06:55:25 59.63 59.7 60.95 59.8 58.1 61.1 73.91 73.98 78.23 78 75.7 75.8
14/06/2024 06:55:26 58.8 59.53 60.95 59.8 58.1 61.1 72.41 73.68 78.23 78 75.7 75.8
14/06/2024 06:55:27 59.77 59.69 60.95 59.8 58.1 61.1 73.64 73.69 78.23 78 75.7 75.8
14/06/2024 06:55:28 59.82 60.33 60.95 59.9 58.1 61.1 73.34 73.77 78.23 78 75.7 75.8
14/06/2024 06:55:29 59.94 59.99 60.95 59.9 58.1 61.1 73.33 73.44 78.23 78 75.7 75.8
14/06/2024 06:55:30 59.09 59.61 60.95 59.9 58.1 61.1 72.64 73.21 78.23 78 75.7 75.8
14/06/2024 06:55:31 59.83 59.76 60.95 59.9 58.1 61.1 73.03 73.41 78.23 78 75.7 75.8
14/06/2024 06:55:32 59.63 59.89 60.95 59.9 58.1 61.1 73.28 73.43 78.23 78 75.7 75.8
14/06/2024 06:55:33 59.07 59.57 60.95 59.9 58.1 61.1 72.55 73.03 78.09 78 75.7 75.8
14/06/2024 06:55:34 58.95 59.43 60.95 59.9 58.1 61.1 73.34 73.24 77.81 78 75.7 75.8
14/06/2024 06:55:35 59.57 59.64 60.9 59.9 58.1 61.1 71.98 73 77.67 78 75.7 75.8
14/06/2024 06:55:36 59.19 59.63 60.44 59.9 58.1 61.1 72.97 73.16 77.67 78 75.7 75.8
14/06/2024 06:55:37 59.41 59.59 60.44 59.9 58.1 61.1 72.89 72.84 77.67 78 75.7 75.8
14/06/2024 06:55:38 59.4 59.45 60.44 59.9 58.1 61.1 72.78 73.1 77.67 78 75.7 75.8
14/06/2024 06:55:39 59.46 59.6 60.44 59.9 58.1 61.1 72.49 72.8 77.67 78 75.7 75.8
14/06/2024 06:55:40 58.71 59.37 60.44 60 58.1 61.1 72.41 72.7 77.67 78 75.7 75.8
14/06/2024 06:55:41 59.69 59.72 60.44 60 58.1 61.1 73.07 73.05 77.67 78 75.7 75.8
14/06/2024 06:55:42 59.31 59.7 60.44 60 58.1 61.1 72.76 73.14 77.67 78 75.7 75.8
14/06/2024 06:55:43 59.57 59.84 60.44 60 58.1 61.1 72.15 72.73 77.67 78 75.7 75.8
14/06/2024 06:55:44 61.19 60.65 60.65 60 58.1 61.1 72.47 72.55 77.67 78 75.7 75.8
14/06/2024 06:55:45 59.94 60.42 60.65 60 58.2 61.1 73.63 73.38 77.67 78 75.7 75.8
14/06/2024 06:55:46 59.05 60.34 60.65 60 58.2 61.1 73.47 73.58 77.67 78 75.7 75.8
14/06/2024 06:55:47 59.66 59.79 60.65 60 58.2 61.1 73.35 73.79 77.03 78 75.7 75.8
14/06/2024 06:55:48 59.82 59.88 60.65 60 58.2 61.1 73.11 73.4 75.7 78 75.7 75.8
14/06/2024 06:55:49 60.24 60.41 60.65 60 58.2 61.1 73.41 73.78 74.52 78 75.7 75.8
14/06/2024 06:55:50 59.65 60.07 60.65 60 58.2 61.1 73.27 73.57 74.52 78 75.7 75.8
14/06/2024 06:55:51 59.41 59.89 60.65 60 58.2 61.1 72.54 73.26 74.44 78 75.7 75.8
14/06/2024 06:55:52 59.21 59.68 60.65 60 58.2 61.1 73.19 73.17 74.28 78 75.7 75.8
14/06/2024 06:55:53 60.69 60.45 60.65 60 58.2 61.1 72.78 73.16 74.13 77.9 75.7 75.8
14/06/2024 06:55:54 59.09 60.14 60.65 60 58.2 61.1 72.47 72.89 73.98 77.9 75.7 75.8
14/06/2024 06:55:55 59.51 59.64 60.65 60 58.2 61.1 73.2 72.99 73.79 77.8 75.7 75.8
14/06/2024 06:55:56 59.07 59.48 60.65 60 58.2 61.1 72.46 73.03 73.79 77.7 75.7 75.8
14/06/2024 06:55:57 58.66 59.37 60.65 60 58.2 61.1 73.2 73.08 73.79 77.6 75.7 75.8
14/06/2024 06:55:58 60.07 59.69 60.65 59.9 58.2 61.1 72.58 73.02 73.79 77.5 75.7 75.8
14/06/2024 06:55:59 59 59.67 60.65 59.8 58.2 61.1 72.88 73.07 73.79 77.3 75.7 75.8
14/06/2024 06:56:00 59.15 59.37 60.65 59.7 58.2 61.1 72.99 73.05 73.79 77.2 75.7 75.8
14/06/2024 06:56:01 58.63 59.3 60.65 59.7 58.2 61.1 72.57 73.07 73.79 77.2 75.7 75.8
14/06/2024 06:56:02 59.05 59.28 60.65 59.7 58.2 61.1 73.08 73.19 73.79 77.2 75.7 75.8
14/06/2024 06:56:03 59.66 59.61 60.65 59.7 58.2 61.1 73.01 73.11 73.79 77.2 75.7 75.8
14/06/2024 06:56:04 59.04 59.59 60.65 59.7 58.2 61.1 72.85 73.19 73.79 77.2 75.7 75.8
14/06/2024 06:56:05 59.13 59.17 60.65 59.7 58.2 61.1 73.72 73.68 73.79 77.2 75.7 75.8
14/06/2024 06:56:06 59.03 59.19 60.65 59.7 58.2 61.1 73 73.33 73.79 77.2 75.7 75.8
14/06/2024 06:56:07 58.86 59.29 60.65 59.8 58.2 61.1 73.9 73.82 73.82 77.2 75.7 75.8
14/06/2024 06:56:08 60.35 60.11 60.65 59.8 58.2 61.1 74.03 73.95 73.95 77.2 75.7 75.8
14/06/2024 06:56:09 60.08 60.19 60.65 59.8 58.2 61.1 75.45 75.06 75.06 77.2 75.7 75.8
14/06/2024 06:56:10 59.88 60.27 60.65 59.8 58.2 61.1 74.24 74.82 75.06 77.2 75.7 75.8
14/06/2024 06:56:11 59.71 59.94 60.65 59.8 58.2 61.1 74.66 74.78 75.06 77.2 75.7 75.8
14/06/2024 06:56:12 59.61 59.78 60.65 59.8 58.3 61.1 74.8 74.84 75.06 77.2 75.7 75.8
14/06/2024 06:56:13 59.82 60 60.65 59.8 58.3 61.1 75.44 75.62 75.62 77.2 75.7 75.8
14/06/2024 06:56:14 59.64 59.93 60.45 59.8 58.3 61.1 77.12 76.52 76.52 77.2 75.8 75.8
14/06/2024 06:56:15 60.17 60.12 60.45 59.8 58.3 61.1 76.23 76.95 76.95 77.2 75.8 75.8
14/06/2024 06:56:16 59.92 60.17 60.45 59.8 58.3 61.1 74.57 75.99 76.95 77.2 75.8 75.8
14/06/2024 06:56:17 60.14 60.16 60.45 59.8 58.3 61.1 73.18 75.2 76.95 77.2 75.8 75.8
14/06/2024 06:56:18 60.81 60.71 60.71 59.9 58.3 61.1 73.58 74.01 76.95 77.2 75.8 75.8
14/06/2024 06:56:19 60.5 60.85 60.85 59.9 58.3 61.1 73.8 73.95 76.95 77.2 75.8 75.8
14/06/2024 06:56:20 59.64 60.61 60.85 59.9 58.3 61.1 74.31 74.55 76.95 77.2 75.8 75.8
14/06/2024 06:56:21 59.88 60.18 60.85 59.9 58.3 61.1 74.02 74.45 76.95 77.2 75.8 75.8
14/06/2024 06:56:22 58.97 60.02 60.85 59.9 58.3 61.1 72.65 73.89 76.95 77.2 75.8 75.8
14/06/2024 06:56:23 59.44 59.48 60.85 59.9 58.3 61.1 74.37 74.18 76.95 77.2 75.8 75.8
14/06/2024 06:56:24 58.83 59.44 60.85 59.9 58.3 61.1 74.99 74.93 76.95 77.3 75.8 75.8
14/06/2024 06:56:25 59.65 59.67 60.85 59.9 58.3 61.1 74.44 74.8 76.95 77.3 75.8 75.8
14/06/2024 06:56:26 59.21 59.58 60.85 59.9 58.3 61.1 75.34 75.32 76.95 77.3 75.8 75.8
14/06/2024 06:56:27 60 60.03 60.85 59.9 58.3 61.1 75.11 75.45 76.95 77.3 75.8 75.8
14/06/2024 06:56:28 58.69 59.55 60.85 59.9 58.3 61.1 74.86 75.26 76.95 77.3 75.8 75.8
14/06/2024 06:56:29 59.5 59.75 60.85 59.9 58.3 61.1 74.63 74.99 76.95 77.3 75.8 75.8
14/06/2024 06:56:30 58.97 59.42 60.85 60 58.3 61.1 74.64 74.97 76.95 77.3 75.8 75.8
14/06/2024 06:56:31 59.14 59.5 60.85 60 58.3 61.1 74.07 74.83 76.95 77.3 75.8 75.8
14/06/2024 06:56:32 58.99 59.15 60.85 60 58.3 61.1 74.92 74.78 76.95 77.3 75.8 75.8
14/06/2024 06:56:33 60.76 60.22 60.85 60 58.3 61.1 75.71 75.53 76.95 77.3 75.8 75.8
14/06/2024 06:56:34 59.5 60.22 60.85 60 58.3 61.1 75.76 75.86 76.95 77.3 75.8 75.8
14/06/2024 06:56:35 59.25 59.68 60.85 60 58.4 61.1 73.35 75.55 76.95 77.3 75.8 75.8
14/06/2024 06:56:36 58.87 59.48 60.85 60 58.4 61.1 73.18 74.27 76.95 77.3 75.8 75.8
14/06/2024 06:56:37 58.37 59.03 60.85 60 58.4 60.9 73.93 73.89 76.95 77.3 75.8 75.8
14/06/2024 06:56:38 58.56 58.76 60.85 60 58.4 60.5 73.89 74.21 76.95 77.3 75.8 75.8
14/06/2024 06:56:39 58.62 58.74 60.85 60 58.4 60.5 73.42 74.03 76.95 77.3 75.8 75.8
14/06/2024 06:56:40 59.14 59.12 60.85 60 58.4 60.5 73.79 73.96 76.95 77.3 75.8 75.8
14/06/2024 06:56:41 59.45 59.39 60.85 60 58.4 59.8 72.99 73.7 76.95 77.3 75.8 75.7
14/06/2024 06:56:42 59.01 59.47 60.85 60 58.4 59.8 73.6 73.65 76.95 77.3 75.8 75.7
14/06/2024 06:56:43 58.76 59.27 60.85 60 58.4 59.8 72.94 73.31 76.95 77.3 75.8 75.7
14/06/2024 06:56:44 59.76 59.62 60.85 60.1 58.4 59.8 74.06 74.01 76.95 77.3 75.8 75.7
14/06/2024 06:56:45 59.59 59.85 60.85 60.1 58.4 59.2 73.4 74.02 75.99 77.3 75.8 75.7
14/06/2024 06:56:46 59.79 59.94 60.85 60.1 58.4 59.2 73.74 73.82 75.86 77.3 75.8 75.7
14/06/2024 06:56:47 59.74 60.07 60.85 60.1 58.4 59.2 74.2 74.22 75.86 77.3 75.8 75.7
14/06/2024 06:56:48 59.87 60.21 60.85 60.1 58.4 59.2 74.51 74.57 75.86 77.3 75.8 75.7
14/06/2024 06:56:49 59.64 60.07 60.61 60.1 58.4 59.2 73.54 74.21 75.86 77.3 75.8 75.7
14/06/2024 06:56:50 59.18 59.87 60.22 60.1 58.4 59.2 73.5 73.88 75.86 77.3 75.8 75.7
14/06/2024 06:56:51 58.62 59.24 60.22 60.1 58.4 58.7 72.73 73.67 75.86 77.3 75.8 75.7
14/06/2024 06:56:52 58.39 58.88 60.22 60.1 58.4 58.4 72.75 73.23 75.86 77.3 75.8 75.7
14/06/2024 06:56:53 58.74 59.02 60.22 60.1 58.4 58.4 72.05 72.76 75.86 77.2 75.8 75.7
14/06/2024 06:56:54 59.29 59.21 60.22 60.1 58.4 58.4 72.78 72.69 75.86 77.2 75.8 75.7
14/06/2024 06:56:55 60.66 60.15 60.22 60.1 58.4 58.4 73.41 73.2 75.86 77.1 75.8 75.7
14/06/2024 06:56:56 59.25 60.1 60.22 60 58.4 58.1 73.12 73.25 75.86 76.8 75.8 75.6
14/06/2024 06:56:57 58.76 59.6 60.22 60 58.4 58.1 72.36 73.27 75.86 76.6 75.8 75.6
14/06/2024 06:56:58 59.14 59.2 60.22 59.9 58.4 58.1 72.41 73.02 75.86 76.3 75.8 75.6
14/06/2024 06:56:59 58.12 59.16 60.22 59.9 58.4 58.1 71.93 72.62 75.86 76.2 75.8 75.6
14/06/2024 06:57:00 58.22 58.46 60.22 59.8 58.4 58.1 71.85 72.2 75.86 76.1 75.8 75.6
14/06/2024 06:57:01 58.32 58.64 60.22 59.8 58.4 58.1 72.14 72.28 75.86 76.1 75.8 75.6
14/06/2024 06:57:02 58.88 58.71 60.22 59.8 58.4 58.1 72.76 72.7 75.86 76.1 75.8 75.6
14/06/2024 06:57:03 58.78 58.88 60.22 59.8 58.4 58.1 73.82 73.62 75.86 76.1 75.8 75.6
14/06/2024 06:57:04 60.07 59.68 60.21 59.8 58.5 58.1 73.46 73.58 75.55 76.1 75.8 75.6
14/06/2024 06:57:05 59.29 59.59 60.21 59.8 58.5 58.1 72.59 73.31 74.57 76.1 75.8 75.6
14/06/2024 06:57:06 59.74 59.81 60.21 59.8 58.5 58.1 72.9 73.07 74.57 76.1 75.8 75.6
14/06/2024 06:57:07 59.4 59.81 60.21 59.8 58.5 58.1 74.41 74.16 74.57 76.1 75.8 75.6
14/06/2024 06:57:08 59.53 59.77 60.21 59.8 58.5 58.1 72.98 73.9 74.57 76.1 75.8 75.6
14/06/2024 06:57:09 59.25 59.71 60.21 59.8 58.5 58 74.33 74.13 74.57 76 75.8 75.6
14/06/2024 06:57:10 59.78 59.86 60.21 59.8 58.5 58 74.31 74.22 74.57 76.1 75.8 75.6
14/06/2024 06:57:11 59.06 59.55 60.21 59.8 58.5 58 73.26 74.34 74.57 76 75.8 75.6
14/06/2024 06:57:12 59.08 59.55 60.21 59.9 58.5 58 72.38 73.66 74.57 76 75.8 75.6
14/06/2024 06:57:13 60.26 59.94 60.21 59.9 58.5 58 74.64 74.17 74.57 76 75.8 75.6
14/06/2024 06:57:14 59.99 60.15 60.21 59.9 58.5 58 74.99 74.94 74.94 76 75.8 75.5
14/06/2024 06:57:15 60.13 60.23 60.23 59.9 58.5 58 72.47 74.54 74.94 76 75.8 75.5
14/06/2024 06:57:16 59.36 60.1 60.23 59.9 58.5 58 73.77 73.8 74.94 76 75.8 75.5
14/06/2024 06:57:17 60.72 60.68 60.68 59.9 58.5 58 74.17 74.1 74.94 76 75.8 75.5
14/06/2024 06:57:18 59.47 60.64 60.68 59.9 58.5 58 73.28 74.02 74.94 76 75.8 75.5
14/06/2024 06:57:19 60.31 60.28 60.68 59.9 58.5 58 76.09 75.84 75.84 76 75.8 75.5
14/06/2024 06:57:20 59.42 60.36 60.68 59.9 58.5 58 73.9 75.96 75.96 76 75.8 75.5
14/06/2024 06:57:21 60.22 60.3 60.68 59.9 58.5 58 74.54 74.86 75.96 76 75.8 75.5
14/06/2024 06:57:22 59.47 60.1 60.68 59.9 58.5 58 73.08 74.68 75.96 76 75.8 75.5
14/06/2024 06:57:23 58.17 59.63 60.68 59.9 58.5 58 73.02 73.88 75.96 76 75.8 75.5
14/06/2024 06:57:24 58.79 58.88 60.68 59.9 58.5 58 72.65 73.31 75.96 76 75.8 75.5
14/06/2024 06:57:25 59.28 59.15 60.68 59.9 58.5 58 72.69 73.01 75.96 76 75.8 75.5
14/06/2024 06:57:26 59.28 59.5 60.68 59.9 58.5 58 73.22 73.17 75.96 76 75.8 75.5
14/06/2024 06:57:27 58.42 59.17 60.68 59.9 58.5 58 72.33 73.09 75.96 76 75.8 75.5
14/06/2024 06:57:28 58.11 58.7 60.68 59.9 58.5 58 73.25 73.38 75.96 76 75.8 75.5
14/06/2024 06:57:29 58.56 58.67 60.68 59.9 58.5 58 73.54 73.47 75.96 76 75.8 75.5
14/06/2024 06:57:30 59.01 59 60.68 59.9 58.5 58 73.12 73.69 75.96 76 75.8 75.5
14/06/2024 06:57:31 59.72 59.54 60.68 59.9 58.5 58 73.34 73.44 75.96 76 75.8 75.5
14/06/2024 06:57:32 59.19 59.73 60.68 59.9 58.5 58 72.95 73.4 75.96 76 75.8 75.5
14/06/2024 06:57:33 59.3 59.42 60.68 59.9 58.6 58 72.98 73.38 75.96 76 75.8 75.5
14/06/2024 06:57:34 58.53 59.47 60.68 59.9 58.6 58 72.57 73.19 75.96 76 75.8 75.5
14/06/2024 06:57:35 59.87 59.65 60.68 59.9 58.6 58 73.77 73.51 75.96 76 75.8 75.5
14/06/2024 06:57:36 58.86 59.46 60.68 59.8 58.6 58 74.2 74.06 75.96 76 75.8 75.5
14/06/2024 06:57:37 58.88 59.14 60.68 59.8 58.6 58 74.45 74.44 75.96 76 75.8 75.5
14/06/2024 06:57:38 60.66 60.22 60.68 59.9 58.6 58 74.53 74.63 75.96 76 75.8 75.5
14/06/2024 06:57:39 58.54 60.18 60.68 59.9 58.6 58 73.06 74.53 75.96 76 75.8 75.5
14/06/2024 06:57:40 59.54 59.65 60.68 59.9 58.6 58 73.55 73.72 75.96 76 75.8 75.5
14/06/2024 06:57:41 59.34 59.63 60.68 59.9 58.6 58 73.04 73.71 75.96 76 75.8 75.5
14/06/2024 06:57:42 58.89 59.66 60.68 59.9 58.6 58 74.25 74.36 75.96 76 75.8 75.5
14/06/2024 06:57:43 59.09 59.21 60.68 59.8 58.6 58 73.89 74.19 75.96 76 75.8 75.5
14/06/2024 06:57:44 57.88 59.17 60.68 59.8 58.6 58 72.71 73.92 75.96 76 75.8 75.5
14/06/2024 06:57:45 58.6 58.71 60.68 59.8 58.6 58 73 73.4 75.96 76 75.8 75.5
14/06/2024 06:57:46 58.43 58.67 60.68 59.8 58.6 58 73.8 73.56 75.96 76 75.8 75.5
14/06/2024 06:57:47 59.15 59.09 60.64 59.8 58.6 58 74.18 74.15 75.96 76 75.8 75.5
14/06/2024 06:57:48 57.97 58.82 60.36 59.8 58.6 58 73.37 73.85 75.96 76 75.8 75.5
14/06/2024 06:57:49 58.11 58.41 60.36 59.8 58.6 58 73.16 73.65 75.96 76 75.8 75.5
14/06/2024 06:57:50 58.84 58.68 60.3 59.8 58.6 58 73.6 73.65 74.86 76 75.8 75.5
14/06/2024 06:57:51 58.57 58.84 60.22 59.8 58.6 58 74.75 74.51 74.68 76 75.8 75.5
14/06/2024 06:57:52 58.51 58.7 60.22 59.8 58.6 58 73.34 74.43 74.63 76 75.8 75.5
14/06/2024 06:57:53 58.45 58.62 60.22 59.8 58.6 58 74.17 74.28 74.63 76 75.8 75.5
14/06/2024 06:57:54 58.44 58.6 60.22 59.8 58.6 58 72.41 74.11 74.63 76 75.8 75.5
14/06/2024 06:57:55 60.38 59.92 60.22 59.8 58.6 58 73.15 73.18 74.63 76 75.8 75.5
14/06/2024 06:57:56 59.86 60.17 60.22 59.8 58.6 58 72.63 73.16 74.63 76 75.8 75.5
14/06/2024 06:57:57 59.32 59.83 60.22 59.8 58.6 58 73.71 73.6 74.63 76 75.8 75.5
14/06/2024 06:57:58 59.46 59.79 60.22 59.8 58.6 58 72.99 73.58 74.63 76 75.9 75.5
14/06/2024 06:57:59 60 59.89 60.22 59.8 58.6 58 74.95 74.52 74.63 76 75.9 75.5
14/06/2024 06:58:00 59.91 60.03 60.22 59.8 58.6 58 74.92 74.96 74.96 76 75.9 75.5
14/06/2024 06:58:01 59.06 59.96 60.22 59.8 58.6 58 76.64 76.12 76.12 76 75.9 75.5
14/06/2024 06:58:02 60.05 59.99 60.22 59.8 58.7 58 75.38 76.11 76.12 76 75.9 75.5
14/06/2024 06:58:03 60.81 60.55 60.55 59.8 58.7 58 74.23 75.71 76.12 76 75.9 75.5
14/06/2024 06:58:04 59.17 60.55 60.55 59.8 58.7 58 74.59 74.8 76.12 76 75.9 75.5
14/06/2024 06:58:05 59.54 60.33 60.55 59.8 58.7 58 75.13 75.2 76.12 76 75.9 75.5
14/06/2024 06:58:06 60.24 60.06 60.55 59.8 58.7 58 75.15 75.2 76.12 76 75.9 75.5
14/06/2024 06:58:07 59.34 60 60.55 59.8 58.7 58 74.82 75.04 76.12 76 75.9 75.5
14/06/2024 06:58:08 59.42 59.93 60.55 59.8 58.7 58 76.71 76.6 76.6 76 75.9 75.5
14/06/2024 06:58:09 58.53 59.43 60.55 59.8 58.7 58 75.19 76.03 76.6 76 75.9 75.5
14/06/2024 06:58:10 58.38 58.95 60.55 59.8 58.6 58 75.57 75.97 76.6 76 75.9 75.5
14/06/2024 06:58:11 57.78 58.62 60.55 59.8 58.6 58 75.81 76.27 76.6 76 75.9 75.5
14/06/2024 06:58:12 58.82 58.62 60.55 59.8 58.6 58 76.33 76.26 76.6 76 75.9 75.5
14/06/2024 06:58:13 58.4 58.57 60.55 59.8 58.7 58 77.59 77.17 77.17 76 75.9 75.5
14/06/2024 06:58:14 59.69 59.25 60.55 59.8 58.7 58 73.7 77.14 77.17 76 75.9 75.5
14/06/2024 06:58:15 59.91 59.7 60.55 59.8 58.7 58 74.93 75.26 77.17 76 75.9 75.5
14/06/2024 06:58:16 59.54 59.66 60.55 59.8 58.7 58 74.82 75.33 77.17 75.9 75.9 75.5
14/06/2024 06:58:17 58.78 59.59 60.55 59.8 58.7 58 75.43 75.64 77.17 75.9 75.9 75.5
14/06/2024 06:58:18 59.48 59.38 60.55 59.8 58.7 58 74.13 75.06 77.17 75.9 75.9 75.5
14/06/2024 06:58:19 60.26 60 60.55 59.8 58.7 58 74.29 74.5 77.17 75.9 75.9 75.5
14/06/2024 06:58:20 59.51 60.23 60.55 59.8 58.7 58 73.56 74.6 77.17 75.9 75.9 75.5
14/06/2024 06:58:21 59.28 59.85 60.55 59.8 58.7 58 74.19 74.36 77.17 75.9 75.9 75.5
14/06/2024 06:58:22 59.98 59.86 60.55 59.8 58.7 58 74.47 74.48 77.17 75.9 75.9 75.5
14/06/2024 06:58:23 59.39 59.9 60.55 59.8 58.7 58 74.67 75.02 77.17 75.9 75.9 75.5
14/06/2024 06:58:24 59.72 59.77 60.55 59.9 58.7 58 73.39 74.41 77.17 75.9 75.9 75.5
14/06/2024 06:58:25 60.35 60.25 60.55 59.9 58.7 58 75.57 75.09 77.17 75.9 75.9 75.5
14/06/2024 06:58:26 59.94 60.36 60.55 59.9 58.7 58 75.54 75.5 77.17 76 75.9 75.5
14/06/2024 06:58:27 60.26 60.55 60.55 59.9 58.7 58 77.16 76.81 77.17 76 75.9 75.5
14/06/2024 06:58:28 59.31 60.14 60.55 59.9 58.7 58 79 78.43 78.43 76 75.9 75.5
14/06/2024 06:58:29 59.12 59.82 60.55 59.9 58.7 58 75.81 78.57 78.57 76 75.9 75.5
14/06/2024 06:58:30 59.78 59.92 60.55 59.9 58.7 58 74.84 76.94 78.57 76 75.9 75.5
14/06/2024 06:58:31 59.07 59.63 60.55 59.9 58.7 58 72.82 75.54 78.57 76 75.9 75.5
14/06/2024 06:58:32 59.2 59.47 60.55 59.9 58.7 58 73.72 74.19 78.57 76 75.9 75.5
14/06/2024 06:58:33 59.32 59.62 60.55 59.9 58.7 58 73.83 74.1 78.57 76 75.9 75.5
14/06/2024 06:58:34 59.34 59.42 60.55 59.9 58.7 58 74.19 74.27 78.57 76 75.9 75.5
14/06/2024 06:58:35 59.83 59.7 60.55 59.9 58.7 58 76.39 76.11 78.57 76 75.9 75.5
14/06/2024 06:58:36 58.03 59.7 60.55 59.9 58.7 58 74.32 76.17 78.57 76 75.9 75.5
14/06/2024 06:58:37 58.56 58.75 60.55 59.9 58.7 58 74.73 75.14 78.57 76 75.9 75.5
14/06/2024 06:58:38 58.69 58.92 60.55 59.9 58.7 58 73.32 74.82 78.57 76 75.9 75.5
14/06/2024 06:58:39 58.32 58.71 60.55 59.9 58.7 58 73.39 73.9 78.57 76 75.9 75.5
14/06/2024 06:58:40 58.87 58.78 60.55 59.9 58.7 58 73.07 73.9 78.57 76 75.9 75.5
14/06/2024 06:58:41 58.53 58.74 60.55 59.9 58.7 58 72.84 73.31 78.57 76 75.9 75.5
14/06/2024 06:58:42 58.37 58.61 60.55 59.9 58.7 58 72.93 73.24 78.57 76 75.9 75.5
14/06/2024 06:58:43 59.39 59.07 60.55 59.9 58.7 58 74.31 74.07 78.57 76 75.9 75.5
14/06/2024 06:58:44 60.34 60.08 60.55 59.9 58.7 58.1 73.83 74.43 78.57 76.1 75.9 75.5
14/06/2024 06:58:45 60.43 60.43 60.55 59.9 58.7 58.1 74.89 74.59 78.57 76.1 75.8 75.5
14/06/2024 06:58:46 60.52 60.56 60.56 59.9 58.7 58.1 76.67 76.18 78.57 76.1 75.8 75.5
14/06/2024 06:58:47 60.91 60.88 60.88 59.9 58.7 58.1 75.45 76.37 78.57 76.1 75.8 75.5
14/06/2024 06:58:48 62.34 62.11 62.11 59.9 58.7 58.1 75.02 75.72 78.57 76.1 75.8 75.5
14/06/2024 06:58:49 59.42 61.64 62.11 59.9 58.7 58.1 75.41 75.47 78.57 76.1 75.8 75.5
14/06/2024 06:58:50 60.33 60.69 62.11 59.9 58.7 58.1 76.26 76.1 78.57 76.1 75.8 75.5
14/06/2024 06:58:51 60.14 60.47 62.11 59.9 58.7 58.1 75.9 76.11 78.57 76.1 75.8 75.5
14/06/2024 06:58:52 59.02 60.23 62.11 59.9 58.7 58.1 75.88 76.28 78.57 76.1 75.8 75.5
14/06/2024 06:58:53 59.14 59.59 62.11 59.9 58.7 58.1 74.86 76 78.57 76.1 75.8 75.5
14/06/2024 06:58:54 59.86 60.02 62.11 59.9 58.7 58.1 76.36 76.14 78.57 76.1 75.8 75.5
14/06/2024 06:58:55 60.43 60.34 62.11 59.9 58.7 58.1 74.75 75.83 78.57 76.1 75.8 75.5
14/06/2024 06:58:56 60.01 60.2 62.11 59.9 58.7 58.1 74.32 75.28 78.57 76.1 75.7 75.5
14/06/2024 06:58:57 59.98 60.16 62.11 59.9 58.7 58.1 73.79 74.69 78.57 76.1 75.7 75.5
14/06/2024 06:58:58 59.09 60.08 62.11 59.9 58.7 58.1 73.56 74.31 78.57 76.1 75.7 75.5
14/06/2024 06:58:59 59.4 59.77 62.11 59.9 58.7 58.1 74.61 74.59 76.94 76.1 75.7 75.5
14/06/2024 06:59:00 58.89 59.41 62.11 59.9 58.7 58.1 74.08 74.45 76.37 76.1 75.7 75.5
14/06/2024 06:59:01 58.9 59.29 62.11 59.9 58.7 58.1 73.12 74.22 76.37 76.1 75.7 75.5
14/06/2024 06:59:02 59.59 59.41 62.11 59.9 58.7 58.1 74.18 73.96 76.37 76.1 75.7 75.5
14/06/2024 06:59:03 58.92 59.41 62.11 59.9 58.7 58.1 72.96 74.05 76.37 76.1 75.7 75.5
14/06/2024 06:59:04 58.06 59.11 62.11 59.9 58.7 58.1 73.01 73.46 76.37 76.1 75.7 75.5
14/06/2024 06:59:05 58.81 58.9 62.11 59.9 58.7 58.1 73.18 73.36 76.37 76.1 75.7 75.5
14/06/2024 06:59:06 58.63 58.85 62.11 59.9 58.7 58.1 72 73.19 76.37 76.1 75.7 75.5
14/06/2024 06:59:07 58.46 58.78 62.11 59.9 58.7 58.1 73.35 73.15 76.37 76.1 75.7 75.5
14/06/2024 06:59:08 59.53 59.38 62.11 59.9 58.7 58.1 73.3 73.29 76.37 76.1 75.7 75.5
14/06/2024 06:59:09 59.54 59.6 62.11 59.9 58.7 58.1 72.87 73.22 76.37 76.1 75.7 75.5
14/06/2024 06:59:10 58.81 59.58 62.11 59.9 58.7 58.1 72.17 73.03 76.37 76.1 75.7 75.5
14/06/2024 06:59:11 60.11 59.88 62.11 59.9 58.7 58.1 72.95 73.01 76.37 76.1 75.7 75.5
14/06/2024 06:59:12 59.29 59.98 62.11 59.9 58.7 58.1 73.76 73.52 76.37 76.1 75.7 75.5
14/06/2024 06:59:13 58.92 59.55 62.11 59.9 58.7 58.1 73.71 73.72 76.37 76 75.7 75.5
14/06/2024 06:59:14 60.39 60.12 62.11 59.9 58.7 58.1 74.07 73.9 76.37 76 75.7 75.5
14/06/2024 06:59:15 61.13 60.69 62.11 59.9 58.7 58.1 73.71 74.18 76.37 75.8 75.7 75.5
14/06/2024 06:59:16 59.87 60.47 62.11 59.8 58.7 58.1 73.51 73.64 76.37 75.5 75.7 75.5
14/06/2024 06:59:17 58.51 60.17 62.11 59.7 58.7 58.1 72.56 73.59 76.28 75.1 75.7 75.5
14/06/2024 06:59:18 58.95 59.59 61.64 59.7 58.7 58.1 72.95 73.45 76.28 74.8 75.7 75.5
14/06/2024 06:59:19 58.92 59.17 60.69 59.6 58.7 58.1 74.29 73.99 76.28 74.5 75.7 75.5
14/06/2024 06:59:20 60.25 59.93 60.69 59.5 58.7 58.1 78.16 77.18 77.18 74.4 75.7 75.5
14/06/2024 06:59:21 60.18 60.13 60.69 59.5 58.7 58.1 77.83 77.74 77.74 74.3 75.8 75.5
14/06/2024 06:59:22 60.7 60.52 60.69 59.5 58.7 58.1 78.96 78.7 78.7 74.3 75.8 75.5
14/06/2024 06:59:23 60.94 60.86 60.86 59.5 58.7 58.1 79.88 79.68 79.68 74.4 75.8 75.5
14/06/2024 06:59:24 61.49 61.46 61.46 59.5 58.7 58.1 81.19 80.7 80.7 74.4 75.8 75.5
14/06/2024 06:59:25 59.63 61.34 61.46 59.5 58.7 58.1 79.54 80.69 80.7 74.4 75.8 75.5
14/06/2024 06:59:26 59.29 60.36 61.46 59.5 58.7 58.1 77.81 80.3 80.7 74.4 75.8 75.6
14/06/2024 06:59:27 58.98 59.72 61.46 59.5 58.7 58.1 77.25 78.95 80.7 74.5 75.8 75.6
14/06/2024 06:59:28 59.34 59.35 61.46 59.5 58.7 58.1 76.56 78.01 80.7 74.5 75.8 75.6
14/06/2024 06:59:29 59.02 59.32 61.46 59.5 58.7 58.1 76.13 77.19 80.7 74.5 75.8 75.6
14/06/2024 06:59:30 59.34 59.37 61.46 59.5 58.7 58.1 77.96 77.79 80.7 74.5 75.8 75.6
14/06/2024 06:59:31 59.56 59.77 61.46 59.5 58.7 58.1 76.77 77.77 80.7 74.5 75.8 75.6
14/06/2024 06:59:32 58.87 59.4 61.46 59.5 58.7 58.1 75.97 77.19 80.7 74.5 75.8 75.6
14/06/2024 06:59:33 59.56 59.59 61.46 59.5 58.7 58.1 75.58 76.56 80.7 74.5 75.8 75.6
14/06/2024 06:59:34 59.83 59.7 61.46 59.5 58.7 58.1 75.16 75.99 80.7 74.5 75.8 75.6
14/06/2024 06:59:35 59.42 59.69 61.46 59.5 58.7 58.1 74.69 75.59 80.7 74.5 75.8 75.6
14/06/2024 06:59:36 59.68 59.78 61.46 59.5 58.7 58.1 75.12 75.25 80.7 74.5 75.8 75.6
14/06/2024 06:59:37 59.65 60.08 61.46 59.5 58.7 58.1 74.47 75.16 80.7 74.5 75.8 75.6
14/06/2024 06:59:38 60.35 60.09 61.46 59.5 58.7 58.1 74.63 74.96 80.7 74.5 75.8 75.6
14/06/2024 06:59:39 59.03 60.15 61.46 59.5 58.7 58.1 72.84 74.68 80.7 74.5 75.8 75.6
14/06/2024 06:59:40 59.2 59.44 61.46 59.5 58.7 58.1 74.22 74.13 80.7 74.5 75.8 75.6
14/06/2024 06:59:41 58.94 59.7 61.46 59.5 58.7 58.1 73.24 74.14 80.7 74.5 75.8 75.6
14/06/2024 06:59:42 59.4 59.44 61.46 59.5 58.7 58.1 73.16 73.62 80.7 74.5 75.8 75.6
14/06/2024 06:59:43 59.17 59.41 61.46 59.5 58.8 58.1 72.54 73.42 80.7 74.5 75.8 75.6
14/06/2024 06:59:44 59.34 59.5 61.46 59.5 58.8 58.1 73.13 73.23 80.7 74.5 75.9 75.6
14/06/2024 06:59:45 59 59.45 61.46 59.5 58.8 58.1 74.02 73.76 80.7 74.5 75.9 75.6
14/06/2024 06:59:46 59.3 59.33 61.46 59.5 58.8 58.1 74.22 74.15 80.7 74.5 75.9 75.6
14/06/2024 06:59:47 59.88 59.81 61.46 59.5 58.8 58.1 74.69 74.58 80.7 74.5 75.9 75.6
14/06/2024 06:59:48 58.58 59.74 61.46 59.5 58.8 58.1 74.79 74.8 80.7 74.5 75.9 75.6
14/06/2024 06:59:49 58.31 58.99 61.46 59.5 58.8 58.1 73.85 74.7 80.7 74.5 75.9 75.6
14/06/2024 06:59:50 58.24 58.58 61.46 59.5 58.8 58.1 73.69 74.12 80.7 74.5 75.9 75.6
14/06/2024 06:59:51 58.63 58.73 61.46 59.5 58.8 58.1 74.07 74.06 80.7 74.5 75.9 75.6
14/06/2024 06:59:52 58.39 58.82 61.46 59.5 58.8 58.1 73.59 74.1 80.7 74.5 75.9 75.6
14/06/2024 06:59:53 58.99 59.06 61.46 59.5 58.8 58.1 73.77 73.96 80.7 74.5 75.9 75.6
14/06/2024 06:59:54 59.55 59.26 61.34 59.5 58.8 58.1 73.69 74.16 80.69 74.5 75.9 75.6
14/06/2024 06:59:55 59.12 59.45 60.36 59.5 58.8 58.1 73.36 73.61 80.3 74.5 75.9 75.6
14/06/2024 06:59:56 59.59 59.52 60.15 59.5 58.8 58.1 74.24 74.07 78.95 74.5 75.9 75.6
14/06/2024 06:59:57 58.88 59.5 60.15 59.5 58.8 58.1 73.63 74.07 78.01 74.5 75.9 75.6
14/06/2024 06:59:58 59.05 59.19 60.15 59.5 58.8 58.1 77.13 76.42 77.79 74.5 75.9 75.6
14/06/2024 06:59:59 59.77 59.81 60.15 59.5 58.8 58.1 78.23 77.75 77.79 74.5 75.9 75.6
14/06/2024 07:00:00 60.34 60.19 60.19 59.5 58.8 58.1 75.89 77.45 77.77 74.5 75.9 75.6
14/06/2024 07:00:01 60.32 60.4 60.4 59.5 58.8 58.1 78.15 77.84 77.84 74.6 75.9 75.6
14/06/2024 07:00:02 61.48 61.22 61.22 59.5 58.8 58.1 80.02 79.48 79.48 74.6 75.9 75.6
14/06/2024 07:00:03 61.52 61.54 61.54 59.5 58.8 58.1 80.36 80.18 80.18 74.6 75.9 75.6
14/06/2024 07:00:04 61.39 61.9 61.9 59.5 58.8 58.1 80.99 80.69 80.69 74.6 75.9 75.6
14/06/2024 07:00:05 63.19 62.88 62.88 59.5 58.8 58.1 84.04 83.4 83.4 74.7 76 75.6
14/06/2024 07:00:06 65.23 64.56 64.56 59.5 58.9 58.1 85.35 84.81 84.81 74.9 76 75.6
14/06/2024 07:00:07 63.35 64.37 64.56 59.6 58.9 58.2 85.48 85.33 85.33 75 76 75.6
14/06/2024 07:00:08 65.79 65.28 65.28 59.6 58.9 58.2 86.28 86 86 75.2 76.1 75.6
14/06/2024 07:00:09 67.3 66.66 66.66 59.7 58.9 58.2 87.71 87.37 87.37 75.4 76.2 75.6
14/06/2024 07:00:10 66.04 66.7 66.7 59.7 59 58.2 86.03 87.36 87.37 75.6 76.2 75.7
14/06/2024 07:00:11 66.96 66.94 66.94 59.8 59 58.2 85.48 86.48 87.37 75.7 76.2 75.7
14/06/2024 07:00:12 64.83 66.95 66.95 59.8 59 58.2 84.46 86.48 87.37 75.8 76.3 75.7
14/06/2024 07:00:13 61.12 65.36 66.95 59.8 59 58.2 77.68 84.57 87.37 75.8 76.3 75.7
14/06/2024 07:00:14 60.96 63.29 66.95 59.8 59 58.2 80.21 82.49 87.37 75.8 76.3 75.7
14/06/2024 07:00:15 59.49 61.71 66.95 59.8 59 58.2 75.24 80.29 87.37 75.8 76.3 75.7
14/06/2024 07:00:16 58.85 60.49 66.95 59.8 59 58.2 74.28 77.84 87.37 75.8 76.3 75.7
14/06/2024 07:00:17 58.79 59.55 66.95 59.8 59 58.2 75.95 76.18 87.37 75.8 76.3 75.7
14/06/2024 07:00:18 59.02 59.31 66.95 59.8 59 58.2 74.55 76.05 87.37 75.8 76.3 75.7
14/06/2024 07:00:19 59.26 59.27 66.95 59.8 59 58.2 74.5 75.24 87.37 75.8 76.3 75.7
14/06/2024 07:00:20 59.22 59.67 66.95 59.8 59 58.2 73.83 74.8 87.37 75.8 76.3 75.7
14/06/2024 07:00:21 59.22 59.49 66.95 59.8 59 58.2 73.84 74.42 87.37 75.8 76.3 75.7
14/06/2024 07:00:22 59.07 59.22 66.95 59.8 59 58.2 74.92 74.62 87.37 75.8 76.3 75.7
14/06/2024 07:00:23 58.77 59.1 66.95 59.8 59 58.2 75.16 75.11 87.37 75.8 76.3 75.7
14/06/2024 07:00:24 60.19 59.88 66.95 59.8 59 58.2 76.24 75.83 87.37 75.8 76.3 75.7
14/06/2024 07:00:25 59.07 59.85 66.95 59.8 59 58.2 73.62 75.72 87.37 75.8 76.3 75.7
14/06/2024 07:00:26 59.85 59.76 66.95 59.8 59 58.2 74.02 74.55 87.37 75.8 76.3 75.7
14/06/2024 07:00:27 60.67 60.46 66.95 59.8 59 58.2 73.48 74.13 87.37 75.8 76.3 75.7
14/06/2024 07:00:28 60.38 60.77 66.95 59.8 59 58.2 73.85 74.11 87.37 75.8 76.3 75.7
14/06/2024 07:00:29 59.75 60.5 66.95 59.8 59.1 58.2 72.81 73.81 87.37 75.8 76.3 75.7
14/06/2024 07:00:30 59.64 60.17 66.95 59.8 59.1 58.2 73.82 73.65 87.37 75.8 76.3 75.7
14/06/2024 07:00:31 58.49 59.73 66.95 59.8 59.1 58.2 73.4 73.88 87.37 75.8 76.3 75.7
14/06/2024 07:00:32 59.75 59.8 66.95 59.8 59.1 58.2 73.9 73.88 87.37 75.8 76.3 75.7
14/06/2024 07:00:33 58.45 59.77 66.95 59.8 59.1 58.2 73.03 73.85 87.37 75.8 76.3 75.7
14/06/2024 07:00:34 59.38 59.42 66.95 59.8 59.1 58.2 72.57 73.49 87.37 75.8 76.3 75.7
14/06/2024 07:00:35 59.54 59.59 66.95 59.8 59.1 58.2 72.84 73.02 87.37 75.8 76.3 75.7
14/06/2024 07:00:36 59.73 59.9 66.95 59.8 59.1 58.2 73.31 73.32 87.37 75.8 76.3 75.7
14/06/2024 07:00:37 59.26 59.78 66.95 59.8 59.1 58.2 73.64 73.59 87.37 75.8 76.3 75.7
14/06/2024 07:00:38 58.27 59.38 66.95 59.8 59.1 58.2 73.35 73.73 87.37 75.8 76.3 75.7
14/06/2024 07:00:39 58.98 58.95 66.95 59.8 59.1 58.2 73.56 73.59 87.36 75.8 76.3 75.7
14/06/2024 07:00:40 58.66 58.95 66.95 59.8 59.1 58.2 74.73 74.42 86.48 75.8 76.3 75.7
14/06/2024 07:00:41 59.53 59.43 66.95 59.8 59.1 58.2 77.05 76.46 86.48 75.9 76.3 75.7
14/06/2024 07:00:42 58.01 59.15 65.36 59.8 59.1 58.2 75.37 76.79 84.57 75.9 76.3 75.7
14/06/2024 07:00:43 58.61 58.68 63.29 59.8 59.1 58.2 76.51 76.62 82.49 75.9 76.3 75.7
14/06/2024 07:00:44 59 59 61.71 59.8 59.1 58.2 76.11 76.59 80.29 75.9 76.3 75.7
14/06/2024 07:00:45 60.71 60.23 60.77 59.8 59.1 58.2 74.71 76.53 77.84 75.9 76.3 75.7
14/06/2024 07:00:46 60.84 60.78 60.78 59.8 59.1 58.2 73.72 75.44 76.79 75.9 76.3 75.7
14/06/2024 07:00:47 59.12 60.45 60.78 59.8 59.1 58.2 72.21 74.34 76.79 75.9 76.4 75.7
14/06/2024 07:00:48 58.68 59.67 60.78 59.8 59.1 58.2 72.44 73.05 76.79 75.9 76.3 75.7
14/06/2024 07:00:49 59.59 59.47 60.78 59.8 59.1 58.2 74.38 73.86 76.79 75.9 76.4 75.7
14/06/2024 07:00:50 60.07 59.96 60.78 59.8 59.1 58.2 73.67 74.08 76.79 75.9 76.4 75.7
14/06/2024 07:00:51 60.3 60.37 60.78 59.8 59.1 58.2 73.11 73.61 76.79 75.9 76.4 75.7
14/06/2024 07:00:52 59.75 60.09 60.78 59.8 59.1 58.2 74.19 74.04 76.79 75.9 76.4 75.7
14/06/2024 07:00:53 59.01 59.86 60.78 59.8 59.1 58.2 72.98 73.89 76.79 75.9 76.4 75.7
14/06/2024 07:00:54 59.11 59.42 60.78 59.8 59.1 58.2 73.41 73.94 76.79 75.9 76.4 75.7
14/06/2024 07:00:55 59.33 59.47 60.78 59.8 59.1 58.2 72.91 73.39 76.79 75.9 76.4 75.7
14/06/2024 07:00:56 59.49 59.7 60.78 59.8 59.1 58.2 72.94 73.08 76.79 75.9 76.4 75.7
14/06/2024 07:00:57 59.17 59.69 60.78 59.8 59.1 58.2 72.56 73.08 76.79 75.9 76.4 75.7
14/06/2024 07:00:58 59.05 59.4 60.78 59.8 59.1 58.2 73.69 73.42 76.79 75.9 76.4 75.7
14/06/2024 07:00:59 59.3 59.73 60.78 59.8 59.2 58.2 73.68 73.71 76.79 75.9 76.4 75.7
14/06/2024 07:01:00 58.92 59.43 60.78 59.8 59.2 58.2 74.05 74.12 76.79 75.9 76.4 75.7
14/06/2024 07:01:01 59.06 59.36 60.78 59.8 59.2 58.2 72.46 73.95 76.79 75.9 76.4 75.7
14/06/2024 07:01:02 59.84 59.76 60.78 59.8 59.2 58.2 72.31 73.11 76.79 75.9 76.4 75.7
14/06/2024 07:01:03 59.11 59.62 60.78 59.8 59.2 58.2 72.62 72.85 76.79 75.9 76.4 75.7
14/06/2024 07:01:04 58.57 59.29 60.78 59.8 59.2 58.2 72.25 72.65 76.79 75.9 76.4 75.7
14/06/2024 07:01:05 58.89 59 60.78 59.8 59.2 58.3 72.51 72.66 76.79 75.9 76.4 75.7
14/06/2024 07:01:06 58.5 58.97 60.78 59.8 59.2 58.3 73.12 73.03 76.79 75.9 76.4 75.7
14/06/2024 07:01:07 58.48 58.63 60.78 59.8 59.2 58.3 72.28 72.87 76.79 75.9 76.4 75.7
14/06/2024 07:01:08 59.52 59.34 60.78 59.8 59.2 58.3 74.56 74.05 76.79 75.9 76.4 75.7
14/06/2024 07:01:09 58.27 59.21 60.78 59.8 59.2 58.3 73.52 73.96 76.79 75.9 76.4 75.7
14/06/2024 07:01:10 58.62 58.83 60.78 59.8 59.2 58.3 74.93 74.99 76.79 75.9 76.4 75.7
14/06/2024 07:01:11 59.98 59.83 60.78 59.8 59.2 58.3 72.95 74.38 76.79 75.9 76.4 75.7
14/06/2024 07:01:12 59.04 59.85 60.78 59.8 59.2 58.3 71.4 73.5 76.62 75.9 76.4 75.7
14/06/2024 07:01:13 58.5 59.33 60.78 59.8 59.2 58.3 71.73 72.46 76.59 75.9 76.4 75.7
14/06/2024 07:01:14 58.94 58.92 60.78 59.8 59.2 58.3 72.14 72.3 76.53 75.9 76.4 75.7
14/06/2024 07:01:15 59.57 59.53 60.78 59.8 59.2 58.3 72.54 72.59 75.44 75.8 76.4 75.7
14/06/2024 07:01:16 61.16 60.66 60.66 59.8 59.2 58.3 73.31 73.23 74.99 75.8 76.4 75.7
14/06/2024 07:01:17 60.31 60.69 60.69 59.8 59.2 58.3 72.77 73 74.99 75.8 76.4 75.7
14/06/2024 07:01:18 60.6 61.32 61.32 59.8 59.2 58.3 72.73 73.32 74.99 75.8 76.4 75.7
14/06/2024 07:01:19 60.56 60.82 61.32 59.8 59.2 58.3 73.3 73.31 74.99 75.8 76.4 75.7
14/06/2024 07:01:20 59.19 60.55 61.32 59.8 59.2 58.3 71.97 73.14 74.99 75.8 76.4 75.7
14/06/2024 07:01:21 59.48 59.84 61.32 59.8 59.2 58.3 72.5 72.6 74.99 75.8 76.4 75.7
14/06/2024 07:01:22 60.05 60.05 61.32 59.8 59.2 58.3 72.82 72.76 74.99 75.8 76.4 75.7
14/06/2024 07:01:23 58.59 60.06 61.32 59.8 59.2 58.3 71.85 72.68 74.99 75.8 76.4 75.7
14/06/2024 07:01:24 59.43 59.41 61.32 59.8 59.2 58.3 72.57 72.52 74.99 75.8 76.4 75.7
14/06/2024 07:01:25 58.67 59.45 61.32 59.8 59.2 58.3 72.55 72.76 74.99 75.8 76.4 75.7
14/06/2024 07:01:26 59.54 59.57 61.32 59.8 59.2 58.3 73.36 73.3 74.99 75.8 76.4 75.7
14/06/2024 07:01:27 60.38 60.26 61.32 59.8 59.2 58.3 72.63 73.21 74.99 75.8 76.4 75.7
14/06/2024 07:01:28 58.39 60.02 61.32 59.8 59.2 58.3 71.54 72.86 74.99 75.8 76.4 75.7
14/06/2024 07:01:29 58.64 59.18 61.32 59.8 59.2 58.3 71.93 72.22 74.99 75.8 76.4 75.7
14/06/2024 07:01:30 58.34 58.87 61.32 59.8 59.2 58.3 72.57 72.52 74.99 75.8 76.4 75.7
14/06/2024 07:01:31 57.76 58.58 61.32 59.8 59.2 58.3 71.44 72.55 74.99 75.8 76.4 75.7
14/06/2024 07:01:32 58.04 58.24 61.32 59.8 59.2 58.3 70.86 71.8 74.99 75.8 76.4 75.7
14/06/2024 07:01:33 57.89 58.13 61.32 59.8 59.2 58.3 71.82 71.75 74.99 75.8 76.4 75.7
14/06/2024 07:01:34 57.62 57.94 61.32 59.8 59.3 58.3 71 71.74 74.99 75.8 76.4 75.7
14/06/2024 07:01:35 58.71 58.5 61.32 59.8 59.3 58.3 73 72.53 74.99 75.8 76.4 75.7
14/06/2024 07:01:36 58.07 58.5 61.32 59.8 59.3 58.3 71.92 72.52 74.99 75.8 76.4 75.7
14/06/2024 07:01:37 58.46 58.55 61.32 59.8 59.3 58.3 72.04 72.33 74.99 75.8 76.4 75.7
14/06/2024 07:01:38 58.73 58.68 61.32 59.8 59.3 58.3 71.76 72.1 74.99 75.8 76.4 75.7
14/06/2024 07:01:39 58.13 58.68 61.32 59.8 59.3 58.3 71.84 72.1 74.99 75.8 76.4 75.7
14/06/2024 07:01:40 58.87 58.81 61.32 59.8 59.3 58.3 72.22 72.19 74.38 75.7 76.4 75.7
14/06/2024 07:01:41 60.04 59.66 61.32 59.8 59.3 58.3 73.69 73.25 73.5 75.8 76.4 75.7
14/06/2024 07:01:42 59.9 59.99 61.32 59.8 59.3 58.3 72.92 73.45 73.45 75.7 76.4 75.7
14/06/2024 07:01:43 60.96 60.64 61.32 59.8 59.3 58.3 73.07 73.08 73.45 75.7 76.4 75.7
14/06/2024 07:01:44 60.7 60.79 61.32 59.8 59.3 58.3 72.66 73.04 73.45 75.7 76.4 75.7
14/06/2024 07:01:45 60.98 60.97 61.32 59.8 59.3 58.3 72.36 73.07 73.45 75.7 76.4 75.7
14/06/2024 07:01:46 61.37 61.48 61.48 59.8 59.3 58.3 72.55 72.71 73.45 75.7 76.4 75.7
14/06/2024 07:01:47 58.81 61.12 61.48 59.8 59.3 58.3 72.02 72.63 73.45 75.7 76.4 75.7
14/06/2024 07:01:48 59.03 59.94 61.48 59.8 59.3 58.3 72.01 72.38 73.45 75.7 76.4 75.7
14/06/2024 07:01:49 59.92 59.93 61.48 59.8 59.3 58.3 72 72.15 73.45 75.7 76.4 75.7
14/06/2024 07:01:50 58.87 60 61.48 59.8 59.3 58.3 71.86 72.32 73.45 75.7 76.4 75.7
14/06/2024 07:01:51 58.92 59.4 61.48 59.8 59.3 58.3 73.06 72.73 73.45 75.7 76.4 75.7
14/06/2024 07:01:52 59.16 59.41 61.48 59.8 59.3 58.3 72.47 72.81 73.45 75.7 76.4 75.7
14/06/2024 07:01:53 59.49 59.53 61.48 59.8 59.3 58.3 72.2 72.71 73.45 75.7 76.4 75.7
14/06/2024 07:01:54 59.61 59.63 61.48 59.8 59.3 58.3 73.23 73.15 73.45 75.7 76.4 75.7
14/06/2024 07:01:55 58.98 59.37 61.48 59.8 59.3 58.3 73.59 73.5 73.5 75.7 76.4 75.7
14/06/2024 07:01:56 59.39 59.44 61.48 59.8 59.3 58.3 73.37 73.63 73.63 75.7 76.4 75.7
14/06/2024 07:01:57 58.98 59.45 61.48 59.8 59.3 58.3 73.19 73.47 73.63 75.7 76.4 75.7
14/06/2024 07:01:58 58.84 59.14 61.48 59.8 59.3 58.3 72.69 73.33 73.63 75.7 76.4 75.7
14/06/2024 07:01:59 58.93 59.06 61.48 59.8 59.3 58.3 72.32 73 73.63 75.7 76.4 75.7
14/06/2024 07:02:00 58.47 59.12 61.48 59.8 59.3 58.3 72.9 73.01 73.63 75.7 76.4 75.7
14/06/2024 07:02:01 58.21 58.68 61.48 59.8 59.3 58.3 71.93 72.87 73.63 75.7 76.4 75.7
14/06/2024 07:02:02 58.64 58.7 61.48 59.8 59.3 58.3 72.23 72.57 73.63 75.7 76.4 75.7
14/06/2024 07:02:03 59.71 59.31 61.48 59.8 59.3 58.3 72.9 72.75 73.63 75.7 76.4 75.7
14/06/2024 07:02:04 58.68 59.38 61.48 59.8 59.3 58.3 73.27 73.11 73.63 75.7 76.4 75.7
14/06/2024 07:02:05 59.28 59.2 61.48 59.8 59.3 58.3 73.55 73.49 73.63 75.7 76.4 75.7
14/06/2024 07:02:06 60.19 59.9 61.48 59.8 59.3 58.3 74.43 74.22 74.22 75.7 76.4 75.7
14/06/2024 07:02:07 61 60.68 61.48 59.8 59.3 58.3 76.38 75.92 75.92 75.7 76.4 75.7
14/06/2024 07:02:08 62.06 61.62 61.62 59.8 59.4 58.3 75.64 75.87 75.92 75.7 76.4 75.7
14/06/2024 07:02:09 61.27 61.77 61.77 59.8 59.4 58.3 74.79 75.75 75.92 75.8 76.4 75.7
14/06/2024 07:02:10 60.8 61.57 61.77 59.8 59.4 58.3 74.86 75.39 75.92 75.8 76.4 75.7
14/06/2024 07:02:11 60.17 60.98 61.77 59.8 59.4 58.3 73.55 74.71 75.92 75.8 76.4 75.7
14/06/2024 07:02:12 60.46 60.93 61.77 59.8 59.4 58.3 74.2 74.23 75.92 75.8 76.4 75.7
14/06/2024 07:02:13 59.11 60.43 61.77 59.8 59.4 58.3 74.4 74.46 75.92 75.8 76.4 75.7
14/06/2024 07:02:14 58.88 59.71 61.77 59.8 59.4 58.3 73.48 74.5 75.92 75.8 76.4 75.7
14/06/2024 07:02:15 58.91 59.51 61.77 59.8 59.4 58.3 72.57 74.01 75.92 75.8 76.4 75.7
14/06/2024 07:02:16 58.98 59.17 61.77 59.8 59.4 58.3 73.21 73.24 75.92 75.8 76.4 75.7
14/06/2024 07:02:17 59.61 59.59 61.77 59.8 59.4 58.3 73.65 73.55 75.92 75.7 76.4 75.7
14/06/2024 07:02:18 60.35 60.27 61.77 59.8 59.4 58.3 73.91 73.91 75.92 75.8 76.4 75.7
14/06/2024 07:02:19 59.87 60.06 61.77 59.8 59.4 58.3 73.61 73.92 75.92 75.7 76.4 75.7
14/06/2024 07:02:20 59.58 60.04 61.77 59.8 59.4 58.3 73.54 73.98 75.92 75.7 76.4 75.7
14/06/2024 07:02:21 59.37 59.71 61.77 59.8 59.4 58.3 72.87 73.51 75.92 75.7 76.4 75.7
14/06/2024 07:02:22 58.81 59.47 61.77 59.8 59.4 58.3 73.43 73.53 75.92 75.7 76.4 75.7
14/06/2024 07:02:23 59.82 59.7 61.77 59.8 59.4 58.3 74.3 74.2 75.92 75.7 76.4 75.7
14/06/2024 07:02:24 58.73 59.56 61.77 59.8 59.4 58.3 73.69 74.09 75.92 75.7 76.4 75.7
14/06/2024 07:02:25 58.92 59.14 61.77 59.8 59.4 58.3 76.17 75.68 75.92 75.8 76.4 75.7
14/06/2024 07:02:26 59.62 59.5 61.77 59.8 59.4 58.3 80.19 79.75 79.75 75.8 76.4 75.7
14/06/2024 07:02:27 59.53 59.62 61.77 59.8 59.4 58.3 76.68 79.56 79.75 75.8 76.4 75.7
14/06/2024 07:02:28 60.74 60.45 61.77 59.8 59.4 58.3 76.95 78.09 79.75 75.8 76.4 75.7
14/06/2024 07:02:29 60.82 60.74 61.77 59.8 59.4 58.3 74.61 77.22 79.75 75.8 76.3 75.7
14/06/2024 07:02:30 61.53 61.31 61.77 59.8 59.4 58.3 77.15 76.99 79.75 75.8 76.3 75.7
14/06/2024 07:02:31 60.29 61.17 61.77 59.8 59.4 58.3 75.14 76.59 79.75 75.8 76.3 75.7
14/06/2024 07:02:32 60.19 60.7 61.77 59.8 59.4 58.3 73.75 75.71 79.75 75.8 76.3 75.7
14/06/2024 07:02:33 61.66 61.24 61.77 59.8 59.4 58.3 74.63 74.76 79.75 75.8 76.3 75.7
14/06/2024 07:02:34 60.65 61.3 61.77 59.8 59.4 58.3 73.41 74.6 79.75 75.8 76.3 75.7
14/06/2024 07:02:35 60.53 61.15 61.77 59.8 59.4 58.3 73.36 73.9 79.75 75.8 76.3 75.7
14/06/2024 07:02:36 59.52 60.57 61.77 59.9 59.4 58.3 73.59 73.85 79.75 75.8 76.3 75.7
14/06/2024 07:02:37 58.58 60.1 61.77 59.9 59.4 58.3 73.64 73.82 79.75 75.8 76.3 75.7
14/06/2024 07:02:38 58.56 59.25 61.77 59.8 59.3 58.4 74.17 74.14 79.75 75.8 76.3 75.7
14/06/2024 07:02:39 58.53 58.93 61.57 59.8 59.3 58.4 73.25 74.16 79.75 75.8 76.3 75.7
14/06/2024 07:02:40 58.07 58.74 61.31 59.8 59.3 58.4 72.93 73.52 79.75 75.8 76.2 75.7
14/06/2024 07:02:41 59.27 59.13 61.31 59.8 59.3 58.4 73.43 73.5 79.75 75.8 76.2 75.7
14/06/2024 07:02:42 58.59 58.77 61.31 59.8 59.3 58.4 73.83 73.68 79.75 75.8 76.2 75.7
14/06/2024 07:02:43 58.74 58.87 61.31 59.8 59.3 58.4 72.6 73.65 79.75 75.8 76.2 75.7
14/06/2024 07:02:44 59.89 59.62 61.31 59.8 59.3 58.4 74.04 73.74 79.75 75.8 76.2 75.7
14/06/2024 07:02:45 59.4 59.68 61.31 59.8 59.3 58.4 74.49 74.35 79.75 75.8 76.2 75.7
14/06/2024 07:02:46 59.47 59.66 61.31 59.8 59.3 58.4 72.83 74.11 79.75 75.8 76.2 75.7
14/06/2024 07:02:47 59.61 59.69 61.31 59.8 59.3 58.4 73.05 73.39 79.75 75.8 76.2 75.7
14/06/2024 07:02:48 58.88 59.54 61.31 59.9 59.3 58.4 74.95 74.7 79.75 75.8 76.2 75.7
14/06/2024 07:02:49 58.2 59.26 61.31 59.9 59.3 58.4 72.81 74.65 79.75 75.8 76.2 75.7
14/06/2024 07:02:50 58.49 58.63 61.31 59.9 59.3 58.4 72.32 73.59 79.75 75.8 76.2 75.7
14/06/2024 07:02:51 58.34 58.55 61.31 59.9 59.3 58.4 72.81 73.19 79.75 75.8 76.2 75.7
14/06/2024 07:02:52 58.12 58.53 61.31 59.8 59.3 58.4 72.51 73.19 79.75 75.8 76.2 75.7
14/06/2024 07:02:53 58.52 58.63 61.31 59.8 59.3 58.4 72.5 72.83 79.75 75.8 76.2 75.7
14/06/2024 07:02:54 58.39 58.57 61.31 59.8 59.3 58.4 71.28 72.67 79.75 75.8 76.2 75.7
14/06/2024 07:02:55 58.73 58.78 61.31 59.8 59.3 58.4 72.08 72.25 79.75 75.8 76.2 75.7
14/06/2024 07:02:56 59.12 59.12 61.31 59.8 59.3 58.4 71.95 72.11 79.56 75.8 76.2 75.7
14/06/2024 07:02:57 58.65 58.96 61.31 59.8 59.3 58.4 73 72.86 78.09 75.8 76.2 75.7
14/06/2024 07:02:58 60.55 60.28 61.31 59.8 59.3 58.4 73.4 73.41 77.22 75.8 76.2 75.7
14/06/2024 07:02:59 60.7 60.48 61.31 59.8 59.3 58.4 73.08 73.19 76.99 75.8 76.2 75.7
14/06/2024 07:03:00 61.49 61.24 61.3 59.9 59.3 58.4 73.82 73.81 76.59 75.8 76.2 75.7
14/06/2024 07:03:01 61.43 61.81 61.81 59.9 59.3 58.4 73.29 73.81 75.71 75.8 76.1 75.7
14/06/2024 07:03:02 59.94 61.32 61.81 59.9 59.3 58.4 73.1 73.47 74.76 75.8 76.1 75.7
14/06/2024 07:03:03 60.84 61.22 61.81 59.9 59.3 58.4 73.83 73.8 74.7 75.8 76.1 75.7
14/06/2024 07:03:04 60.01 60.69 61.81 59.9 59.3 58.4 72.62 73.54 74.7 75.8 76.1 75.7
14/06/2024 07:03:05 60.08 60.29 61.81 59.9 59.3 58.4 73.25 73.36 74.7 75.8 76.1 75.7
14/06/2024 07:03:06 58.29 60.25 61.81 59.9 59.3 58.4 71.94 73.14 74.7 75.8 76.1 75.7
14/06/2024 07:03:07 59.05 59.39 61.81 59.9 59.3 58.4 72.54 72.7 74.7 75.8 76.1 75.7
14/06/2024 07:03:08 61.15 60.57 61.81 59.9 59.3 58.4 73.39 73.23 74.7 75.8 76.1 75.7
14/06/2024 07:03:09 59.93 60.58 61.81 59.9 59.3 58.4 72.83 73.32 74.7 75.8 76.1 75.7
14/06/2024 07:03:10 59.27 60.29 61.81 59.9 59.3 58.4 72.41 73.13 74.7 75.7 76.1 75.7
14/06/2024 07:03:11 59.41 59.84 61.81 59.9 59.3 58.4 72.84 72.9 74.7 75.7 76 75.7
14/06/2024 07:03:12 58.07 59.32 61.81 59.9 59.3 58.4 72.06 72.71 74.7 75.7 76 75.7
14/06/2024 07:03:13 59.26 59.1 61.81 59.9 59.3 58.4 72.99 72.98 74.7 75.7 76 75.7
14/06/2024 07:03:14 59.63 59.51 61.81 59.9 59.3 58.4 72.56 73.05 74.7 75.7 76 75.7
14/06/2024 07:03:15 59.67 59.66 61.81 59.9 59.3 58.4 73.32 73.41 74.7 75.7 76 75.7
14/06/2024 07:03:16 59.63 59.89 61.81 59.9 59.3 58.4 72.53 73.2 74.7 75.7 76 75.7
14/06/2024 07:03:17 59.11 59.52 61.81 59.9 59.3 58.4 72.85 72.92 74.7 75.7 76 75.7
14/06/2024 07:03:18 58.58 59.32 61.81 59.9 59.3 58.4 72.47 73.04 74.65 75.7 76 75.7
14/06/2024 07:03:19 59 59 61.81 59.9 59.4 58.4 71.51 72.54 73.81 75.7 76 75.7
14/06/2024 07:03:20 58.72 59.04 61.81 59.9 59.4 58.4 71.97 72.31 73.81 75.7 76 75.7
14/06/2024 07:03:21 58.73 59 61.81 59.9 59.4 58.4 71.91 72.18 73.81 75.7 76 75.7
14/06/2024 07:03:22 58.71 58.82 61.81 59.9 59.4 58.4 71.97 72.15 73.81 75.7 76 75.7
14/06/2024 07:03:23 58.77 58.86 61.81 59.9 59.4 58.4 72.61 72.5 73.81 75.7 76 75.7
14/06/2024 07:03:24 58.7 58.85 61.81 59.9 59.4 58.4 72.39 72.62 73.81 75.7 76 75.7
14/06/2024 07:03:25 60.2 59.83 61.81 59.9 59.4 58.4 73.07 72.93 73.81 75.7 76 75.7
14/06/2024 07:03:26 60.36 60.27 61.81 59.9 59.4 58.4 72.7 72.98 73.81 75.7 76 75.7
14/06/2024 07:03:27 60.8 60.68 61.81 59.9 59.4 58.4 72.92 72.99 73.81 75.6 76 75.7
14/06/2024 07:03:28 60.35 60.71 61.81 59.9 59.4 58.4 73.39 73.29 73.81 75.6 76 75.7
14/06/2024 07:03:29 59.06 60.65 61.81 59.9 59.4 58.4 72.56 73.22 73.81 75.6 76 75.7
14/06/2024 07:03:30 60.02 60.44 61.81 59.9 59.4 58.4 72.95 73.15 73.81 75.6 76 75.7
14/06/2024 07:03:31 59.01 60.14 61.32 59.9 59.4 58.4 72.44 73.2 73.8 75.6 76 75.7
14/06/2024 07:03:32 59.26 59.45 61.22 59.9 59.4 58.4 72.52 72.67 73.8 75.6 76 75.7
14/06/2024 07:03:33 58.93 59.73 60.71 59.9 59.4 58.4 71.59 72.68 73.54 75.6 76 75.7
14/06/2024 07:03:34 57.74 58.94 60.71 59.9 59.4 58.4 72.44 72.4 73.41 75.6 76 75.7
14/06/2024 07:03:35 58.59 58.63 60.71 59.9 59.4 58.4 73.13 72.96 73.41 75.6 76 75.7
14/06/2024 07:03:36 59.67 59.46 60.71 59.9 59.4 58.4 72.56 72.93 73.41 75.6 76 75.7
14/06/2024 07:03:37 58.73 59.24 60.71 59.9 59.4 58.4 72.77 72.94 73.41 75.6 76 75.7
14/06/2024 07:03:38 58.11 58.96 60.71 59.9 59.4 58.4 72.16 72.89 73.41 75.6 76 75.7
14/06/2024 07:03:39 57.95 58.41 60.71 59.9 59.4 58.4 72.21 72.54 73.41 75.6 76 75.7
14/06/2024 07:03:40 57.97 58.3 60.71 59.9 59.4 58.4 72.69 72.73 73.41 75.6 76 75.7
14/06/2024 07:03:41 57.87 58.16 60.71 59.9 59.4 58.4 72.26 72.58 73.41 75.6 76 75.7
14/06/2024 07:03:42 58.67 58.55 60.71 59.9 59.4 58.4 73.76 73.59 73.59 75.6 76 75.7
14/06/2024 07:03:43 58.41 58.51 60.71 59.9 59.4 58.4 72.5 73.51 73.59 75.6 76 75.7
14/06/2024 07:03:44 58.31 58.54 60.71 59.8 59.4 58.4 73.17 73.41 73.59 75.6 76 75.7
14/06/2024 07:03:45 58.71 58.69 60.71 59.8 59.4 58.4 72.62 72.94 73.59 75.6 76 75.7
14/06/2024 07:03:46 59.54 59.36 60.71 59.8 59.4 58.4 72.79 72.97 73.59 75.6 76 75.7
14/06/2024 07:03:47 58.15 59.31 60.71 59.8 59.4 58.4 71.42 72.8 73.59 75.6 76 75.7
14/06/2024 07:03:48 58.88 58.91 60.71 59.8 59.4 58.4 72.49 72.53 73.59 75.5 76 75.7
14/06/2024 07:03:49 58.57 58.93 60.71 59.8 59.4 58.4 73.2 73.07 73.59 75.5 76 75.7
14/06/2024 07:03:50 59.62 59.31 60.71 59.8 59.4 58.4 71.55 72.77 73.59 75.5 76 75.7
14/06/2024 07:03:51 59.68 59.62 60.71 59.8 59.4 58.4 71.69 72.21 73.59 75.5 76 75.7
14/06/2024 07:03:52 60.61 60.4 60.71 59.8 59.4 58.4 72.57 72.33 73.59 75.5 76 75.7
14/06/2024 07:03:53 60.37 60.9 60.9 59.8 59.4 58.4 72.6 72.93 73.59 75.5 76 75.7
14/06/2024 07:03:54 60.72 61.04 61.04 59.8 59.4 58.4 73.13 72.93 73.59 75.5 76 75.7
14/06/2024 07:03:55 60.47 60.72 61.04 59.8 59.4 58.4 73.42 73.26 73.59 75.5 76 75.7
14/06/2024 07:03:56 59.03 60.46 61.04 59.8 59.4 58.4 71.8 73.1 73.59 75.5 76 75.7
14/06/2024 07:03:57 59.37 59.75 61.04 59.8 59.4 58.4 72.61 72.76 73.59 75.5 76 75.7
14/06/2024 07:03:58 60.62 60.36 61.04 59.8 59.5 58.4 73.22 73.11 73.59 75.5 76 75.7
14/06/2024 07:03:59 59.89 60.78 61.04 59.8 59.5 58.4 72.91 73.26 73.59 75.5 76 75.7
14/06/2024 07:04:00 60.75 60.64 61.04 59.8 59.5 58.4 73.05 73.22 73.59 75.5 76 75.7
14/06/2024 07:04:01 62.17 61.92 61.92 59.8 59.5 58.4 73.96 73.85 73.85 75.5 76 75.7
14/06/2024 07:04:02 60.17 61.6 61.92 59.8 59.5 58.4 72.99 73.8 73.85 75.5 76 75.7
14/06/2024 07:04:03 60.27 60.72 61.92 59.8 59.5 58.4 73.31 73.4 73.85 75.5 76 75.7
14/06/2024 07:04:04 59.12 60.4 61.92 59.9 59.5 58.4 72.79 73.43 73.85 75.5 76 75.7
14/06/2024 07:04:05 58.64 59.7 61.92 59.9 59.5 58.4 72.33 72.84 73.85 75.5 76 75.7
14/06/2024 07:04:06 59.12 59.3 61.92 59.9 59.5 58.4 73.32 73.16 73.85 75.5 76 75.7
14/06/2024 07:04:07 58.46 59.04 61.92 59.9 59.5 58.4 73.02 73.36 73.85 75.5 76 75.7
14/06/2024 07:04:08 58.27 58.75 61.92 59.8 59.5 58.4 73.29 73.46 73.85 75.5 76 75.7
14/06/2024 07:04:09 57.65 58.44 61.92 59.8 59.5 58.4 72.4 73.08 73.85 75.5 76 75.7
14/06/2024 07:04:10 57.84 58.06 61.92 59.8 59.5 58.4 73.54 73.32 73.85 75.5 76 75.7
14/06/2024 07:04:11 58.32 58.23 61.92 59.8 59.5 58.4 73.35 73.83 73.85 75.5 76 75.7
14/06/2024 07:04:12 58.75 58.65 61.92 59.8 59.5 58.4 72.78 73.22 73.85 75.5 76 75.7
14/06/2024 07:04:13 59.58 59.3 61.92 59.8 59.5 58.4 73.14 73.19 73.85 75.5 76 75.7
14/06/2024 07:04:14 58.87 59.3 61.92 59.8 59.5 58.4 73.14 73.25 73.85 75.5 76 75.7
14/06/2024 07:04:15 59.17 59.14 61.92 59.8 59.5 58.4 73.66 73.6 73.85 75.5 76 75.7
14/06/2024 07:04:16 60.93 60.5 61.92 59.8 59.5 58.4 74.67 74.36 74.36 75.5 76 75.7
14/06/2024 07:04:17 61.92 61.47 61.92 59.8 59.5 58.5 75.42 75.31 75.31 75.5 76 75.7
14/06/2024 07:04:18 62.65 62.31 62.31 59.9 59.5 58.5 77.29 76.79 76.79 75.5 76 75.7
14/06/2024 07:04:19 63.59 63.11 63.11 59.9 59.5 58.5 77.23 77.26 77.26 75.5 76 75.7
14/06/2024 07:04:20 62.4 63.42 63.42 59.9 59.5 58.5 75.38 77 77.26 75.5 76.1 75.7
14/06/2024 07:04:21 61.55 62.59 63.42 59.9 59.5 58.5 73.92 75.92 77.26 75.5 76.1 75.7
14/06/2024 07:04:22 60.02 61.8 63.42 59.9 59.5 58.5 73.71 74.86 77.26 75.5 76.1 75.7
14/06/2024 07:04:23 59.11 60.91 63.42 59.9 59.6 58.5 72.84 74.15 77.26 75.4 76.1 75.7
14/06/2024 07:04:24 59.81 60.14 63.42 59.9 59.6 58.5 73.3 73.55 77.26 75.4 76.1 75.7
14/06/2024 07:04:25 59.37 60.1 63.42 59.9 59.6 58.5 73.35 73.7 77.26 75.4 76.1 75.7
14/06/2024 07:04:26 58.87 59.98 63.42 59.9 59.6 58.5 74.23 74.04 77.26 75.3 76.1 75.7
14/06/2024 07:04:27 59.99 59.75 63.42 59.9 59.6 58.5 73.31 74.07 77.26 75.3 76.1 75.7
14/06/2024 07:04:28 61.27 60.8 63.42 59.9 59.6 58.5 74.41 74.12 77.26 75.3 76.1 75.7
14/06/2024 07:04:29 59.7 60.79 63.42 59.9 59.6 58.5 73.38 74.36 77.26 75.3 76.1 75.7
14/06/2024 07:04:30 58.93 60.02 63.42 59.9 59.6 58.5 72.59 73.65 77.26 75.3 76.1 75.7
14/06/2024 07:04:31 58.65 59.29 63.42 59.9 59.6 58.5 73.27 73.32 77.26 75.3 76.1 75.7
14/06/2024 07:04:32 59.4 59.27 63.42 59.9 59.6 58.5 73.68 73.49 77.26 75.3 76.1 75.7
14/06/2024 07:04:33 59.03 59.39 63.42 59.9 59.6 58.5 74.04 74.26 77.26 75.3 76.1 75.7
14/06/2024 07:04:34 58.94 59.18 63.42 59.9 59.6 58.5 73.55 73.73 77.26 75.3 76.1 75.7
14/06/2024 07:04:35 58.45 59.03 63.42 59.9 59.6 58.5 72.39 73.73 77.26 75.3 76.1 75.7
14/06/2024 07:04:36 58.03 58.7 63.42 59.9 59.6 58.5 71.83 72.91 77.26 75.3 76.1 75.7
14/06/2024 07:04:37 58.27 58.45 63.42 59.9 59.6 58.5 72.08 72.58 77.26 75.2 76.1 75.7
14/06/2024 07:04:38 59.28 59.03 63.42 59.9 59.6 58.5 71.94 72.31 77.26 75.2 76.1 75.7
14/06/2024 07:04:39 59.04 59.11 63.42 59.9 59.6 58.5 72.56 72.46 77.26 75.2 76.1 75.7
14/06/2024 07:04:40 59.15 59.25 63.42 59.9 59.6 58.5 72.43 72.54 77.26 75.2 76.1 75.7
14/06/2024 07:04:41 59.97 59.85 63.42 59.9 59.6 58.5 72.79 72.77 77.26 75.2 76.1 75.7
14/06/2024 07:04:42 60.27 60.17 63.42 59.9 59.6 58.5 74.01 73.63 77.26 75.2 76.1 75.7
14/06/2024 07:04:43 60.57 60.43 63.42 59.9 59.6 58.5 74.05 73.9 77.26 75.2 76.1 75.7
14/06/2024 07:04:44 59.96 60.51 63.42 59.9 59.6 58.5 73.87 74.04 77.26 75.2 76.1 75.7
14/06/2024 07:04:45 60.02 60.27 63.42 59.9 59.6 58.5 73.19 73.87 77.26 75.2 76.1 75.7
14/06/2024 07:04:46 59.42 60.34 63.42 59.9 59.6 58.5 73.03 73.47 77.26 75.2 76.1 75.7
14/06/2024 07:04:47 59.62 59.7 63.42 59.9 59.6 58.5 74.25 73.97 77.26 75.2 76.1 75.7
14/06/2024 07:04:48 60.21 60.12 63.42 59.9 59.6 58.5 73.58 73.91 77.26 75.2 76.1 75.7
14/06/2024 07:04:49 58.73 59.94 63.42 59.9 59.6 58.5 73.69 73.78 77 75.2 76.1 75.7
14/06/2024 07:04:50 59.41 59.74 62.59 59.9 59.6 58.5 74.24 74.17 75.92 75.2 76.1 75.7
14/06/2024 07:04:51 59.13 59.38 61.8 59.9 59.6 58.5 75.44 75.12 75.12 75.2 76.1 75.7
14/06/2024 07:04:52 60.66 60.44 60.91 59.9 59.6 58.5 74.56 74.96 75.12 75.2 76.1 75.7
14/06/2024 07:04:53 60.73 60.76 60.8 59.9 59.6 58.5 74.76 74.89 75.12 75.2 76.1 75.7
14/06/2024 07:04:54 60.25 60.69 60.8 59.9 59.6 58.5 75.85 75.84 75.84 75.3 76.1 75.7
14/06/2024 07:04:55 59.18 60.49 60.8 59.9 59.6 58.5 75.71 75.78 75.84 75.3 76.1 75.7
14/06/2024 07:04:56 59.22 59.73 60.8 59.9 59.6 58.5 75.8 76.09 76.09 75.3 76.1 75.7
14/06/2024 07:04:57 59.47 59.5 60.8 59.9 59.7 58.5 75.5 75.98 76.09 75.3 76.1 75.7
14/06/2024 07:04:58 58.67 59.59 60.79 59.9 59.7 58.5 75.57 76 76.09 75.3 76.1 75.7
14/06/2024 07:04:59 58.17 58.93 60.76 59.9 59.7 58.5 73.93 75.5 76.09 75.2 76.1 75.7
14/06/2024 07:05:00 58.53 58.6 60.76 59.9 59.7 58.5 73.06 74.64 76.09 75.2 76.1 75.7
14/06/2024 07:05:01 58.15 58.59 60.76 59.9 59.7 58.5 72.06 73.73 76.09 75.2 76.1 75.7
14/06/2024 07:05:02 58.33 58.46 60.76 59.9 59.7 58.5 72.83 73.07 76.09 75.2 76.1 75.7
14/06/2024 07:05:03 57.95 58.44 60.76 59.9 59.7 58.5 72.67 72.88 76.09 75.1 76.1 75.7
14/06/2024 07:05:04 58.71 58.68 60.76 59.9 59.7 58.5 73.22 73.25 76.09 75.1 76.1 75.7
14/06/2024 07:05:05 58.79 58.81 60.76 59.8 59.7 58.5 73.17 73.46 76.09 75 76.1 75.7
14/06/2024 07:05:06 58.88 59 60.76 59.8 59.7 58.5 74.13 73.85 76.09 74.8 76.1 75.7
14/06/2024 07:05:07 59.22 59.08 60.76 59.8 59.7 58.5 73.8 74.02 76.09 74.7 76.1 75.7
14/06/2024 07:05:08 60.04 59.81 60.76 59.7 59.7 58.5 73.88 74.14 76.09 74.5 76.1 75.7
14/06/2024 07:05:09 60.89 60.56 60.76 59.7 59.7 58.5 73.26 73.84 76.09 74.2 76.1 75.7
14/06/2024 07:05:10 60.87 61.23 61.23 59.6 59.7 58.5 73.21 73.51 76.09 74 76.1 75.7
14/06/2024 07:05:11 60.74 61.09 61.23 59.6 59.7 58.5 73.49 73.69 76.09 73.8 76.1 75.7
14/06/2024 07:05:12 60.77 61.07 61.23 59.5 59.7 58.5 73.89 74 76.09 73.6 76.1 75.7
14/06/2024 07:05:13 58.57 60.48 61.23 59.5 59.7 58.5 72.63 73.57 76.09 73.6 76.1 75.7
14/06/2024 07:05:14 60.45 60.16 61.23 59.5 59.7 58.5 72.34 73.05 76.09 73.5 76.1 75.7
14/06/2024 07:05:15 60.73 60.48 61.23 59.5 59.7 58.5 73.35 73.08 76.09 73.5 76.1 75.7
14/06/2024 07:05:16 59.32 60.6 61.23 59.5 59.7 58.5 72.76 73.17 76.09 73.5 76.1 75.7
14/06/2024 07:05:17 58.29 59.85 61.23 59.5 59.7 58.5 72.53 72.92 76.09 73.5 76.1 75.7
14/06/2024 07:05:18 58.95 59.18 61.23 59.5 59.7 58.5 72.42 72.78 76.09 73.5 76.1 75.7
14/06/2024 07:05:19 59.08 59.3 61.23 59.5 59.7 58.5 73.82 73.75 76.09 73.5 76.1 75.7
14/06/2024 07:05:20 60.93 60.38 61.23 59.5 59.7 58.5 74.87 74.56 76.09 73.5 76.1 75.7
14/06/2024 07:05:21 60.64 60.89 61.23 59.5 59.7 58.5 80.09 78.86 78.86 73.5 76.1 75.7
14/06/2024 07:05:22 59.37 60.47 61.23 59.5 59.7 58.5 77.98 79.16 79.16 73.6 76.1 75.7
14/06/2024 07:05:23 62.81 62.56 62.56 59.6 59.7 58.5 80.86 80.13 80.13 73.6 76.2 75.7
14/06/2024 07:05:24 63.17 63.3 63.3 59.6 59.7 58.5 82.21 81.86 81.86 73.7 76.2 75.7
14/06/2024 07:05:25 61.17 62.78 63.3 59.6 59.7 58.5 84.85 84.17 84.17 73.9 76.2 75.7
14/06/2024 07:05:26 60.74 61.75 63.3 59.6 59.7 58.5 81.63 84 84.17 73.9 76.2 75.7
14/06/2024 07:05:27 59.84 61.28 63.3 59.6 59.8 58.5 81.94 83.31 84.17 74 76.2 75.7
14/06/2024 07:05:28 60.15 60.42 63.3 59.6 59.8 58.5 82.61 82.9 84.17 74.1 76.3 75.7
14/06/2024 07:05:29 58.24 60.29 63.3 59.6 59.8 58.5 77.46 82.42 84.17 74.1 76.3 75.7
14/06/2024 07:05:30 58.2 59.13 63.3 59.6 59.8 58.5 75.3 79.93 84.17 74.1 76.3 75.7
14/06/2024 07:05:31 59.13 59.06 63.3 59.6 59.8 58.5 74.21 77.49 84.17 74.1 76.3 75.7
14/06/2024 07:05:32 59.05 59.17 63.3 59.6 59.8 58.5 73.1 75.63 84.17 74.1 76.3 75.7
14/06/2024 07:05:33 59.24 59.23 63.3 59.6 59.8 58.5 73.53 74.77 84.17 74.1 76.3 75.7
14/06/2024 07:05:34 60.31 60.06 63.3 59.6 59.8 58.5 73.42 73.75 84.17 74.1 76.3 75.7
14/06/2024 07:05:35 59.41 60.06 63.3 59.6 59.8 58.5 73.39 74.01 84.17 74.1 76.3 75.7
14/06/2024 07:05:36 59.4 60 63.3 59.6 59.8 58.5 73.02 73.56 84.17 74.1 76.3 75.7
14/06/2024 07:05:37 59.81 59.83 63.3 59.6 59.8 58.5 72.91 73.04 84.17 74.1 76.3 75.7
14/06/2024 07:05:38 61.31 60.84 63.3 59.6 59.8 58.5 73.94 73.69 84.17 74.1 76.3 75.7
14/06/2024 07:05:39 60.21 60.72 63.3 59.6 59.8 58.5 73.29 73.67 84.17 74.1 76.3 75.7
14/06/2024 07:05:40 59.26 60.49 63.3 59.6 59.8 58.5 73.31 73.6 84.17 74.1 76.3 75.7
14/06/2024 07:05:41 59.98 60.06 63.3 59.6 59.8 58.5 73.34 73.49 84.17 74.1 76.3 75.7
14/06/2024 07:05:42 59.22 60.4 63.3 59.6 59.8 58.5 73.47 73.59 84.17 74.1 76.3 75.7
14/06/2024 07:05:43 58.43 59.42 63.3 59.6 59.8 58.5 73.37 73.57 84.17 74.1 76.3 75.7
14/06/2024 07:05:44 59.13 59.04 63.3 59.6 59.8 58.5 74.43 74.07 84.17 74.1 76.3 75.7
14/06/2024 07:05:45 59.79 59.74 63.3 59.6 59.8 58.5 74.06 74.21 84.17 74.1 76.3 75.7
14/06/2024 07:05:46 59.6 60.06 63.3 59.6 59.8 58.5 73.66 74.29 84.17 74.1 76.3 75.7
14/06/2024 07:05:47 59.06 59.64 63.3 59.6 59.8 58.5 73.47 73.99 84.17 74.1 76.3 75.7
14/06/2024 07:05:48 58.95 59.31 63.3 59.6 59.8 58.5 72.17 73.48 84.17 74.1 76.3 75.7
14/06/2024 07:05:49 58.71 59.07 63.3 59.6 59.8 58.5 72.2 72.76 84.17 74.1 76.3 75.7
14/06/2024 07:05:50 58.43 58.83 63.3 59.6 59.8 58.5 72.94 72.9 84.17 74.1 76.3 75.7
14/06/2024 07:05:51 58.87 58.99 63.3 59.6 59.8 58.5 72.82 73.15 84.17 74.1 76.3 75.7
14/06/2024 07:05:52 58.83 58.92 63.3 59.6 59.8 58.5 72.99 73.06 84.17 74.1 76.3 75.7
14/06/2024 07:05:53 59.12 59.03 63.3 59.6 59.8 58.5 72.97 73.16 84.17 74.1 76.2 75.7
14/06/2024 07:05:54 59.59 59.47 62.78 59.6 59.8 58.5 72.25 72.89 84.17 74.1 76.2 75.7
14/06/2024 07:05:55 59.42 59.49 61.75 59.6 59.8 58.5 74.78 74.18 84 74.1 76.2 75.7
14/06/2024 07:05:56 59.71 59.72 61.28 59.6 59.8 58.5 73.22 74.08 83.31 74.1 76.1 75.7
14/06/2024 07:05:57 57.94 59.62 60.84 59.6 59.8 58.5 71.06 73.58 82.9 74.1 76.1 75.7
14/06/2024 07:05:58 56.67 58.65 60.84 59.6 59.8 58.5 69.47 72.19 82.42 74.1 76 75.7
14/06/2024 07:05:59 55.41 57.48 60.84 59.6 59.7 58.5 68.57 70.68 79.93 74.1 76 75.7
14/06/2024 07:06:00 55.51 56.3 60.84 59.6 59.7 58.5 68.93 69.48 77.49 74 75.9 75.7
14/06/2024 07:06:01 55.65 55.93 60.84 59.6 59.7 58.5 70.32 69.96 75.63 74 75.9 75.7
14/06/2024 07:06:02 55.01 55.75 60.84 59.5 59.7 58.5 71.2 70.93 74.77 74 75.9 75.7
14/06/2024 07:06:03 55.48 55.45 60.84 59.5 59.7 58.5 69.79 70.7 74.29 74 75.9 75.7
14/06/2024 07:06:04 55.53 55.58 60.84 59.5 59.7 58.5 69.03 69.98 74.29 74 75.9 75.7
14/06/2024 07:06:05 56.19 55.95 60.84 59.5 59.7 58.5 68.95 69.87 74.29 74 75.9 75.7
14/06/2024 07:06:06 55.97 56.02 60.84 59.5 59.7 58.5 68.99 69.08 74.29 74 75.9 75.7
14/06/2024 07:06:07 57.56 57.1 60.84 59.5 59.7 58.5 69.22 69.44 74.29 74 75.9 75.7
14/06/2024 07:06:08 58.08 57.74 60.72 59.5 59.7 58.5 70.4 70.26 74.29 74 75.9 75.7
14/06/2024 07:06:09 57.34 57.89 60.49 59.5 59.7 58.6 69.9 70.34 74.29 74 75.9 75.7
14/06/2024 07:06:10 58.48 58.17 60.4 59.5 59.7 58.6 70.56 70.48 74.29 74 75.9 75.7
14/06/2024 07:06:11 58.93 58.75 60.4 59.5 59.7 58.6 72.36 71.79 74.29 74 75.9 75.7
14/06/2024 07:06:12 59.54 59.31 60.06 59.5 59.7 58.6 73.38 72.96 74.29 74 75.9 75.7
14/06/2024 07:06:13 59.59 59.56 60.06 59.5 59.7 58.6 75.33 74.52 74.52 74 75.9 75.7
14/06/2024 07:06:14 60.94 60.71 60.71 59.5 59.7 58.6 77.03 76.35 76.35 74 75.9 75.7
14/06/2024 07:06:15 63.63 62.91 62.91 59.5 59.7 58.6 78.06 77.57 77.57 74 75.9 75.7
14/06/2024 07:06:16 63.64 63.47 63.47 59.6 59.7 58.6 77.25 77.43 77.57 74.1 75.9 75.7
14/06/2024 07:06:17 63.42 63.52 63.52 59.6 59.7 58.6 77.52 77.92 77.92 74.1 75.9 75.7
14/06/2024 07:06:18 67.05 66.07 66.07 59.6 59.8 58.6 76.58 77.28 77.92 74.1 75.9 75.7
14/06/2024 07:06:19 67.38 66.95 66.95 59.7 59.8 58.6 77.82 77.75 77.92 74.1 75.9 75.8
14/06/2024 07:06:20 68.45 67.99 67.99 59.8 59.8 58.6 76.11 77.82 77.92 74.1 75.9 75.8
14/06/2024 07:06:21 68.94 68.8 68.8 59.9 59.9 58.6 76.16 76.65 77.92 74.1 75.9 75.8
14/06/2024 07:06:22 71.82 71.01 71.01 60.1 59.9 58.6 76.64 76.68 77.92 74.2 75.9 75.8
14/06/2024 07:06:23 71.31 71.48 71.48 60.3 60 58.7 76.44 76.8 77.92 74.2 75.9 75.8
14/06/2024 07:06:24 77.32 76.05 76.05 61 60.2 58.7 79.21 78.52 78.52 74.2 75.9 75.8
14/06/2024 07:06:25 74.85 76.33 76.33 61.3 60.4 58.8 77.54 78.59 78.59 74.2 75.9 75.8
14/06/2024 07:06:26 67.37 75.04 76.33 61.3 60.4 58.8 74.84 77.79 78.59 74.2 75.9 75.8
14/06/2024 07:06:27 61.31 71.74 76.33 61.3 60.4 58.8 73.83 76.09 78.59 74.2 75.9 75.8
14/06/2024 07:06:28 60.1 68.09 76.33 61.3 60.4 58.8 75.53 75.51 78.59 74.3 75.9 75.8
14/06/2024 07:06:29 58.55 64.83 76.33 61.3 60.4 58.8 77.15 76.61 78.59 74.3 76 75.8
14/06/2024 07:06:30 58.76 62 76.33 61.3 60.4 58.8 77.05 77.22 78.59 74.3 76 75.8
14/06/2024 07:06:31 59.57 60.28 76.33 61.3 60.4 58.8 77.84 77.49 78.59 74.3 76 75.8
14/06/2024 07:06:32 57.84 59.79 76.33 61.3 60.4 58.8 75.35 77.5 78.59 74.3 76 75.8
14/06/2024 07:06:33 56.04 58.58 76.33 61.3 60.4 58.8 72.74 76.14 78.59 74.3 76 75.8
14/06/2024 07:06:34 55.72 57.15 76.33 61.3 60.4 58.8 73.66 74.18 78.59 74.3 76 75.8
14/06/2024 07:06:35 55.83 56.32 76.33 61.3 60.4 58.8 72.05 74.07 78.59 74.3 76 75.8
14/06/2024 07:06:36 56.36 56.39 76.33 61.3 60.4 58.8 73.84 73.7 78.59 74.3 76 75.8
14/06/2024 07:06:37 56.16 56.32 76.33 61.3 60.4 58.8 72.78 73.59 78.59 74.3 76 75.8
14/06/2024 07:06:38 56.28 56.36 76.33 61.3 60.4 58.8 73.37 73.63 78.59 74.3 76 75.8
14/06/2024 07:06:39 56.26 56.34 76.33 61.3 60.4 58.8 73.54 73.64 78.59 74.3 76 75.8
14/06/2024 07:06:40 55.45 56.39 76.33 61.3 60.4 58.8 72.34 73.79 78.59 74.3 76 75.8
14/06/2024 07:06:41 55.35 55.83 76.33 61.3 60.4 58.8 71.58 72.67 78.59 74.3 76 75.8
14/06/2024 07:06:42 55.09 55.6 76.33 61.3 60.4 58.8 72.83 72.86 78.59 74.3 76 75.8
14/06/2024 07:06:43 54.48 55.28 76.33 61.3 60.4 58.8 72.79 73 78.59 74.3 76 75.8
14/06/2024 07:06:44 54.91 54.98 76.33 61.3 60.4 58.8 72.65 73.08 78.59 74.3 76 75.8
14/06/2024 07:06:45 55.12 55.07 76.33 61.3 60.4 58.8 72.53 72.78 78.59 74.3 76 75.8
14/06/2024 07:06:46 55.25 55.32 76.33 61.3 60.4 58.8 74.76 74.25 78.59 74.3 76 75.8
14/06/2024 07:06:47 55.11 55.22 76.33 61.3 60.4 58.8 72.16 74.12 78.59 74.3 76 75.8
14/06/2024 07:06:48 54.42 55.16 76.33 61.3 60.4 58.8 69.91 73.14 78.59 74.3 76 75.8
14/06/2024 07:06:49 55.54 55.32 76.33 61.3 60.4 58.8 70.56 71.42 78.59 74.3 76 75.8
14/06/2024 07:06:50 56.16 55.93 76.33 61.2 60.4 58.8 72.57 72.13 78.59 74.3 76 75.8
14/06/2024 07:06:51 56.59 56.5 76.33 61.2 60.4 58.8 71.64 71.98 78.59 74.3 76 75.8
14/06/2024 07:06:52 55.52 56.23 76.33 61.2 60.4 58.8 70.84 71.74 78.59 74.3 75.9 75.8
14/06/2024 07:06:53 54.71 55.85 76.33 61.2 60.4 58.8 72.11 71.95 78.59 74.3 75.9 75.8
14/06/2024 07:06:54 54.32 55.16 76.33 61.2 60.4 58.8 71.16 71.75 78.59 74.3 75.9 75.8
14/06/2024 07:06:55 55.08 55.01 75.04 61.2 60.4 58.8 71.25 71.51 77.79 74.3 75.9 75.8
14/06/2024 07:06:56 54.61 55.04 71.74 61.2 60.4 58.8 70.47 71.47 77.5 74.3 75.7 75.8
14/06/2024 07:06:57 54.76 54.83 68.09 61.2 60.4 58.8 71.54 71.34 77.5 74.3 75.7 75.8
14/06/2024 07:06:58 54.97 54.97 64.83 61.2 60.3 58.8 72.83 72.47 77.5 74.3 75.5 75.8
14/06/2024 07:06:59 55.01 55.09 62 61.2 60.3 58.8 72.94 72.88 77.5 74.3 75.5 75.8
14/06/2024 07:07:00 54.87 55.16 60.28 61.2 60.3 58.8 74.16 73.83 77.5 74.3 75.5 75.8
14/06/2024 07:07:01 55.16 55.21 59.79 61.2 60.3 58.8 75.67 75.15 77.5 74.3 75.4 75.8
14/06/2024 07:07:02 55.02 55.11 58.58 61.2 60.3 58.8 73.69 75.21 76.14 74.3 75.4 75.8
14/06/2024 07:07:03 54.57 55.02 57.15 61.2 60.3 58.8 72.51 74.14 75.21 74.3 75.4 75.8
14/06/2024 07:07:04 54.72 54.9 56.5 61.2 60.3 58.8 73.2 73.64 75.21 74.3 75.4 75.8
14/06/2024 07:07:05 54.89 54.98 56.5 61.2 60.3 58.8 72.97 73.88 75.21 74.3 75.4 75.8
14/06/2024 07:07:06 54.56 54.84 56.5 61.2 60.3 58.8 69.65 73.01 75.21 74.3 75.4 75.8
14/06/2024 07:07:07 54.41 54.76 56.5 61.1 60.3 58.8 70.25 71.39 75.21 74.3 75.4 75.8
14/06/2024 07:07:08 54.89 54.8 56.5 61.1 60.3 58.8 70.68 70.73 75.21 74.3 75.4 75.8
14/06/2024 07:07:09 54.92 54.96 56.5 61.1 60.3 58.8 70.75 70.85 75.21 74.3 75.4 75.8
14/06/2024 07:07:10 55.29 55.22 56.5 61.1 60.3 58.8 73.52 72.84 75.21 74.3 75.4 75.8
14/06/2024 07:07:11 56.24 55.93 56.5 61.1 60.3 58.8 73.64 73.58 75.21 74.3 75.4 75.8
14/06/2024 07:07:12 58.85 58.05 58.05 61.1 60.3 58.8 72.91 73.49 75.21 74.3 75.4 75.8
14/06/2024 07:07:13 58.04 58.28 58.28 61.1 60.3 58.8 76.73 76.07 76.07 74.3 75.4 75.8
14/06/2024 07:07:14 56.38 57.9 58.28 61.1 60.3 58.8 72.27 75.52 76.07 74.3 75.4 75.8
14/06/2024 07:07:15 54.76 56.99 58.28 61.1 60.3 58.8 71.13 73.76 76.07 74.3 75.4 75.8
14/06/2024 07:07:16 55.22 55.73 58.28 61.1 60.3 58.8 72.78 72.66 76.07 74.3 75.4 75.8
14/06/2024 07:07:17 54.75 55.36 58.28 61.1 60.3 58.8 71.97 72.75 76.07 74.3 75.4 75.8
14/06/2024 07:07:18 55.49 55.33 58.28 61.1 60.3 58.8 72.05 72.54 76.07 74.3 75.4 75.8
14/06/2024 07:07:19 55.45 55.47 58.28 61.1 60.3 58.8 71.55 72.09 76.07 74.3 75.4 75.8
14/06/2024 07:07:20 55.49 55.58 58.28 61.1 60.3 58.8 72.44 72.44 76.07 74.3 75.4 75.8
14/06/2024 07:07:21 56.11 55.9 58.28 61.1 60.3 58.8 71.45 72.5 76.07 74.3 75.4 75.8
14/06/2024 07:07:22 55.34 55.88 58.28 61 60.3 58.8 71.32 71.86 76.07 74.3 75.4 75.8
14/06/2024 07:07:23 56.38 56.37 58.28 61 60.3 58.8 70.83 71.54 76.07 74.2 75.4 75.8
14/06/2024 07:07:24 60.64 59.8 59.8 61 60.3 58.8 71.86 71.74 76.07 74.2 75.4 75.8
14/06/2024 07:07:25 56.25 58.96 59.8 61 60.3 58.8 72.36 72.16 76.07 74.2 75.4 75.8
14/06/2024 07:07:26 56.86 57.55 59.8 61 60.3 58.8 73.15 72.89 76.07 74.2 75.4 75.8
14/06/2024 07:07:27 56.46 57.11 59.8 61 60.3 58.8 72.55 72.86 76.07 74.2 75.4 75.8
14/06/2024 07:07:28 57.1 57.03 59.8 61 60.3 58.8 73.83 73.62 76.07 74.2 75.4 75.8
14/06/2024 07:07:29 56.7 57 59.8 61 60.3 58.8 72.81 73.57 76.07 74.2 75.4 75.8
14/06/2024 07:07:30 57.59 57.49 59.8 61 60.3 58.8 74.06 73.87 76.07 74.1 75.4 75.8
14/06/2024 07:07:31 56.95 57.59 59.8 61 60.3 58.8 72.09 73.63 76.07 74.1 75.4 75.8
14/06/2024 07:07:32 56.46 57.05 59.8 61 60.3 58.8 71.53 72.66 76.07 74.1 75.4 75.8
14/06/2024 07:07:33 56.37 56.73 59.8 61 60.3 58.8 71.04 71.96 76.07 74.1 75.4 75.8
14/06/2024 07:07:34 56.62 56.63 59.8 61 60.3 58.8 71.17 71.58 76.07 74.1 75.4 75.7
14/06/2024 07:07:35 57.1 56.94 59.8 61 60.3 58.8 71.75 71.74 76.07 74.1 75.4 75.7
14/06/2024 07:07:36 56.83 57.08 59.8 61 60.3 58.8 71.67 71.94 76.07 74.1 75.4 75.7
14/06/2024 07:07:37 61.17 59.89 59.89 61 60.3 58.8 72.82 72.56 76.07 74.1 75.4 75.7
14/06/2024 07:07:38 56.74 59.71 59.89 61 60.3 58.8 74.73 74.05 76.07 74.1 75.4 75.7
14/06/2024 07:07:39 57.93 58.12 59.89 61 60.3 58.8 80.57 79.18 79.18 74.2 75.4 75.7
14/06/2024 07:07:40 57.68 57.98 59.89 61 60.3 58.8 77.56 79.18 79.18 74.2 75.4 75.7
14/06/2024 07:07:41 59.54 59.04 59.89 61 60.3 58.8 84.3 83.08 83.08 74.3 75.4 75.7
14/06/2024 07:07:42 59.51 59.43 59.89 61 60.3 58.8 80.67 82.97 83.08 74.4 75.5 75.7
14/06/2024 07:07:43 63.08 62.2 62.2 61 60.3 58.8 86.85 85.6 85.6 74.6 75.5 75.7
14/06/2024 07:07:44 66.63 65.81 65.81 61 60.3 58.8 88.47 87.99 87.99 74.9 75.6 75.7
14/06/2024 07:07:45 68.85 68.13 68.13 61.1 60.3 58.8 88.8 88.95 88.95 75.3 75.7 75.7
14/06/2024 07:07:46 69.57 69.1 69.1 61.2 60.3 58.8 90.2 89.84 89.84 75.7 75.8 75.7
14/06/2024 07:07:47 69.72 69.68 69.68 61.3 60.4 58.8 87.4 89.68 89.84 75.9 75.9 75.7
14/06/2024 07:07:48 63.25 69.5 69.68 61.3 60.4 58.9 82.5 88.38 89.84 75.9 75.9 75.7
14/06/2024 07:07:49 59.58 66.58 69.68 61.3 60.4 58.9 80.78 85.68 89.84 76 75.9 75.7
14/06/2024 07:07:50 57.66 63.58 69.68 61.3 60.4 58.9 75.12 83.29 89.84 76 75.9 75.7
14/06/2024 07:07:51 56.86 60.85 69.68 61.3 60.4 58.9 74.32 79.99 89.84 76 75.9 75.7
14/06/2024 07:07:52 57.13 58.8 69.68 61.3 60.4 58.9 74.64 77.36 89.84 76 75.9 75.7
14/06/2024 07:07:53 56.49 57.81 69.68 61.3 60.4 58.9 74.47 75.88 89.84 76 75.9 75.7
14/06/2024 07:07:54 56.41 57.12 69.68 61.3 60.4 58.9 74.63 75.21 89.84 76 75.9 75.7
14/06/2024 07:07:55 57.09 56.94 69.68 61.3 60.4 58.9 75.53 75.36 89.84 76 75.9 75.7
14/06/2024 07:07:56 55.59 56.95 69.68 61.3 60.4 58.9 74.15 75.49 89.84 76 75.9 75.7
14/06/2024 07:07:57 55.4 56.11 69.68 61.3 60.4 58.9 73.39 74.57 89.84 76 75.9 75.7
14/06/2024 07:07:58 54.5 55.64 69.68 61.3 60.4 58.9 72.61 73.64 89.84 76 75.9 75.7
14/06/2024 07:07:59 56.81 56.53 69.68 61.3 60.4 58.9 71.03 72.98 89.84 76 75.9 75.7
14/06/2024 07:08:00 54.65 56.27 69.68 61.2 60.4 58.9 72.74 72.56 89.84 76 75.9 75.7
14/06/2024 07:08:01 54.37 55.27 69.68 61.2 60.4 58.9 71.89 72.64 89.84 76 75.9 75.7
14/06/2024 07:08:02 54.74 54.94 69.68 61.2 60.4 58.9 72.81 72.77 89.84 76 75.9 75.7
14/06/2024 07:08:03 54.04 54.68 69.68 61.2 60.4 58.9 73.28 73.32 89.84 76 75.9 75.7
14/06/2024 07:08:04 54.77 54.71 69.68 61.2 60.4 58.9 73.13 73.29 89.84 76 75.9 75.7
14/06/2024 07:08:05 54.71 54.68 69.68 61.2 60.4 58.9 72.82 73.51 89.84 76 75.9 75.7
14/06/2024 07:08:06 54.89 54.85 69.68 61.2 60.3 58.9 72.46 72.82 89.84 76 75.9 75.7
14/06/2024 07:08:07 54.86 54.93 69.68 61.2 60.3 58.9 73.24 73.25 89.84 76 75.9 75.7
14/06/2024 07:08:08 54.46 54.93 69.68 61.2 60.3 58.9 73.22 73.29 89.84 76 75.9 75.7
14/06/2024 07:08:09 54.46 54.6 69.68 61.2 60.3 58.9 73.21 73.36 89.84 76 75.9 75.7
14/06/2024 07:08:10 54.78 54.74 69.68 61.2 60.3 58.9 72.25 73.27 89.84 76 75.9 75.7
14/06/2024 07:08:11 54.79 54.92 69.68 61.2 60.3 58.9 71.8 72.81 89.84 76 75.9 75.7
14/06/2024 07:08:12 54.94 54.94 69.68 61.2 60.3 58.9 73.47 73.17 89.84 76 75.9 75.7
14/06/2024 07:08:13 54.68 54.85 69.68 61.2 60.3 58.9 72.87 73.21 89.84 76 75.9 75.7
14/06/2024 07:08:14 54.78 54.89 69.68 61.1 60.3 58.9 72.64 72.98 89.84 76 75.9 75.7
14/06/2024 07:08:15 55.57 55.36 69.68 61.1 60.3 58.9 73.12 73.21 89.84 76 75.9 75.7
14/06/2024 07:08:16 54.7 55.22 69.68 61.1 60.3 58.9 72.01 73.04 89.68 76 75.9 75.7
14/06/2024 07:08:17 54.5 54.93 69.5 61.1 60.3 58.9 73.03 72.98 88.38 76 75.9 75.7
14/06/2024 07:08:18 55.13 55.05 66.58 61.1 60.3 58.9 74.28 73.97 85.68 76 75.9 75.7
14/06/2024 07:08:19 55.15 55.18 63.58 61.1 60.3 58.9 73.34 73.87 83.29 76 75.9 75.7
14/06/2024 07:08:20 54.76 55.05 60.85 61.1 60.3 58.9 72.25 73.5 79.99 76 75.9 75.7
14/06/2024 07:08:21 55.09 55.1 58.8 61.1 60.3 58.9 71.8 72.73 77.36 76 75.9 75.7
14/06/2024 07:08:22 54.65 55.06 57.81 61.1 60.3 58.9 72.1 72.42 75.88 76 75.9 75.7
14/06/2024 07:08:23 55.15 55.07 57.12 61.1 60.3 58.9 72.38 72.41 75.49 76 75.9 75.7
14/06/2024 07:08:24 55.33 55.27 56.95 61.1 60.3 58.9 72.15 72.49 75.49 76 75.9 75.7
14/06/2024 07:08:25 54.74 55.28 56.95 61.1 60.3 58.9 73.38 73.29 75.49 76 75.9 75.7
14/06/2024 07:08:26 54.82 54.97 56.53 61.1 60.3 58.9 71.32 73 74.57 76 75.9 75.7
14/06/2024 07:08:27 54.9 54.92 56.53 61.1 60.3 58.8 71.72 71.98 73.97 76 75.9 75.7
14/06/2024 07:08:28 55.16 55.17 56.53 61.1 60.3 58.8 70.36 71.96 73.97 76 75.9 75.7
14/06/2024 07:08:29 55.08 55.2 56.27 61.1 60.3 58.8 70.19 71.15 73.97 76 75.9 75.7
14/06/2024 07:08:30 55.74 55.52 55.52 61 60.3 58.8 69.52 70.38 73.97 76 75.9 75.7
14/06/2024 07:08:31 55.52 55.62 55.62 61 60.3 58.8 70.39 70.33 73.97 76 75.9 75.7
14/06/2024 07:08:32 55.55 55.76 55.76 61 60.3 58.8 70.43 70.74 73.97 76 75.9 75.7
14/06/2024 07:08:33 55.14 55.58 55.76 61 60.3 58.8 71.83 71.4 73.97 76 75.9 75.7
14/06/2024 07:08:34 56.32 56.04 56.04 61 60.3 58.8 74.34 73.77 73.97 76 75.9 75.7
14/06/2024 07:08:35 55.83 56 56.04 61 60.3 58.8 73.51 74.26 74.26 76 75.9 75.7
14/06/2024 07:08:36 55.95 56.05 56.05 61 60.3 58.8 71.04 73.43 74.26 76 75.9 75.7
14/06/2024 07:08:37 55.82 56.06 56.06 61 60.3 58.8 72.05 72.51 74.26 76 75.9 75.7
14/06/2024 07:08:38 55.4 55.83 56.06 61 60.3 58.8 70.51 71.93 74.26 76 75.9 75.7
14/06/2024 07:08:39 55.89 55.83 56.06 61 60.3 58.9 70.33 71.28 74.26 76 75.9 75.7
14/06/2024 07:08:40 55.63 55.92 56.06 61 60.3 58.9 70.41 70.73 74.26 76 75.9 75.7
14/06/2024 07:08:41 56.76 56.58 56.58 61 60.3 58.9 71.68 71.35 74.26 76 75.9 75.7
14/06/2024 07:08:42 55.82 56.64 56.64 61 60.3 58.9 70.82 71.5 74.26 76 75.9 75.7
14/06/2024 07:08:43 56.08 56.17 56.64 61 60.3 58.9 71.38 71.29 74.26 76 75.9 75.7
14/06/2024 07:08:44 55.59 56.15 56.64 61 60.3 58.9 71.64 71.61 74.26 76 75.9 75.7
14/06/2024 07:08:45 55.9 55.89 56.64 61 60.3 58.9 72.47 72.28 74.26 76 75.9 75.7
14/06/2024 07:08:46 55.63 55.91 56.64 61 60.3 58.9 70.95 72.26 74.26 76 75.9 75.7
14/06/2024 07:08:47 55.85 55.83 56.64 61 60.3 58.9 72.4 72.08 74.26 76 75.9 75.7
14/06/2024 07:08:48 56.16 56.12 56.64 61 60.3 58.9 73.08 72.9 74.26 76 75.9 75.7
14/06/2024 07:08:49 56.55 56.44 56.64 61 60.3 58.9 71.07 72.74 74.26 76 75.9 75.7
14/06/2024 07:08:50 55.88 56.42 56.64 61 60.3 58.9 71.82 72.07 74.26 76 75.9 75.7
14/06/2024 07:08:51 55.47 56.09 56.64 61 60.3 58.9 71.47 71.83 74.26 76 75.9 75.7
14/06/2024 07:08:52 54.96 55.7 56.64 60.9 60.3 58.9 70.78 71.85 74.26 76 75.9 75.7
14/06/2024 07:08:53 54.77 55.32 56.64 60.9 60.3 58.9 69.31 71.1 74.26 76 75.9 75.7
14/06/2024 07:08:54 54.9 55.13 56.64 60.9 60.3 58.9 70.08 70.21 74.26 76 75.9 75.7
14/06/2024 07:08:55 54.79 55.03 56.64 60.9 60.2 58.9 69.83 70.12 74.26 76 75.9 75.7
14/06/2024 07:08:56 54.93 54.99 56.64 60.9 60.2 58.9 69.9 70.13 74.26 75.9 75.9 75.7
14/06/2024 07:08:57 54.82 54.94 56.64 60.9 60.2 58.9 70.91 70.78 74.26 75.9 75.9 75.7
14/06/2024 07:08:58 54.83 55.03 56.64 60.9 60.2 58.9 70.96 70.95 74.26 75.9 75.9 75.7
14/06/2024 07:08:59 54.73 54.88 56.64 60.9 60.2 58.9 71 71.22 74.26 75.9 75.9 75.7
14/06/2024 07:09:00 54.61 54.84 56.64 60.9 60.2 58.9 70.81 71.14 74.26 75.9 75.9 75.7
14/06/2024 07:09:01 54.95 55 56.64 60.9 60.2 58.9 72.56 72.24 74.26 75.9 75.9 75.7
14/06/2024 07:09:02 54.57 54.85 56.64 60.9 60.2 58.9 71.54 71.99 74.26 75.9 75.9 75.7
14/06/2024 07:09:03 55.42 55.19 56.64 60.8 60.2 58.9 71.98 71.99 74.26 75.9 75.9 75.7
14/06/2024 07:09:04 55.44 55.4 56.64 60.8 60.2 58.9 71.98 72.28 74.26 75.9 75.9 75.7
14/06/2024 07:09:05 55.78 55.76 56.64 60.8 60.2 58.9 71.52 71.92 73.43 75.9 75.9 75.7
14/06/2024 07:09:06 57.12 56.77 56.77 60.8 60.2 58.9 72.35 72.22 72.9 75.9 75.9 75.7
14/06/2024 07:09:07 56.5 56.97 56.97 60.8 60.2 58.9 72.86 72.7 72.9 75.9 75.9 75.7
14/06/2024 07:09:08 55.98 56.57 56.97 60.8 60.2 58.9 71.51 72.75 72.9 75.9 75.9 75.7
14/06/2024 07:09:09 55.22 56.14 56.97 60.8 60.2 58.9 70.36 71.78 72.9 75.9 75.9 75.7
14/06/2024 07:09:10 55.12 55.6 56.97 60.8 60.2 58.9 70.15 70.93 72.9 75.9 75.9 75.7
14/06/2024 07:09:11 54.72 55.36 56.97 60.8 60.2 58.9 69.5 70.53 72.9 75.9 75.8 75.7
14/06/2024 07:09:12 54.53 55.11 56.97 60.8 60.2 58.9 70.57 70.51 72.9 75.9 75.8 75.7
14/06/2024 07:09:13 54.91 54.99 56.97 60.8 60.2 58.9 70.62 70.88 72.9 75.9 75.8 75.7
14/06/2024 07:09:14 55.3 55.16 56.97 60.8 60.2 58.9 70.3 70.64 72.9 75.9 75.8 75.7
14/06/2024 07:09:15 55.22 55.25 56.97 60.8 60.2 58.9 71.83 71.47 72.9 75.9 75.7 75.7
14/06/2024 07:09:16 55.01 55.28 56.97 60.8 60.2 58.9 71.14 71.51 72.9 75.9 75.6 75.7
14/06/2024 07:09:17 55.65 55.54 56.97 60.8 60.1 58.9 73.59 73.24 73.24 75.9 75.5 75.7
14/06/2024 07:09:18 55.97 55.92 56.97 60.7 60.1 58.9 72.37 73.2 73.24 75.9 75.4 75.7
14/06/2024 07:09:19 56.06 56.05 56.97 60.7 60.1 58.9 73.27 73.26 73.26 75.9 75.3 75.7
14/06/2024 07:09:20 56.23 56.17 56.97 60.7 60.1 58.9 72.33 73.14 73.26 75.9 75.3 75.7
14/06/2024 07:09:21 57.54 57.19 57.19 60.7 60.1 58.9 73.74 73.48 73.48 75.9 75.3 75.7
14/06/2024 07:09:22 55.62 57.16 57.19 60.7 60.1 58.9 71.58 73.63 73.63 75.9 75.3 75.7
14/06/2024 07:09:23 55.52 56.24 57.19 60.7 60.1 58.9 70.29 72.25 73.63 75.9 75.3 75.7
14/06/2024 07:09:24 55.04 55.75 57.19 60.7 60.1 58.9 70.57 71.2 73.63 75.8 75.3 75.7
14/06/2024 07:09:25 55.29 55.39 57.19 60.7 60.1 58.9 71 71.1 73.63 75.8 75.2 75.7
14/06/2024 07:09:26 55.58 55.55 57.19 60.7 60 58.9 72.07 71.8 73.63 75.8 75.2 75.7
14/06/2024 07:09:27 55.4 55.58 57.19 60.7 60 58.9 71.31 71.69 73.63 75.8 75.2 75.7
14/06/2024 07:09:28 55.64 55.69 57.19 60.6 60 58.9 71.86 71.93 73.63 75.8 75.2 75.7
14/06/2024 07:09:29 55.72 55.71 57.19 60.6 60 58.9 71.2 71.74 73.63 75.8 75.2 75.7
14/06/2024 07:09:30 56.14 56.02 57.19 60.6 60 58.9 71.94 71.84 73.63 75.8 75.2 75.7
14/06/2024 07:09:31 56.08 56.11 57.19 60.6 60 58.9 72.11 72.19 73.63 75.8 75.2 75.7
14/06/2024 07:09:32 55.25 56.06 57.19 60.6 60 58.9 71.28 72 73.63 75.8 75.2 75.7
14/06/2024 07:09:33 54.88 55.52 57.19 60.6 60 58.9 69.89 71.46 73.63 75.8 75.2 75.7
14/06/2024 07:09:34 54.6 55.15 57.19 60.6 60 58.9 71.18 71.07 73.63 75.8 75.2 75.7
14/06/2024 07:09:35 54.79 54.89 57.19 60.6 60 58.9 70.29 71.02 73.63 75.8 75.2 75.7
14/06/2024 07:09:36 55.02 55.03 57.19 60.6 60 58.9 70.42 70.88 73.63 75.8 75.2 75.7
14/06/2024 07:09:37 54.86 55.13 57.19 60.6 60 58.9 70.5 70.55 73.63 75.8 75.2 75.7
14/06/2024 07:09:38 54.95 54.97 57.19 60.6 60 58.9 70.03 70.53 73.63 75.8 75.2 75.7
14/06/2024 07:09:39 55.61 55.37 57.19 60.6 60 58.9 70.54 70.6 73.63 75.8 75.2 75.7
14/06/2024 07:09:40 54.66 55.36 57.19 60.6 60 58.9 69.64 70.62 73.63 75.8 75.2 75.7
14/06/2024 07:09:41 54.8 55.1 57.19 60.6 60 58.9 69.95 70.22 73.63 75.8 75.2 75.7
14/06/2024 07:09:42 55.62 55.46 57.19 60.6 60 58.9 72.03 71.71 73.63 75.8 75.2 75.7
14/06/2024 07:09:43 55.32 55.49 57.19 60.5 60 58.8 70.66 71.82 73.63 75.8 75.2 75.7
14/06/2024 07:09:44 55.67 55.7 57.19 60.5 60 58.8 71.1 71.19 73.63 75.8 75.2 75.7
14/06/2024 07:09:45 55.16 55.58 57.19 60.5 60 58.8 70.76 71.5 73.63 75.8 75.2 75.7
14/06/2024 07:09:46 56.08 55.86 57.19 60.5 60 58.8 70.2 71.05 73.63 75.8 75.2 75.7
14/06/2024 07:09:47 56.83 56.64 57.19 60.5 60 58.8 71.14 71.11 73.63 75.8 75.2 75.7
14/06/2024 07:09:48 57 57.02 57.19 60.5 60 58.8 71.34 71.59 73.63 75.8 75.2 75.7
14/06/2024 07:09:49 56.23 56.8 57.19 60.5 60 58.8 70.78 71.13 73.63 75.8 75.2 75.7
14/06/2024 07:09:50 55.83 56.4 57.19 60.5 60 58.8 69.74 70.98 73.63 75.8 75.2 75.7
14/06/2024 07:09:51 55.85 56.15 57.16 60.5 60 58.8 69.33 70.38 73.63 75.7 75.2 75.7
14/06/2024 07:09:52 54.94 55.94 57.02 60.5 60 58.8 69.45 69.81 72.25 75.7 75.2 75.7
14/06/2024 07:09:53 55.38 55.58 57.02 60.5 60 58.8 69.27 69.63 72.19 75.7 75.2 75.7
14/06/2024 07:09:54 55.43 55.76 57.02 60.5 60 58.8 69.73 69.76 72.19 75.7 75.2 75.7
14/06/2024 07:09:55 54.83 55.32 57.02 60.5 60 58.8 69.57 69.88 72.19 75.7 75.2 75.7
14/06/2024 07:09:56 54.63 55.03 57.02 60.5 60 58.8 69.22 69.64 72.19 75.7 75.2 75.7
14/06/2024 07:09:57 61.62 60.91 60.91 60.5 60 58.8 70.58 70.36 72.19 75.7 75.2 75.7
14/06/2024 07:09:58 54.59 59.58 60.91 60.5 60 58.8 69.58 70.32 72.19 75.7 75.2 75.7
14/06/2024 07:09:59 54.57 57.17 60.91 60.4 60 58.8 70.53 70.51 72.19 75.7 75.2 75.7
14/06/2024 07:10:00 54.11 55.7 60.91 60.4 60 58.8 71.49 71.22 72.19 75.7 75.2 75.7
14/06/2024 07:10:01 56.75 56.33 60.91 60.4 60 58.8 72.83 72.3 72.3 75.7 75.2 75.7
14/06/2024 07:10:02 55.93 56.33 60.91 60.4 60 58.8 72.5 72.76 72.76 75.7 75.2 75.7
14/06/2024 07:10:03 55.06 55.96 60.91 60.4 59.9 58.8 70.72 72.48 72.76 75.7 75.2 75.7
14/06/2024 07:10:04 55.07 55.41 60.91 60.4 59.9 58.8 69.66 71.16 72.76 75.7 75.1 75.7
14/06/2024 07:10:05 54.67 55.17 60.91 60.4 59.9 58.8 70.5 70.62 72.76 75.7 75.1 75.7
14/06/2024 07:10:06 54.95 55.04 60.91 60.4 59.9 58.8 70.35 70.63 72.76 75.7 75.1 75.7
14/06/2024 07:10:07 54.86 55.08 60.91 60.4 59.9 58.8 70.34 70.67 72.76 75.6 75.1 75.7
14/06/2024 07:10:08 54.86 55.09 60.91 60.4 59.9 58.8 70.11 70.57 72.76 75.6 75.1 75.7
14/06/2024 07:10:09 54.78 54.91 60.91 60.4 59.9 58.8 70 70.39 72.76 75.6 75.1 75.7
14/06/2024 07:10:10 56.61 56.24 60.91 60.4 59.9 58.8 70.87 70.64 72.76 75.6 75.1 75.7
14/06/2024 07:10:11 57.86 57.29 60.91 60.4 59.9 58.8 73.4 72.56 72.76 75.6 75.1 75.7
14/06/2024 07:10:12 57.14 57.48 60.91 60.4 59.9 58.8 72.91 72.94 72.94 75.6 75.1 75.7
14/06/2024 07:10:13 56.66 57.16 60.91 60.4 59.9 58.8 73.77 73.54 73.54 75.6 75.1 75.7
14/06/2024 07:10:14 56.17 56.83 60.91 60.3 59.9 58.8 72.96 73.52 73.54 75.6 75.1 75.7
14/06/2024 07:10:15 57.29 57.06 60.91 60.3 59.9 58.8 74.05 73.9 73.9 75.6 75.1 75.7
14/06/2024 07:10:16 56.49 57.16 60.91 60.3 59.9 58.8 74.3 74.48 74.48 75.6 75.1 75.7
14/06/2024 07:10:17 55.88 56.66 60.91 60.3 59.9 58.8 72.77 74.11 74.48 75.6 75.1 75.7
14/06/2024 07:10:18 56.87 56.64 60.91 60.3 59.9 58.8 72.6 73.31 74.48 75.6 75.1 75.7
14/06/2024 07:10:19 57.51 57.29 60.91 60.3 59.9 58.8 73.58 73.63 74.48 75.6 75.1 75.7
14/06/2024 07:10:20 56.68 57.09 60.91 60.3 59.9 58.8 73.15 73.56 74.48 75.6 75.1 75.7
14/06/2024 07:10:21 55.88 56.83 60.91 60.3 59.9 58.8 72 73.39 74.48 75.6 75.1 75.7
14/06/2024 07:10:22 55.75 56.35 60.91 60.3 59.9 58.8 71.94 72.68 74.48 75.6 75.1 75.7
14/06/2024 07:10:23 55.05 55.91 60.91 60.3 59.9 58.8 71.69 72.08 74.48 75.5 75.1 75.7
14/06/2024 07:10:24 54.86 55.41 60.91 60.2 59.9 58.8 71.5 72 74.48 75.5 75.1 75.7
14/06/2024 07:10:25 55.03 55.15 60.91 60.2 59.9 58.8 72.03 72.24 74.48 75.4 75.1 75.7
14/06/2024 07:10:26 55.33 55.31 60.91 60.2 59.9 58.8 71.03 71.92 74.48 75.3 75.1 75.7
14/06/2024 07:10:27 55.02 55.32 59.58 60.2 59.9 58.8 70.45 71.35 74.48 75.2 75.1 75.7
14/06/2024 07:10:28 54.56 55.03 57.48 60.2 59.9 58.8 72.32 72.09 74.48 75.2 75.1 75.7
14/06/2024 07:10:29 54.69 54.79 57.48 60.2 59.9 58.8 70.48 71.79 74.48 75.1 75.1 75.7
14/06/2024 07:10:30 54.77 54.83 57.48 60.2 59.9 58.8 72.39 72.09 74.48 75.1 75.1 75.7
14/06/2024 07:10:31 55.31 55.17 57.48 60.2 59.9 58.8 72.01 72.46 74.48 75.1 75.1 75.7
14/06/2024 07:10:32 55.89 55.73 57.48 60.2 59.9 58.8 72.49 72.61 74.48 75.1 75.1 75.7
14/06/2024 07:10:33 55.66 55.72 57.48 60.2 59.9 58.8 71.27 72.16 74.48 75.1 75.1 75.7
14/06/2024 07:10:34 57.36 56.82 57.48 60.2 59.9 58.8 73.03 72.81 74.48 75.1 75.1 75.7
14/06/2024 07:10:35 56.36 56.89 57.48 60.2 59.9 58.8 73.92 73.77 74.48 75.1 75.1 75.7
14/06/2024 07:10:36 55.86 56.54 57.48 60.2 59.9 58.8 75.05 74.81 74.81 75.1 75.1 75.7
14/06/2024 07:10:37 54.97 56.1 57.48 60.1 59.9 58.8 72.52 74.43 74.81 75.1 75.1 75.7
14/06/2024 07:10:38 54.8 55.4 57.48 60.1 59.9 58.8 71.11 73.22 74.81 75.1 75.1 75.7
14/06/2024 07:10:39 54.5 55.1 57.48 60.1 59.9 58.8 72.08 72.22 74.81 75.1 75.1 75.7
14/06/2024 07:10:40 55.25 55.09 57.48 60.1 59.8 58.8 72.38 72.42 74.81 75.1 75.1 75.7
14/06/2024 07:10:41 55.8 55.56 57.48 60.1 59.8 58.8 71.97 72.37 74.81 75.1 75.1 75.7
14/06/2024 07:10:42 55.82 55.8 57.29 60.1 59.8 58.8 72.11 72.24 74.81 75.1 75.1 75.7
14/06/2024 07:10:43 55.47 55.72 57.29 60.1 59.8 58.8 71.49 72.24 74.81 75.1 75.1 75.7
14/06/2024 07:10:44 55.78 55.73 57.29 60.1 59.8 58.8 71.99 72 74.81 75.1 75.1 75.7
14/06/2024 07:10:45 56.33 56.2 57.29 60.1 59.8 58.8 73.28 72.89 74.81 75.1 75.1 75.7
14/06/2024 07:10:46 57.71 57.22 57.29 60.1 59.8 58.8 74.15 73.8 74.81 75.1 75.1 75.7
14/06/2024 07:10:47 58.01 57.76 57.76 60.1 59.8 58.8 74.93 74.79 74.81 75.1 75.1 75.7
14/06/2024 07:10:48 57.83 58.16 58.16 60.1 59.8 58.8 75.72 75.97 75.97 75.1 75.1 75.7
14/06/2024 07:10:49 55.96 57.62 58.16 60.1 59.8 58.8 72.84 75.19 75.97 75.1 75.1 75.7
14/06/2024 07:10:50 56.28 56.73 58.16 60.1 59.8 58.8 73.43 74.04 75.97 75.1 75.1 75.7
14/06/2024 07:10:51 55.97 56.45 58.16 60.1 59.8 58.8 74.29 74.17 75.97 75.1 75.1 75.7
14/06/2024 07:10:52 55.47 56.2 58.16 60 59.8 58.8 73.6 74.52 75.97 75.1 75.1 75.7
14/06/2024 07:10:53 54.34 55.72 58.16 60 59.8 58.8 70.63 73.59 75.97 75.1 75.1 75.7
14/06/2024 07:10:54 54.7 54.97 58.16 60 59.8 58.8 71.12 72.04 75.97 75.1 75.1 75.7
14/06/2024 07:10:55 54.58 54.9 58.16 60 59.8 58.8 71.12 71.77 75.97 75.1 75.1 75.7
14/06/2024 07:10:56 54.77 54.83 58.16 60 59.8 58.8 69.95 71.18 75.97 75.1 75.1 75.7
14/06/2024 07:10:57 61.98 61.32 61.32 60 59.8 58.8 69.92 70.62 75.97 75.1 75.1 75.7
14/06/2024 07:10:58 55.01 59.39 61.32 60 59.8 58.8 69.39 70.08 75.97 75.1 75.1 75.7
14/06/2024 07:10:59 54.86 57.2 61.32 60 59.8 58.8 70.71 70.38 75.97 75.1 75.1 75.7
14/06/2024 07:11:00 55.32 55.91 61.32 60 59.8 58.8 72.79 72.26 75.97 75.1 75.1 75.7
14/06/2024 07:11:01 55.02 55.53 61.32 60 59.8 58.8 70.1 72.11 75.97 75.1 75.1 75.7
14/06/2024 07:11:02 54.87 55.19 61.32 60 59.8 58.8 70.54 71.02 75.97 75.1 75.1 75.7
14/06/2024 07:11:03 55.19 55.15 61.32 60 59.8 58.8 70.82 70.88 75.97 75.1 75.1 75.7
14/06/2024 07:11:04 56.24 55.87 61.32 60 59.8 58.8 71.54 71.33 75.97 75.1 75.1 75.7
14/06/2024 07:11:05 56.98 56.62 61.32 60 59.8 58.8 71.49 71.8 75.97 75.1 75.1 75.7
14/06/2024 07:11:06 56.77 56.73 61.32 60 59.8 58.8 70.59 71.24 75.97 75.1 75.1 75.7
14/06/2024 07:11:07 55.98 56.76 61.32 60 59.8 58.8 72.05 71.72 75.97 75.1 75.1 75.7
14/06/2024 07:11:08 55.78 56.26 61.32 60 59.8 58.8 74.42 73.83 75.97 75.1 75.1 75.7
14/06/2024 07:11:09 55.75 56.05 61.32 60 59.8 58.8 72.2 73.58 75.97 75.1 75.1 75.7
14/06/2024 07:11:10 56.38 56.25 61.32 60 59.8 58.8 74.36 73.95 75.97 75.1 75.1 75.7
14/06/2024 07:11:11 55.42 56.23 61.32 60 59.8 58.8 73.08 74.03 75.97 75.1 75.1 75.7
14/06/2024 07:11:12 54.95 55.71 61.32 60 59.8 58.8 72.82 73.29 75.97 75.1 75.1 75.7
14/06/2024 07:11:13 54.61 55.25 61.32 60 59.8 58.8 72.06 73.06 75.97 75.1 75.1 75.7
14/06/2024 07:11:14 54.68 54.92 61.32 60 59.8 58.8 71.65 72.39 75.97 75.1 75.1 75.7
14/06/2024 07:11:15 54.44 54.84 61.32 59.9 59.8 58.8 69.73 71.88 75.97 75.1 75.1 75.7
14/06/2024 07:11:16 54.91 54.92 61.32 59.9 59.8 58.8 71.12 71.2 75.97 75.1 75.1 75.7
14/06/2024 07:11:17 54.87 54.94 61.32 59.9 59.8 58.8 71.4 71.44 75.97 75.1 75.1 75.7
14/06/2024 07:11:18 54.98 55.14 61.32 59.8 59.7 58.8 72.13 72.02 75.19 75 75.1 75.7
14/06/2024 07:11:19 55.35 55.22 61.32 59.7 59.7 58.8 72.2 72.21 74.52 75 75.1 75.7
14/06/2024 07:11:20 55.12 55.29 61.32 59.6 59.7 58.8 70.59 72.16 74.52 75 75 75.7
14/06/2024 07:11:21 55.25 55.28 61.32 59.5 59.7 58.8 71.64 71.61 74.52 75 75 75.7
14/06/2024 07:11:22 54.42 55.23 61.32 59.3 59.7 58.8 72.01 72.1 74.03 75 75 75.7
14/06/2024 07:11:23 54.47 54.77 61.32 59 59.7 58.8 71.73 72.12 74.03 75 75 75.7
14/06/2024 07:11:24 54.14 54.7 61.32 57.9 59.7 58.8 71.59 71.82 74.03 74.9 75 75.7
14/06/2024 07:11:25 54.62 54.54 61.32 57.2 59.7 58.8 72.77 72.64 74.03 74.9 75 75.7
14/06/2024 07:11:26 54.46 54.71 61.32 57 59.7 58.8 71.47 72.59 74.03 74.9 75 75.7
14/06/2024 07:11:27 54.01 54.5 59.39 57 59.7 58.8 72.28 72.32 74.03 74.9 75 75.7
14/06/2024 07:11:28 54.18 54.29 57.2 57 59.7 58.8 72.6 73.16 74.03 74.9 75 75.7
14/06/2024 07:11:29 54.14 54.33 56.76 57 59.7 58.8 72.06 72.78 74.03 74.9 75 75.7
14/06/2024 07:11:30 54.14 54.28 56.76 56.9 59.7 58.8 71.28 71.99 74.03 74.9 75 75.7
14/06/2024 07:11:31 54.55 54.49 56.76 56.9 59.7 58.8 71.47 71.67 74.03 74.8 75 75.7
14/06/2024 07:11:32 54.03 54.46 56.76 56.9 59.7 58.8 72.32 72.72 74.03 74.8 75 75.7
14/06/2024 07:11:33 54.65 54.57 56.76 56.9 59.7 58.8 72.23 72.14 74.03 74.8 75 75.7
14/06/2024 07:11:34 54.83 54.73 56.76 56.9 59.7 58.8 73.09 72.83 74.03 74.8 75 75.7
14/06/2024 07:11:35 55.02 54.95 56.76 56.9 59.7 58.8 72.71 73.2 74.03 74.8 75 75.7
14/06/2024 07:11:36 54.86 55.02 56.76 56.9 59.7 58.8 72.89 73.28 74.03 74.8 75 75.7
14/06/2024 07:11:37 54.83 54.93 56.26 56.9 59.7 58.8 72.91 73.22 74.03 74.8 75 75.7
14/06/2024 07:11:38 54.38 54.88 56.25 56.9 59.7 58.8 71.93 72.86 74.03 74.8 75 75.7
14/06/2024 07:11:39 55 54.88 56.25 56.9 59.7 58.8 72.11 72.38 74.03 74.8 75 75.7
14/06/2024 07:11:40 54.56 54.96 56.23 56.9 59.7 58.8 72.74 72.79 74.03 74.8 75 75.7
14/06/2024 07:11:41 55.04 54.92 55.71 56.9 59.7 58.8 72.03 72.73 73.29 74.8 75 75.7
14/06/2024 07:11:42 54.42 54.88 55.29 56.9 59.7 58.8 72.75 72.79 73.28 74.8 75 75.7
14/06/2024 07:11:43 54.55 54.68 55.29 56.9 59.7 58.8 72.97 73.05 73.28 74.8 75 75.7
14/06/2024 07:11:44 54.56 54.63 55.29 56.9 59.7 58.8 73.22 73.28 73.28 74.8 75 75.7
14/06/2024 07:11:45 54.9 54.9 55.29 56.9 59.7 58.8 72.56 73.22 73.28 74.8 75 75.7
14/06/2024 07:11:46 54.92 55.04 55.29 56.9 59.7 58.8 73.5 73.36 73.36 74.8 75 75.7
14/06/2024 07:11:47 54.89 54.98 55.29 56.9 59.7 58.8 73.36 73.51 73.51 74.8 75 75.7
14/06/2024 07:11:48 55.19 55.18 55.29 56.9 59.7 58.8 75.14 74.67 74.67 74.8 75 75.6
14/06/2024 07:11:49 54.9 55.18 55.29 56.9 59.7 58.8 74.66 74.88 74.88 74.9 75 75.6
14/06/2024 07:11:50 55.87 55.62 55.62 56.9 59.7 58.8 77.8 77.04 77.04 74.9 75 75.6
14/06/2024 07:11:51 56.16 55.99 55.99 56.9 59.7 58.8 77.45 77.4 77.4 74.9 75 75.6
14/06/2024 07:11:52 56.43 56.31 56.31 56.9 59.7 58.8 77.61 77.56 77.56 74.9 75 75.6
14/06/2024 07:11:53 56.79 56.61 56.61 56.9 59.6 58.8 78.18 78 78 74.9 75 75.7
14/06/2024 07:11:54 56.13 56.67 56.67 56.9 59.6 58.8 77.73 78.01 78.01 75 75 75.7
14/06/2024 07:11:55 56.38 56.45 56.67 56.9 59.6 58.8 76.82 77.84 78.01 75 75 75.7
14/06/2024 07:11:56 56.39 56.53 56.67 56.9 59.6 58.8 78.82 78.33 78.33 75 75.1 75.7
14/06/2024 07:11:57 56.27 56.42 56.67 56.9 59.6 58.8 77.2 78.18 78.33 75 75.1 75.7
14/06/2024 07:11:58 56.54 56.49 56.67 56.9 59.6 58.8 77.69 77.79 78.33 75 75.1 75.7
14/06/2024 07:11:59 56.53 56.62 56.67 56.9 59.6 58.8 78 78.02 78.33 75.1 75.1 75.7
14/06/2024 07:12:00 56.42 56.53 56.67 56.9 59.6 58.8 79.11 78.74 78.74 75.1 75.1 75.7
14/06/2024 07:12:01 56.83 56.8 56.8 56.9 59.6 58.8 77.73 78.65 78.74 75.1 75.1 75.7
14/06/2024 07:12:02 56.49 56.82 56.82 56.9 59.6 58.8 77.82 78.15 78.74 75.1 75.1 75.7
14/06/2024 07:12:03 56.77 56.75 56.82 56.9 59.6 58.8 77.43 78.06 78.74 75.1 75.1 75.7
14/06/2024 07:12:04 56.7 56.77 56.82 56.9 59.6 58.8 78.57 78.34 78.74 75.1 75.1 75.7
14/06/2024 07:12:05 56.27 56.79 56.82 56.9 59.6 58.8 76.76 78.28 78.74 75.2 75.1 75.7
14/06/2024 07:12:06 56.88 56.76 56.82 56.9 59.6 58.8 78.9 78.52 78.74 75.2 75.1 75.7
14/06/2024 07:12:07 56.75 56.81 56.82 57 59.6 58.8 78.64 78.74 78.74 75.2 75.1 75.7
14/06/2024 07:12:08 57.17 57.09 57.09 57 59.6 58.8 77.17 78.63 78.74 75.2 75.1 75.7
14/06/2024 07:12:09 57.35 57.28 57.28 57 59.6 58.8 79.14 78.74 78.74 75.3 75.1 75.7
14/06/2024 07:12:10 56.82 57.22 57.28 57 59.6 58.8 79.04 79 79 75.3 75.2 75.7
14/06/2024 07:12:11 56.33 56.93 57.28 57 59.6 58.8 76.63 78.97 79 75.3 75.2 75.7
14/06/2024 07:12:12 56.42 56.55 57.28 57 59.6 58.8 76.87 77.55 79 75.3 75.2 75.7
14/06/2024 07:12:13 56.59 56.64 57.28 57 59.6 58.8 78.59 78.14 79 75.3 75.2 75.7
14/06/2024 07:12:14 56.55 56.66 57.28 57 59.6 58.8 77.36 78.19 79 75.3 75.2 75.6
14/06/2024 07:12:15 57.57 57.34 57.34 57 59.6 58.8 77.31 77.64 79 75.4 75.2 75.6
14/06/2024 07:12:16 57.81 57.68 57.68 57 59.6 58.8 78.37 78.39 79 75.4 75.2 75.6
14/06/2024 07:12:17 58.76 58.52 58.52 57 59.6 58.8 78.29 78.29 79 75.4 75.2 75.6
14/06/2024 07:12:18 59.7 59.38 59.38 57 59.6 58.8 77.8 78.46 79 75.4 75.2 75.6
14/06/2024 07:12:19 61 60.49 60.49 57 59.6 58.8 78.06 78.21 79 75.4 75.2 75.6
14/06/2024 07:12:20 62.27 61.83 61.83 57.1 59.6 58.8 80.28 79.76 79.76 75.5 75.2 75.6
14/06/2024 07:12:21 59.68 61.82 61.83 57.1 59.6 58.8 78.93 79.75 79.76 75.5 75.2 75.6
14/06/2024 07:12:22 58.18 60.54 61.83 57.1 59.6 58.8 76.1 79.21 79.76 75.5 75.2 75.6
14/06/2024 07:12:23 59.3 59.66 61.83 57.1 59.6 58.8 78.56 78.74 79.76 75.5 75.2 75.6
14/06/2024 07:12:24 57.76 59.2 61.83 57.1 59.6 58.8 74.62 78.22 79.76 75.5 75.2 75.6
14/06/2024 07:12:25 58.56 58.55 61.83 57.1 59.6 58.8 78 77.78 79.76 75.6 75.2 75.6
14/06/2024 07:12:26 58.81 58.75 61.83 57.1 59.6 58.8 75.51 77.32 79.76 75.6 75.2 75.6
14/06/2024 07:12:27 58.51 58.72 61.83 57.1 59.6 58.8 74.71 76.24 79.76 75.6 75.2 75.6
14/06/2024 07:12:28 58.04 58.65 61.83 57.1 59.6 58.8 75.68 75.78 79.76 75.6 75.2 75.6
14/06/2024 07:12:29 58.14 58.42 61.83 57.1 59.6 58.8 77.24 76.69 79.76 75.6 75.2 75.6
14/06/2024 07:12:30 58.04 58.29 61.83 57.1 59.6 58.8 76.45 76.83 79.76 75.6 75.2 75.6
14/06/2024 07:12:31 56.72 58.01 61.83 57.1 59.6 58.8 74.63 76.47 79.76 75.6 75.2 75.6
14/06/2024 07:12:32 55.93 57.21 61.83 57.1 59.6 58.8 73.55 75.39 79.76 75.6 75.2 75.6
14/06/2024 07:12:33 56.1 56.46 61.83 57.1 59.6 58.8 74.42 74.57 79.76 75.6 75.2 75.6
14/06/2024 07:12:34 56.18 56.33 61.83 57.1 59.6 58.8 74.67 74.84 79.76 75.6 75.3 75.6
14/06/2024 07:12:35 56.34 56.44 61.83 57.1 59.6 58.8 74.34 74.68 79.76 75.6 75.3 75.6
14/06/2024 07:12:36 56.3 56.46 61.83 57.1 59.6 58.8 74.74 74.87 79.76 75.6 75.3 75.6
14/06/2024 07:12:37 56.09 56.36 61.83 57.1 59.6 58.8 74.44 75.01 79.76 75.6 75.3 75.6
14/06/2024 07:12:38 55.65 56.21 61.83 57.1 59.6 58.8 72.75 74.42 79.76 75.6 75.3 75.6
14/06/2024 07:12:39 55.08 55.82 61.83 57.1 59.6 58.8 72.23 73.32 79.76 75.6 75.3 75.6
14/06/2024 07:12:40 55.37 55.43 61.83 57.1 59.6 58.8 72.16 72.73 79.76 75.6 75.2 75.6
14/06/2024 07:12:41 55.53 55.73 61.83 57.1 59.6 58.8 72.46 73.1 79.76 75.5 75.2 75.6
14/06/2024 07:12:42 55.17 55.44 61.83 57 59.6 58.8 71.55 72.24 79.76 75.4 75.2 75.6
14/06/2024 07:12:43 55.69 55.6 61.83 57 59.6 58.8 73.45 73.09 79.76 75.2 75.2 75.6
14/06/2024 07:12:44 58.02 57.3 61.83 56.9 59.6 58.8 76.34 75.42 79.76 74.9 75.3 75.6
14/06/2024 07:12:45 56.89 57.35 61.83 56.7 59.6 58.8 76.51 76.08 79.76 74.6 75.3 75.6
14/06/2024 07:12:46 55.98 56.93 61.83 56.4 59.6 58.8 75 76.25 79.76 74 75.3 75.6
14/06/2024 07:12:47 55.33 56.26 61.83 56.1 59.6 58.8 72.92 75.24 79.76 73.7 75.3 75.6
14/06/2024 07:12:48 55.21 55.77 61.83 56 59.6 58.8 73.28 74.24 79.76 73.6 75.3 75.6
14/06/2024 07:12:49 55.15 55.38 61.83 56 59.6 58.8 74.87 74.66 79.76 73.6 75.3 75.6
14/06/2024 07:12:50 55.23 55.38 61.82 56 59.6 58.8 74.96 74.9 79.75 73.6 75.3 75.6
14/06/2024 07:12:51 55.13 55.3 60.54 56 59.6 58.8 73.74 74.78 79.21 73.6 75.3 75.6
14/06/2024 07:12:52 54.74 55.23 59.66 56 59.6 58.8 74.1 74.47 78.74 73.6 75.3 75.6
14/06/2024 07:12:53 54.68 54.93 59.2 55.9 59.6 58.8 73.82 74.15 78.22 73.6 75.3 75.6
14/06/2024 07:12:54 54.5 54.94 58.75 55.9 59.5 58.8 73.36 74.21 77.78 73.6 75.3 75.6
14/06/2024 07:12:55 54.85 54.87 58.75 55.9 59.5 58.8 72.42 73.66 77.32 73.6 75.3 75.6
14/06/2024 07:12:56 55.12 55.08 58.72 55.9 59.5 58.8 72.56 72.97 76.83 73.6 75.3 75.6
14/06/2024 07:12:57 55.68 55.45 58.65 55.9 59.5 58.8 73.38 73.2 76.83 73.6 75.3 75.6
14/06/2024 07:12:58 54.95 55.47 58.42 55.9 59.5 58.8 71.81 73.19 76.83 73.6 75.3 75.6
14/06/2024 07:12:59 55.26 55.36 58.29 55.9 59.5 58.8 72.64 72.87 76.83 73.6 75.3 75.6
14/06/2024 07:13:00 55.7 55.56 58.01 55.9 59.5 58.8 73.56 73.26 76.47 73.6 75.3 75.6
14/06/2024 07:13:01 55.6 55.75 57.35 55.9 59.5 58.8 72.67 73.25 76.25 73.6 75.2 75.6
14/06/2024 07:13:02 55.27 55.59 57.35 55.9 59.5 58.8 72.95 73.12 76.25 73.6 75.2 75.6
14/06/2024 07:13:03 55.32 55.54 57.35 55.9 59.5 58.8 74.97 74.31 76.25 73.6 75.2 75.6
14/06/2024 07:13:04 55.24 55.35 57.35 55.9 59.5 58.8 74.03 74.4 76.25 73.6 75.2 75.6
14/06/2024 07:13:05 55.62 55.56 57.35 55.9 59.5 58.8 75.63 75.29 76.25 73.6 75.2 75.6
14/06/2024 07:13:06 55.61 55.72 57.35 55.9 59.5 58.8 76.34 76.14 76.25 73.6 75.2 75.6
14/06/2024 07:13:07 55.42 55.64 57.35 55.9 59.5 58.8 77.21 77.09 77.09 73.6 75.3 75.6
14/06/2024 07:13:08 55.89 55.83 57.35 56 59.5 58.8 75.68 76.86 77.09 73.6 75.3 75.6
14/06/2024 07:13:09 56.84 56.63 57.35 56 59.5 58.8 75.35 76.23 77.09 73.6 75.3 75.6
14/06/2024 07:13:10 55.2 56.36 57.35 56 59.5 58.8 74.91 75.65 77.09 73.6 75.2 75.6
14/06/2024 07:13:11 54.71 55.58 57.35 56 59.5 58.8 72.66 75.17 77.09 73.6 75.2 75.6
14/06/2024 07:13:12 54.89 55.2 57.35 56 59.5 58.8 71.15 73.74 77.09 73.6 75.2 75.6
14/06/2024 07:13:13 56.42 56.18 57.35 56 59.5 58.8 71.48 72.36 77.09 73.6 75.2 75.6
14/06/2024 07:13:14 55.68 56.08 57.35 56 59.5 58.8 71.65 72.26 77.09 73.6 75.2 75.5
14/06/2024 07:13:15 55.19 55.66 56.93 56 59.5 58.8 71.72 71.79 77.09 73.6 75.2 75.5
14/06/2024 07:13:16 55.23 55.42 56.63 56 59.5 58.8 72.62 72.44 77.09 73.6 75.2 75.5
14/06/2024 07:13:17 54.4 55.32 56.63 56 59.5 58.8 71.45 72.36 77.09 73.6 75.2 75.5
14/06/2024 07:13:18 54.31 54.76 56.63 56 59.5 58.8 70.71 71.79 77.09 73.6 75.2 75.5
14/06/2024 07:13:19 54.83 54.81 56.63 56 59.5 58.8 71.12 71.52 77.09 73.6 75.2 75.5
14/06/2024 07:13:20 54.51 54.76 56.63 56 59.5 58.8 70.81 71.24 77.09 73.6 75.2 75.5
14/06/2024 07:13:21 54.68 54.69 56.63 56 59.5 58.8 70.04 70.96 77.09 73.6 75.2 75.5
14/06/2024 07:13:22 54.24 54.71 56.63 56 59.5 58.8 71.18 71.11 77.09 73.6 75.2 75.5
14/06/2024 07:13:23 54.56 54.62 56.63 56 59.5 58.8 71.15 71.17 77.09 73.6 75.2 75.5
14/06/2024 07:13:24 55.78 55.57 56.63 56 59.5 58.8 73.66 73.1 77.09 73.6 75.2 75.5
14/06/2024 07:13:25 58.22 57.57 57.57 56 59.5 58.8 75.72 75.5 77.09 73.6 75.2 75.5
14/06/2024 07:13:26 57.02 57.13 57.57 56 59.5 58.8 80.22 79.33 79.33 73.7 75.2 75.5
14/06/2024 07:13:27 55.96 57.12 57.57 56 59.5 58.8 74.93 78.83 79.33 73.7 75.2 75.5
14/06/2024 07:13:28 55.07 56.3 57.57 56 59.4 58.8 75.74 76.76 79.33 73.7 75.2 75.5
14/06/2024 07:13:29 54.53 55.53 57.57 56 59.4 58.8 73.27 76.01 79.33 73.7 75.2 75.5
14/06/2024 07:13:30 54.85 55.1 57.57 56 59.4 58.8 71.03 74.36 79.33 73.7 75.2 75.5
14/06/2024 07:13:31 54.11 54.81 57.57 56 59.4 58.8 69.68 72.57 79.33 73.7 75.2 75.5
14/06/2024 07:13:32 54.26 54.52 57.57 56 59.4 58.8 69.69 70.98 79.33 73.7 75.2 75.5
14/06/2024 07:13:33 54.66 54.65 57.57 56 59.4 58.8 70.58 70.75 79.33 73.7 75.2 75.5
14/06/2024 07:13:34 54.47 54.62 57.57 56 59.4 58.8 70.46 70.77 79.33 73.7 75.2 75.5
14/06/2024 07:13:35 54.34 54.49 57.57 56 59.4 58.8 69.57 70.39 79.33 73.7 75.2 75.5
14/06/2024 07:13:36 54.6 54.6 57.57 56 59.4 58.8 71.2 70.88 79.33 73.7 75.2 75.5
14/06/2024 07:13:37 54.51 54.64 57.57 56 59.4 58.8 70.48 70.86 79.33 73.7 75.2 75.5
14/06/2024 07:13:38 54.78 54.74 57.57 56 59.4 58.8 70.35 70.89 79.33 73.7 75.2 75.5
14/06/2024 07:13:39 54.89 54.85 57.57 56 59.4 58.8 70.68 70.77 79.33 73.7 75.2 75.5
14/06/2024 07:13:40 57.76 57.51 57.57 56 59.4 58.8 71.22 71.11 79.33 73.7 75.2 75.5
14/06/2024 07:13:41 54.9 56.46 57.57 56 59.4 58.8 71.75 71.57 79.33 73.7 75.2 75.5
14/06/2024 07:13:42 55.36 55.55 57.57 56 59.4 58.8 71.6 71.76 79.33 73.7 75.2 75.5
14/06/2024 07:13:43 55.18 55.51 57.57 56 59.4 58.8 71.27 71.54 79.33 73.7 75.2 75.5
14/06/2024 07:13:44 57.19 56.77 57.57 56 59.4 58.8 74.77 74.27 79.33 73.7 75.2 75.5
14/06/2024 07:13:45 58.78 58.23 58.23 56 59.4 58.8 82.39 81.65 81.65 73.8 75.2 75.5
14/06/2024 07:13:46 59.73 59.22 59.22 56 59.4 58.8 84.78 83.97 83.97 74 75.2 75.5
14/06/2024 07:13:47 63.81 62.92 62.92 56.1 59.4 58.8 86.46 85.68 85.68 74.2 75.3 75.5
14/06/2024 07:13:48 64.71 64.24 64.24 56.2 59.4 58.8 86.61 86.5 86.5 74.4 75.4 75.6
14/06/2024 07:13:49 65.55 65.12 65.12 56.3 59.4 58.8 87.99 87.41 87.41 74.7 75.4 75.6
14/06/2024 07:13:50 66.44 66.07 66.07 56.4 59.4 58.8 87.84 87.92 87.92 75 75.5 75.6
14/06/2024 07:13:51 65.77 66.22 66.22 56.5 59.5 58.8 85.99 87.71 87.92 75.2 75.6 75.6
14/06/2024 07:13:52 65.27 66.13 66.22 56.6 59.5 58.8 86.34 86.97 87.92 75.4 75.6 75.6
14/06/2024 07:13:53 60.13 65.41 66.22 56.6 59.5 58.8 81.76 86.34 87.92 75.4 75.6 75.6
14/06/2024 07:13:54 58.2 62.82 66.22 56.6 59.5 58.8 81.03 84.07 87.92 75.5 75.7 75.6
14/06/2024 07:13:55 57.29 60.55 66.22 56.6 59.5 58.8 77.94 82.5 87.92 75.5 75.7 75.6
14/06/2024 07:13:56 57.06 58.75 66.22 56.7 59.5 58.8 74.88 79.99 87.92 75.5 75.7 75.6
14/06/2024 07:13:57 55.58 57.72 66.22 56.7 59.5 58.8 72.8 77.43 87.92 75.5 75.7 75.6
14/06/2024 07:13:58 55.51 56.46 66.22 56.7 59.5 58.8 72.02 75.17 87.92 75.5 75.7 75.6
14/06/2024 07:13:59 55.33 55.95 66.22 56.7 59.5 58.8 72.25 73.39 87.92 75.5 75.7 75.6
14/06/2024 07:14:00 55.36 55.59 66.22 56.7 59.5 58.8 71.53 72.75 87.92 75.5 75.7 75.6
14/06/2024 07:14:01 55.01 55.46 66.22 56.7 59.5 58.8 72.29 72.26 87.92 75.5 75.7 75.6
14/06/2024 07:14:02 54.95 55.22 66.22 56.7 59.5 58.8 71.95 72.29 87.92 75.5 75.6 75.6
14/06/2024 07:14:03 54.86 55.13 66.22 56.7 59.5 58.8 72.95 72.82 87.92 75.5 75.6 75.6
14/06/2024 07:14:04 54.53 54.91 66.22 56.7 59.4 58.8 71.69 72.65 87.92 75.5 75.6 75.6
14/06/2024 07:14:05 54.55 54.69 66.22 56.7 59.4 58.8 72.78 72.87 87.92 75.5 75.6 75.6
14/06/2024 07:14:06 56 55.62 66.22 56.7 59.4 58.8 76.67 75.95 87.92 75.5 75.7 75.6
14/06/2024 07:14:07 58.65 57.82 66.22 56.7 59.4 58.8 79.55 78.87 87.92 75.6 75.7 75.6
14/06/2024 07:14:08 58.85 58.43 66.22 56.7 59.4 58.8 83.03 81.99 87.92 75.6 75.7 75.6
14/06/2024 07:14:09 61.8 61.21 66.22 56.7 59.4 58.8 82.1 82.03 87.92 75.7 75.7 75.6
14/06/2024 07:14:10 59.8 60.61 66.22 56.7 59.4 58.8 85.67 84.7 87.92 75.8 75.7 75.7
14/06/2024 07:14:11 58.64 60.1 66.22 56.7 59.4 58.8 81.44 84.43 87.92 75.9 75.8 75.7
14/06/2024 07:14:12 62.04 61.78 66.22 56.8 59.5 58.8 82.79 83.16 87.92 76 75.8 75.7
14/06/2024 07:14:13 57.68 61.19 66.22 56.8 59.5 58.8 82.03 82.75 87.92 76 75.8 75.7
14/06/2024 07:14:14 57.94 59.32 66.22 56.8 59.4 58.8 80.32 82.56 87.92 76 75.8 75.7
14/06/2024 07:14:15 59.54 59.95 66.22 56.8 59.4 58.8 80.62 81.42 87.92 76.1 75.8 75.7
14/06/2024 07:14:16 58.18 58.94 66.22 56.8 59.4 58.8 82.73 82.42 87.92 76.1 75.8 75.7
14/06/2024 07:14:17 57.39 58.49 66.22 56.8 59.4 58.8 79.93 82.42 87.92 76.2 75.9 75.7
14/06/2024 07:14:18 56.44 57.71 66.22 56.8 59.4 58.8 74.88 81.06 87.92 76.2 75.9 75.7
14/06/2024 07:14:19 55.96 56.92 66.22 56.8 59.4 58.8 76.29 78.23 87.92 76.2 75.9 75.7
14/06/2024 07:14:20 55.96 56.42 66.22 56.8 59.4 58.8 73.19 77.07 87.71 76.2 75.9 75.7
14/06/2024 07:14:21 55.14 56.19 66.13 56.8 59.4 58.8 73.26 75.07 86.97 76.2 75.8 75.7
14/06/2024 07:14:22 55.78 55.84 65.41 56.8 59.4 58.8 74.81 74.58 86.34 76.2 75.8 75.7
14/06/2024 07:14:23 56.14 56.05 62.82 56.8 59.4 58.8 75.71 75.44 84.7 76.2 75.8 75.7
14/06/2024 07:14:24 55.46 56.04 61.78 56.8 59.4 58.8 75.25 75.37 84.7 76.2 75.8 75.7
14/06/2024 07:14:25 55.41 55.72 61.78 56.8 59.4 58.8 73.91 75.59 84.7 76.2 75.8 75.7
14/06/2024 07:14:26 55.31 55.62 61.78 56.8 59.4 58.8 74.9 75.02 84.7 76.2 75.8 75.7
14/06/2024 07:14:27 55.66 55.66 61.78 56.8 59.4 58.8 74.57 75.79 84.7 76.2 75.8 75.7
14/06/2024 07:14:28 55.94 55.87 61.78 56.8 59.4 58.8 74.28 74.66 84.7 76.2 75.8 75.7
14/06/2024 07:14:29 55.71 55.88 61.78 56.8 59.4 58.8 74.19 74.45 84.7 76.2 75.8 75.7
14/06/2024 07:14:30 55.49 55.75 61.78 56.8 59.4 58.8 73.71 74.71 84.7 76.2 75.8 75.7
14/06/2024 07:14:31 55.37 55.61 61.78 56.8 59.4 58.8 71.49 73.64 84.7 76.2 75.8 75.7
14/06/2024 07:14:32 55.46 55.54 61.78 56.8 59.4 58.8 72.45 72.6 84.7 76.2 75.8 75.7
14/06/2024 07:14:33 55.35 55.64 61.78 56.8 59.4 58.8 73.3 73.44 84.7 76.2 75.8 75.7
14/06/2024 07:14:34 54.83 55.37 61.78 56.8 59.4 58.8 72.62 73.32 84.7 76.2 75.8 75.7
14/06/2024 07:14:35 54.83 55.21 61.78 56.8 59.4 58.8 73.44 73.28 84.7 76.2 75.8 75.7
14/06/2024 07:14:36 55.06 55.07 61.78 56.8 59.4 58.8 72.98 73.4 84.7 76.2 75.8 75.7
14/06/2024 07:14:37 54.79 55.07 61.78 56.8 59.4 58.8 70.83 73.35 84.7 76.2 75.8 75.7
14/06/2024 07:14:38 54.89 55 61.78 56.8 59.4 58.8 71.78 71.94 84.7 76.2 75.8 75.7
14/06/2024 07:14:39 55.32 55.3 61.78 56.8 59.4 58.8 71.57 72.07 84.7 76.2 75.8 75.7
14/06/2024 07:14:40 55.82 55.66 61.78 56.8 59.4 58.8 72.19 72.39 84.43 76.2 75.8 75.7
14/06/2024 07:14:41 55.19 55.68 61.78 56.8 59.4 58.8 72.29 72.76 83.16 76.2 75.8 75.7
14/06/2024 07:14:42 54.66 55.29 61.19 56.8 59.4 58.8 71.05 72.18 82.75 76.2 75.8 75.7
14/06/2024 07:14:43 54.88 54.98 59.95 56.8 59.4 58.8 71.7 71.79 82.56 76.2 75.8 75.7
14/06/2024 07:14:44 54.6 54.96 59.95 56.8 59.4 58.8 71.4 71.72 82.42 76.2 75.8 75.7
14/06/2024 07:14:45 54.77 54.83 58.94 56.8 59.4 58.8 71.64 71.78 82.42 76.2 75.8 75.7
14/06/2024 07:14:46 55.14 55.07 58.49 56.8 59.4 58.8 72.03 72.24 82.42 76.3 75.8 75.7
14/06/2024 07:14:47 57.75 57.06 57.71 56.8 59.3 58.8 72.87 72.62 81.06 76.3 75.8 75.7
14/06/2024 07:14:48 54.98 56.76 57.06 56.8 59.3 58.8 71.83 73.03 78.23 76.3 75.8 75.7
14/06/2024 07:14:49 55.39 55.79 57.06 56.8 59.3 58.8 72.87 72.7 77.07 76.3 75.8 75.7
14/06/2024 07:14:50 55.24 55.53 57.06 56.8 59.3 58.8 71.36 72.77 75.79 76.3 75.8 75.7
14/06/2024 07:14:51 54.98 55.37 57.06 56.8 59.3 58.8 71.23 71.84 75.79 76.3 75.8 75.7
14/06/2024 07:14:52 54.91 55.11 57.06 56.8 59.3 58.8 73.31 72.99 75.79 76.3 75.8 75.7
14/06/2024 07:14:53 54.87 55.04 57.06 56.8 59.3 58.8 72.13 72.99 75.79 76.3 75.8 75.7
14/06/2024 07:14:54 54.91 55.03 57.06 56.8 59.3 58.8 72.19 72.64 75.79 76.3 75.8 75.7
14/06/2024 07:14:55 54.58 54.98 57.06 56.8 59.3 58.8 72.61 72.82 75.79 76.3 75.8 75.7
14/06/2024 07:14:56 54.69 54.82 57.06 56.8 59.3 58.8 72.35 72.78 75.79 76.3 75.8 75.7
14/06/2024 07:14:57 54.72 54.91 57.06 56.8 59.3 58.8 73.47 73.25 74.71 76.3 75.8 75.7
14/06/2024 07:14:58 54.98 54.95 57.06 56.8 59.3 58.8 72.12 73.11 74.71 76.3 75.8 75.7
14/06/2024 07:14:59 54.36 54.92 57.06 56.8 59.3 58.8 71.8 72.62 74.71 76.3 75.8 75.7
14/06/2024 07:15:00 55.28 55.11 57.06 56.8 59.3 58.8 72.07 72.24 73.64 76.3 75.7 75.7
14/06/2024 07:15:01 54.63 55.19 57.06 56.8 59.3 58.8 72.28 72.42 73.44 76.3 75.7 75.7
14/06/2024 07:15:02 54.53 54.79 57.06 56.8 59.3 58.8 71.03 72.33 73.44 76.3 75.7 75.7
14/06/2024 07:15:03 54.66 54.72 57.06 56.8 59.3 58.8 71.74 72.04 73.4 76.3 75.7 75.7
14/06/2024 07:15:04 55.15 55.01 57.06 56.8 59.3 58.8 72.86 72.42 73.4 76.3 75.7 75.7
14/06/2024 07:15:05 55.27 55.26 57.06 56.8 59.3 58.8 71.78 72.39 73.4 76.3 75.7 75.7
14/06/2024 07:15:06 55.18 55.27 57.06 56.8 59.3 58.8 71.78 72.28 73.35 76.3 75.6 75.7
14/06/2024 07:15:07 55.35 55.4 57.06 56.8 59.3 58.8 71.99 72.05 73.25 76.3 75.6 75.7
14/06/2024 07:15:08 55.06 55.37 57.06 56.8 59.2 58.8 73.14 72.93 73.25 76.3 75.5 75.7
14/06/2024 07:15:09 56.65 56.13 57.06 56.8 59.2 58.8 75.09 74.43 74.43 76.3 75.5 75.7
14/06/2024 07:15:10 56.95 56.68 57.06 56.8 59.2 58.8 75.75 75.46 75.46 76.3 75.4 75.7
14/06/2024 07:15:11 55.5 56.61 57.06 56.8 59.2 58.8 73.56 75.11 75.46 76.3 75.4 75.7
14/06/2024 07:15:12 55.81 56.09 57.06 56.8 59.1 58.8 72.84 74.31 75.46 76.3 75.3 75.7
14/06/2024 07:15:13 54.75 56.01 57.06 56.8 59.1 58.8 72.67 73.31 75.46 76.3 75.3 75.7
14/06/2024 07:15:14 55.2 55.32 57.06 56.8 59.1 58.8 74.64 74.21 75.46 76.3 75.3 75.7
14/06/2024 07:15:15 55.49 55.55 57.06 56.8 59.1 58.8 71.45 74.15 75.46 76.3 75.3 75.7
14/06/2024 07:15:16 55.2 55.48 57.06 56.8 59.1 58.8 71.96 72.64 75.46 76.3 75.3 75.7
14/06/2024 07:15:17 55.34 55.39 56.76 56.7 59.1 58.8 70.83 72.24 75.46 76.3 75.3 75.7
14/06/2024 07:15:18 54.98 55.47 56.68 56.7 59.1 58.8 71.4 71.56 75.46 76.3 75.3 75.7
14/06/2024 07:15:19 54.59 55.12 56.68 56.7 59.1 58.8 70.53 71.59 75.46 76.3 75.3 75.7
14/06/2024 07:15:20 55.34 55.19 56.68 56.7 59.1 58.8 72.4 72.05 75.46 76.3 75.3 75.7
14/06/2024 07:15:21 55.2 55.24 56.68 56.7 59.1 58.8 70.91 72.04 75.46 76.3 75.3 75.7
14/06/2024 07:15:22 55.95 55.8 56.68 56.7 59.1 58.8 70.85 71.35 75.46 76.3 75.3 75.7
14/06/2024 07:15:23 55.66 55.94 56.68 56.7 59.1 58.8 70.5 71.26 75.46 76.3 75.3 75.7
14/06/2024 07:15:24 55.89 55.88 56.68 56.7 59.1 58.8 71.11 71.12 75.46 76.3 75.3 75.7
14/06/2024 07:15:25 57.55 57.14 57.14 56.7 59.1 58.8 72.59 72.25 75.46 76.3 75.3 75.7
14/06/2024 07:15:26 56.87 57.3 57.3 56.7 59.1 58.8 71.21 72.31 75.46 76.3 75.3 75.7
14/06/2024 07:15:27 56.83 56.97 57.3 56.8 59.1 58.8 71.17 71.76 75.46 76.3 75.3 75.7
14/06/2024 07:15:28 59.01 58.53 58.53 56.8 59.1 58.8 71.43 71.48 75.46 76.3 75.3 75.7
14/06/2024 07:15:29 60.57 60.41 60.41 56.8 59.1 58.8 72.9 72.51 75.46 76.3 75.3 75.7
14/06/2024 07:15:30 57.29 59.68 60.41 56.8 59.1 58.8 72.83 72.82 75.46 76.3 75.3 75.7
14/06/2024 07:15:31 56.47 58.33 60.41 56.8 59.1 58.8 71.84 72.82 75.46 76.3 75.3 75.7
14/06/2024 07:15:32 55.54 57.22 60.41 56.8 59.1 58.8 71.22 72.45 75.46 76.3 75.3 75.7
14/06/2024 07:15:33 55.63 56.13 60.41 56.8 59.1 58.8 70.36 71.6 75.46 76.3 75.3 75.7
14/06/2024 07:15:34 55.08 55.85 60.41 56.8 59.1 58.8 71.45 71.27 75.46 76.3 75.3 75.7
14/06/2024 07:15:35 54.87 55.49 60.41 56.8 59.1 58.8 71.05 71.68 75.46 76.3 75.3 75.7
14/06/2024 07:15:36 57.77 57.05 60.41 56.8 59.1 58.8 72.58 72.11 75.46 76.3 75.3 75.7
14/06/2024 07:15:37 55.31 56.72 60.41 56.8 59.1 58.8 73.82 73.48 75.46 76.3 75.3 75.7
14/06/2024 07:15:38 55.01 55.85 60.41 56.8 59.1 58.8 72.12 73.38 75.46 76.3 75.3 75.7
14/06/2024 07:15:39 54.74 55.33 60.41 56.8 59.1 58.8 71.99 72.54 75.46 76.3 75.3 75.7
14/06/2024 07:15:40 54.82 55.01 60.41 56.8 59.1 58.8 70.98 72.26 75.11 76.3 75.3 75.7
14/06/2024 07:15:41 55.88 55.72 60.41 56.8 59.1 58.8 70.3 71.47 74.31 76.3 75.3 75.7
14/06/2024 07:15:42 56.62 56.33 60.41 56.8 59.1 58.8 73.03 72.4 74.21 76.3 75.3 75.7
14/06/2024 07:15:43 56.53 56.53 60.41 56.8 59.1 58.8 74.06 73.73 74.21 76.3 75.3 75.7
14/06/2024 07:15:44 56.12 56.44 60.41 56.8 59.1 58.8 76.07 75.44 75.44 76.3 75.3 75.7
14/06/2024 07:15:45 58.6 58.1 60.41 56.8 59.1 58.8 76.88 76.42 76.42 76.3 75.3 75.7
14/06/2024 07:15:46 57.61 58.08 60.41 56.8 59 58.8 78.47 77.99 77.99 76.3 75.3 75.7
14/06/2024 07:15:47 58.64 58.47 60.41 56.8 59 58.8 79.39 79.2 79.2 76.3 75.3 75.7
14/06/2024 07:15:48 60.4 60.06 60.41 56.8 59.1 58.8 81.45 81.23 81.23 76.4 75.3 75.7
14/06/2024 07:15:49 59.07 60.17 60.41 56.8 59 58.8 81.66 81.89 81.89 76.4 75.3 75.7
14/06/2024 07:15:50 60.48 60.07 60.41 56.9 59.1 58.8 82.87 82.63 82.63 76.5 75.3 75.7
14/06/2024 07:15:51 58.79 60.09 60.41 56.9 59 58.8 80.42 82.7 82.7 76.5 75.3 75.7
14/06/2024 07:15:52 59.29 59.78 60.41 56.9 59 58.8 80.8 81.79 82.7 76.5 75.4 75.7
14/06/2024 07:15:53 56.6 59.05 60.41 56.9 59 58.8 77.22 80.71 82.7 76.5 75.4 75.7
14/06/2024 07:15:54 57.8 57.83 60.41 56.9 59 58.8 78.12 78.99 82.7 76.6 75.4 75.7
14/06/2024 07:15:55 57.27 57.87 60.41 56.9 59 58.8 75.14 78.36 82.7 76.6 75.4 75.7
14/06/2024 07:15:56 55.97 57.43 60.41 56.9 59 58.8 73.98 76.53 82.7 76.6 75.4 75.7
14/06/2024 07:15:57 55.92 56.55 60.41 56.9 59 58.8 75.14 75.43 82.7 76.6 75.4 75.7
14/06/2024 07:15:58 55.32 56.17 60.41 56.9 59 58.8 72.38 75.09 82.7 76.6 75.4 75.7
14/06/2024 07:15:59 55.86 55.87 60.17 56.9 59 58.8 71 73.69 82.7 76.6 75.4 75.7
14/06/2024 07:16:00 55.81 56.02 60.17 56.9 59 58.8 70.58 72.19 82.7 76.6 75.4 75.7
14/06/2024 07:16:01 55.65 55.77 60.17 56.9 59 58.8 72.51 72.16 82.7 76.6 75.4 75.7
14/06/2024 07:16:02 55.05 55.75 60.17 56.9 59 58.8 71.4 72.15 82.7 76.6 75.4 75.7
14/06/2024 07:16:03 55.3 55.49 60.17 56.9 59 58.8 70.15 71.72 82.7 76.6 75.4 75.7
14/06/2024 07:16:04 55.26 55.37 60.17 56.9 59 58.8 70.35 70.81 82.7 76.6 75.4 75.7
14/06/2024 07:16:05 56.15 55.96 60.17 56.9 59 58.8 71.4 71.22 82.7 76.6 75.4 75.7
14/06/2024 07:16:06 55.14 55.82 60.17 56.9 59 58.8 71.06 71.18 82.7 76.6 75.4 75.7
14/06/2024 07:16:07 54.95 55.36 60.17 56.9 59 58.8 72.34 72.09 82.7 76.6 75.4 75.7
14/06/2024 07:16:08 54.49 55.14 60.17 56.9 59 58.8 72.65 72.52 82.7 76.6 75.4 75.7
14/06/2024 07:16:09 54.8 54.87 60.17 56.9 59 58.8 71.92 72.59 82.7 76.6 75.4 75.7
14/06/2024 07:16:10 54.71 54.9 60.17 56.9 59 58.8 72.97 72.86 82.7 76.6 75.4 75.7
14/06/2024 07:16:11 54.68 54.82 60.17 56.9 59 58.8 72.71 73.1 82.7 76.6 75.4 75.7
14/06/2024 07:16:12 54.56 54.78 60.17 56.9 59 58.8 71.35 72.74 82.7 76.6 75.4 75.7
14/06/2024 07:16:13 63.14 62.49 62.49 56.9 59 58.8 71.89 72.09 82.7 76.6 75.4 75.7
14/06/2024 07:16:14 54.42 61.81 62.49 56.9 59 58.8 72.54 72.5 82.7 76.6 75.4 75.7
14/06/2024 07:16:15 54.97 58.7 62.49 56.9 59 58.8 71.31 72.28 82.7 76.6 75.4 75.7
14/06/2024 07:16:16 54.3 56.79 62.49 56.9 59 58.8 69.44 71.74 82.7 76.6 75.4 75.7
14/06/2024 07:16:17 54.82 55.39 62.49 56.9 59 58.8 71.54 71.37 82.7 76.6 75.4 75.7
14/06/2024 07:16:18 55 55.16 62.49 56.9 59 58.8 70.6 71.05 82.7 76.6 75.4 75.7
14/06/2024 07:16:19 54.73 55.04 62.49 56.9 59 58.8 70.3 71.04 82.7 76.6 75.4 75.7
14/06/2024 07:16:20 55 55.02 62.49 56.9 59 58.8 70.66 70.86 82.7 76.6 75.4 75.7
14/06/2024 07:16:21 55.99 55.73 62.49 56.9 59 58.8 69.57 70.47 81.79 76.6 75.4 75.7
14/06/2024 07:16:22 55.38 55.76 62.49 56.9 59 58.8 69.63 70.11 80.71 76.6 75.4 75.7
14/06/2024 07:16:23 55.54 55.6 62.49 56.9 59 58.8 70.65 70.52 78.99 76.6 75.4 75.7
14/06/2024 07:16:24 55.03 55.54 62.49 56.9 59 58.8 70 70.53 78.36 76.6 75.4 75.7
14/06/2024 07:16:25 55.32 55.37 62.49 56.9 59 58.8 69.66 70.26 76.53 76.6 75.4 75.7
14/06/2024 07:16:26 54.78 55.32 62.49 56.9 59 58.8 69.77 69.98 75.43 76.6 75.3 75.7
14/06/2024 07:16:27 55.11 55.1 62.49 56.9 58.9 58.8 71.3 70.96 75.09 76.6 75.3 75.7
14/06/2024 07:16:28 55.34 55.33 62.49 56.9 58.9 58.8 70.97 71.13 73.69 76.6 75.3 75.7
14/06/2024 07:16:29 55.72 55.6 62.49 56.9 58.9 58.8 71.32 71.39 73.1 76.6 75.3 75.7
14/06/2024 07:16:30 55.4 55.75 62.49 56.9 58.9 58.8 70.94 71.53 73.1 76.6 75.3 75.7
14/06/2024 07:16:31 55.11 55.41 62.49 56.9 58.9 58.8 71.72 71.57 73.1 76.6 75.3 75.7
14/06/2024 07:16:32 54.79 55.27 62.49 56.9 58.9 58.8 71.39 71.63 73.1 76.6 75.3 75.7
14/06/2024 07:16:33 54.47 55.14 62.49 56.9 58.9 58.8 70.48 71.45 73.1 76.6 75.3 75.7
14/06/2024 07:16:34 55.03 54.91 62.49 56.9 58.9 58.8 71.26 71.4 73.1 76.5 75.3 75.7
14/06/2024 07:16:35 54.51 54.89 62.49 56.9 58.9 58.8 70.21 71.19 73.1 76.5 75.3 75.7
14/06/2024 07:16:36 55.08 54.95 62.49 56.9 58.9 58.8 70.78 70.85 73.1 76.5 75.3 75.7
14/06/2024 07:16:37 55.24 55.16 62.49 56.9 58.9 58.8 72.19 71.87 73.1 76.5 75.3 75.7
14/06/2024 07:16:38 55.81 55.6 62.49 56.9 58.9 58.8 72.37 72.29 73.1 76.5 75.3 75.7
14/06/2024 07:16:39 57.18 56.73 62.49 56.9 58.9 58.8 74.6 74.17 74.17 76.5 75.3 75.7
14/06/2024 07:16:40 57.79 57.42 62.49 57 58.9 58.8 71.96 73.98 74.17 76.5 75.3 75.7
14/06/2024 07:16:41 57.67 57.78 62.49 57 58.9 58.8 73.24 73.37 74.17 76.5 75.3 75.7
14/06/2024 07:16:42 56.6 57.46 62.49 57 58.9 58.8 74.77 74.43 74.43 76.6 75.3 75.7
14/06/2024 07:16:43 55.95 56.91 61.81 57 58.9 58.8 72.93 74.28 74.43 76.6 75.3 75.7
14/06/2024 07:16:44 56.26 56.58 58.7 57 58.9 58.8 72.27 73.41 74.43 76.6 75.3 75.7
14/06/2024 07:16:45 54.95 56.18 57.78 57 58.9 58.8 70.61 72.55 74.43 76.5 75.3 75.7
14/06/2024 07:16:46 54.77 55.39 57.78 57 58.9 58.8 70.62 71.44 74.43 76.5 75.3 75.7
14/06/2024 07:16:47 54.36 55.05 57.78 57 58.9 58.8 71.33 71.39 74.43 76.5 75.3 75.7
14/06/2024 07:16:48 54.76 54.8 57.78 57 58.9 58.8 71.36 71.41 74.43 76.5 75.3 75.7
14/06/2024 07:16:49 54.57 54.88 57.78 57 58.9 58.8 74.01 73.41 74.43 76.5 75.3 75.7
14/06/2024 07:16:50 56.7 56.34 57.78 57 58.9 58.8 76.18 75.73 75.73 76.5 75.4 75.7
14/06/2024 07:16:51 58.72 58.11 58.11 57 58.9 58.8 78.09 77.98 77.98 76.5 75.4 75.7
14/06/2024 07:16:52 56.39 57.79 58.11 57 58.9 58.7 75.1 76.96 77.98 76.5 75.4 75.7
14/06/2024 07:16:53 58.31 57.95 58.11 57 58.9 58.7 78.21 77.74 77.98 76.5 75.4 75.7
14/06/2024 07:16:54 58.22 58.17 58.17 57 58.9 58.7 80.29 79.61 79.61 76.5 75.4 75.7
14/06/2024 07:16:55 59.92 59.37 59.37 57 58.9 58.7 80.63 80.39 80.39 76.6 75.4 75.7
14/06/2024 07:16:56 61.42 60.86 60.86 57 58.9 58.8 84.14 83.16 83.16 76.6 75.4 75.7
14/06/2024 07:16:57 64.63 63.83 63.83 57.1 58.9 58.8 86.66 85.87 85.87 76.7 75.5 75.7
14/06/2024 07:16:58 64.71 64.52 64.52 57.2 58.9 58.8 86.83 86.63 86.63 76.9 75.5 75.7
14/06/2024 07:16:59 65.2 65.12 65.12 57.3 58.9 58.8 86.69 86.89 86.89 77 75.6 75.7
14/06/2024 07:17:00 65.03 65.02 65.12 57.3 58.9 58.8 86.56 86.66 86.89 77.1 75.7 75.8
14/06/2024 07:17:01 63.83 65.21 65.21 57.4 59 58.8 86.44 87.55 87.55 77.2 75.7 75.8
14/06/2024 07:17:02 61.73 64.01 65.21 57.4 59 58.8 83.03 86.12 87.55 77.2 75.7 75.8
14/06/2024 07:17:03 60.51 62.75 65.21 57.4 59 58.8 81.01 84.42 87.55 77.3 75.8 75.8
14/06/2024 07:17:04 57.79 61.34 65.21 57.4 59 58.8 78.06 82.59 87.55 77.3 75.8 75.8
14/06/2024 07:17:05 57.52 59.4 65.21 57.4 59 58.8 75.59 80.1 87.55 77.3 75.8 75.8
14/06/2024 07:17:06 55.71 58.29 65.21 57.4 58.9 58.8 71.99 77.81 87.55 77.2 75.8 75.8
14/06/2024 07:17:07 56.35 56.82 65.21 57.4 58.9 58.8 77 77.03 87.55 77.2 75.8 75.8
14/06/2024 07:17:08 54.86 56.53 65.21 57.4 58.9 58.8 71.97 76.3 87.55 77.2 75.8 75.8
14/06/2024 07:17:09 55.29 55.6 65.21 57.4 58.9 58.8 72.26 74.2 87.55 77.2 75.8 75.8
14/06/2024 07:17:10 55.46 55.54 65.21 57.4 58.9 58.8 71.75 73.13 87.55 77.2 75.8 75.8
14/06/2024 07:17:11 55.29 55.54 65.21 57.4 58.9 58.8 72 72.52 87.55 77.2 75.8 75.8
14/06/2024 07:17:12 54.88 55.37 65.21 57.4 58.9 58.8 70.8 72.05 87.55 77.2 75.8 75.8
14/06/2024 07:17:13 54.4 55.05 65.21 57.4 58.9 58.8 70.54 71.67 87.55 77.2 75.8 75.8
14/06/2024 07:17:14 54.77 54.8 65.21 57.4 58.9 58.8 70.86 71.04 87.55 77.1 75.8 75.8
14/06/2024 07:17:15 54.86 55.02 65.21 57.4 58.9 58.8 71.08 71.21 87.55 77.1 75.8 75.8
14/06/2024 07:17:16 54.83 55.01 65.21 57.4 58.9 58.8 71 71.33 87.55 77.1 75.8 75.8
14/06/2024 07:17:17 54.49 54.79 65.21 57.4 58.9 58.8 71.52 71.48 87.55 77.1 75.7 75.8
14/06/2024 07:17:18 54.58 54.73 65.21 57.4 58.9 58.8 70.46 71.14 87.55 77.1 75.7 75.8
14/06/2024 07:17:19 54.74 54.79 65.21 57.3 58.9 58.8 71.61 71.43 87.55 77.1 75.7 75.8
14/06/2024 07:17:20 54.27 54.67 65.21 57.3 58.9 58.8 72.61 72.39 87.55 77 75.7 75.8
14/06/2024 07:17:21 54.45 54.57 65.21 57.3 58.9 58.8 72.01 72.61 87.55 77 75.7 75.8
14/06/2024 07:17:22 54.33 54.5 65.21 57.3 58.9 58.8 72.07 72.22 87.55 77 75.7 75.8
14/06/2024 07:17:23 54 54.39 65.21 57.3 58.9 58.8 71.3 72.09 87.55 77 75.7 75.8
14/06/2024 07:17:24 54.52 54.44 65.21 57.2 58.9 58.8 70.68 71.61 87.55 77 75.7 75.8
14/06/2024 07:17:25 55.1 54.9 65.21 57.2 58.9 58.8 71.8 71.67 87.55 77 75.7 75.8
14/06/2024 07:17:26 54.69 54.92 65.21 57.2 58.9 58.8 72.22 72.09 87.55 77 75.7 75.8
14/06/2024 07:17:27 54.76 54.9 65.21 57.2 58.9 58.8 71.65 72.32 87.55 77 75.7 75.8
14/06/2024 07:17:28 55.33 55.18 65.21 57.2 58.9 58.8 72.39 72.46 87.55 77 75.7 75.8
14/06/2024 07:17:29 54.95 55.28 65.21 57.2 58.9 58.7 71.17 72.3 87.55 77 75.7 75.8
14/06/2024 07:17:30 55.84 55.77 65.21 57.2 58.8 58.7 70.95 71.84 87.55 76.9 75.7 75.8
14/06/2024 07:17:31 59.22 58.4 64.01 57.2 58.8 58.7 70.42 71.25 86.12 76.9 75.7 75.8
14/06/2024 07:17:32 54.93 57.7 62.75 57.2 58.8 58.7 70.88 71.11 84.42 76.9 75.7 75.8
14/06/2024 07:17:33 55.67 56.16 61.34 57.2 58.8 58.7 72.19 71.72 82.59 76.9 75.7 75.8
14/06/2024 07:17:34 55.56 55.91 59.4 57.2 58.8 58.7 73.13 72.76 80.1 76.9 75.7 75.8
14/06/2024 07:17:35 56.02 55.98 58.4 57.2 58.8 58.7 73.97 73.61 77.81 76.9 75.7 75.8
14/06/2024 07:17:36 55.53 55.91 58.4 57.2 58.8 58.7 72.62 73.51 77.03 76.9 75.7 75.8
14/06/2024 07:17:37 56.01 55.97 58.4 57.2 58.8 58.7 75.11 74.65 76.3 76.9 75.7 75.8
14/06/2024 07:17:38 55.89 55.94 58.4 57.2 58.8 58.7 72.69 74.7 74.7 76.9 75.7 75.8
14/06/2024 07:17:39 55.38 55.99 58.4 57.2 58.8 58.7 72.9 73.97 74.7 76.9 75.7 75.8
14/06/2024 07:17:40 56.62 56.41 58.4 57.2 58.8 58.7 75.15 74.67 74.7 76.9 75.7 75.8
14/06/2024 07:17:41 56.88 56.83 58.4 57.2 58.8 58.7 75.15 75.14 75.14 76.9 75.7 75.8
14/06/2024 07:17:42 56.11 56.65 58.4 57.2 58.8 58.7 74.2 75.28 75.28 76.9 75.7 75.8
14/06/2024 07:17:43 55.49 56.34 58.4 57.2 58.8 58.7 71.98 74.29 75.28 76.9 75.7 75.8
14/06/2024 07:17:44 54.86 55.85 58.4 57.2 58.8 58.7 70.54 72.98 75.28 76.9 75.7 75.8
14/06/2024 07:17:45 54.59 55.23 58.4 57.2 58.8 58.7 70.56 71.64 75.28 76.9 75.7 75.8
14/06/2024 07:17:46 54.69 54.87 58.4 57.2 58.8 58.7 70.42 71.33 75.28 76.9 75.7 75.8
14/06/2024 07:17:47 55.28 55.13 58.4 57.2 58.8 58.7 70.92 70.99 75.28 76.9 75.7 75.8
14/06/2024 07:17:48 55 55.24 58.4 57.2 58.8 58.7 71.29 71.58 75.28 76.9 75.7 75.8
14/06/2024 07:17:49 55.2 55.25 58.4 57.2 58.8 58.7 69.22 71.03 75.28 76.9 75.7 75.8
14/06/2024 07:17:50 56.19 55.86 58.4 57.2 58.8 58.7 70.87 70.86 75.28 76.9 75.7 75.8
14/06/2024 07:17:51 55.64 55.94 58.4 57.2 58.8 58.7 70.49 70.92 75.28 76.9 75.7 75.8
14/06/2024 07:17:52 55.5 55.74 58.4 57.2 58.8 58.7 69.81 70.43 75.28 76.9 75.7 75.7
14/06/2024 07:17:53 55.62 55.67 58.4 57.2 58.8 58.7 70.8 70.53 75.28 76.9 75.7 75.7
14/06/2024 07:17:54 56.43 56.19 58.4 57.2 58.8 58.7 69.85 70.64 75.28 76.9 75.7 75.7
14/06/2024 07:17:55 55.8 56.29 58.4 57.2 58.8 58.7 70.05 70.27 75.28 76.9 75.7 75.7
14/06/2024 07:17:56 55.07 55.87 58.4 57.2 58.8 58.7 71.16 70.97 75.28 76.9 75.7 75.7
14/06/2024 07:17:57 54.77 55.31 58.4 57.2 58.8 58.7 70.99 71.08 75.28 76.9 75.7 75.7
14/06/2024 07:17:58 54.49 55.01 58.4 57.2 58.8 58.7 70.73 70.91 75.28 76.9 75.7 75.7
14/06/2024 07:17:59 61.71 60.37 60.37 57.2 58.8 58.7 71.24 71.33 75.28 76.9 75.7 75.7
14/06/2024 07:18:00 54.76 59.83 60.37 57.2 58.8 58.7 69.01 71.11 75.28 76.9 75.7 75.7
14/06/2024 07:18:01 54.68 57.37 60.37 57.2 58.7 58.7 70.11 70.17 75.28 76.9 75.7 75.7
14/06/2024 07:18:02 54.71 55.9 60.37 57.2 58.7 58.7 70.47 70.58 75.28 76.9 75.7 75.7
14/06/2024 07:18:03 55.09 55.26 60.37 57.2 58.7 58.7 72.77 72.44 75.28 76.9 75.7 75.7
14/06/2024 07:18:04 55.76 55.56 60.37 57.2 58.7 58.7 73.08 72.92 75.28 76.9 75.7 75.7
14/06/2024 07:18:05 56.55 56.36 60.37 57.2 58.7 58.7 74.76 74.31 75.28 76.9 75.7 75.7
14/06/2024 07:18:06 56.22 56.27 60.37 57.2 58.7 58.7 74.35 74.41 75.28 76.9 75.7 75.7
14/06/2024 07:18:07 62.75 61.44 61.44 57.3 58.7 58.7 77.48 76.6 76.6 76.9 75.7 75.7
14/06/2024 07:18:08 59.03 60.71 61.44 57.3 58.7 58.7 79.71 79.17 79.17 76.9 75.7 75.7
14/06/2024 07:18:09 57.81 59.78 61.44 57.3 58.7 58.7 76.67 78.89 79.17 76.9 75.7 75.7
14/06/2024 07:18:10 57.3 58.62 61.44 57.3 58.7 58.7 75.08 77.49 79.17 76.9 75.7 75.7
14/06/2024 07:18:11 56.99 57.86 61.44 57.3 58.7 58.7 74.72 76.2 79.17 76.9 75.7 75.7
14/06/2024 07:18:12 58.99 58.66 61.44 57.3 58.7 58.7 78.79 78.1 79.17 76.9 75.7 75.7
14/06/2024 07:18:13 56.75 58.59 61.44 57.3 58.7 58.7 75.97 78.2 79.17 76.9 75.7 75.7
14/06/2024 07:18:14 55.87 57.3 61.44 57.3 58.7 58.7 72.77 76.39 79.17 76.9 75.7 75.7
14/06/2024 07:18:15 56.15 56.69 61.44 57.3 58.7 58.7 73.59 74.73 79.17 76.9 75.7 75.7
14/06/2024 07:18:16 54.77 56.16 61.44 57.3 58.7 58.7 71.74 73.98 79.17 76.9 75.7 75.7
14/06/2024 07:18:17 54.92 55.35 61.44 57.3 58.7 58.7 70.34 72.47 79.17 76.9 75.7 75.7
14/06/2024 07:18:18 54.93 55.1 61.44 57.3 58.7 58.7 71.57 71.61 79.17 76.9 75.7 75.7
14/06/2024 07:18:19 54.88 55.11 61.44 57.3 58.7 58.7 70.9 71.74 79.17 76.9 75.7 75.7
14/06/2024 07:18:20 54.93 54.98 61.44 57.3 58.7 58.7 71.25 71.62 79.17 76.9 75.7 75.7
14/06/2024 07:18:21 54.85 55.05 61.44 57.3 58.7 58.7 70.6 71.22 79.17 76.9 75.7 75.7
14/06/2024 07:18:22 54.72 54.92 61.44 57.3 58.7 58.7 72.03 71.68 79.17 76.9 75.7 75.7
14/06/2024 07:18:23 54.53 54.83 61.44 57.3 58.7 58.7 69.67 71.54 79.17 76.9 75.7 75.7
14/06/2024 07:18:24 54.51 54.74 61.44 57.3 58.7 58.7 71.22 71.1 79.17 76.9 75.7 75.7
14/06/2024 07:18:25 54.22 54.63 61.44 57.3 58.7 58.7 69.54 71.08 79.17 76.9 75.7 75.7
14/06/2024 07:18:26 54.43 54.49 61.44 57.3 58.7 58.7 70.24 70.52 79.17 76.9 75.7 75.7
14/06/2024 07:18:27 54.55 54.6 61.44 57.3 58.7 58.7 70.15 70.31 79.17 76.9 75.7 75.7
14/06/2024 07:18:28 54.31 54.6 61.44 57.3 58.7 58.7 70.54 70.79 79.17 76.9 75.7 75.7
14/06/2024 07:18:29 54.42 54.57 61.44 57.3 58.7 58.7 69.59 70.32 79.17 76.9 75.7 75.7
14/06/2024 07:18:30 55.03 54.84 61.44 57.3 58.7 58.7 70.16 70.13 79.17 76.9 75.7 75.7
14/06/2024 07:18:31 54.74 54.89 61.44 57.3 58.7 58.7 71.41 71.12 79.17 76.9 75.7 75.7
14/06/2024 07:18:32 54.46 54.75 61.44 57.3 58.7 58.7 69.22 70.98 79.17 76.9 75.7 75.7
14/06/2024 07:18:33 55.16 55.02 61.44 57.3 58.6 58.7 70.33 70.29 79.17 76.9 75.7 75.7
14/06/2024 07:18:34 54.71 55 61.44 57.3 58.6 58.7 70.33 70.46 79.17 76.9 75.7 75.7
14/06/2024 07:18:35 55.17 55.17 61.44 57.3 58.6 58.7 70.7 70.78 79.17 76.9 75.7 75.7
14/06/2024 07:18:36 54.62 55.1 61.44 57.3 58.6 58.7 71.72 71.38 79.17 76.9 75.7 75.7
14/06/2024 07:18:37 54.8 54.88 60.71 57.3 58.6 58.7 71.1 71.7 79.17 76.9 75.7 75.6
14/06/2024 07:18:38 54.63 54.82 59.78 57.3 58.6 58.7 69.76 71.03 78.89 76.9 75.7 75.6
14/06/2024 07:18:39 54.86 54.89 58.66 57.3 58.6 58.7 71.05 70.91 78.2 76.9 75.7 75.6
14/06/2024 07:18:40 55.4 55.27 58.66 57.3 58.6 58.7 71.81 71.55 78.2 76.9 75.7 75.6
14/06/2024 07:18:41 55.75 55.63 58.66 57.3 58.6 58.7 71.4 71.75 78.2 76.9 75.7 75.6
14/06/2024 07:18:42 55.2 55.63 58.59 57.3 58.6 58.7 70.11 71.34 78.2 76.9 75.7 75.6
14/06/2024 07:18:43 54.94 55.4 57.3 57.3 58.6 58.7 70.75 70.83 76.39 76.9 75.7 75.6
14/06/2024 07:18:44 54.86 55.13 56.69 57.3 58.6 58.7 72.08 71.79 74.73 76.8 75.7 75.6
14/06/2024 07:18:45 55.8 55.58 56.16 57.3 58.6 58.7 71.39 71.66 73.98 76.8 75.7 75.6
14/06/2024 07:18:46 55.8 55.8 55.8 57.2 58.6 58.7 71.26 71.57 72.47 76.7 75.7 75.6
14/06/2024 07:18:47 56.39 56.17 56.17 57.2 58.6 58.7 72.35 72.14 72.14 76.6 75.7 75.6
14/06/2024 07:18:48 56.38 56.38 56.38 57.1 58.6 58.7 70.82 71.9 72.14 76.4 75.7 75.6
14/06/2024 07:18:49 55.92 56.44 56.44 57 58.6 58.7 70.75 71.25 72.14 76.2 75.7 75.6
14/06/2024 07:18:50 55.44 56 56.44 56.9 58.6 58.7 71.36 71.52 72.14 76 75.7 75.6
14/06/2024 07:18:51 55.4 55.77 56.44 56.8 58.6 58.7 70.61 71.18 72.14 75.9 75.7 75.6
14/06/2024 07:18:52 55.18 55.58 56.44 56.7 58.6 58.7 71.36 71.4 72.14 75.7 75.7 75.6
14/06/2024 07:18:53 55.51 55.55 56.44 56.7 58.6 58.7 72.12 72 72.14 75.7 75.7 75.6
14/06/2024 07:18:54 55.16 55.47 56.44 56.7 58.6 58.7 69.49 72.01 72.14 75.6 75.7 75.6
14/06/2024 07:18:55 55.65 55.56 56.44 56.7 58.6 58.7 70.81 70.92 72.14 75.6 75.7 75.6
14/06/2024 07:18:56 55.77 55.71 56.44 56.7 58.6 58.7 69.99 70.79 72.14 75.6 75.7 75.6
14/06/2024 07:18:57 55.89 55.9 56.44 56.7 58.6 58.7 71.3 71.12 72.14 75.6 75.7 75.6
14/06/2024 07:18:58 55.9 55.98 56.44 56.7 58.6 58.7 71.13 71.27 72.14 75.6 75.7 75.6
14/06/2024 07:18:59 55.82 56 56.44 56.7 58.6 58.7 70.75 71.41 72.14 75.6 75.7 75.6
14/06/2024 07:19:00 55.59 55.96 56.44 56.7 58.6 58.7 71.57 71.32 72.14 75.6 75.7 75.6
14/06/2024 07:19:01 55.01 55.62 56.44 56.7 58.6 58.7 71.37 71.46 72.14 75.6 75.7 75.6
14/06/2024 07:19:02 55.24 55.32 56.44 56.7 58.5 58.7 70.75 71.47 72.14 75.6 75.7 75.6
14/06/2024 07:19:03 54.85 55.28 56.44 56.7 58.5 58.7 70.4 71.05 72.14 75.6 75.7 75.6
14/06/2024 07:19:04 54.94 55.14 56.44 56.7 58.5 58.7 70.67 70.92 72.14 75.6 75.7 75.6
14/06/2024 07:19:05 55.06 55.11 56.44 56.7 58.5 58.7 72.08 71.76 72.14 75.6 75.7 75.6
14/06/2024 07:19:06 55.2 55.23 56.44 56.7 58.5 58.7 70.98 71.97 72.14 75.6 75.7 75.6
14/06/2024 07:19:07 55.52 55.43 56.44 56.7 58.5 58.6 70.56 71.36 72.14 75.5 75.7 75.6
14/06/2024 07:19:08 55.74 55.66 56.44 56.7 58.5 58.6 73.29 72.76 72.76 75.5 75.7 75.6
14/06/2024 07:19:09 55.06 55.62 56.44 56.6 58.5 58.6 71.44 72.8 72.8 75.4 75.7 75.6
14/06/2024 07:19:10 57.14 56.76 56.76 56.6 58.5 58.6 72.59 72.61 72.8 75.2 75.7 75.6
14/06/2024 07:19:11 55.31 56.72 56.76 56.6 58.5 58.6 70.97 72.1 72.8 75.2 75.7 75.6
14/06/2024 07:19:12 55.16 55.92 56.76 56.6 58.5 58.6 70.9 71.6 72.8 75.1 75.7 75.6
14/06/2024 07:19:13 54.94 55.46 56.76 56.5 58.5 58.6 71.36 71.46 72.8 75 75.7 75.6
14/06/2024 07:19:14 54.95 55.16 56.76 56.5 58.5 58.6 70.38 71.29 72.8 75 75.7 75.6
14/06/2024 07:19:15 54.75 55.03 56.76 56.5 58.5 58.6 69.29 70.7 72.8 75 75.7 75.6
14/06/2024 07:19:16 54.58 55.08 56.76 56.5 58.5 58.6 69.37 69.92 72.8 74.9 75.7 75.6
14/06/2024 07:19:17 54.63 54.69 56.76 56.5 58.5 58.6 70.41 70.29 72.8 74.8 75.7 75.6
14/06/2024 07:19:18 56.96 56.54 56.76 56.5 58.5 58.6 69.28 70.16 72.8 74.8 75.7 75.6
14/06/2024 07:19:19 54.98 56.07 56.76 56.5 58.5 58.6 69.89 69.99 72.8 74.8 75.7 75.6
14/06/2024 07:19:20 54.27 55.51 56.76 56.5 58.5 58.6 70.33 70.37 72.8 74.8 75.7 75.6
14/06/2024 07:19:21 54.5 54.78 56.76 56.5 58.5 58.6 69.47 70.31 72.8 74.8 75.6 75.6
14/06/2024 07:19:22 54.65 54.82 56.76 56.5 58.4 58.6 70.64 70.55 72.8 74.8 75.6 75.6
14/06/2024 07:19:23 54.87 54.88 56.76 56.5 58.4 58.6 71.44 71.09 72.8 74.8 75.6 75.6
14/06/2024 07:19:24 54.17 54.88 56.76 56.5 58.4 58.6 70.79 71.46 72.8 74.8 75.6 75.6
14/06/2024 07:19:25 54.84 54.78 56.76 56.5 58.4 58.6 70.77 71.09 72.8 74.8 75.6 75.6
14/06/2024 07:19:26 54.24 54.64 56.76 56.5 58.4 58.6 71.19 71.52 72.8 74.7 75.6 75.6
14/06/2024 07:19:27 53.95 54.4 56.76 56.5 58.4 58.6 70.61 70.98 72.8 74.7 75.6 75.6
14/06/2024 07:19:28 54.37 54.41 56.76 56.5 58.4 58.6 70.08 71.19 72.8 74.7 75.6 75.6
14/06/2024 07:19:29 54.35 54.57 56.76 56.5 58.4 58.6 69.04 70.06 72.8 74.7 75.6 75.6
14/06/2024 07:19:30 54.14 54.34 56.76 56.5 58.4 58.6 69.97 69.83 72.8 74.7 75.6 75.6
14/06/2024 07:19:31 54.53 54.51 56.76 56.5 58.4 58.6 70.28 70.2 72.8 74.7 75.6 75.6
14/06/2024 07:19:32 54.71 54.62 56.76 56.5 58.4 58.6 71.15 70.9 72.8 74.7 75.6 75.6
14/06/2024 07:19:33 54.21 54.64 56.76 56.5 58.4 58.6 71.55 71.53 72.8 74.7 75.6 75.6
14/06/2024 07:19:34 54.56 54.57 56.76 56.5 58.4 58.6 72.35 72.21 72.8 74.7 75.6 75.6
14/06/2024 07:19:35 54.1 54.53 56.76 56.5 58.4 58.6 70.19 71.86 72.8 74.7 75.6 75.6
14/06/2024 07:19:36 54.36 54.35 56.76 56.5 58.4 58.6 69.37 70.87 72.8 74.7 75.6 75.6
14/06/2024 07:19:37 54.25 54.36 56.76 56.5 58.4 58.6 70.59 70.46 72.8 74.7 75.6 75.6
14/06/2024 07:19:38 54.37 54.4 56.76 56.5 58.4 58.6 71.02 70.94 72.8 74.7 75.6 75.6
14/06/2024 07:19:39 54.34 54.46 56.76 56.5 58.4 58.6 70.85 71.06 72.61 74.7 75.6 75.6
14/06/2024 07:19:40 54.44 54.47 56.72 56.4 58.4 58.6 70.31 70.92 72.21 74.7 75.6 75.6
14/06/2024 07:19:41 54.24 54.48 56.54 56.4 58.4 58.6 69.7 70.71 72.21 74.7 75.6 75.6
14/06/2024 07:19:42 54.43 54.44 56.54 56.4 58.4 58.6 71.41 70.99 72.21 74.7 75.6 75.6
14/06/2024 07:19:43 54.59 54.74 56.54 56.4 58.4 58.6 71.8 71.55 72.21 74.7 75.6 75.6
14/06/2024 07:19:44 54.83 54.8 56.54 56.4 58.4 58.6 70.54 71.49 72.21 74.7 75.6 75.6
14/06/2024 07:19:45 56.72 56.28 56.54 56.5 58.4 58.6 72.35 72.06 72.21 74.7 75.6 75.6
14/06/2024 07:19:46 57.16 56.86 56.86 56.5 58.4 58.6 73.87 73.48 73.48 74.7 75.6 75.6
14/06/2024 07:19:47 56.31 56.94 56.94 56.5 58.3 58.6 75.59 75.18 75.18 74.7 75.6 75.6
14/06/2024 07:19:48 57.37 57.22 57.22 56.5 58.3 58.6 75.09 75.01 75.18 74.7 75.6 75.6
14/06/2024 07:19:49 56.62 57.09 57.22 56.5 58.3 58.6 76.58 76.09 76.09 74.7 75.6 75.6
14/06/2024 07:19:50 55.81 56.77 57.22 56.5 58.3 58.6 75.35 76.36 76.36 74.7 75.6 75.6
14/06/2024 07:19:51 63.01 62.06 62.06 56.5 58.3 58.6 75.66 75.98 76.36 74.7 75.6 75.6
14/06/2024 07:19:52 55.1 60.89 62.06 56.5 58.3 58.6 73.87 75.48 76.36 74.7 75.6 75.6
14/06/2024 07:19:53 55.21 58.22 62.06 56.5 58.3 58.6 71.38 74.55 76.36 74.7 75.6 75.6
14/06/2024 07:19:54 55.14 56.63 62.06 56.5 58.3 58.6 71.63 72.78 76.36 74.7 75.6 75.6
14/06/2024 07:19:55 55.92 55.9 62.06 56.5 58.3 58.6 72.2 72.27 76.36 74.7 75.6 75.6
14/06/2024 07:19:56 56.43 56.29 62.06 56.5 58.3 58.6 73.02 72.87 76.36 74.7 75.6 75.6
14/06/2024 07:19:57 56.13 56.27 62.06 56.5 58.3 58.6 72.53 72.85 76.36 74.7 75.6 75.6
14/06/2024 07:19:58 55.68 56.38 62.06 56.5 58.3 58.6 72.53 73.14 76.36 74.7 75.6 75.6
14/06/2024 07:19:59 55.34 55.71 62.06 56.5 58.3 58.6 71.21 72.34 76.36 74.7 75.6 75.6
14/06/2024 07:20:00 56.11 55.93 62.06 56.5 58.3 58.6 72.57 72.42 76.36 74.7 75.6 75.6
14/06/2024 07:20:01 55.61 55.88 62.06 56.5 58.3 58.6 72.03 72.27 76.36 74.7 75.6 75.6
14/06/2024 07:20:02 55.14 55.68 62.06 56.5 58.3 58.6 72.28 72.46 76.36 74.7 75.6 75.6
14/06/2024 07:20:03 55.32 55.47 62.06 56.5 58.3 58.6 71.71 72.31 76.36 74.7 75.6 75.6
14/06/2024 07:20:04 55.42 55.45 62.06 56.5 58.3 58.6 72.94 72.65 76.36 74.7 75.6 75.6
14/06/2024 07:20:05 55.96 55.94 62.06 56.5 58.3 58.6 73.01 73.02 76.36 74.7 75.6 75.6
14/06/2024 07:20:06 55.27 55.78 62.06 56.5 58.3 58.6 71.23 73.07 76.36 74.7 75.6 75.6
14/06/2024 07:20:07 55.03 55.45 62.06 56.5 58.3 58.6 70.59 71.96 76.36 74.7 75.6 75.6
14/06/2024 07:20:08 54.95 55.22 62.06 56.5 58.3 58.6 69.65 71.13 76.36 74.7 75.6 75.6
14/06/2024 07:20:09 54.97 55.12 62.06 56.5 58.3 58.6 70.29 70.56 76.36 74.7 75.6 75.6
14/06/2024 07:20:10 55.07 55.1 62.06 56.5 58.3 58.6 69.76 70.25 76.36 74.7 75.6 75.6
14/06/2024 07:20:11 56.11 55.86 62.06 56.5 58.3 58.6 73.6 72.77 76.36 74.7 75.6 75.6
14/06/2024 07:20:12 59.43 58.65 62.06 56.6 58.3 58.6 73.95 73.82 76.36 74.7 75.6 75.6
14/06/2024 07:20:13 61.93 61.05 62.06 56.6 58.3 58.6 75.09 75.02 76.36 74.7 75.6 75.6
14/06/2024 07:20:14 59.61 61.07 62.06 56.6 58.3 58.6 72.25 74.41 76.36 74.7 75.6 75.6
14/06/2024 07:20:15 56.93 60.07 62.06 56.6 58.3 58.6 71.17 73 76.36 74.7 75.6 75.6
14/06/2024 07:20:16 55.78 58.3 62.06 56.6 58.3 58.6 71.77 72.23 76.36 74.7 75.6 75.6
14/06/2024 07:20:17 54.84 56.89 62.06 56.6 58.3 58.6 70.14 71.86 76.36 74.7 75.6 75.6
14/06/2024 07:20:18 55.19 55.8 62.06 56.6 58.3 58.6 70.88 70.91 76.36 74.7 75.6 75.6
14/06/2024 07:20:19 55.04 55.53 62.06 56.6 58.3 58.6 71.54 71.46 76.36 74.7 75.6 75.6
14/06/2024 07:20:20 55.03 55.25 62.06 56.6 58.2 58.6 70.93 71.45 75.98 74.7 75.6 75.6
14/06/2024 07:20:21 55.39 55.38 61.07 56.6 58.2 58.6 73.11 72.47 75.48 74.7 75.6 75.6
14/06/2024 07:20:22 55.51 55.63 61.07 56.6 58.2 58.6 72.79 72.9 75.02 74.7 75.6 75.6
14/06/2024 07:20:23 55.22 55.48 61.07 56.6 58.2 58.6 71.67 72.72 75.02 74.7 75.6 75.6
14/06/2024 07:20:24 54.96 55.28 61.07 56.6 58.2 58.6 71.56 71.91 75.02 74.7 75.5 75.6
14/06/2024 07:20:25 54.91 55.11 61.07 56.6 58.2 58.6 71.47 72.08 75.02 74.7 75.5 75.6
14/06/2024 07:20:26 54.91 55.15 61.07 56.6 58.2 58.6 70.68 71.53 75.02 74.7 75.5 75.6
14/06/2024 07:20:27 54.91 55 61.07 56.6 58.2 58.6 71.39 71.39 75.02 74.7 75.5 75.6
14/06/2024 07:20:28 55.12 55.12 61.07 56.6 58.2 58.6 71.36 71.52 75.02 74.7 75.4 75.6
14/06/2024 07:20:29 55.4 55.39 61.07 56.6 58.2 58.6 72.05 72.27 75.02 74.7 75.4 75.6
14/06/2024 07:20:30 55.05 55.47 61.07 56.5 58.2 58.6 71.69 72.02 75.02 74.7 75.4 75.6
14/06/2024 07:20:31 55.44 55.44 61.07 56.5 58.2 58.6 71.99 72.08 75.02 74.7 75.4 75.6
14/06/2024 07:20:32 55.18 55.44 61.07 56.5 58.2 58.6 72.24 72.56 75.02 74.7 75.4 75.6
14/06/2024 07:20:33 54.95 55.22 61.07 56.5 58.2 58.6 71.46 72.01 75.02 74.7 75.4 75.6
14/06/2024 07:20:34 54.89 55.1 61.07 56.5 58.2 58.6 71.85 72.18 75.02 74.7 75.4 75.6
14/06/2024 07:20:35 55.13 55.26 61.07 56.5 58.2 58.6 70.53 71.85 75.02 74.7 75.4 75.6
14/06/2024 07:20:36 54.65 55.05 61.07 56.5 58.2 58.6 69.94 71.19 75.02 74.7 75.4 75.6
14/06/2024 07:20:37 54.49 54.78 61.07 56.5 58.2 58.6 71.09 71 75.02 74.7 75.4 75.6
14/06/2024 07:20:38 54.66 54.78 61.07 56.5 58.1 58.6 71.39 71.6 75.02 74.7 75.4 75.6
14/06/2024 07:20:39 54.75 54.77 61.07 56.5 58.1 58.5 71.69 71.68 75.02 74.7 75.4 75.6
14/06/2024 07:20:40 55.32 55.17 61.07 56.5 58.1 58.5 71.79 71.77 75.02 74.7 75.4 75.6
14/06/2024 07:20:41 54.81 55.11 61.07 56.5 58.1 58.5 73.09 72.76 75.02 74.7 75.4 75.6
14/06/2024 07:20:42 55.11 55.2 61.07 56.5 58.1 58.5 73.22 73.24 75.02 74.7 75.4 75.6
14/06/2024 07:20:43 54.7 55 61.07 56.5 58.1 58.5 71.75 72.92 74.41 74.7 75.4 75.6
14/06/2024 07:20:44 55.3 55.21 60.07 56.5 58.1 58.5 72.23 72.64 73.24 74.7 75.4 75.6
14/06/2024 07:20:45 54.78 55.21 58.3 56.5 58.1 58.5 71.13 72.16 73.24 74.7 75.4 75.6
14/06/2024 07:20:46 55.14 55.14 56.89 56.5 58.1 58.5 71.03 71.92 73.24 74.7 75.4 75.6
14/06/2024 07:20:47 54.67 54.99 55.8 56.5 58.1 58.5 71.48 71.53 73.24 74.6 75.4 75.6
14/06/2024 07:20:48 54.6 54.85 55.63 56.5 58.1 58.5 71.5 71.94 73.24 74.6 75.4 75.6
14/06/2024 07:20:49 54.95 54.99 55.63 56.4 58.1 58.5 72.93 72.71 73.24 74.5 75.4 75.6
14/06/2024 07:20:50 54.73 54.93 55.63 56.4 58.1 58.5 72.76 72.99 73.24 74.4 75.4 75.6
14/06/2024 07:20:51 55.25 55.18 55.63 56.4 58.1 58.5 73.39 73.4 73.4 74.3 75.4 75.6
14/06/2024 07:20:52 55.49 55.41 55.48 56.4 58.1 58.5 73.97 73.93 73.93 74.3 75.4 75.6
14/06/2024 07:20:53 55.25 55.51 55.51 56.4 58.1 58.5 72.69 73.77 73.93 74.3 75.4 75.6
14/06/2024 07:20:54 54.47 55.31 55.51 56.4 58.1 58.5 72.76 73.22 73.93 74.3 75.4 75.6
14/06/2024 07:20:55 55.6 55.36 55.51 56.4 58.1 58.5 72.96 73.15 73.93 74.2 75.4 75.6
14/06/2024 07:20:56 55.47 55.5 55.51 56.4 58.1 58.5 73.22 73.33 73.93 74.2 75.4 75.6
14/06/2024 07:20:57 55.91 55.77 55.77 56.4 58.1 58.5 73.27 73.42 73.93 74.2 75.4 75.6
14/06/2024 07:20:58 55.76 55.8 55.8 56.4 58.1 58.5 74.07 74 74 74.2 75.4 75.6
14/06/2024 07:20:59 55.62 55.84 55.84 56.4 58.1 58.5 74.2 74.39 74.39 74.3 75.4 75.6
14/06/2024 07:21:00 54.89 55.65 55.84 56.4 58.1 58.5 72.04 74.01 74.39 74.3 75.4 75.6
14/06/2024 07:21:01 56.44 56.13 56.13 56.4 58.1 58.5 73.76 73.75 74.39 74.3 75.4 75.6
14/06/2024 07:21:02 56.79 56.66 56.66 56.4 58.1 58.5 72.35 73.44 74.39 74.3 75.4 75.5
14/06/2024 07:21:03 55.87 56.71 56.71 56.4 58.1 58.5 73.41 73.37 74.39 74.3 75.4 75.5
14/06/2024 07:21:04 55.57 56.21 56.71 56.4 58.1 58.5 71.85 73.57 74.39 74.3 75.4 75.5
14/06/2024 07:21:05 55.4 55.77 56.71 56.4 58.1 58.5 72.75 72.66 74.39 74.3 75.4 75.5
14/06/2024 07:21:06 55.38 55.67 56.71 56.4 58.1 58.5 71.7 72.9 74.39 74.3 75.4 75.5
14/06/2024 07:21:07 55.22 55.44 56.71 56.4 58.1 58.5 70.87 71.92 74.39 74.3 75.4 75.4
14/06/2024 07:21:08 55.69 55.62 56.71 56.4 58.1 58.5 72.94 72.54 74.39 74.3 75.4 75.4
14/06/2024 07:21:09 55.58 55.63 56.71 56.4 58.1 58.5 71.16 72.62 74.39 74.3 75.4 75.4
14/06/2024 07:21:10 56.11 56.04 56.71 56.4 58.1 58.5 71.45 71.86 74.39 74.3 75.4 75.4
14/06/2024 07:21:11 56.28 56.16 56.71 56.4 58.1 58.5 73.95 73.3 74.39 74.3 75.4 75.4
14/06/2024 07:21:12 56.31 56.34 56.71 56.4 58.1 58.5 73.91 73.96 74.39 74.3 75.4 75.4
14/06/2024 07:21:13 56.05 56.32 56.71 56.3 58.1 58.5 73.76 74.08 74.39 74.3 75.4 75.4
14/06/2024 07:21:14 55.82 56.18 56.71 56.3 58.1 58.5 74.91 75.31 75.31 74.3 75.4 75.4
14/06/2024 07:21:15 55.67 55.96 56.71 56.3 58 58.5 71.2 74.29 75.31 74.3 75.4 75.4
14/06/2024 07:21:16 55.53 55.88 56.71 56.3 58 58.5 70.59 72.66 75.31 74.3 75.4 75.4
14/06/2024 07:21:17 55.25 55.58 56.71 56.3 58 58.5 71 71.53 75.31 74.3 75.4 75.4
14/06/2024 07:21:18 55.66 55.63 56.71 56.3 58 58.5 72.73 72.32 75.31 74.3 75.4 75.4
14/06/2024 07:21:19 55.97 55.95 56.71 56.3 57.9 58.4 75.44 74.87 75.31 74.3 75.4 75.4
14/06/2024 07:21:20 56.01 56.04 56.71 56.3 57.9 58.4 73.72 75.05 75.31 74.3 75.4 75.4
14/06/2024 07:21:21 56.86 56.67 56.71 56.3 57.8 58.4 75.47 75.43 75.43 74.3 75.4 75.4
14/06/2024 07:21:22 56.8 57.06 57.06 56.4 57.7 58.4 75.15 75.94 75.94 74.3 75.4 75.4
14/06/2024 07:21:23 55.19 56.59 57.06 56.4 57.6 58.4 70.08 74.9 75.94 74.3 75.4 75.4
14/06/2024 07:21:24 55.77 55.83 57.06 56.4 57.1 58.4 71.71 72.52 75.94 74.3 75.4 75.4
14/06/2024 07:21:25 54.94 55.8 57.06 56.4 56.8 58.4 70.45 72.07 75.94 74.3 75.4 75.4
14/06/2024 07:21:26 55.3 55.39 57.06 56.4 56.8 58.4 69.75 71.12 75.94 74.3 75.4 75.4
14/06/2024 07:21:27 54.49 55.33 57.06 56.4 56.8 58.4 70.63 70.65 75.94 74.3 75.4 75.4
14/06/2024 07:21:28 55.66 55.47 57.06 56.4 56.8 58.4 71.1 70.93 75.94 74.3 75.4 75.4
14/06/2024 07:21:29 55.63 55.69 57.06 56.4 56.8 58.4 71.29 71.4 75.94 74.3 75.4 75.4
14/06/2024 07:21:30 55.97 55.89 57.06 56.4 56.8 58.4 72.08 71.79 75.94 74.3 75.4 75.4
14/06/2024 07:21:31 59.54 58.95 58.95 56.4 56.8 58.4 78.44 77.69 77.69 74.4 75.4 75.4
14/06/2024 07:21:32 59.55 59.52 59.52 56.4 56.8 58.4 77.7 77.84 77.84 74.4 75.4 75.4
14/06/2024 07:21:33 60.12 60.23 60.23 56.4 56.8 58.4 78.47 78.65 78.65 74.4 75.4 75.4
14/06/2024 07:21:34 59.17 59.75 60.23 56.4 56.8 58.4 75.75 78.14 78.65 74.4 75.4 75.4
14/06/2024 07:21:35 58.96 59.78 60.23 56.5 56.8 58.4 75.3 77.02 78.65 74.4 75.4 75.4
14/06/2024 07:21:36 55.59 58.95 60.23 56.5 56.8 58.4 72.09 75.55 78.65 74.5 75.4 75.4
14/06/2024 07:21:37 55.68 57.25 60.23 56.5 56.8 58.4 73.55 73.77 78.65 74.5 75.4 75.4
14/06/2024 07:21:38 54.96 56.26 60.23 56.5 56.8 58.4 72.97 73.8 78.65 74.5 75.4 75.4
14/06/2024 07:21:39 54.95 55.47 60.23 56.4 56.8 58.4 71.2 73.09 78.65 74.4 75.4 75.4
14/06/2024 07:21:40 55.22 55.26 60.23 56.4 56.8 58.4 69.82 72.05 78.65 74.4 75.4 75.4
14/06/2024 07:21:41 55.09 55.33 60.23 56.4 56.8 58.4 70.36 70.92 78.65 74.4 75.4 75.4
14/06/2024 07:21:42 54.78 55.18 60.23 56.4 56.8 58.4 70.16 70.61 78.65 74.4 75.4 75.4
14/06/2024 07:21:43 55.95 55.7 60.23 56.4 56.8 58.4 70.38 70.63 78.65 74.4 75.4 75.4
14/06/2024 07:21:44 56 55.96 60.23 56.4 56.8 58.4 70.45 70.65 78.65 74.4 75.4 75.4
14/06/2024 07:21:45 57.32 56.94 60.23 56.4 56.8 58.4 73.99 73.27 78.65 74.4 75.4 75.4
14/06/2024 07:21:46 57.26 57.17 60.23 56.4 56.8 58.4 72.24 73.27 78.65 74.4 75.4 75.4
14/06/2024 07:21:47 56.93 57.18 60.23 56.4 56.8 58.4 71.77 72.65 78.65 74.4 75.4 75.4
14/06/2024 07:21:48 58.43 58.08 60.23 56.5 56.8 58.4 73.63 73.49 78.65 74.4 75.4 75.4
14/06/2024 07:21:49 56.46 57.67 60.23 56.5 56.8 58.4 70.84 72.83 78.65 74.4 75.4 75.4
14/06/2024 07:21:50 55.86 56.93 60.23 56.5 56.8 58.4 70.53 71.64 78.65 74.4 75.4 75.4
14/06/2024 07:21:51 56.09 56.32 60.23 56.4 56.8 58.4 70.89 71.09 78.65 74.4 75.4 75.4
14/06/2024 07:21:52 55.92 56.21 60.23 56.4 56.8 58.4 72.93 72.56 78.65 74.4 75.4 75.4
14/06/2024 07:21:53 56.16 56.21 60.23 56.4 56.8 58.4 69.82 72.13 78.65 74.4 75.4 75.4
14/06/2024 07:21:54 54.76 56.15 60.23 56.4 56.8 58.4 70.05 70.88 78.65 74.3 75.4 75.4
14/06/2024 07:21:55 54.54 55.25 60.23 56.4 56.8 58.4 69.49 70.56 78.65 74.2 75.4 75.3
14/06/2024 07:21:56 54.9 54.96 60.23 56.4 56.8 58.4 70.39 70.56 78.65 74.1 75.4 75.3
14/06/2024 07:21:57 54.57 54.96 60.23 56.3 56.8 58.4 69.72 70.14 78.65 73.8 75.4 75.3
14/06/2024 07:21:58 54.44 54.71 60.23 56.2 56.8 58.4 68.92 69.96 78.65 73.5 75.4 75.3
14/06/2024 07:21:59 54.92 54.85 60.23 56.1 56.8 58.4 69.85 69.86 78.65 73.2 75.4 75.3
14/06/2024 07:22:00 54.97 54.94 60.23 56 56.8 58.4 69.58 69.81 78.65 72.9 75.4 75.3
14/06/2024 07:22:01 54.42 54.95 60.23 55.9 56.8 58.4 69.87 69.94 78.65 72.6 75.4 75.3
14/06/2024 07:22:02 54.56 54.73 60.23 55.9 56.8 58.4 69.4 70.02 78.65 72.4 75.4 75.3
14/06/2024 07:22:03 54.35 54.81 59.78 55.8 56.8 58.4 68.8 69.52 78.14 72.3 75.4 75.3
14/06/2024 07:22:04 54.66 54.73 59.78 55.8 56.8 58.4 69.35 69.47 77.02 72.3 75.4 75.3
14/06/2024 07:22:05 55.19 55.08 58.95 55.8 56.8 58.4 68.86 69.22 75.55 72.3 75.4 75.3
14/06/2024 07:22:06 55.19 55.19 58.08 55.8 56.8 58.4 69.28 69.4 73.8 72.3 75.4 75.3
14/06/2024 07:22:07 56.13 55.81 58.08 55.8 56.8 58.4 69.97 69.95 73.8 72.2 75.4 75.3
14/06/2024 07:22:08 55.92 55.96 58.08 55.8 56.8 58.4 69.33 69.64 73.49 72.2 75.4 75.3
14/06/2024 07:22:09 56.12 56.14 58.08 55.8 56.8 58.4 70.1 70.02 73.49 72.2 75.4 75.3
14/06/2024 07:22:10 55.57 56.04 58.08 55.8 56.8 58.4 69.92 70.33 73.49 72.2 75.3 75.3
14/06/2024 07:22:11 55.02 55.77 58.08 55.8 56.8 58.4 68.93 69.85 73.49 72.2 75.3 75.3
14/06/2024 07:22:12 55.32 55.39 58.08 55.8 56.8 58.4 69.27 69.36 73.49 72.2 75.3 75.3
14/06/2024 07:22:13 55.91 55.81 58.08 55.8 56.8 58.4 72.4 71.83 73.49 72.2 75.3 75.3
14/06/2024 07:22:14 55.29 55.72 58.08 55.8 56.8 58.4 70.59 71.8 73.49 72.2 75.3 75.3
14/06/2024 07:22:15 55.26 55.48 58.08 55.8 56.8 58.4 70.57 71.04 73.49 72.2 75.3 75.3
14/06/2024 07:22:16 55.25 55.36 58.08 55.8 56.8 58.4 71.08 71.18 73.49 72.2 75.3 75.3
14/06/2024 07:22:17 54.94 55.37 58.08 55.8 56.8 58.4 69.79 71.04 73.49 72.2 75.3 75.3
14/06/2024 07:22:18 54.97 55.15 57.67 55.8 56.8 58.4 68.98 70.05 72.83 72.2 75.3 75.3
14/06/2024 07:22:19 54.31 55.02 56.93 55.8 56.8 58.4 69.38 69.82 72.56 72.2 75.3 75.3
14/06/2024 07:22:20 54.55 54.77 56.32 55.8 56.8 58.4 68.58 69.42 72.56 72.2 75.3 75.3
14/06/2024 07:22:21 54.33 54.76 56.21 55.8 56.8 58.4 68.02 68.84 72.56 72.2 75.3 75.3
14/06/2024 07:22:22 54.2 54.34 56.21 55.8 56.8 58.4 67.94 68.33 72.13 72.2 75.3 75.3
14/06/2024 07:22:23 54.63 54.53 56.15 55.8 56.8 58.4 68.93 68.73 71.83 72.2 75.3 75.3
14/06/2024 07:22:24 55.5 55.12 56.14 55.8 56.8 58.4 70.5 70.09 71.83 72.2 75.3 75.3
14/06/2024 07:22:25 56.45 56.11 56.14 55.8 56.8 58.4 70.34 70.25 71.83 72.2 75.3 75.3
14/06/2024 07:22:26 56.06 56.19 56.19 55.8 56.8 58.4 71.26 70.99 71.83 72.2 75.3 75.3
14/06/2024 07:22:27 55.61 56.11 56.19 55.8 56.8 58.4 71.08 71.25 71.83 72.2 75.3 75.3
14/06/2024 07:22:28 55.14 55.76 56.19 55.8 56.8 58.4 70.58 71.35 71.83 72.2 75.3 75.3
14/06/2024 07:22:29 55.15 55.46 56.19 55.8 56.8 58.4 70.6 70.86 71.83 72.1 75.3 75.3
14/06/2024 07:22:30 54.76 55.22 56.19 55.8 56.8 58.4 68.99 70.5 71.83 72.1 75.3 75.3
14/06/2024 07:22:31 54.67 54.94 56.19 55.8 56.8 58.4 68.35 69.54 71.83 72.1 75.3 75.3
14/06/2024 07:22:32 54.1 54.81 56.19 55.8 56.7 58.4 68.76 68.97 71.83 72.1 75.3 75.3
14/06/2024 07:22:33 54.72 54.71 56.19 55.8 56.7 58.4 70.89 70.3 71.83 72.1 75.3 75.3
14/06/2024 07:22:34 54.53 54.65 56.19 55.8 56.7 58.4 71.92 71.53 71.83 72.1 75.3 75.3
14/06/2024 07:22:35 54.63 54.75 56.19 55.8 56.7 58.4 70.17 71.47 71.83 72.1 75.3 75.3
14/06/2024 07:22:36 54.98 54.89 56.19 55.8 56.7 58.4 71.8 71.49 71.83 72.1 75.3 75.3
14/06/2024 07:22:37 55.55 55.33 56.19 55.8 56.7 58.4 70.09 71.47 71.83 72.1 75.3 75.3
14/06/2024 07:22:38 56.36 56.04 56.19 55.8 56.7 58.4 71.17 71.11 71.83 72.1 75.3 75.3
14/06/2024 07:22:39 56.81 56.62 56.62 55.8 56.7 58.4 72.11 71.88 71.88 72.1 75.3 75.3
14/06/2024 07:22:40 56.72 56.98 56.98 55.8 56.7 58.4 72.01 72.09 72.09 72.1 75.3 75.3
14/06/2024 07:22:41 55 56.65 56.98 55.8 56.7 58.4 71.96 72.32 72.32 72.1 75.3 75.3
14/06/2024 07:22:42 54.81 55.7 56.98 55.8 56.7 58.4 70.88 71.9 72.32 72 75.2 75.3
14/06/2024 07:22:43 54.73 55.22 56.98 55.8 56.7 58.4 69.7 71.33 72.32 72 75.2 75.3
14/06/2024 07:22:44 54.53 54.92 56.98 55.8 56.7 58.4 69.84 70.48 72.32 72 75.1 75.3
14/06/2024 07:22:45 54.99 54.91 56.98 55.8 56.6 58.4 71.63 71.17 72.32 72 75 75.3
14/06/2024 07:22:46 55.27 55.21 56.98 55.8 56.5 58.4 70.9 71.29 72.32 72 74.8 75.3
14/06/2024 07:22:47 55.6 55.47 56.98 55.8 56.4 58.4 72.22 72.14 72.32 72 74.7 75.3
14/06/2024 07:22:48 55.91 55.81 56.98 55.8 56.4 58.4 71.39 72.16 72.32 72 74.7 75.3
14/06/2024 07:22:49 56.17 56.06 56.98 55.8 56.4 58.4 70.75 71.59 72.32 72 74.7 75.3
14/06/2024 07:22:50 55.61 56.06 56.98 55.8 56.4 58.4 69.95 71.28 72.32 72 74.7 75.3
14/06/2024 07:22:51 54.9 55.73 56.98 55.8 56.4 58.4 70.09 70.32 72.32 72 74.7 75.3
14/06/2024 07:22:52 54.81 55.28 56.98 55.8 56.4 58.4 70.72 70.91 72.32 72 74.7 75.3
14/06/2024 07:22:53 54.45 55.03 56.98 55.8 56.4 58.4 69.25 70.44 72.32 72 74.7 75.3
14/06/2024 07:22:54 54.6 54.79 56.98 55.8 56.3 58.4 70.81 70.63 72.32 72 74.7 75.3
14/06/2024 07:22:55 54.77 54.88 56.98 55.8 56.3 58.4 70.52 70.81 72.32 72 74.6 75.3
14/06/2024 07:22:56 54.82 54.9 56.98 55.8 56.3 58.4 70.9 70.89 72.32 72 74.6 75.3
14/06/2024 07:22:57 54.41 54.9 56.98 55.8 56.3 58.4 69.98 70.77 72.32 72 74.6 75.3
14/06/2024 07:22:58 54.94 54.85 56.98 55.8 56.3 58.4 70.86 71 72.32 72 74.6 75.3
14/06/2024 07:22:59 55.04 55.05 56.98 55.7 56.3 58.3 70.9 70.9 72.32 72 74.6 75.3
14/06/2024 07:23:00 55.01 55.09 56.98 55.7 56.3 58.3 70.68 71.08 72.32 72 74.6 75.3
14/06/2024 07:23:01 56.72 56.23 56.98 55.7 56.3 58.3 72.78 72.03 72.32 72.1 74.6 75.3
14/06/2024 07:23:02 54.81 56.07 56.98 55.7 56.3 58.3 70.58 71.96 72.32 72.1 74.6 75.3
14/06/2024 07:23:03 54.86 55.34 56.98 55.7 56.3 58.3 70.47 71.09 72.32 72 74.6 75.3
14/06/2024 07:23:04 55.68 55.58 56.98 55.7 56.3 58.3 71.03 71.46 72.32 72 74.6 75.3
14/06/2024 07:23:05 55.57 55.57 56.98 55.7 56.3 58.3 70.87 70.99 72.32 72 74.6 75.3
14/06/2024 07:23:06 55.53 55.67 56.98 55.7 56.3 58.3 71.62 71.48 72.32 72 74.6 75.3
14/06/2024 07:23:07 55.81 55.85 56.98 55.7 56.4 58.3 73.48 73.11 73.11 72 74.6 75.3
14/06/2024 07:23:08 55.44 55.72 56.98 55.7 56.4 58.3 72.8 73.28 73.28 71.9 74.6 75.3
14/06/2024 07:23:09 54.64 55.54 56.98 55.6 56.4 58.3 70.76 72.84 73.28 71.9 74.6 75.3
14/06/2024 07:23:10 55.07 55.09 56.65 55.6 56.4 58.3 70.72 71.82 73.28 71.9 74.6 75.3
14/06/2024 07:23:11 56.23 55.93 56.23 55.6 56.4 58.3 73.01 72.57 73.28 71.9 74.6 75.3
14/06/2024 07:23:12 57.27 56.84 56.84 55.6 56.4 58.3 78.74 77.85 77.85 71.9 74.6 75.3
14/06/2024 07:23:13 57.37 57.24 57.24 55.6 56.4 58.3 83.77 82.82 82.82 72 74.7 75.3
14/06/2024 07:23:14 58.65 58.26 58.26 55.6 56.4 58.3 76.13 82.4 82.82 72.1 74.7 75.3
14/06/2024 07:23:15 59.52 59.1 59.1 55.7 56.4 58.3 75.34 79.67 82.82 72.1 74.7 75.3
14/06/2024 07:23:16 59.67 59.51 59.51 55.7 56.4 58.3 77.5 77.91 82.82 72.1 74.7 75.3
14/06/2024 07:23:17 57.35 59.44 59.51 55.7 56.4 58.3 70.27 77.38 82.82 72.1 74.7 75.3
14/06/2024 07:23:18 56.61 58.29 59.51 55.7 56.4 58.3 69.46 74.31 82.82 72.1 74.7 75.3
14/06/2024 07:23:19 56.35 57.31 59.51 55.7 56.4 58.3 69.09 71.92 82.82 72.1 74.7 75.3
14/06/2024 07:23:20 56.74 56.85 59.51 55.7 56.4 58.3 70.13 70.73 82.82 72.1 74.7 75.3
14/06/2024 07:23:21 56.89 56.95 59.51 55.7 56.4 58.3 69.39 70.16 82.82 72.1 74.7 75.3
14/06/2024 07:23:22 57.42 57.31 59.51 55.7 56.4 58.3 70.14 70.03 82.82 72.1 74.7 75.3
14/06/2024 07:23:23 56.95 57.33 59.51 55.7 56.4 58.3 69.75 70.09 82.82 72.1 74.7 75.3
14/06/2024 07:23:24 56.07 57.1 59.51 55.7 56.4 58.3 70.24 70.27 82.82 72.1 74.7 75.3
14/06/2024 07:23:25 54.93 56.42 59.51 55.7 56.4 58.3 71.41 71.21 82.82 72.1 74.7 75.3
14/06/2024 07:23:26 55.08 55.69 59.51 55.7 56.4 58.3 71.43 71.37 82.82 72.1 74.7 75.3
14/06/2024 07:23:27 54.64 55.27 59.51 55.7 56.4 58.3 70.84 71.44 82.82 72.1 74.7 75.3
14/06/2024 07:23:28 54.58 54.92 59.51 55.7 56.4 58.3 70.54 71.56 82.82 72.1 74.7 75.3
14/06/2024 07:23:29 54.3 54.63 59.51 55.7 56.4 58.3 71.8 71.66 82.82 72.1 74.7 75.3
14/06/2024 07:23:30 54.33 54.5 59.51 55.7 56.4 58.3 70.39 71.31 82.82 72.1 74.7 75.3
14/06/2024 07:23:31 54.58 54.75 59.51 55.7 56.4 58.3 70.7 71.1 82.82 72.1 74.7 75.3
14/06/2024 07:23:32 54.58 54.61 59.51 55.7 56.4 58.3 70.76 71.09 82.82 72.1 74.7 75.3
14/06/2024 07:23:33 54.86 55.02 59.51 55.7 56.4 58.3 71.88 71.67 82.82 72.1 74.7 75.3
14/06/2024 07:23:34 54.48 54.69 59.51 55.7 56.4 58.3 72.56 72.43 82.82 72.1 74.7 75.3
14/06/2024 07:23:35 54.94 54.88 59.51 55.7 56.4 58.3 71.68 72.18 82.82 72.1 74.7 75.3
14/06/2024 07:23:36 55.25 55.22 59.51 55.7 56.4 58.3 72.11 72.19 82.82 72.1 74.7 75.3
14/06/2024 07:23:37 55.49 55.54 59.51 55.7 56.4 58.3 72.07 72.53 82.82 72.1 74.7 75.3
14/06/2024 07:23:38 54.65 55.32 59.51 55.7 56.4 58.3 69.7 72 82.82 72.1 74.7 75.3
14/06/2024 07:23:39 54.16 54.91 59.51 55.7 56.4 58.3 71.06 71.29 82.82 72.1 74.7 75.3
14/06/2024 07:23:40 54.94 54.8 59.51 55.7 56.4 58.3 71.85 71.57 82.82 72.1 74.7 75.3
14/06/2024 07:23:41 55.39 55.21 59.51 55.7 56.4 58.3 73.25 72.84 82.82 72.1 74.7 75.3
14/06/2024 07:23:42 55.21 55.27 59.51 55.7 56.4 58.3 71.69 72.44 82.82 72.1 74.7 75.3
14/06/2024 07:23:43 55.43 55.43 59.51 55.7 56.4 58.3 71.78 72.36 82.4 72.1 74.7 75.3
14/06/2024 07:23:44 55.2 55.56 59.51 55.7 56.4 58.3 73.21 72.8 79.67 72.1 74.7 75.3
14/06/2024 07:23:45 54.76 55.27 59.51 55.7 56.4 58.3 72.9 73.59 77.91 72.1 74.7 75.3
14/06/2024 07:23:46 54.88 55 59.44 55.7 56.4 58.3 72.38 72.89 77.38 72.1 74.7 75.3
14/06/2024 07:23:47 54.38 54.92 58.29 55.7 56.4 58.3 71.65 72.47 74.31 72.1 74.7 75.3
14/06/2024 07:23:48 54.18 54.61 57.33 55.7 56.4 58.3 72.1 72.36 73.59 72.1 74.7 75.3
14/06/2024 07:23:49 54.34 54.47 57.33 55.7 56.4 58.3 71.46 72.09 73.59 72.1 74.7 75.3
14/06/2024 07:23:50 55.04 54.82 57.33 55.7 56.4 58.3 73.05 72.68 73.59 72.1 74.7 75.3
14/06/2024 07:23:51 54.79 54.88 57.33 55.7 56.4 58.3 71.72 72.6 73.59 72.2 74.7 75.3
14/06/2024 07:23:52 53.61 54.86 57.33 55.7 56.4 58.3 72.54 72.54 73.59 72.2 74.7 75.3
14/06/2024 07:23:53 54.26 54.34 57.1 55.7 56.4 58.3 72.54 72.78 73.59 72.2 74.7 75.3
14/06/2024 07:23:54 54.7 54.58 56.42 55.7 56.4 58.3 71.79 72.53 73.59 72.2 74.7 75.3
14/06/2024 07:23:55 53.79 54.56 55.69 55.7 56.4 58.3 71.52 72.1 73.59 72.2 74.7 75.3
14/06/2024 07:23:56 54.35 54.26 55.56 55.7 56.4 58.3 70.68 71.86 73.59 72.2 74.7 75.3
14/06/2024 07:23:57 54.29 54.34 55.56 55.7 56.4 58.3 72.18 71.97 73.59 72.2 74.7 75.3
14/06/2024 07:23:58 53.95 54.32 55.56 55.7 56.4 58.3 70.97 71.91 73.59 72.2 74.7 75.3
14/06/2024 07:23:59 54.08 54.15 55.56 55.7 56.4 58.3 72.95 72.41 73.59 72.2 74.7 75.3
14/06/2024 07:24:00 54.08 54.24 55.56 55.7 56.4 58.3 72.19 72.71 73.59 72.2 74.7 75.3
14/06/2024 07:24:01 54.54 54.4 55.56 55.7 56.4 58.3 71.83 72.25 73.59 72.2 74.7 75.3
14/06/2024 07:24:02 53.9 54.4 55.56 55.7 56.4 58.3 71.97 72.18 73.59 72.2 74.7 75.3
14/06/2024 07:24:03 54.57 54.47 55.56 55.7 56.4 58.3 72.34 72.34 73.59 72.2 74.7 75.3
14/06/2024 07:24:04 54.57 54.69 55.56 55.7 56.4 58.3 72.28 72.76 73.59 72.2 74.7 75.3
14/06/2024 07:24:05 55.29 55.28 55.56 55.7 56.4 58.3 71.48 72.27 73.59 72.2 74.7 75.3
14/06/2024 07:24:06 54.47 55.26 55.56 55.7 56.4 58.3 71.73 72 73.59 72.2 74.7 75.3
14/06/2024 07:24:07 54.52 54.92 55.56 55.7 56.4 58.3 72.61 72.98 73.59 72.2 74.7 75.3
14/06/2024 07:24:08 54.04 54.6 55.56 55.7 56.4 58.3 71.34 72.23 73.59 72.2 74.7 75.3
14/06/2024 07:24:09 54.37 54.4 55.56 55.7 56.4 58.3 71.91 72.12 73.59 72.2 74.7 75.3
14/06/2024 07:24:10 54.32 54.41 55.56 55.6 56.4 58.3 71.55 72.17 73.59 72.2 74.7 75.3
14/06/2024 07:24:11 54.66 54.66 55.56 55.6 56.4 58.3 72.28 72.31 73.59 72.2 74.7 75.3
14/06/2024 07:24:12 55.22 55.11 55.56 55.6 56.4 58.3 74.08 73.53 73.59 72.2 74.7 75.3
14/06/2024 07:24:13 54.41 55.15 55.56 55.6 56.4 58.3 71.5 73.47 73.59 72.2 74.7 75.3
14/06/2024 07:24:14 54.15 54.79 55.28 55.6 56.4 58.3 70.37 72.33 73.59 72.2 74.7 75.3
14/06/2024 07:24:15 54.25 54.47 55.28 55.6 56.4 58.3 69.63 71.13 73.53 72.2 74.7 75.3
14/06/2024 07:24:16 54.49 54.49 55.28 55.6 56.4 58.3 70.43 70.79 73.53 72.2 74.7 75.3
14/06/2024 07:24:17 53.9 54.4 55.28 55.6 56.4 58.3 69.6 70.4 73.53 72.2 74.7 75.3
14/06/2024 07:24:18 53.95 54.2 55.28 55.6 56.4 58.3 69.95 70.22 73.53 72.2 74.7 75.3
14/06/2024 07:24:19 54.11 54.12 55.28 55.6 56.3 58.3 69.88 69.99 73.53 72.2 74.7 75.3
14/06/2024 07:24:20 54.69 54.52 55.28 55.6 56.3 58.3 70.73 70.72 73.53 72.2 74.7 75.3
14/06/2024 07:24:21 54.76 54.8 55.28 55.6 56.3 58.3 71.59 71.51 73.53 72.2 74.7 75.3
14/06/2024 07:24:22 55.9 55.55 55.55 55.6 56.3 58.3 72.62 72.32 73.53 72.2 74.7 75.3
14/06/2024 07:24:23 55.64 55.65 55.65 55.6 56.3 58.3 71.82 72.04 73.53 72.2 74.7 75.3
14/06/2024 07:24:24 55.74 55.89 55.89 55.6 56.3 58.3 72.82 73.08 73.53 72.2 74.7 75.3
14/06/2024 07:24:25 55.43 55.71 55.89 55.6 56.3 58.3 71.27 72.4 73.53 72.2 74.7 75.3
14/06/2024 07:24:26 55.66 55.74 55.89 55.6 56.3 58.3 70.77 71.71 73.53 72.2 74.7 75.3
14/06/2024 07:24:27 55.82 55.84 55.89 55.7 56.3 58.3 72.36 72.2 73.53 72.2 74.7 75.3
14/06/2024 07:24:28 55.31 55.83 55.89 55.7 56.3 58.3 69.94 71.93 73.53 72.2 74.7 75.3
14/06/2024 07:24:29 54.91 55.51 55.89 55.7 56.3 58.3 71.28 71.27 73.53 72.2 74.7 75.3
14/06/2024 07:24:30 55.47 55.4 55.89 55.7 56.3 58.3 70.73 71.35 73.53 72.2 74.7 75.3
14/06/2024 07:24:31 56.62 56.27 56.27 55.7 56.3 58.3 70.59 70.82 73.53 72.2 74.7 75.3
14/06/2024 07:24:32 56.04 56.25 56.27 55.7 56.3 58.3 71.73 71.46 73.53 72.2 74.7 75.3
14/06/2024 07:24:33 56.42 56.4 56.4 55.7 56.3 58.3 72.56 72.19 73.53 72.2 74.7 75.3
14/06/2024 07:24:34 55.76 56.38 56.4 55.7 56.3 58.3 72.25 72.72 73.53 72.2 74.7 75.3
14/06/2024 07:24:35 56.74 56.59 56.59 55.7 56.4 58.3 72.49 72.52 73.53 72.2 74.7 75.3
14/06/2024 07:24:36 57.64 57.35 57.35 55.7 56.4 58.3 74.93 74.23 74.23 72.3 74.7 75.3
14/06/2024 07:24:37 57.66 57.67 57.67 55.7 56.4 58.3 74.89 75.11 75.11 72.3 74.7 75.3
14/06/2024 07:24:38 59.92 59.44 59.44 55.7 56.4 58.3 74.18 74.48 75.11 72.3 74.7 75.3
14/06/2024 07:24:39 59.94 60.3 60.3 55.8 56.4 58.3 72.99 74.8 75.11 72.3 74.7 75.3
14/06/2024 07:24:40 57.96 59.75 60.3 55.8 56.4 58.3 71.7 73.31 75.11 72.3 74.7 75.3
14/06/2024 07:24:41 56.63 58.58 60.3 55.8 56.4 58.3 71.6 72.32 75.11 72.3 74.7 75.3
14/06/2024 07:24:42 55.56 57.47 60.3 55.8 56.4 58.3 70.28 71.85 75.11 72.3 74.7 75.3
14/06/2024 07:24:43 55.41 56.36 60.3 55.8 56.4 58.3 71.12 71.38 75.11 72.3 74.7 75.3
14/06/2024 07:24:44 55.17 55.9 60.3 55.8 56.4 58.3 70.45 71.06 75.11 72.3 74.7 75.3
14/06/2024 07:24:45 55.46 55.51 60.3 55.8 56.4 58.3 70.85 70.95 75.11 72.3 74.7 75.3
14/06/2024 07:24:46 55.3 55.44 60.3 55.8 56.4 58.3 72.13 71.9 75.11 72.3 74.7 75.3
14/06/2024 07:24:47 55.29 55.52 60.3 55.8 56.4 58.3 71.65 72.26 75.11 72.3 74.7 75.3
14/06/2024 07:24:48 56.13 55.93 60.3 55.8 56.4 58.3 72.43 72.35 75.11 72.3 74.7 75.3
14/06/2024 07:24:49 56.73 56.43 60.3 55.8 56.4 58.3 73.78 73.45 75.11 72.2 74.7 75.3
14/06/2024 07:24:50 56.41 56.5 60.3 55.8 56.4 58.3 72.75 73.3 75.11 72.2 74.7 75.3
14/06/2024 07:24:51 58.01 57.56 60.3 55.7 56.4 58.3 76.3 75.25 75.25 72.2 74.7 75.3
14/06/2024 07:24:52 58.01 58.09 60.3 55.7 56.4 58.3 74.48 75.26 75.26 72.2 74.7 75.3
14/06/2024 07:24:53 57.08 57.86 60.3 55.7 56.4 58.3 75.51 75.34 75.34 72.3 74.7 75.3
14/06/2024 07:24:54 57.31 57.36 60.3 55.8 56.4 58.3 73.18 75.2 75.34 72.3 74.7 75.3
14/06/2024 07:24:55 56.46 57.38 60.3 55.8 56.4 58.3 72.68 74.11 75.34 72.3 74.7 75.3
14/06/2024 07:24:56 56.14 56.73 60.3 55.8 56.4 58.2 72.27 73.15 75.34 72.3 74.7 75.3
14/06/2024 07:24:57 56.29 56.56 60.3 55.8 56.4 58.2 71.68 72.82 75.34 72.3 74.7 75.3
14/06/2024 07:24:58 56.18 56.58 60.3 55.8 56.4 58.2 70.56 72.11 75.34 72.3 74.7 75.3
14/06/2024 07:24:59 55.46 56.32 60.3 55.8 56.4 58.2 70.44 71.27 75.34 72.3 74.7 75.3
14/06/2024 07:25:00 55.09 55.59 60.3 55.8 56.4 58.2 71.21 71.07 75.34 72.2 74.7 75.3
14/06/2024 07:25:01 58.48 57.91 60.3 55.8 56.4 58.2 70.9 71.22 75.34 72.2 74.7 75.3
14/06/2024 07:25:02 55.15 57.11 60.3 55.8 56.4 58.2 71.02 71.13 75.34 72.2 74.7 75.3
14/06/2024 07:25:03 54.6 55.96 60.3 55.8 56.4 58.2 70.13 71.12 75.34 72.2 74.7 75.3
14/06/2024 07:25:04 54.96 55.15 60.3 55.8 56.4 58.2 71.74 71.58 75.34 72.2 74.7 75.3
14/06/2024 07:25:05 55.08 55.22 60.3 55.8 56.4 58.2 74.45 73.85 75.34 72.2 74.7 75.3
14/06/2024 07:25:06 54.42 55.13 60.3 55.8 56.4 58.2 72.98 73.28 75.34 72.2 74.7 75.3
14/06/2024 07:25:07 54.74 54.8 60.3 55.8 56.4 58.2 73.8 73.81 75.34 72.3 74.7 75.3
14/06/2024 07:25:08 57.29 57.05 60.3 55.8 56.4 58.2 75.05 74.83 75.34 72.3 74.7 75.3
14/06/2024 07:25:09 62.58 61.89 61.89 55.8 56.4 58.2 79.09 78.53 78.53 72.3 74.7 75.3
14/06/2024 07:25:10 62.29 62.65 62.65 55.9 56.4 58.2 83.62 82.61 82.61 72.5 74.8 75.3
14/06/2024 07:25:11 61.76 61.98 62.65 55.9 56.4 58.2 84.9 84.58 84.58 72.7 74.8 75.3
14/06/2024 07:25:12 63.55 63.2 63.2 56 56.4 58.2 86.2 85.84 85.84 73 74.9 75.3
14/06/2024 07:25:13 69.2 67.99 67.99 56.2 56.5 58.3 89.23 88.34 88.34 73.6 75 75.4
14/06/2024 07:25:14 70.32 69.71 69.71 56.5 56.6 58.3 89.65 89.07 89.07 74.1 75.2 75.4
14/06/2024 07:25:15 69.38 69.6 69.71 56.8 56.7 58.3 88.25 89.04 89.07 74.5 75.2 75.4
14/06/2024 07:25:16 67.31 69.36 69.71 56.9 56.8 58.3 84.56 88.28 89.07 74.6 75.3 75.4
14/06/2024 07:25:17 61.87 67.88 69.71 57 56.8 58.3 80.07 86.12 89.07 74.7 75.3 75.4
14/06/2024 07:25:18 59.6 65.01 69.71 57 56.8 58.3 78.18 83.25 89.07 74.7 75.3 75.4
14/06/2024 07:25:19 57.27 62.29 69.71 57 56.8 58.3 72.59 80.54 89.07 74.7 75.3 75.4
14/06/2024 07:25:20 56.38 59.84 69.71 57 56.8 58.3 71.84 77.31 89.07 74.7 75.3 75.4
14/06/2024 07:25:21 55.89 57.96 69.71 57 56.8 58.3 69.72 74.79 89.07 74.7 75.3 75.4
14/06/2024 07:25:22 55.53 56.77 69.71 57 56.8 58.3 69.8 72.37 89.07 74.7 75.3 75.4
14/06/2024 07:25:23 55 56.12 69.71 57 56.8 58.3 69.8 70.97 89.07 74.7 75.3 75.4
14/06/2024 07:25:24 55.21 55.47 69.71 57 56.8 58.3 71.28 71.06 89.07 74.7 75.3 75.4
14/06/2024 07:25:25 54.92 55.36 69.71 57 56.8 58.3 72.75 72.28 89.07 74.7 75.3 75.4
14/06/2024 07:25:26 54.94 55.24 69.71 57 56.8 58.3 71.78 72.06 89.07 74.7 75.3 75.4
14/06/2024 07:25:27 55.38 55.34 69.71 57 56.8 58.3 73.28 73.28 89.07 74.7 75.3 75.4
14/06/2024 07:25:28 55.02 55.23 69.71 57 56.8 58.3 70.92 72.53 89.07 74.7 75.3 75.4
14/06/2024 07:25:29 56.02 55.86 69.71 57 56.8 58.3 71.3 71.69 89.07 74.7 75.3 75.4
14/06/2024 07:25:30 55.04 55.68 69.71 57 56.8 58.3 71.03 71.77 89.07 74.7 75.3 75.4
14/06/2024 07:25:31 54.43 55.24 69.71 57 56.8 58.3 70.6 71.16 89.07 74.7 75.3 75.4
14/06/2024 07:25:32 55.17 55.08 69.71 57 56.8 58.3 73.16 72.58 89.07 74.7 75.3 75.4
14/06/2024 07:25:33 59.06 58.23 69.71 57 56.8 58.3 75.2 74.49 89.07 74.7 75.3 75.4
14/06/2024 07:25:34 55.37 58.12 69.71 57 56.8 58.3 75.39 75.17 89.07 74.7 75.3 75.4
14/06/2024 07:25:35 55.12 56.59 69.71 57 56.8 58.3 74.84 75.99 89.07 74.7 75.3 75.4
14/06/2024 07:25:36 55.96 55.96 69.71 57 56.8 58.3 76.7 76.41 89.07 74.7 75.3 75.4
14/06/2024 07:25:37 56.04 55.99 69.71 57 56.8 58.3 75.66 76.35 89.07 74.7 75.3 75.4
14/06/2024 07:25:38 57.46 57.09 69.71 57 56.8 58.3 80.63 79.74 89.07 74.8 75.3 75.4
14/06/2024 07:25:39 56.95 57.11 69.71 57 56.8 58.3 79.07 79.96 89.07 74.8 75.3 75.4
14/06/2024 07:25:40 58.45 58.03 69.71 57 56.8 58.3 78.91 79.25 89.07 74.8 75.3 75.4
14/06/2024 07:25:41 59.04 58.74 69.71 57.1 56.8 58.3 79.44 79.56 89.07 74.9 75.3 75.4
14/06/2024 07:25:42 58.81 58.93 69.71 57.1 56.8 58.3 80.24 80.08 89.07 74.9 75.4 75.4
14/06/2024 07:25:43 58.49 59.04 69.71 57.1 56.8 58.3 78.48 80.22 89.07 74.9 75.4 75.4
14/06/2024 07:25:44 56.55 58.54 69.6 57.1 56.8 58.3 77.31 79.16 89.04 75 75.4 75.4
14/06/2024 07:25:45 56.08 57.42 69.36 57.1 56.8 58.3 77.16 78.54 88.28 75 75.4 75.4
14/06/2024 07:25:46 55.9 56.61 67.88 57.1 56.8 58.3 75.56 77.66 86.12 75 75.4 75.4
14/06/2024 07:25:47 55.74 56.14 65.01 57.1 56.8 58.3 74.81 76.42 83.25 75 75.4 75.4
14/06/2024 07:25:48 56.54 56.39 62.29 57.1 56.8 58.3 76.34 76.24 80.54 75 75.4 75.4
14/06/2024 07:25:49 56.72 56.68 59.84 57.1 56.8 58.3 76.87 76.74 80.22 75 75.4 75.4
14/06/2024 07:25:50 56.36 56.63 59.04 57.1 56.8 58.3 74.37 76.72 80.22 75 75.4 75.4
14/06/2024 07:25:51 55.65 56.42 59.04 57.1 56.8 58.3 73.33 75.23 80.22 75 75.4 75.4
14/06/2024 07:25:52 55.9 55.99 59.04 57.1 56.8 58.3 73.12 74.21 80.22 75 75.4 75.4
14/06/2024 07:25:53 57.12 56.95 59.04 57.1 56.8 58.3 72.56 73.41 80.22 75 75.4 75.4
14/06/2024 07:25:54 62.57 61.35 61.35 57.2 56.8 58.3 74.51 74.18 80.22 75 75.4 75.4
14/06/2024 07:25:55 56.8 61.35 61.35 57.2 56.8 58.3 72.99 74.02 80.22 75 75.4 75.4
14/06/2024 07:25:56 56.12 59.01 61.35 57.2 56.8 58.3 74.25 74.13 80.22 75 75.4 75.4
14/06/2024 07:25:57 55.71 57.44 61.35 57.2 56.8 58.3 72.68 74 80.22 75 75.4 75.4
14/06/2024 07:25:58 58.34 57.95 61.35 57.2 56.8 58.3 71.91 73.25 80.22 75 75.4 75.4
14/06/2024 07:25:59 55.51 57.72 61.35 57.2 56.8 58.3 73.14 73.11 80.22 75 75.4 75.4
14/06/2024 07:26:00 56.65 56.69 61.35 57.2 56.8 58.3 73.24 73.22 80.22 75 75.4 75.4
14/06/2024 07:26:01 57.19 57.08 61.35 57.2 56.8 58.3 77.76 76.72 80.22 75 75.4 75.4
14/06/2024 07:26:02 56.82 57.26 61.35 57.2 56.8 58.3 77.74 77.84 80.22 75.1 75.4 75.4
14/06/2024 07:26:03 56.63 56.84 61.35 57.2 56.8 58.3 76.71 77.11 80.22 75.1 75.4 75.4
14/06/2024 07:26:04 58.94 58.53 61.35 57.2 56.8 58.3 78.42 78.08 80.22 75.1 75.4 75.4
14/06/2024 07:26:05 60.64 60.03 61.35 57.2 56.8 58.3 80.09 79.72 80.22 75.1 75.4 75.4
14/06/2024 07:26:06 62.25 61.88 61.88 57.3 56.8 58.3 84.04 83.01 83.01 75.2 75.5 75.5
14/06/2024 07:26:07 62.24 62.08 62.08 57.3 56.9 58.3 84.73 84.39 84.39 75.4 75.5 75.5
14/06/2024 07:26:08 62.45 62.51 62.51 57.3 56.9 58.3 85.24 85.3 85.3 75.5 75.5 75.5
14/06/2024 07:26:09 62.5 62.74 62.74 57.4 56.9 58.3 86.05 85.96 85.96 75.6 75.6 75.5
14/06/2024 07:26:10 59.21 62.53 62.74 57.4 56.9 58.3 82.61 86.02 86.02 75.7 75.6 75.5
14/06/2024 07:26:11 56.41 60.6 62.74 57.4 56.9 58.3 75.96 83.85 86.02 75.7 75.6 75.5
14/06/2024 07:26:12 55.8 58.5 62.74 57.4 56.9 58.3 72.91 80.59 86.02 75.7 75.6 75.5
14/06/2024 07:26:13 57.28 57.53 62.74 57.4 56.9 58.3 71.47 77.39 86.02 75.7 75.6 75.5
14/06/2024 07:26:14 56.24 57.04 62.74 57.4 56.9 58.3 72.17 74.68 86.02 75.7 75.6 75.5
14/06/2024 07:26:15 55.2 56.57 62.74 57.4 56.9 58.3 71.63 73.25 86.02 75.7 75.6 75.5
14/06/2024 07:26:16 55.09 55.76 62.74 57.4 56.9 58.3 71.41 72.26 86.02 75.7 75.6 75.5
14/06/2024 07:26:17 55.07 55.36 62.74 57.4 56.9 58.3 71.02 71.79 86.02 75.7 75.6 75.5
14/06/2024 07:26:18 55.02 55.23 62.74 57.4 56.9 58.3 70.73 71.42 86.02 75.7 75.6 75.5
14/06/2024 07:26:19 55.23 55.26 62.74 57.4 56.9 58.3 72.06 72.21 86.02 75.7 75.6 75.5
14/06/2024 07:26:20 54.92 55.29 62.74 57.4 56.9 58.3 70.11 71.48 86.02 75.7 75.6 75.5
14/06/2024 07:26:21 54.85 55.02 62.74 57.4 56.9 58.3 70.93 71.13 86.02 75.7 75.6 75.5
14/06/2024 07:26:22 55.12 55.13 62.74 57.4 56.9 58.3 70.17 70.78 86.02 75.7 75.6 75.5
14/06/2024 07:26:23 55.34 55.39 62.74 57.4 56.9 58.3 70.83 70.76 86.02 75.7 75.6 75.5
14/06/2024 07:26:24 54.95 55.34 62.74 57.4 56.9 58.3 70.35 70.8 86.02 75.7 75.6 75.5
14/06/2024 07:26:25 55.1 55.19 62.74 57.4 56.9 58.3 70.27 70.74 86.02 75.7 75.6 75.5
14/06/2024 07:26:26 54.66 55.08 62.74 57.4 56.9 58.3 68.83 70.23 86.02 75.7 75.6 75.5
14/06/2024 07:26:27 54.9 55.01 62.74 57.4 56.9 58.3 69.29 69.55 86.02 75.7 75.6 75.5
14/06/2024 07:26:28 54.81 54.98 62.74 57.4 56.9 58.3 68.38 69.39 86.02 75.7 75.6 75.5
14/06/2024 07:26:29 54.85 55.12 62.74 57.4 56.9 58.3 69.84 69.62 86.02 75.7 75.6 75.5
14/06/2024 07:26:30 55.23 55.1 62.74 57.4 56.9 58.3 72.81 71.92 86.02 75.7 75.6 75.5
14/06/2024 07:26:31 54.83 55.08 62.74 57.3 56.9 58.3 70.41 72.06 86.02 75.6 75.6 75.5
14/06/2024 07:26:32 55.46 55.3 62.74 57.3 56.9 58.3 71.05 71.16 86.02 75.6 75.6 75.5
14/06/2024 07:26:33 55.02 55.33 62.74 57.3 56.9 58.3 70.01 71.1 86.02 75.6 75.6 75.5
14/06/2024 07:26:34 55.25 55.28 62.74 57.3 56.9 58.3 71.68 71.55 86.02 75.6 75.6 75.5
14/06/2024 07:26:35 54.97 55.25 62.74 57.3 56.9 58.3 69.91 71.3 86.02 75.6 75.6 75.5
14/06/2024 07:26:36 54.65 55.05 62.74 57.3 56.9 58.2 68.28 70.47 86.02 75.6 75.6 75.5
14/06/2024 07:26:37 54.95 55.03 62.74 57.3 56.9 58.2 69.15 69.38 86.02 75.6 75.6 75.5
14/06/2024 07:26:38 54.96 55.02 62.74 57.3 56.9 58.2 69.22 69.57 86.02 75.6 75.6 75.5
14/06/2024 07:26:39 55.2 55.15 62.53 57.3 56.9 58.2 71.26 70.79 86.02 75.6 75.6 75.5
14/06/2024 07:26:40 55.34 55.31 60.6 57.3 56.9 58.2 70.46 70.68 83.85 75.6 75.6 75.5
14/06/2024 07:26:41 55.92 55.73 58.5 57.3 56.9 58.2 70.99 71.32 80.59 75.6 75.6 75.5
14/06/2024 07:26:42 56.74 56.51 57.53 57.3 56.9 58.2 71.32 71.33 77.39 75.6 75.6 75.5
14/06/2024 07:26:43 58.08 57.66 57.66 57.3 56.9 58.2 72.25 72.17 74.68 75.6 75.6 75.5
14/06/2024 07:26:44 59.89 59.29 59.29 57.3 56.9 58.2 70.54 71.91 73.25 75.6 75.6 75.5
14/06/2024 07:26:45 61.52 60.85 60.85 57.3 56.9 58.2 70.73 71.37 72.26 75.6 75.6 75.5
14/06/2024 07:26:46 58.79 60.7 60.85 57.3 56.9 58.2 72.21 72.02 72.21 75.6 75.6 75.5
14/06/2024 07:26:47 60.59 60.45 60.85 57.4 56.9 58.2 72.9 72.78 72.78 75.6 75.6 75.5
14/06/2024 07:26:48 63.39 62.73 62.73 57.4 57 58.2 73.95 73.68 73.68 75.6 75.6 75.5
14/06/2024 07:26:49 63.81 63.48 63.48 57.4 57 58.3 74.54 74.84 74.84 75.6 75.6 75.5
14/06/2024 07:26:50 62.69 63.52 63.52 57.5 57 58.3 71.81 73.84 74.84 75.6 75.6 75.5
14/06/2024 07:26:51 58.97 62.81 63.52 57.5 57 58.3 70.7 72.6 74.84 75.6 75.6 75.5
14/06/2024 07:26:52 58.43 60.83 63.52 57.5 57 58.3 71.39 71.59 74.84 75.6 75.6 75.5
14/06/2024 07:26:53 58.62 59.46 63.52 57.5 57 58.3 72.39 72.25 74.84 75.6 75.6 75.5
14/06/2024 07:26:54 56.17 59.01 63.52 57.5 57 58.3 74.32 74.12 74.84 75.6 75.6 75.5
14/06/2024 07:26:55 56.11 57.47 63.52 57.5 57 58.3 71.64 73.49 74.84 75.6 75.6 75.5
14/06/2024 07:26:56 56.34 56.61 63.52 57.5 57 58.3 71.28 72.41 74.84 75.6 75.6 75.5
14/06/2024 07:26:57 56.3 56.5 63.52 57.5 57 58.3 72.25 72.64 74.84 75.6 75.6 75.5
14/06/2024 07:26:58 56.76 56.71 63.52 57.5 57 58.2 71.35 72.04 74.84 75.6 75.5 75.5
14/06/2024 07:26:59 56.5 56.64 63.52 57.5 57 58.2 71.64 71.85 74.84 75.6 75.5 75.5
14/06/2024 07:27:00 56.4 56.61 63.52 57.5 57 58.2 71.95 72.35 74.84 75.6 75.5 75.5
14/06/2024 07:27:01 56.75 56.85 63.52 57.5 57 58.2 71.54 71.81 74.84 75.6 75.5 75.5
14/06/2024 07:27:02 55.92 56.62 63.52 57.5 57 58.2 72.94 72.79 74.84 75.6 75.5 75.5
14/06/2024 07:27:03 55.67 56.24 63.52 57.5 57 58.2 70.51 72.54 74.84 75.6 75.5 75.5
14/06/2024 07:27:04 54.95 55.83 63.52 57.5 57 58.2 69.5 71.19 74.84 75.6 75.5 75.5
14/06/2024 07:27:05 54.66 55.31 63.52 57.5 57 58.2 70.02 70.36 74.84 75.6 75.5 75.5
14/06/2024 07:27:06 54.55 54.92 63.52 57.5 57 58.2 69.08 70.07 74.84 75.6 75.5 75.5
14/06/2024 07:27:07 53.82 54.7 63.52 57.5 57 58.2 68.76 69.47 74.84 75.6 75.5 75.5
14/06/2024 07:27:08 53.99 54.33 63.52 57.5 57 58.2 68.21 69.03 74.84 75.6 75.5 75.5
14/06/2024 07:27:09 54.39 54.31 63.52 57.5 57 58.2 68.41 68.76 74.84 75.6 75.5 75.5
14/06/2024 07:27:10 54.31 54.39 63.52 57.5 57 58.2 68.83 68.8 74.84 75.6 75.5 75.5
14/06/2024 07:27:11 53.95 54.31 63.52 57.5 57 58.2 68.61 68.86 74.84 75.6 75.5 75.5
14/06/2024 07:27:12 54.54 54.38 63.52 57.5 57 58.2 69.78 69.57 74.84 75.6 75.4 75.5
14/06/2024 07:27:13 54.8 54.66 63.52 57.5 57 58.2 69.21 69.34 74.84 75.6 75.4 75.5
14/06/2024 07:27:14 54.25 54.66 63.52 57.5 57 58.2 69.38 69.43 74.84 75.6 75.4 75.5
14/06/2024 07:27:15 54.53 54.52 63.52 57.5 57 58.2 68.78 69.57 74.84 75.6 75.4 75.5
14/06/2024 07:27:16 54.45 54.64 63.52 57.5 57 58.2 69.64 69.48 74.84 75.6 75.4 75.5
14/06/2024 07:27:17 54.24 54.5 63.52 57.5 57 58.2 70.02 69.91 74.84 75.6 75.4 75.5
14/06/2024 07:27:18 54.45 54.55 63.52 57.5 57 58.2 70.14 70.14 74.84 75.6 75.4 75.5
14/06/2024 07:27:19 54.38 54.62 63.52 57.5 57 58.2 71.07 70.91 74.12 75.6 75.4 75.5
14/06/2024 07:27:20 54.03 54.48 62.81 57.5 56.9 58.2 70.53 71.02 74.12 75.6 75.4 75.5
14/06/2024 07:27:21 54 54.29 60.83 57.5 56.9 58.2 68.56 70.61 74.12 75.6 75.4 75.5
14/06/2024 07:27:22 54.03 54.24 59.46 57.5 56.9 58.2 69.57 69.71 74.12 75.6 75.4 75.5
14/06/2024 07:27:23 54.1 54.17 59.01 57.5 56.9 58.2 69.27 69.67 74.12 75.6 75.4 75.5
14/06/2024 07:27:24 54.1 54.27 57.47 57.5 56.9 58.2 69.2 69.54 73.49 75.6 75.4 75.5
14/06/2024 07:27:25 53.97 54.18 56.85 57.5 56.9 58.2 68.8 69.35 72.79 75.6 75.3 75.5
14/06/2024 07:27:26 54.72 54.47 56.85 57.5 56.9 58.2 69.8 69.67 72.79 75.6 75.3 75.5
14/06/2024 07:27:27 55.06 54.89 56.85 57.5 56.9 58.2 71.52 71.08 72.79 75.6 75.3 75.5
14/06/2024 07:27:28 54.65 54.95 56.85 57.5 56.9 58.2 70.41 71.38 72.79 75.6 75.3 75.5
14/06/2024 07:27:29 54.09 54.78 56.85 57.5 56.9 58.2 70.06 70.64 72.79 75.6 75.3 75.5
14/06/2024 07:27:30 54.81 54.7 56.85 57.5 56.9 58.2 70.6 70.64 72.79 75.6 75.3 75.5
14/06/2024 07:27:31 54.95 55.01 56.62 57.5 56.9 58.2 70.2 70.56 72.79 75.6 75.3 75.5
14/06/2024 07:27:32 55.32 55.32 56.24 57.5 56.9 58.2 70.37 70.56 72.54 75.6 75.3 75.5
14/06/2024 07:27:33 54.91 55.23 55.83 57.5 56.9 58.2 70.05 70.59 71.38 75.6 75.3 75.5
14/06/2024 07:27:34 54.77 54.97 55.32 57.5 56.9 58.2 70.68 70.72 71.38 75.6 75.3 75.5
14/06/2024 07:27:35 54.52 54.87 55.32 57.5 56.9 58.2 69.85 70.54 71.38 75.6 75.3 75.5
14/06/2024 07:27:36 54.64 54.73 55.32 57.5 56.9 58.2 70.12 70.3 71.38 75.6 75.3 75.5
14/06/2024 07:27:37 54.44 54.66 55.32 57.5 56.9 58.2 70.3 70.4 71.38 75.6 75.3 75.5
14/06/2024 07:27:38 54.25 54.6 55.32 57.5 56.9 58.2 70.84 70.77 71.38 75.6 75.3 75.5
14/06/2024 07:27:39 54.05 54.34 55.32 57.5 56.9 58.2 69.91 70.55 71.38 75.6 75.3 75.5
14/06/2024 07:27:40 54.08 54.28 55.32 57.5 56.9 58.2 70.02 70.6 71.38 75.6 75.3 75.5
14/06/2024 07:27:41 54.03 54.26 55.32 57.5 56.9 58.2 70.45 70.45 71.38 75.6 75.3 75.5
14/06/2024 07:27:42 54.48 54.49 55.32 57.5 56.9 58.2 69.31 70.29 71.38 75.6 75.3 75.5
14/06/2024 07:27:43 54.85 54.67 55.32 57.5 56.9 58.2 68.78 69.65 71.38 75.6 75.3 75.5
14/06/2024 07:27:44 55.45 55.24 55.32 57.5 56.9 58.2 69.47 69.45 71.38 75.6 75.3 75.5
14/06/2024 07:27:45 55.43 55.39 55.39 57.5 56.9 58.2 69.63 69.64 71.38 75.6 75.3 75.5
14/06/2024 07:27:46 54.49 55.36 55.39 57.5 56.9 58.2 68.99 69.64 71.38 75.6 75.3 75.5
14/06/2024 07:27:47 54.27 54.92 55.39 57.5 56.9 58.2 70.24 69.95 71.38 75.6 75.3 75.5
14/06/2024 07:27:48 54.24 54.54 55.39 57.5 56.9 58.2 70.21 70.35 71.38 75.6 75.3 75.5
14/06/2024 07:27:49 54.92 54.76 55.39 57.5 56.9 58.2 72.5 72 72 75.6 75.3 75.5
14/06/2024 07:27:50 54.73 54.95 55.39 57.5 56.9 58.2 70.25 72.16 72.16 75.6 75.3 75.5
14/06/2024 07:27:51 54.4 54.7 55.39 57.5 56.9 58.2 70.55 70.94 72.16 75.6 75.3 75.5
14/06/2024 07:27:52 56.22 55.87 55.87 57.5 56.9 58.2 71.98 71.82 72.16 75.6 75.3 75.5
14/06/2024 07:27:53 55.98 56.25 56.25 57.5 56.9 58.2 71.6 72.15 72.16 75.6 75.3 75.5
14/06/2024 07:27:54 55.79 56.31 56.31 57.5 56.9 58.2 73.64 73.59 73.59 75.6 75.3 75.5
14/06/2024 07:27:55 54.63 55.7 56.31 57.5 56.9 58.2 72.09 72.73 73.59 75.6 75.3 75.5
14/06/2024 07:27:56 54.86 55.08 56.31 57.5 56.9 58.2 70.65 72.12 73.59 75.6 75.3 75.5
14/06/2024 07:27:57 54.86 54.99 56.31 57.5 56.9 58.2 71.22 71.56 73.59 75.6 75.3 75.5
14/06/2024 07:27:58 54.34 54.85 56.31 57.5 56.9 58.2 70.5 71.19 73.59 75.6 75.3 75.5
14/06/2024 07:27:59 54.31 54.55 56.31 57.5 56.9 58.2 69.28 70.96 73.59 75.6 75.3 75.5
14/06/2024 07:28:00 54.06 54.59 56.31 57.5 56.9 58.2 69.01 69.95 73.59 75.6 75.3 75.5
14/06/2024 07:28:01 54.63 54.52 56.31 57.5 56.9 58.2 70.56 70.51 73.59 75.6 75.3 75.5
14/06/2024 07:28:02 55.53 55.24 56.31 57.5 56.9 58.2 71.27 71.45 73.59 75.6 75.3 75.5
14/06/2024 07:28:03 54.77 55.18 56.31 57.5 56.9 58.2 70.12 71.05 73.59 75.6 75.3 75.5
14/06/2024 07:28:04 54.24 54.84 56.31 57.5 56.9 58.2 70.21 70.85 73.59 75.6 75.3 75.5
14/06/2024 07:28:05 54.35 54.58 56.31 57.5 56.9 58.2 70.38 70.56 73.59 75.6 75.3 75.5
14/06/2024 07:28:06 55.08 54.97 56.31 57.5 56.9 58.2 73.23 72.69 73.59 75.6 75.3 75.5
14/06/2024 07:28:07 55.26 55.19 56.31 57.5 56.9 58.2 72.92 73.1 73.59 75.6 75.3 75.5
14/06/2024 07:28:08 55.63 55.56 56.31 57.5 56.9 58.2 70.61 72.78 73.59 75.6 75.2 75.5
14/06/2024 07:28:09 55.95 55.83 56.31 57.5 56.9 58.2 71.67 71.83 73.59 75.6 75.2 75.5
14/06/2024 07:28:10 55.76 55.92 56.31 57.5 56.9 58.2 70.28 71.66 73.59 75.6 75.2 75.5
14/06/2024 07:28:11 55.42 55.74 56.31 57.5 56.9 58.2 73.3 72.81 73.59 75.6 75.2 75.5
14/06/2024 07:28:12 55.99 55.89 56.31 57.5 56.9 58.2 72.54 72.78 73.59 75.6 75.2 75.5
14/06/2024 07:28:13 57.27 56.87 56.87 57.5 56.9 58.2 73.92 73.45 73.59 75.5 75.2 75.5
14/06/2024 07:28:14 58.24 57.83 57.83 57.5 56.9 58.2 74.92 74.86 74.86 75.5 75.2 75.5
14/06/2024 07:28:15 57.92 58.09 58.09 57.5 56.9 58.2 74.28 74.58 74.86 75.5 75.2 75.5
14/06/2024 07:28:16 57.93 57.93 58.09 57.4 56.9 58.2 74.28 74.58 74.86 75.5 75.3 75.5
14/06/2024 07:28:17 58.44 58.3 58.3 57.5 56.9 58.2 75.62 75.46 75.46 75.5 75.3 75.5
14/06/2024 07:28:18 59.07 58.82 58.82 57.5 56.9 58.2 76.74 76.43 76.43 75.5 75.3 75.5
14/06/2024 07:28:19 59.69 59.41 59.41 57.5 56.9 58.2 76.88 77.07 77.07 75.5 75.3 75.5
14/06/2024 07:28:20 59.69 59.69 59.69 57.5 56.9 58.2 77.09 77.34 77.34 75.5 75.3 75.5
14/06/2024 07:28:21 58.75 59.54 59.69 57.5 56.9 58.2 75.64 77.5 77.5 75.5 75.3 75.5
14/06/2024 07:28:22 57.96 59.19 59.69 57.5 56.9 58.2 74.49 76.23 77.5 75.5 75.3 75.5
14/06/2024 07:28:23 57.67 58.39 59.69 57.5 56.9 58.2 75.19 75.66 77.5 75.6 75.3 75.5
14/06/2024 07:28:24 56.93 57.96 59.69 57.5 56.9 58.2 71.38 75.35 77.5 75.6 75.3 75.5
14/06/2024 07:28:25 57.41 57.48 59.69 57.5 56.9 58.2 72.72 73.39 77.5 75.6 75.3 75.5
14/06/2024 07:28:26 57.16 57.52 59.69 57.5 56.9 58.2 71.51 73.01 77.5 75.6 75.3 75.5
14/06/2024 07:28:27 57.25 57.36 59.69 57.5 56.9 58.2 72.34 72.48 77.5 75.6 75.3 75.5
14/06/2024 07:28:28 57.51 57.47 59.69 57.5 56.9 58.2 73.07 73.06 77.5 75.6 75.3 75.5
14/06/2024 07:28:29 57.51 57.57 59.69 57.5 56.9 58.2 73.93 73.93 77.5 75.6 75.3 75.5
14/06/2024 07:28:30 58.03 57.88 59.69 57.5 56.9 58.2 72.89 73.63 77.5 75.6 75.3 75.5
14/06/2024 07:28:31 58.17 58.1 59.69 57.5 56.9 58.2 72.45 73.09 77.5 75.6 75.3 75.5
14/06/2024 07:28:32 58.34 58.27 59.69 57.6 56.9 58.2 73.43 73.31 77.5 75.6 75.3 75.5
14/06/2024 07:28:33 58.54 58.49 59.69 57.6 56.9 58.2 72.67 73.42 77.5 75.6 75.3 75.5
14/06/2024 07:28:34 58.24 58.52 59.69 57.6 56.9 58.2 71.35 72.8 77.5 75.6 75.3 75.5
14/06/2024 07:28:35 58.35 58.49 59.69 57.6 56.9 58.2 71.94 72.26 77.5 75.6 75.3 75.5
14/06/2024 07:28:36 57.86 58.35 59.69 57.6 56.9 58.2 71.23 71.83 77.5 75.6 75.3 75.5
14/06/2024 07:28:37 57.92 58.07 59.69 57.6 56.9 58.2 72.32 72.19 77.5 75.6 75.3 75.5
14/06/2024 07:28:38 57.77 58.02 59.69 57.6 57 58.2 72.26 72.36 77.5 75.6 75.3 75.5
14/06/2024 07:28:39 58.18 58.14 59.69 57.6 57 58.2 71.48 72.06 77.5 75.6 75.3 75.5
14/06/2024 07:28:40 58.28 58.32 59.69 57.6 57 58.2 71.88 72.07 77.5 75.6 75.3 75.4
14/06/2024 07:28:41 57.61 58.37 59.69 57.6 57 58.2 71.78 71.97 77.5 75.6 75.3 75.4
14/06/2024 07:28:42 58.12 58.08 59.69 57.6 57 58.2 71.54 72.01 77.5 75.6 75.3 75.4
14/06/2024 07:28:43 57.77 58.23 59.69 57.6 57 58.2 71.81 71.86 77.5 75.6 75.3 75.4
14/06/2024 07:28:44 58.16 58.14 59.69 57.7 57 58.2 71.87 72.01 77.5 75.6 75.3 75.4
14/06/2024 07:28:45 58.86 58.58 59.69 57.7 57 58.2 72.59 72.6 77.5 75.6 75.2 75.4
14/06/2024 07:28:46 58.21 58.51 59.69 57.7 57 58.1 71.61 72.33 77.5 75.6 75.2 75.4
14/06/2024 07:28:47 58.39 58.51 59.69 57.7 56.9 58.1 72.17 72.25 77.5 75.6 75.1 75.4
14/06/2024 07:28:48 58.23 58.71 59.69 57.7 56.9 58.1 72.35 72.64 77.5 75.6 75.1 75.4
14/06/2024 07:28:49 58.51 58.62 59.69 57.7 56.9 58.1 72.46 72.6 77.5 75.6 75 75.4
14/06/2024 07:28:50 58.38 58.6 59.54 57.7 56.9 58.1 72.79 72.84 77.5 75.6 74.9 75.4
14/06/2024 07:28:51 58.14 58.36 59.19 57.7 56.8 58.1 72.29 72.6 76.23 75.6 74.8 75.4
14/06/2024 07:28:52 58.56 58.53 58.71 57.7 56.8 58.1 72.46 72.65 75.66 75.6 74.8 75.4
14/06/2024 07:28:53 58.49 58.58 58.71 57.7 56.8 58.1 73.71 73.54 75.35 75.6 74.7 75.4
14/06/2024 07:28:54 58.47 58.75 58.75 57.8 56.8 58.1 72.44 73.19 73.93 75.6 74.7 75.4
14/06/2024 07:28:55 58.93 58.87 58.87 57.8 56.8 58.1 72.08 72.68 73.93 75.6 74.7 75.4
14/06/2024 07:28:56 59.49 59.52 59.52 57.8 56.8 58.1 72.35 72.48 73.93 75.6 74.7 75.4
14/06/2024 07:28:57 58.11 59.28 59.52 57.8 56.8 58.1 71.31 72.49 73.93 75.6 74.7 75.4
14/06/2024 07:28:58 58.11 58.76 59.52 57.8 56.8 58.1 72.36 72.2 73.93 75.6 74.7 75.4
14/06/2024 07:28:59 58.13 58.34 59.52 57.8 56.8 58.1 71.82 72.19 73.63 75.6 74.7 75.4
14/06/2024 07:29:00 58.27 58.37 59.52 57.8 56.8 58.1 72.1 72.4 73.54 75.6 74.7 75.4
14/06/2024 07:29:01 58.16 58.34 59.52 57.8 56.8 58.1 71.91 72.21 73.54 75.6 74.7 75.4
14/06/2024 07:29:02 58.09 58.23 59.52 57.8 56.8 58.1 71.83 72.15 73.54 75.6 74.7 75.4
14/06/2024 07:29:03 58.7 58.62 59.52 57.9 56.8 58.1 71.8 72.18 73.54 75.6 74.7 75.4
14/06/2024 07:29:04 58.08 58.57 59.52 57.9 56.8 58.1 71.98 72.24 73.54 75.6 74.7 75.4
14/06/2024 07:29:05 58.13 58.47 59.52 57.9 56.8 58.1 71.82 72.17 73.54 75.6 74.7 75.4
14/06/2024 07:29:06 58.31 58.32 59.52 57.9 56.8 58.1 74.56 74.04 74.04 75.6 74.7 75.4
14/06/2024 07:29:07 60 59.61 59.61 57.9 56.8 58.1 75.74 75.31 75.31 75.6 74.7 75.4
14/06/2024 07:29:08 59.58 59.63 59.63 57.9 56.8 58.1 78.64 77.75 77.75 75.6 74.7 75.4
14/06/2024 07:29:09 63.7 63.25 63.25 58 56.9 58.1 81.31 80.37 80.37 75.7 74.7 75.4
14/06/2024 07:29:10 62.05 63.69 63.69 58 56.9 58.1 83.06 82.46 82.46 75.7 74.6 75.4
14/06/2024 07:29:11 61.1 62.33 63.69 58 56.9 58.1 81.4 82.81 82.81 75.8 74.6 75.4
14/06/2024 07:29:12 61.94 61.96 63.69 58 56.9 58.1 84.24 83.81 83.81 75.9 74.7 75.4
14/06/2024 07:29:13 63.76 63.54 63.69 58.1 56.9 58.1 82.71 83.17 83.81 75.9 74.7 75.4
14/06/2024 07:29:14 60.63 62.65 63.69 58.1 56.9 58.1 81.43 83.23 83.81 76 74.7 75.4
14/06/2024 07:29:15 59.97 61.42 63.69 58.1 56.9 58.1 80.06 82.09 83.81 76 74.7 75.4
14/06/2024 07:29:16 59.72 60.59 63.69 58.1 56.9 58.1 78.84 80.87 83.81 76 74.6 75.4
14/06/2024 07:29:17 60.17 60.33 63.69 58.2 56.9 58.1 78.82 79.83 83.81 76.1 74.6 75.3
14/06/2024 07:29:18 59.36 60.16 63.69 58.2 56.9 58.1 78.01 79.3 83.81 76.1 74.7 75.3
14/06/2024 07:29:19 59.55 59.89 63.69 58.2 56.9 58.1 77.53 78.63 83.81 76.1 74.7 75.3
14/06/2024 07:29:20 59.06 59.57 63.69 58.2 56.9 58.1 75.64 78.23 83.81 76.1 74.7 75.3
14/06/2024 07:29:21 58.55 59.21 63.69 58.2 56.9 58.1 73.23 76.42 83.81 76.1 74.7 75.3
14/06/2024 07:29:22 58.41 58.85 63.69 58.2 56.9 58.1 73.76 74.71 83.81 76.1 74.7 75.3
14/06/2024 07:29:23 59.03 58.93 63.69 58.2 56.9 58.1 73.87 74.33 83.81 76.1 74.7 75.3
14/06/2024 07:29:24 58.66 58.97 63.69 58.2 56.9 58.1 74.37 74.73 83.81 76.1 74.7 75.3
14/06/2024 07:29:25 58.93 58.96 63.69 58.2 56.9 58.1 73.73 74.06 83.81 76.1 74.7 75.3
14/06/2024 07:29:26 59.22 59.13 63.69 58.2 56.9 58.1 74.76 75.01 83.81 76.1 74.7 75.3
14/06/2024 07:29:27 58.91 59.22 63.69 58.3 56.9 58.1 74.24 74.52 83.81 76.1 74.7 75.3
14/06/2024 07:29:28 58.53 59 63.69 58.3 56.9 58.1 73.93 74.48 83.81 76.1 74.7 75.3
14/06/2024 07:29:29 58.69 58.86 63.69 58.3 56.9 58.1 74.76 74.53 83.81 76.1 74.7 75.3
14/06/2024 07:29:30 59.98 59.66 63.69 58.3 56.9 58.1 74.8 74.97 83.81 76.1 74.7 75.3
14/06/2024 07:29:31 58.74 59.55 63.69 58.3 57 58.1 74.64 74.89 83.81 76.2 74.7 75.3
14/06/2024 07:29:32 59.33 59.42 63.69 58.3 57 58.1 74.49 74.83 83.81 76.2 74.7 75.3
14/06/2024 07:29:33 58.12 59.18 63.69 58.3 57 58.1 73.99 74.65 83.81 76.2 74.7 75.3
14/06/2024 07:29:34 58.76 58.72 63.69 58.3 57 58.1 75.3 75.25 83.81 76.2 74.7 75.3
14/06/2024 07:29:35 59.27 59.14 63.69 58.3 57 58.1 73.56 74.67 83.81 76.2 74.7 75.3
14/06/2024 07:29:36 59.07 59.34 63.69 58.3 57 58.1 75.27 75.12 83.81 76.2 74.7 75.3
14/06/2024 07:29:37 58.87 59.28 63.69 58.3 57 58.1 75.34 75.28 83.81 76.2 74.7 75.3
14/06/2024 07:29:38 58.49 58.88 63.69 58.3 57 58.1 75.03 75.55 83.81 76.2 74.7 75.3
14/06/2024 07:29:39 59.17 59.11 63.69 58.3 57 58.1 74.11 75.02 83.81 76.2 74.7 75.3
14/06/2024 07:29:40 58.66 59.23 63.54 58.3 57 58.1 75.66 75.39 83.81 76.2 74.7 75.3
14/06/2024 07:29:41 58.66 58.91 63.54 58.3 57 58.1 74.78 75.2 83.81 76.2 74.7 75.3
14/06/2024 07:29:42 59.21 59.11 63.54 58.3 57 58.1 74.14 74.89 83.23 76.2 74.7 75.3
14/06/2024 07:29:43 60.15 59.94 62.65 58.4 57 58.1 76.12 75.82 83.23 76.2 74.7 75.3
14/06/2024 07:29:44 58.67 59.7 61.42 58.4 57 58.1 73.97 75.39 82.09 76.2 74.7 75.3
14/06/2024 07:29:45 59.42 59.44 60.59 58.4 57 58.1 76.56 76.23 80.87 76.2 74.7 75.3
14/06/2024 07:29:46 59.23 59.48 60.33 58.4 57 58.1 73.36 76.07 79.83 76.2 74.7 75.3
14/06/2024 07:29:47 59.82 59.74 60.16 58.4 57 58.1 74.3 74.62 79.3 76.2 74.7 75.3
14/06/2024 07:29:48 58.94 59.63 59.94 58.4 57 58.1 73.37 74.35 78.63 76.2 74.7 75.3
14/06/2024 07:29:49 59.7 59.65 59.94 58.4 57 58.1 73.08 74.01 78.23 76.2 74.7 75.3
14/06/2024 07:29:50 59.11 59.55 59.94 58.4 57 58.1 73.32 73.52 76.42 76.2 74.7 75.3
14/06/2024 07:29:51 59.45 59.45 59.94 58.4 57 58.1 74.53 74.35 76.23 76.2 74.7 75.3
14/06/2024 07:29:52 59.19 59.53 59.94 58.4 57 58.1 73.76 74.13 76.23 76.2 74.7 75.3
14/06/2024 07:29:53 58.71 59.34 59.94 58.4 57.1 58.1 73.78 74.23 76.23 76.2 74.7 75.3
14/06/2024 07:29:54 58.75 59.07 59.94 58.4 57.1 58.1 73.09 73.87 76.23 76.2 74.7 75.3
14/06/2024 07:29:55 59.11 59.21 59.94 58.5 57.1 58.1 73.8 73.86 76.23 76.2 74.7 75.3
14/06/2024 07:29:56 59.06 59.22 59.94 58.5 57.1 58.1 73.69 73.93 76.23 76.2 74.7 75.3
14/06/2024 07:29:57 58.69 59.13 59.94 58.5 57.1 58.1 73.87 73.99 76.23 76.2 74.7 75.3
14/06/2024 07:29:58 59.1 59.04 59.94 58.5 57.1 58.1 73.37 73.9 76.23 76.2 74.7 75.3
14/06/2024 07:29:59 59.84 59.62 59.94 58.5 57.1 58.1 74.84 74.43 76.23 76.2 74.7 75.3
14/06/2024 07:30:00 59.44 59.61 59.94 58.5 57.1 58.1 75.46 75.13 76.23 76.2 74.7 75.3
14/06/2024 07:30:01 59.7 59.83 59.94 58.5 57.1 58.1 76.94 76.66 76.66 76.3 74.7 75.3
14/06/2024 07:30:02 59.63 59.67 59.94 58.5 57.1 58.1 76.3 76.57 76.66 76.3 74.7 75.3
14/06/2024 07:30:03 59.91 59.9 59.94 58.5 57.1 58.1 77.36 77.27 77.27 76.3 74.7 75.3
14/06/2024 07:30:04 60.6 60.65 60.65 58.5 57.1 58.1 77.35 77.86 77.86 76.3 74.7 75.3
14/06/2024 07:30:05 60.45 60.61 60.65 58.6 57.1 58.1 77.32 77.52 77.86 76.3 74.7 75.3
14/06/2024 07:30:06 60.23 60.41 60.65 58.6 57.1 58.1 77.96 78.05 78.05 76.3 74.7 75.3
14/06/2024 07:30:07 60.33 60.69 60.69 58.6 57.1 58.1 75.02 77.73 78.05 76.3 74.7 75.3
14/06/2024 07:30:08 59.45 60.26 60.69 58.6 57.1 58.1 73.67 76.09 78.05 76.3 74.7 75.3
14/06/2024 07:30:09 59.46 59.77 60.69 58.6 57.1 58.1 73.01 74.64 78.05 76.3 74.7 75.3
14/06/2024 07:30:10 58.79 59.64 60.69 58.6 57.1 58.1 73.06 73.84 78.05 76.2 74.7 75.3
14/06/2024 07:30:11 59.25 59.28 60.69 58.5 57.2 58.1 73.18 73.47 78.05 76.1 74.7 75.3
14/06/2024 07:30:12 59.47 59.82 60.69 58.5 57.2 58.1 73.34 73.55 78.05 76 74.7 75.3
14/06/2024 07:30:13 60.54 60.03 60.69 58.4 57.2 58.1 73.43 73.58 78.05 75.7 74.7 75.3
14/06/2024 07:30:14 58.54 60.09 60.69 58.2 57.2 58.1 73.31 73.4 78.05 75.3 74.7 75.3
14/06/2024 07:30:15 59.53 59.58 60.69 58 57.2 58.1 73.73 73.83 78.05 75 74.7 75.3
14/06/2024 07:30:16 59.61 59.62 60.69 57.9 57.2 58.1 72.82 73.69 78.05 74.9 74.7 75.3
14/06/2024 07:30:17 60.39 60.22 60.69 57.9 57.2 58.1 72.83 73.21 78.05 74.9 74.7 75.3
14/06/2024 07:30:18 59.68 60.15 60.69 57.9 57.2 58.1 71.98 73.14 78.05 74.8 74.7 75.3
14/06/2024 07:30:19 59.64 60.05 60.69 57.9 57.2 58.1 72.63 72.71 78.05 74.8 74.7 75.3
14/06/2024 07:30:20 59.01 59.68 60.69 57.9 57.2 58.1 71.8 72.63 78.05 74.8 74.7 75.3
14/06/2024 07:30:21 59.61 59.61 60.69 57.9 57.2 58.1 72.35 72.49 78.05 74.8 74.7 75.3
14/06/2024 07:30:22 60 60.1 60.69 57.9 57.2 58.1 72.09 72.45 78.05 74.8 74.7 75.2
14/06/2024 07:30:23 59.04 59.92 60.69 57.9 57.2 58.1 71.47 72.08 78.05 74.8 74.7 75.2
14/06/2024 07:30:24 59.31 59.59 60.69 57.9 57.2 58.1 72.39 72.45 78.05 74.8 74.7 75.2
14/06/2024 07:30:25 59.27 59.46 60.69 57.9 57.2 58.1 72.42 72.46 78.05 74.8 74.7 75.2
14/06/2024 07:30:26 59.52 59.58 60.69 58 57.2 58.1 72.62 72.58 78.05 74.8 74.7 75.2
14/06/2024 07:30:27 59.56 59.98 60.69 58 57.2 58.1 73.09 73.13 78.05 74.8 74.7 75.2
14/06/2024 07:30:28 58.63 59.48 60.69 58 57.2 58.1 72.55 73.14 78.05 74.8 74.8 75.2
14/06/2024 07:30:29 59.65 59.6 60.69 58 57.2 58.1 72.96 73.06 78.05 74.9 74.8 75.2
14/06/2024 07:30:30 59.01 59.42 60.69 58 57.2 58.1 73.37 73.33 78.05 74.9 74.8 75.2
14/06/2024 07:30:31 59.42 59.51 60.69 58 57.2 58.1 73.15 73.32 78.05 74.9 74.8 75.2
14/06/2024 07:30:32 58.81 59.39 60.69 58 57.2 58.1 72.45 73.06 78.05 74.9 74.8 75.2
14/06/2024 07:30:33 59.25 59.33 60.69 58 57.2 58.1 73.28 73.29 78.05 74.9 74.8 75.2
14/06/2024 07:30:34 59.08 59.3 60.69 58 57.2 58.1 72.01 73.05 78.05 74.8 74.8 75.2
14/06/2024 07:30:35 58.63 59.29 60.69 58.1 57.2 58.1 74.43 74 78.05 74.8 74.8 75.2
14/06/2024 07:30:36 59.59 59.46 60.69 58.1 57.3 58.1 74.19 74.63 77.73 74.8 74.8 75.2
14/06/2024 07:30:37 59.96 59.96 60.26 58.1 57.3 58.1 74.37 74.52 76.09 74.8 74.8 75.2
14/06/2024 07:30:38 59.27 59.7 60.22 58.1 57.3 58.1 72.76 74.21 74.64 74.8 74.8 75.2
14/06/2024 07:30:39 59.84 59.92 60.22 58.1 57.3 58.1 75.02 74.7 74.7 74.8 74.8 75.2
14/06/2024 07:30:40 59.25 59.62 60.22 58.1 57.3 58.1 72.42 74.61 74.7 74.7 74.8 75.2
14/06/2024 07:30:41 59.26 59.48 60.22 58.1 57.3 58.1 72.93 73.51 74.7 74.7 74.8 75.2
14/06/2024 07:30:42 58.88 59.48 60.22 58.1 57.3 58.1 72.24 73.23 74.7 74.7 74.8 75.2
14/06/2024 07:30:43 58.7 59.28 60.22 58.1 57.3 58.1 72.26 72.81 74.7 74.6 74.8 75.2
14/06/2024 07:30:44 59.32 59.3 60.22 58.1 57.3 58.1 72.46 72.73 74.7 74.6 74.8 75.2
14/06/2024 07:30:45 59.79 59.79 60.22 58.1 57.3 58.1 72.59 72.78 74.7 74.6 74.8 75.2
14/06/2024 07:30:46 59.49 59.53 60.22 58.1 57.3 58.1 72.56 72.67 74.7 74.6 74.7 75.2
14/06/2024 07:30:47 58.96 59.51 60.15 58.1 57.3 58.1 72.27 72.7 74.7 74.6 74.7 75.2
14/06/2024 07:30:48 59.03 59.33 60.1 58.1 57.3 58.1 72.19 72.73 74.7 74.6 74.7 75.2
14/06/2024 07:30:49 59.9 59.76 60.1 58.2 57.3 58.1 72.18 72.51 74.7 74.5 74.7 75.2
14/06/2024 07:30:50 58.55 59.67 60.1 58.2 57.3 58.1 71.75 72.38 74.7 74.5 74.7 75.2
14/06/2024 07:30:51 58.99 59.14 60.1 58.2 57.3 58.1 71.85 72.01 74.7 74.5 74.6 75.2
14/06/2024 07:30:52 58.12 58.91 59.98 58.2 57.3 58.1 71.58 71.93 74.7 74.5 74.6 75.2
14/06/2024 07:30:53 58.91 58.85 59.98 58.2 57.3 58.1 71.97 71.84 74.7 74.5 74.6 75.2
14/06/2024 07:30:54 59.25 59.24 59.98 58.2 57.3 58.1 72.23 72.21 74.7 74.5 74.6 75.2
14/06/2024 07:30:55 58.81 59.24 59.98 58.2 57.3 58.1 72.35 72.52 74.7 74.5 74.6 75.2
14/06/2024 07:30:56 59.04 59.2 59.98 58.2 57.3 58.1 72.29 72.51 74.7 74.5 74.6 75.2
14/06/2024 07:30:57 59.24 59.3 59.96 58.2 57.3 58.1 72.91 72.79 74.7 74.5 74.6 75.2
14/06/2024 07:30:58 58.62 59.15 59.96 58.2 57.3 58.1 71.91 72.72 74.7 74.5 74.6 75.2
14/06/2024 07:30:59 58.71 58.96 59.96 58.2 57.3 58.1 72.94 72.82 74.7 74.5 74.6 75.2
14/06/2024 07:31:00 58.79 59.19 59.96 58.2 57.3 58.1 72.45 72.9 74.7 74.5 74.6 75.2
14/06/2024 07:31:01 58.77 58.82 59.96 58.2 57.3 58.1 72.67 72.74 74.7 74.5 74.6 75.2
14/06/2024 07:31:02 58.53 58.91 59.96 58.2 57.3 58.1 72.94 73.02 74.7 74.5 74.6 75.2
14/06/2024 07:31:03 58.6 58.78 59.96 58.2 57.3 58.1 71.65 72.84 74.7 74.5 74.6 75.2
14/06/2024 07:31:04 59.94 59.52 59.96 58.2 57.3 58.1 72.95 72.84 74.7 74.4 74.6 75.2
14/06/2024 07:31:05 60.08 59.96 59.96 58.2 57.3 58.1 72.68 72.8 74.7 74.4 74.6 75.2
14/06/2024 07:31:06 58.73 59.87 59.96 58.2 57.3 58.1 72.4 72.74 74.7 74.3 74.6 75.2
14/06/2024 07:31:07 59 59.57 59.96 58.2 57.3 58.1 73.91 73.6 74.7 74.1 74.6 75.2
14/06/2024 07:31:08 59.29 59.37 59.96 58.2 57.3 58.1 73.46 73.63 74.7 73.9 74.6 75.2
14/06/2024 07:31:09 58.42 59.4 59.96 58.1 57.4 58.1 73.25 73.65 74.61 73.7 74.6 75.2
14/06/2024 07:31:10 59.19 59.23 59.96 58.1 57.4 58.1 74.33 74.25 74.25 73.6 74.6 75.2
14/06/2024 07:31:11 58.85 59.42 59.96 58.1 57.4 58.1 74.1 74.21 74.25 73.6 74.6 75.2
14/06/2024 07:31:12 58.9 58.98 59.96 58.2 57.4 58.1 73.48 74.3 74.3 73.6 74.6 75.2
14/06/2024 07:31:13 58.76 58.97 59.96 58.2 57.4 58.1 72.88 73.71 74.3 73.6 74.6 75.2
14/06/2024 07:31:14 59.61 59.65 59.96 58.2 57.4 58.1 72.34 73.32 74.3 73.6 74.6 75.2
14/06/2024 07:31:15 62.86 62.61 62.61 58.2 57.4 58.1 73.16 73.12 74.3 73.6 74.6 75.2
14/06/2024 07:31:16 59.81 61.08 62.61 58.2 57.4 58.1 72.84 73.11 74.3 73.6 74.6 75.2
14/06/2024 07:31:17 59.76 60.41 62.61 58.2 57.4 58.1 72.8 72.98 74.3 73.6 74.6 75.2
14/06/2024 07:31:18 59.08 59.94 62.61 58.2 57.4 58.1 72.43 73.03 74.3 73.6 74.6 75.2
14/06/2024 07:31:19 60.19 59.96 62.61 58.3 57.4 58.1 72.58 73.08 74.3 73.6 74.6 75.2
14/06/2024 07:31:20 59.81 60.05 62.61 58.3 57.4 58.1 72.16 72.63 74.3 73.6 74.6 75.2
14/06/2024 07:31:21 59.9 59.95 62.61 58.3 57.4 58.1 72.42 72.48 74.3 73.6 74.6 75.2
14/06/2024 07:31:22 60.16 60.18 62.61 58.3 57.4 58.1 73.13 73.05 74.3 73.6 74.6 75.2
14/06/2024 07:31:23 59.47 60.18 62.61 58.3 57.4 58.1 72.38 73.05 74.3 73.6 74.6 75.2
14/06/2024 07:31:24 59.21 59.78 62.61 58.3 57.4 58.1 72.85 73.07 74.3 73.6 74.6 75.2
14/06/2024 07:31:25 59.41 59.49 62.61 58.3 57.4 58.1 72.96 73.28 74.3 73.6 74.6 75.2
14/06/2024 07:31:26 60.32 60.17 62.61 58.4 57.4 58.1 72.9 72.98 74.3 73.7 74.6 75.2
14/06/2024 07:31:27 58.84 60.14 62.61 58.4 57.4 58.1 72.5 73.14 74.3 73.7 74.6 75.2
14/06/2024 07:31:28 59.43 59.68 62.61 58.4 57.4 58.1 72.24 72.67 74.3 73.7 74.6 75.2
14/06/2024 07:31:29 59.74 59.94 62.61 58.4 57.4 58.1 73.22 72.88 74.3 73.7 74.6 75.2
14/06/2024 07:31:30 59.51 59.8 62.61 58.4 57.4 58.1 72.78 73.2 74.3 73.7 74.6 75.2
14/06/2024 07:31:31 58.3 59.47 62.61 58.4 57.5 58.1 71.68 72.62 74.3 73.7 74.6 75.2
14/06/2024 07:31:32 59.01 59.1 62.61 58.4 57.5 58.1 72.18 72.46 74.3 73.7 74.6 75.2
14/06/2024 07:31:33 59.62 59.52 62.61 58.4 57.5 58.1 72.19 72.4 74.3 73.7 74.6 75.2
14/06/2024 07:31:34 59.02 59.51 62.61 58.4 57.5 58.1 72.28 72.3 74.3 73.7 74.6 75.2
14/06/2024 07:31:35 58.53 59.21 62.61 58.4 57.5 58.1 71.49 72.22 74.3 73.7 74.6 75.2
14/06/2024 07:31:36 58.46 58.77 62.61 58.5 57.5 58.1 72.04 72.32 74.3 73.7 74.6 75.2
14/06/2024 07:31:37 58.46 58.66 62.61 58.5 57.5 58.1 72.04 72.1 74.3 73.7 74.6 75.2
14/06/2024 07:31:38 58.54 58.65 62.61 58.5 57.5 58.1 72.49 72.46 74.3 73.7 74.6 75.2
14/06/2024 07:31:39 58.65 58.75 62.61 58.5 57.5 58.1 72.39 72.56 74.3 73.7 74.6 75.2
14/06/2024 07:31:40 58.41 58.74 62.61 58.5 57.5 58.1 71.71 72.29 74.3 73.7 74.6 75.2
14/06/2024 07:31:41 59.55 59.4 62.61 58.5 57.5 58.1 72.34 72.45 74.3 73.7 74.6 75.2
14/06/2024 07:31:42 59.84 59.8 62.61 58.5 57.5 58.1 72.47 72.57 73.71 73.7 74.6 75.2
14/06/2024 07:31:43 58.7 59.65 62.61 58.5 57.5 58.1 72.69 72.72 73.32 73.7 74.6 75.2
14/06/2024 07:31:44 58.86 59.17 62.61 58.5 57.5 58.1 71.53 72.73 73.28 73.7 74.6 75.2
14/06/2024 07:31:45 59.67 59.54 61.08 58.5 57.5 58.1 71.93 72.15 73.28 73.7 74.6 75.2
14/06/2024 07:31:46 59.41 59.64 60.41 58.5 57.5 58.1 71.92 72.16 73.28 73.7 74.6 75.2
14/06/2024 07:31:47 59.1 59.34 60.18 58.5 57.5 58.1 71.75 72.02 73.28 73.7 74.6 75.2
14/06/2024 07:31:48 58.81 59.41 60.18 58.5 57.5 58.1 71.75 71.94 73.28 73.7 74.6 75.2
14/06/2024 07:31:49 58.59 58.95 60.18 58.4 57.5 58.1 71.51 71.88 73.28 73.7 74.6 75.2
14/06/2024 07:31:50 59.26 59.25 60.18 58.4 57.5 58.1 71.64 71.84 73.28 73.7 74.6 75.2
14/06/2024 07:31:51 59.83 60.06 60.18 58.4 57.5 58.1 72.68 72.44 73.28 73.7 74.6 75.2
14/06/2024 07:31:52 58.89 59.5 60.18 58.4 57.5 58.1 72.67 72.69 73.28 73.7 74.6 75.2
14/06/2024 07:31:53 58.31 59.03 60.17 58.4 57.5 58.1 72.25 72.66 73.28 73.7 74.6 75.2
14/06/2024 07:31:54 58.97 58.92 60.17 58.4 57.5 58.1 72.08 72.5 73.28 73.7 74.6 75.2
14/06/2024 07:31:55 59.35 59.36 60.17 58.4 57.5 58.1 72.68 72.67 73.2 73.7 74.6 75.2
14/06/2024 07:31:56 58.77 59.24 60.14 58.4 57.5 58.1 72.54 72.81 73.2 73.7 74.5 75.2
14/06/2024 07:31:57 57.89 58.9 60.06 58.4 57.5 58.1 71.53 72.62 73.2 73.7 74.5 75.2
14/06/2024 07:31:58 58.84 58.88 60.06 58.4 57.5 58.1 72.05 72.18 73.2 73.7 74.4 75.2
14/06/2024 07:31:59 59.22 59.11 60.06 58.5 57.5 58.1 72.77 72.64 73.2 73.7 74.3 75.2
14/06/2024 07:32:00 58.76 59.44 60.06 58.5 57.4 58.1 72.52 72.76 72.81 73.7 74.2 75.2
14/06/2024 07:32:01 59.19 59.29 60.06 58.5 57.4 58.1 72.47 72.88 72.88 73.7 74.2 75.2
14/06/2024 07:32:02 59.56 59.51 60.06 58.5 57.4 58.2 72.74 72.92 72.92 73.7 74.1 75.2
14/06/2024 07:32:03 59.27 59.82 60.06 58.5 57.4 58.2 72.32 72.78 72.92 73.7 74.1 75.2
14/06/2024 07:32:04 59.27 59.52 60.06 58.5 57.4 58.2 72.82 72.81 72.92 73.7 74.1 75.2
14/06/2024 07:32:05 58.78 59.25 60.06 58.5 57.4 58.2 71.84 72.74 72.92 73.7 74.1 75.2
14/06/2024 07:32:06 58.08 58.89 60.06 58.5 57.4 58.2 71.91 72.29 72.92 73.7 74.1 75.2
14/06/2024 07:32:07 58.72 58.94 60.06 58.5 57.4 58.2 71.91 72.34 72.92 73.7 74.1 75.2
14/06/2024 07:32:08 58.8 58.79 60.06 58.5 57.4 58.2 71.82 72.01 72.92 73.7 74.1 75.2
14/06/2024 07:32:09 58.52 58.83 60.06 58.5 57.4 58.2 72.42 72.29 72.92 73.7 74.1 75.2
14/06/2024 07:32:10 58.77 58.83 60.06 58.6 57.4 58.2 72.04 72.37 72.92 73.8 74.1 75.2
14/06/2024 07:32:11 59.94 59.65 60.06 58.6 57.4 58.2 72.28 72.63 72.92 73.8 74.1 75.2
14/06/2024 07:32:12 58.99 59.47 60.06 58.6 57.4 58.2 71.61 72.23 72.92 73.8 74.1 75.2
14/06/2024 07:32:13 58.95 59.26 60.06 58.6 57.5 58.2 72.68 72.45 72.92 73.8 74.1 75.2
14/06/2024 07:32:14 59.38 59.38 60.06 58.6 57.5 58.2 73.79 73.29 73.29 73.8 74.1 75.2
14/06/2024 07:32:15 58.69 59.54 60.06 58.6 57.5 58.2 72.59 73.52 73.52 73.8 74.1 75.2
14/06/2024 07:32:16 59.94 59.67 60.06 58.6 57.5 58.2 73.12 73.04 73.52 73.8 74.1 75.2
14/06/2024 07:32:17 59.13 59.59 60.06 58.6 57.5 58.2 72.79 73.03 73.52 73.8 74.1 75.2
14/06/2024 07:32:18 59.13 59.58 60.06 58.6 57.5 58.2 73.07 73.17 73.52 73.8 74.1 75.2
14/06/2024 07:32:19 60.79 60.38 60.38 58.7 57.5 58.2 76.76 76.03 76.03 73.8 74.1 75.2
14/06/2024 07:32:20 59.86 60.29 60.38 58.7 57.5 58.2 74.69 76.1 76.1 73.8 74.1 75.2
14/06/2024 07:32:21 60.62 60.68 60.68 58.7 57.5 58.2 74.77 75.31 76.1 73.8 74.1 75.2
14/06/2024 07:32:22 59.89 60.48 60.68 58.7 57.5 58.2 74.2 74.95 76.1 73.9 74.1 75.2
14/06/2024 07:32:23 59.88 60.36 60.68 58.7 57.5 58.2 72.94 74.52 76.1 73.9 74.1 75.2
14/06/2024 07:32:24 59.34 60.22 60.68 58.7 57.5 58.2 71.83 73.55 76.1 73.9 74.1 75.2
14/06/2024 07:32:25 60.51 60.29 60.68 58.8 57.5 58.2 73.83 73.5 76.1 73.9 74.1 75.2
14/06/2024 07:32:26 60.45 60.82 60.82 58.8 57.5 58.2 72.83 73.63 76.1 73.9 74.1 75.2
14/06/2024 07:32:27 59.33 60.23 60.82 58.8 57.5 58.2 73.09 73.22 76.1 73.9 74.1 75.2
14/06/2024 07:32:28 58.63 59.78 60.82 58.8 57.5 58.2 72.23 73.11 76.1 73.9 74.1 75.2
14/06/2024 07:32:29 60.47 60.24 60.82 58.8 57.5 58.2 73.44 73.25 76.1 73.9 74.1 75.2
14/06/2024 07:32:30 58.99 60.06 60.82 58.8 57.5 58.2 72.4 73.2 76.1 73.9 74.1 75.2
14/06/2024 07:32:31 58.39 59.51 60.82 58.8 57.5 58.2 71.98 72.84 76.1 73.9 74.1 75.2
14/06/2024 07:32:32 59 58.99 60.82 58.8 57.5 58.2 71.78 72.29 76.1 73.9 74.1 75.2
14/06/2024 07:32:33 58.61 58.95 60.82 58.8 57.6 58.2 71.43 71.98 76.1 73.9 74.1 75.2
14/06/2024 07:32:34 58 58.78 60.82 58.8 57.6 58.2 71.53 71.8 76.1 73.9 74.1 75.2
14/06/2024 07:32:35 58.96 58.87 60.82 58.9 57.6 58.2 72.43 72.14 76.1 73.9 74.1 75.2
14/06/2024 07:32:36 59.35 59.35 60.82 58.9 57.6 58.2 71.92 72.15 76.1 73.9 74.1 75.2
14/06/2024 07:32:37 59.03 59.38 60.82 58.9 57.6 58.2 72.08 72.23 76.1 73.9 74.1 75.2
14/06/2024 07:32:38 59.26 59.44 60.82 58.9 57.6 58.2 71.97 72.22 76.1 73.9 74.1 75.2
14/06/2024 07:32:39 58.32 59.19 60.82 58.9 57.6 58.2 71.56 72.12 76.1 73.9 74.1 75.2
14/06/2024 07:32:40 59.43 59.2 60.82 58.9 57.6 58.2 72.25 72.25 76.1 73.9 74.1 75.1
14/06/2024 07:32:41 59.94 59.94 60.82 58.9 57.6 58.2 72.42 72.29 76.1 73.9 74.1 75.1
14/06/2024 07:32:42 59.1 59.64 60.82 58.9 57.6 58.2 72.67 72.73 76.1 73.9 74.1 75.1
14/06/2024 07:32:43 60.21 60 60.82 58.9 57.6 58.2 72.33 72.66 76.1 73.9 74.1 75.1
14/06/2024 07:32:44 58.26 59.9 60.82 58.9 57.6 58.2 71.39 72.34 76.1 73.9 74.1 75.1
14/06/2024 07:32:45 59.47 59.38 60.82 59 57.6 58.2 72.06 72.03 76.1 74 74.1 75.1
14/06/2024 07:32:46 59.21 59.68 60.82 59 57.6 58.2 72.67 72.52 76.1 74 74.1 75.1
14/06/2024 07:32:47 58.57 59.41 60.82 59 57.6 58.2 71.48 72.44 76.1 74 74.1 75.1
14/06/2024 07:32:48 58.94 58.93 60.82 59 57.6 58.2 72.71 72.5 76.1 74 74.1 75.1
14/06/2024 07:32:49 58.76 59.16 60.82 59 57.6 58.2 72.58 72.63 76.1 74 74.1 75.1
14/06/2024 07:32:50 59.61 59.35 60.82 59 57.6 58.2 72.19 72.7 75.31 74 74.1 75.1
14/06/2024 07:32:51 62.93 61.94 61.94 59 57.6 58.2 73.51 73.2 74.95 74 74.1 75.1
14/06/2024 07:32:52 58.89 61.78 61.94 59 57.6 58.2 71.72 73.11 74.52 74 74.1 75.1
14/06/2024 07:32:53 58.75 60.16 61.94 59 57.6 58.2 72.72 72.73 73.63 74 74.1 75.1
14/06/2024 07:32:54 58.62 59.31 61.94 59.1 57.6 58.2 74.39 74.12 74.12 74 74.1 75.1
14/06/2024 07:32:55 59.3 59.4 61.94 59.1 57.6 58.2 74.35 74.38 74.38 74 74.1 75.1
14/06/2024 07:32:56 58.89 59.06 61.94 59.1 57.6 58.2 78.56 77.65 77.65 74 74.1 75.1
14/06/2024 07:32:57 59.21 59.31 61.94 59.1 57.7 58.2 76.75 77.68 77.68 74 74.1 75.1
14/06/2024 07:32:58 62.14 61.33 61.94 59.1 57.7 58.2 80.81 80.18 80.18 74.1 74.2 75.1
14/06/2024 07:32:59 61.33 61.82 61.94 59.1 57.7 58.2 81.59 81.66 81.66 74.2 74.2 75.1
14/06/2024 07:33:00 62.39 62.13 62.13 59.2 57.7 58.2 85.79 85.01 85.01 74.4 74.2 75.1
14/06/2024 07:33:01 62.44 62.39 62.39 59.2 57.7 58.2 85.54 85.85 85.85 74.6 74.3 75.1
14/06/2024 07:33:02 64.16 63.67 63.67 59.2 57.7 58.2 87.18 86.89 86.89 74.8 74.4 75.2
14/06/2024 07:33:03 65.97 65.49 65.49 59.3 57.7 58.2 87.09 87.26 87.26 75 74.5 75.2
14/06/2024 07:33:04 65.96 65.81 65.81 59.3 57.8 58.2 86.74 87.1 87.26 75.2 74.6 75.2
14/06/2024 07:33:05 66.11 66.18 66.18 59.4 57.8 58.2 88.2 88.1 88.1 75.5 74.7 75.2
14/06/2024 07:33:06 65.88 66.06 66.18 59.5 57.8 58.2 86.11 87.54 88.1 75.7 74.7 75.2
14/06/2024 07:33:07 62.08 65.93 66.18 59.5 57.8 58.2 82.3 86.75 88.1 75.7 74.7 75.2
14/06/2024 07:33:08 61.41 63.84 66.18 59.5 57.8 58.2 80.08 84.48 88.1 75.8 74.7 75.2
14/06/2024 07:33:09 60.01 62.52 66.18 59.5 57.8 58.2 77.39 82.39 88.1 75.8 74.7 75.2
14/06/2024 07:33:10 59.31 61.08 66.18 59.5 57.8 58.2 74.92 79.76 88.1 75.8 74.7 75.2
14/06/2024 07:33:11 59.86 60.22 66.18 59.5 57.8 58.2 74.46 77.4 88.1 75.8 74.7 75.2
14/06/2024 07:33:12 59.27 60.03 66.18 59.5 57.8 58.2 75.78 76.01 88.1 75.8 74.7 75.2
14/06/2024 07:33:13 59.37 59.58 66.18 59.5 57.8 58.2 73.01 75.86 88.1 75.8 74.7 75.2
14/06/2024 07:33:14 60.39 60.33 66.18 59.5 57.8 58.2 73.7 74.44 88.1 75.8 74.7 75.2
14/06/2024 07:33:15 58.64 59.94 66.18 59.5 57.8 58.2 72.81 73.89 88.1 75.8 74.7 75.3
14/06/2024 07:33:16 60.36 60.19 66.18 59.6 57.8 58.2 74 73.87 88.1 75.8 74.7 75.3
14/06/2024 07:33:17 59.82 60.2 66.18 59.6 57.9 58.2 73.4 73.86 88.1 75.8 74.7 75.3
14/06/2024 07:33:18 59.6 60.01 66.18 59.6 57.9 58.2 74.37 74.29 88.1 75.8 74.7 75.3
14/06/2024 07:33:19 59 59.72 66.18 59.6 57.9 58.2 73.55 74.43 88.1 75.8 74.7 75.3
14/06/2024 07:33:20 58.99 59.3 66.18 59.6 57.9 58.2 73.76 73.94 88.1 75.8 74.7 75.3
14/06/2024 07:33:21 59 59.22 66.18 59.6 57.9 58.2 73.05 73.98 88.1 75.8 74.7 75.3
14/06/2024 07:33:22 58.57 59.1 66.18 59.6 57.9 58.2 72.46 73.53 88.1 75.7 74.7 75.3
14/06/2024 07:33:23 58.26 58.9 66.18 59.6 57.9 58.2 73 73.18 88.1 75.7 74.8 75.3
14/06/2024 07:33:24 59.18 58.93 66.18 59.6 57.9 58.2 73.88 73.55 88.1 75.7 74.8 75.3
14/06/2024 07:33:25 58.9 59.03 66.18 59.6 57.9 58.2 73.36 73.59 88.1 75.7 74.8 75.3
14/06/2024 07:33:26 59.73 59.52 66.18 59.6 57.9 58.2 73.87 73.87 88.1 75.8 74.8 75.3
14/06/2024 07:33:27 60.08 59.92 66.18 59.6 57.9 58.2 74.34 74.32 88.1 75.8 74.8 75.3
14/06/2024 07:33:28 60.01 60.23 66.18 59.6 57.9 58.3 73.22 74.4 88.1 75.8 74.8 75.3
14/06/2024 07:33:29 59.45 59.88 66.18 59.6 57.9 58.3 72.64 73.52 88.1 75.8 74.8 75.3
14/06/2024 07:33:30 59.73 59.85 66.18 59.6 57.9 58.3 72.89 73.17 88.1 75.8 74.8 75.3
14/06/2024 07:33:31 59.5 59.7 66.18 59.6 57.9 58.3 73.16 73.2 88.1 75.8 74.8 75.3
14/06/2024 07:33:32 58.58 59.7 66.18 59.6 57.9 58.3 73.47 73.42 88.1 75.8 74.8 75.3
14/06/2024 07:33:33 59.62 59.64 66.18 59.6 57.9 58.3 73.25 73.61 88.1 75.8 74.8 75.3
14/06/2024 07:33:34 59.33 59.43 66.18 59.6 57.9 58.3 72.95 73.38 88.1 75.8 74.8 75.3
14/06/2024 07:33:35 59.21 59.47 66.06 59.6 57.9 58.3 72.99 73.33 87.54 75.8 74.8 75.3
14/06/2024 07:33:36 59.34 59.61 65.93 59.6 57.9 58.3 73.77 73.75 86.75 75.8 74.8 75.3
14/06/2024 07:33:37 59.59 59.66 63.84 59.6 57.9 58.3 72.43 73.75 84.48 75.8 74.8 75.3
14/06/2024 07:33:38 58.49 59.38 62.52 59.6 57.9 58.3 72.48 72.96 82.39 75.8 74.8 75.3
14/06/2024 07:33:39 59.21 59.42 61.08 59.6 57.9 58.3 72.07 72.86 79.76 75.8 74.8 75.3
14/06/2024 07:33:40 59.05 59.28 60.33 59.6 58 58.3 72.48 72.64 77.4 75.8 74.8 75.3
14/06/2024 07:33:41 59 59.18 60.33 59.6 58 58.3 71.83 72.55 76.01 75.8 74.8 75.3
14/06/2024 07:33:42 58.88 59.04 60.33 59.6 58 58.3 71.94 72.25 75.86 75.8 74.8 75.3
14/06/2024 07:33:43 58.52 59.07 60.33 59.6 58 58.3 72.21 72.3 74.44 75.8 74.8 75.3
14/06/2024 07:33:44 57.99 58.67 60.23 59.6 58 58.3 72.07 72.44 74.43 75.8 74.8 75.3
14/06/2024 07:33:45 58.12 58.47 60.23 59.6 58 58.3 71.74 72.14 74.43 75.8 74.8 75.3
14/06/2024 07:33:46 58.35 58.48 60.23 59.6 58 58.3 72.13 72.22 74.43 75.8 74.8 75.3
14/06/2024 07:33:47 59.05 58.79 60.23 59.6 58 58.3 73.78 73.37 74.43 75.8 74.8 75.3
14/06/2024 07:33:48 58.78 58.87 60.23 59.6 58 58.3 78.76 78 78 75.8 74.8 75.3
14/06/2024 07:33:49 59.93 59.7 60.23 59.6 58 58.3 77.05 78.12 78.12 75.8 74.8 75.3
14/06/2024 07:33:50 59.69 59.82 60.23 59.6 58 58.3 78.61 78.42 78.42 75.8 74.8 75.3
14/06/2024 07:33:51 61.93 61.51 61.51 59.7 58 58.3 80.29 79.67 79.67 75.9 74.8 75.3
14/06/2024 07:33:52 61.48 61.36 61.51 59.7 58 58.3 83.17 82.56 82.56 75.9 74.9 75.3
14/06/2024 07:33:53 60.97 61.57 61.57 59.7 58 58.3 80.75 82.63 82.63 76 74.9 75.3
14/06/2024 07:33:54 61.65 61.62 61.62 59.7 58 58.3 82.33 82.38 82.63 76 74.9 75.3
14/06/2024 07:33:55 60.25 61.43 61.62 59.7 58 58.3 79.91 82.54 82.63 76 74.9 75.3
14/06/2024 07:33:56 60.1 60.9 61.62 59.7 58 58.3 81.38 82.14 82.63 76.1 74.9 75.3
14/06/2024 07:33:57 60.05 60.39 61.62 59.7 58 58.3 76.53 80.7 82.63 76.1 74.9 75.3
14/06/2024 07:33:58 58.85 60.09 61.62 59.7 58 58.3 74 78.72 82.63 76.1 74.9 75.3
14/06/2024 07:33:59 59.13 59.44 61.62 59.7 58 58.3 73.42 76.46 82.63 76.1 74.9 75.3
14/06/2024 07:34:00 59.8 59.74 61.62 59.7 58 58.3 74.9 75.02 82.63 76.1 74.9 75.3
14/06/2024 07:34:01 60.29 60.23 61.62 59.7 58 58.3 76.26 75.96 82.63 76.1 74.9 75.3
14/06/2024 07:34:02 59.9 60.27 61.62 59.7 58.1 58.3 73.73 76.04 82.63 76.1 74.9 75.3
14/06/2024 07:34:03 59.83 60.17 61.62 59.7 58.1 58.3 74.3 74.86 82.63 76.1 74.9 75.3
14/06/2024 07:34:04 59.57 59.92 61.62 59.7 58.1 58.3 73.35 74.39 82.63 76.1 74.9 75.3
14/06/2024 07:34:05 60.16 60.19 61.62 59.7 58.1 58.3 75.53 75.23 82.63 76.1 75 75.3
14/06/2024 07:34:06 59.59 60.26 61.62 59.7 58.1 58.3 74.02 75.27 82.63 76.1 75 75.3
14/06/2024 07:34:07 59 59.76 61.62 59.7 58.1 58.3 74.74 74.93 82.63 76.1 75 75.3
14/06/2024 07:34:08 58.82 59.31 61.62 59.7 58.1 58.3 75.14 75.15 82.63 76.1 75 75.3
14/06/2024 07:34:09 58.5 59 61.62 59.7 58.1 58.3 74.22 75.02 82.63 76.1 75 75.3
14/06/2024 07:34:10 59.67 59.37 61.62 59.7 58.1 58.3 74.69 74.95 82.63 76 75 75.3
14/06/2024 07:34:11 59.21 59.35 61.62 59.7 58.1 58.3 74.08 74.78 82.63 76 75 75.3
14/06/2024 07:34:12 59.29 59.35 61.62 59.7 58.1 58.3 74.7 74.71 82.63 75.9 75 75.3
14/06/2024 07:34:13 58.75 59.31 61.62 59.7 58.1 58.3 75.5 75.39 82.63 75.8 75 75.3
14/06/2024 07:34:14 58.74 59.04 61.62 59.7 58.1 58.3 75.9 76 82.63 75.8 75 75.3
14/06/2024 07:34:15 59.48 59.31 61.62 59.6 58.1 58.3 75.77 76.14 82.63 75.8 75 75.3
14/06/2024 07:34:16 59.55 59.78 61.62 59.6 58.1 58.3 76.05 76.46 82.63 75.8 75 75.3
14/06/2024 07:34:17 60.18 60.07 61.62 59.6 58.1 58.3 75.68 76.03 82.63 75.7 75 75.3
14/06/2024 07:34:18 61.06 61.06 61.62 59.7 58.1 58.3 74.72 75.8 82.63 75.7 75 75.3
14/06/2024 07:34:19 60.8 60.79 61.62 59.7 58.1 58.3 73.91 75.11 82.63 75.7 75 75.3
14/06/2024 07:34:20 59.66 60.84 61.62 59.7 58.1 58.3 72.94 74.43 82.63 75.7 75 75.3
14/06/2024 07:34:21 58.91 60.01 61.62 59.7 58.1 58.3 71.99 73.48 82.63 75.7 75 75.3
14/06/2024 07:34:22 59.33 59.45 61.62 59.7 58.1 58.3 72.99 72.91 82.63 75.7 75 75.3
14/06/2024 07:34:23 58.68 59.36 61.62 59.7 58.1 58.3 72.97 73.02 82.54 75.7 75 75.3
14/06/2024 07:34:24 58.8 59.18 61.43 59.7 58.1 58.3 73.65 73.5 82.54 75.7 75 75.3
14/06/2024 07:34:25 57.97 58.84 61.06 59.7 58.1 58.3 72.63 73.38 82.14 75.7 75 75.3
14/06/2024 07:34:26 58.57 58.63 61.06 59.7 58.2 58.3 72.81 73.13 80.7 75.7 75 75.3
14/06/2024 07:34:27 59.12 59.01 61.06 59.7 58.2 58.3 72.83 72.91 78.72 75.7 75 75.3
14/06/2024 07:34:28 59.9 59.6 61.06 59.7 58.2 58.3 73.49 73.3 76.46 75.7 75 75.3
14/06/2024 07:34:29 59.24 59.7 61.06 59.7 58.2 58.3 73.19 73.68 76.46 75.7 75 75.3
14/06/2024 07:34:30 60.38 60.22 61.06 59.7 58.2 58.3 73.06 73.24 76.46 75.7 75 75.3
14/06/2024 07:34:31 58.57 59.98 61.06 59.7 58.2 58.3 73.01 73.19 76.46 75.7 75 75.3
14/06/2024 07:34:32 58.56 59.16 61.06 59.7 58.2 58.3 73.07 73.51 76.46 75.7 75 75.3
14/06/2024 07:34:33 58.48 58.96 61.06 59.7 58.2 58.3 72.37 73.17 76.46 75.7 75 75.3
14/06/2024 07:34:34 58.53 58.71 61.06 59.7 58.2 58.3 73.3 73.21 76.46 75.7 75 75.3
14/06/2024 07:34:35 58.51 58.68 61.06 59.7 58.2 58.3 72.69 73.17 76.46 75.7 75 75.3
14/06/2024 07:34:36 57.79 58.52 61.06 59.7 58.2 58.3 71.77 72.73 76.46 75.7 75 75.3
14/06/2024 07:34:37 58.13 58.2 61.06 59.7 58.2 58.3 72.12 72.36 76.46 75.7 75 75.3
14/06/2024 07:34:38 57.55 58.19 61.06 59.7 58.2 58.3 71.69 72.33 76.46 75.7 75 75.3
14/06/2024 07:34:39 57.72 57.99 61.06 59.7 58.2 58.3 71.11 71.85 76.46 75.6 75 75.3
14/06/2024 07:34:40 59.42 59.07 61.06 59.7 58.2 58.3 71.94 71.86 76.46 75.6 75 75.3
14/06/2024 07:34:41 59.11 59.26 61.06 59.7 58.2 58.3 71.6 71.88 76.46 75.6 75 75.3
14/06/2024 07:34:42 60.77 60.41 61.06 59.7 58.2 58.3 72.69 72.28 76.46 75.6 75 75.3
14/06/2024 07:34:43 59.18 60.33 61.06 59.7 58.2 58.3 72.73 72.59 76.46 75.6 75 75.3
14/06/2024 07:34:44 59.85 59.97 61.06 59.7 58.2 58.3 72.14 72.8 76.46 75.6 75 75.3
14/06/2024 07:34:45 59.22 59.58 61.06 59.7 58.2 58.3 72.36 72.55 76.46 75.6 75 75.3
14/06/2024 07:34:46 59.64 59.85 61.06 59.7 58.2 58.3 72.24 72.46 76.03 75.6 75 75.3
14/06/2024 07:34:47 58.65 59.48 61.06 59.7 58.2 58.3 72.22 72.34 75.8 75.6 75 75.3
14/06/2024 07:34:48 58.76 58.96 60.84 59.7 58.2 58.3 73.51 73.11 75.11 75.6 75 75.3
14/06/2024 07:34:49 58.96 59.04 60.84 59.7 58.2 58.3 73.68 73.49 74.43 75.6 75 75.3
14/06/2024 07:34:50 59.22 59.29 60.41 59.7 58.2 58.3 75.88 75.32 75.32 75.6 75 75.3
14/06/2024 07:34:51 60.21 60.03 60.41 59.7 58.2 58.3 77.9 77.52 77.52 75.6 75 75.3
14/06/2024 07:34:52 63.23 62.9 62.9 59.7 58.2 58.3 78.49 78.36 78.36 75.6 75 75.3
14/06/2024 07:34:53 61.97 63.12 63.12 59.7 58.2 58.3 80.61 80.25 80.25 75.7 75 75.3
14/06/2024 07:34:54 61.7 62.19 63.12 59.7 58.3 58.3 80.11 80.41 80.41 75.7 75 75.3
14/06/2024 07:34:55 62.49 62.34 63.12 59.7 58.3 58.3 80.51 80.58 80.58 75.7 75.1 75.3
14/06/2024 07:34:56 62 62.44 63.12 59.7 58.3 58.3 79.36 80.5 80.58 75.8 75.1 75.3
14/06/2024 07:34:57 62.08 62.22 63.12 59.7 58.3 58.3 81.94 81.34 81.34 75.8 75.1 75.3
14/06/2024 07:34:58 62.8 62.62 63.12 59.8 58.3 58.3 81.25 81.43 81.43 75.9 75.1 75.3
14/06/2024 07:34:59 64.35 64.18 64.18 59.8 58.3 58.4 82.22 82.02 82.02 75.9 75.1 75.3
14/06/2024 07:35:00 61.7 63.79 64.18 59.8 58.3 58.4 80.51 81.98 82.02 75.9 75.1 75.3
14/06/2024 07:35:01 59.57 62.52 64.18 59.8 58.3 58.4 78.36 81.1 82.02 75.9 75.2 75.3
14/06/2024 07:35:02 59.39 60.89 64.18 59.8 58.3 58.4 76.82 79.51 82.02 75.9 75.2 75.4
14/06/2024 07:35:03 58.93 60.02 64.18 59.8 58.3 58.4 76.92 78.37 82.02 75.9 75.2 75.4
14/06/2024 07:35:04 60.38 60.11 64.18 59.8 58.3 58.4 76.63 77.35 82.02 75.9 75.2 75.4
14/06/2024 07:35:05 60.13 60.28 64.18 59.8 58.3 58.4 77.16 77.47 82.02 75.9 75.2 75.4
14/06/2024 07:35:06 60.65 60.76 64.18 59.8 58.3 58.4 76.68 77.52 82.02 75.9 75.2 75.4
14/06/2024 07:35:07 59.42 60.56 64.18 59.8 58.4 58.4 73.29 76.88 82.02 75.9 75.2 75.4
14/06/2024 07:35:08 60.32 60.46 64.18 59.8 58.4 58.4 74.07 75.07 82.02 75.9 75.2 75.4
14/06/2024 07:35:09 60.21 60.43 64.18 59.8 58.4 58.4 74.6 74.77 82.02 75.9 75.2 75.4
14/06/2024 07:35:10 59.29 60.32 64.18 59.8 58.4 58.4 75.02 75.03 82.02 75.9 75.2 75.4
14/06/2024 07:35:11 59.9 59.93 64.18 59.8 58.4 58.4 74.47 74.84 82.02 75.9 75.2 75.4
14/06/2024 07:35:12 59.68 60.15 64.18 59.8 58.4 58.4 74.56 74.96 82.02 75.9 75.2 75.4
14/06/2024 07:35:13 59.64 59.94 64.18 59.8 58.4 58.4 75.06 75.03 82.02 75.9 75.2 75.4
14/06/2024 07:35:14 59.08 59.72 64.18 59.8 58.4 58.4 74.95 75.25 82.02 76 75.2 75.4
14/06/2024 07:35:15 60.35 60.43 64.18 59.8 58.4 58.4 73.4 74.89 82.02 76 75.2 75.4
14/06/2024 07:35:16 59.7 60.08 64.18 59.8 58.4 58.4 74.38 74.48 82.02 76 75.2 75.4
14/06/2024 07:35:17 58.49 59.7 64.18 59.8 58.4 58.4 73.63 74.54 82.02 76 75.2 75.4
14/06/2024 07:35:18 61.2 60.41 64.18 59.8 58.4 58.4 79.93 78.33 82.02 76 75.2 75.4
14/06/2024 07:35:19 59.1 60.37 64.18 59.8 58.4 58.4 76.45 78.45 82.02 76 75.2 75.4
14/06/2024 07:35:20 58.35 59.67 64.18 59.8 58.4 58.4 73.93 76.99 82.02 76 75.2 75.4
14/06/2024 07:35:21 57.99 58.82 64.18 59.8 58.4 58.4 73.23 75.31 82.02 76 75.2 75.4
14/06/2024 07:35:22 57.94 58.29 64.18 59.8 58.4 58.4 72.82 74.04 82.02 76 75.2 75.4
14/06/2024 07:35:23 59.42 59.26 64.18 59.8 58.4 58.4 73.02 73.4 82.02 76 75.2 75.4
14/06/2024 07:35:24 59.55 59.64 64.18 59.8 58.4 58.4 72.32 73.04 82.02 76 75.2 75.4
14/06/2024 07:35:25 58.61 59.36 64.18 59.8 58.4 58.4 72.87 73.04 82.02 76 75.2 75.4
14/06/2024 07:35:26 58.91 58.96 64.18 59.8 58.4 58.4 72.8 73.01 82.02 76 75.2 75.4
14/06/2024 07:35:27 59.07 59.36 64.18 59.8 58.4 58.4 73.05 72.99 82.02 76 75.2 75.4
14/06/2024 07:35:28 58.79 59.02 64.18 59.8 58.4 58.4 73.15 73.22 82.02 76 75.2 75.4
14/06/2024 07:35:29 60.02 59.71 63.79 59.8 58.4 58.4 72.66 73.11 81.98 76 75.2 75.4
14/06/2024 07:35:30 59.19 59.54 62.52 59.8 58.4 58.4 72.2 72.83 81.1 76 75.2 75.4
14/06/2024 07:35:31 59.84 59.89 60.89 59.8 58.4 58.4 72.3 72.69 79.51 76 75.2 75.4
14/06/2024 07:35:32 60.06 60.01 60.76 59.8 58.4 58.4 72.4 72.59 78.45 76 75.2 75.4
14/06/2024 07:35:33 59.82 60.19 60.76 59.8 58.4 58.4 72.52 72.53 78.45 76 75.2 75.4
14/06/2024 07:35:34 59.85 60.29 60.76 59.8 58.4 58.4 72.98 72.95 78.45 76 75.2 75.4
14/06/2024 07:35:35 59.05 59.73 60.76 59.8 58.4 58.4 73.41 73.24 78.45 76 75.2 75.4
14/06/2024 07:35:36 59.76 59.82 60.56 59.8 58.4 58.4 73.02 73.43 78.45 76 75.2 75.4
14/06/2024 07:35:37 58.46 59.51 60.46 59.8 58.4 58.4 72.5 72.94 78.45 76 75.2 75.4
14/06/2024 07:35:38 59.2 59.27 60.43 59.8 58.5 58.4 74 73.89 78.45 76 75.2 75.4
14/06/2024 07:35:39 58.47 59.27 60.43 59.8 58.5 58.4 71.88 73.36 78.45 76 75.2 75.4
14/06/2024 07:35:40 60.08 59.94 60.43 59.8 58.5 58.4 72.79 72.79 78.45 76 75.2 75.4
14/06/2024 07:35:41 58.73 59.92 60.43 59.8 58.5 58.4 71.55 72.65 78.45 76 75.2 75.4
14/06/2024 07:35:42 59.28 59.34 60.43 59.8 58.5 58.4 72.76 72.62 78.45 76 75.2 75.4
14/06/2024 07:35:43 59.4 59.53 60.43 59.8 58.5 58.4 72.65 72.71 78.45 76 75.2 75.4
14/06/2024 07:35:44 58.74 59.37 60.43 59.8 58.5 58.4 72 72.6 78.45 76 75.2 75.4
14/06/2024 07:35:45 58.4 59.01 60.41 59.8 58.5 58.4 72.42 72.37 78.45 76 75.2 75.4
14/06/2024 07:35:46 58.71 58.84 60.41 59.8 58.5 58.4 75.27 74.3 78.45 76 75.2 75.4
14/06/2024 07:35:47 59.53 59.27 60.41 59.8 58.5 58.4 76.07 75.8 78.45 76 75.2 75.4
14/06/2024 07:35:48 59.61 59.57 60.37 59.8 58.5 58.4 73.84 75.19 78.45 76 75.2 75.4
14/06/2024 07:35:49 59.69 59.73 60.29 59.8 58.5 58.4 73.8 74.66 76.99 76 75.2 75.4
14/06/2024 07:35:50 59.12 59.52 60.29 59.8 58.5 58.4 72.73 73.91 75.8 76 75.2 75.4
14/06/2024 07:35:51 59.33 59.79 60.29 59.8 58.5 58.4 72.7 73.43 75.8 76 75.2 75.4
14/06/2024 07:35:52 58.83 59.25 60.29 59.8 58.5 58.4 73.32 73.29 75.8 76 75.2 75.4
14/06/2024 07:35:53 59.38 59.39 60.29 59.8 58.5 58.4 73.56 73.78 75.8 76 75.2 75.4
14/06/2024 07:35:54 59.13 59.38 60.29 59.8 58.5 58.4 72.87 73.44 75.8 76 75.2 75.4
14/06/2024 07:35:55 59.45 59.49 60.29 59.8 58.5 58.4 73.18 73.22 75.8 76 75.2 75.4
14/06/2024 07:35:56 60.28 59.92 60.29 59.8 58.5 58.4 75.09 74.55 75.8 76 75.2 75.4
14/06/2024 07:35:57 61.01 60.66 60.66 59.8 58.5 58.4 73.92 74.33 75.8 76 75.2 75.4
14/06/2024 07:35:58 60.99 61 61 59.8 58.5 58.4 73.61 74.3 75.8 76 75.2 75.4
14/06/2024 07:35:59 60.35 60.78 61 59.8 58.5 58.4 72.74 73.66 75.8 76 75.2 75.4
14/06/2024 07:36:00 59.95 60.66 61 59.8 58.5 58.4 72.86 73.08 75.8 76 75.2 75.4
14/06/2024 07:36:01 59.13 60.35 61 59.8 58.5 58.4 72.04 73.01 75.8 76 75.2 75.4
14/06/2024 07:36:02 59.25 59.88 61 59.8 58.5 58.4 72.4 72.61 75.8 76 75.2 75.4
14/06/2024 07:36:03 58.69 59.33 61 59.8 58.5 58.4 72.38 72.66 75.8 76 75.2 75.4
14/06/2024 07:36:04 59.43 59.44 61 59.8 58.5 58.4 72.48 72.55 75.8 76 75.2 75.4
14/06/2024 07:36:05 59.6 59.82 61 59.8 58.6 58.4 72.21 72.65 75.8 76 75.2 75.4
14/06/2024 07:36:06 60.03 60.01 61 59.8 58.6 58.4 72.51 72.58 75.8 76 75.2 75.4
14/06/2024 07:36:07 58.54 60.08 61 59.8 58.6 58.4 72.12 72.64 75.8 76 75.2 75.4
14/06/2024 07:36:08 60.85 60.41 61 59.8 58.6 58.4 72.78 72.75 75.8 76 75.2 75.4
14/06/2024 07:36:09 59.69 60.33 61 59.8 58.6 58.4 71.83 72.64 75.8 76 75.2 75.4
14/06/2024 07:36:10 58.06 59.83 61 59.8 58.6 58.4 70.54 72.07 75.8 76 75.2 75.4
14/06/2024 07:36:11 58.14 58.85 61 59.8 58.6 58.4 70.91 71.22 75.8 76 75.2 75.4
14/06/2024 07:36:12 57.65 58.31 61 59.8 58.6 58.4 70.91 71.08 75.8 76 75.2 75.4
14/06/2024 07:36:13 57.97 58.21 61 59.8 58.6 58.4 70.54 71.04 75.8 76 75.2 75.4
14/06/2024 07:36:14 58.01 58.12 61 59.8 58.6 58.4 71.41 71.4 75.8 76 75.2 75.4
14/06/2024 07:36:15 58.77 58.65 61 59.8 58.6 58.4 71.71 71.73 75.8 76 75.2 75.4
14/06/2024 07:36:16 57.72 58.56 61 59.8 58.6 58.4 71.32 71.64 75.8 76 75.2 75.4
14/06/2024 07:36:17 58.66 58.71 61 59.8 58.6 58.4 72 71.98 75.19 76 75.2 75.4
14/06/2024 07:36:18 58.02 58.3 61 59.8 58.6 58.4 71.82 72.02 74.66 76 75.2 75.4
14/06/2024 07:36:19 58.15 58.3 61 59.8 58.6 58.4 71.28 71.85 74.55 76 75.2 75.4
14/06/2024 07:36:20 58.35 58.45 61 59.8 58.6 58.4 71.98 72 74.55 76 75.2 75.4
14/06/2024 07:36:21 59.38 59.19 61 59.8 58.6 58.4 72.25 72.3 74.55 76 75.2 75.4
14/06/2024 07:36:22 60.28 60.04 61 59.8 58.6 58.4 72.18 72.55 74.55 76 75.2 75.4
14/06/2024 07:36:23 59.21 59.81 61 59.8 58.6 58.4 72.31 72.38 74.55 76 75.2 75.4
14/06/2024 07:36:24 60.61 60.46 61 59.8 58.6 58.4 72.87 72.91 74.55 76 75.2 75.4
14/06/2024 07:36:25 59.42 60.47 61 59.8 58.6 58.4 72.92 73.17 74.55 76 75.2 75.4
14/06/2024 07:36:26 59.27 59.99 61 59.8 58.6 58.4 72.14 72.82 74.33 76 75.2 75.4
14/06/2024 07:36:27 59.7 59.62 61 59.8 58.6 58.4 72.71 72.64 74.3 76 75.2 75.4
14/06/2024 07:36:28 58.47 59.6 60.78 59.8 58.6 58.4 72.48 72.94 73.66 76 75.2 75.4
14/06/2024 07:36:29 59.77 60.3 60.66 59.8 58.6 58.4 72.67 73.37 73.37 76 75.2 75.4
14/06/2024 07:36:30 59.09 59.51 60.47 59.8 58.6 58.4 72.18 72.64 73.37 76 75.2 75.4
14/06/2024 07:36:31 58.46 59.14 60.47 59.8 58.6 58.4 71.74 72.36 73.37 76 75.2 75.4
14/06/2024 07:36:32 58.98 59.13 60.47 59.8 58.6 58.4 72.35 72.23 73.37 76 75.2 75.4
14/06/2024 07:36:33 59.62 59.46 60.47 59.8 58.6 58.4 72.77 72.68 73.37 76 75.2 75.4
14/06/2024 07:36:34 58.37 59.34 60.47 59.8 58.6 58.4 71.73 72.49 73.37 76 75.2 75.4
14/06/2024 07:36:35 58.37 58.8 60.47 59.8 58.6 58.4 72.67 72.54 73.37 76 75.2 75.4
14/06/2024 07:36:36 58.07 58.62 60.47 59.8 58.6 58.4 71.22 72.57 73.37 76 75.2 75.4
14/06/2024 07:36:37 58.33 58.48 60.47 59.8 58.6 58.4 72.08 72.03 73.37 76 75.2 75.4
14/06/2024 07:36:38 58.02 58.34 60.47 59.8 58.6 58.4 71.91 72.19 73.37 76 75.2 75.4
14/06/2024 07:36:39 58.42 58.39 60.47 59.8 58.6 58.4 72.3 72.25 73.37 76 75.2 75.4
14/06/2024 07:36:40 58.91 58.82 60.47 59.8 58.6 58.4 73.2 72.92 73.37 76 75.2 75.4
14/06/2024 07:36:41 59.2 59.17 60.47 59.8 58.6 58.4 72.3 72.95 73.37 76 75.2 75.4
14/06/2024 07:36:42 58.97 59.16 60.47 59.8 58.6 58.4 72.34 72.57 73.37 76 75.2 75.4
14/06/2024 07:36:43 58.73 59.44 60.47 59.8 58.6 58.4 73.13 73.03 73.37 76 75.2 75.4
14/06/2024 07:36:44 59 59.01 60.47 59.8 58.6 58.4 71.98 72.95 73.37 76 75.2 75.4
14/06/2024 07:36:45 58.72 59.01 60.47 59.8 58.6 58.4 71.52 72.44 73.37 76 75.2 75.4
14/06/2024 07:36:46 59.84 59.57 60.47 59.8 58.6 58.5 72.03 72.13 73.37 76 75.2 75.4
14/06/2024 07:36:47 60.08 60.11 60.47 59.8 58.7 58.5 72.19 72.31 73.37 76 75.2 75.4
14/06/2024 07:36:48 59.1 59.86 60.47 59.8 58.7 58.5 71.87 72.27 73.37 76 75.2 75.4
14/06/2024 07:36:49 59.85 59.79 60.47 59.8 58.7 58.5 72.27 72.26 73.37 76 75.2 75.4
14/06/2024 07:36:50 59.79 59.97 60.47 59.8 58.7 58.5 71.86 72.28 73.37 76 75.2 75.4
14/06/2024 07:36:51 59.23 59.77 60.47 59.8 58.7 58.5 72.5 72.55 73.37 76 75.2 75.4
14/06/2024 07:36:52 59.49 59.61 60.47 59.8 58.7 58.5 72.45 72.68 73.37 76 75.2 75.4
14/06/2024 07:36:53 60.06 60.05 60.47 59.8 58.7 58.5 71.96 72.47 73.37 76 75.2 75.4
14/06/2024 07:36:54 58.71 59.85 60.47 59.8 58.7 58.5 72.54 72.54 73.37 76 75.2 75.4
14/06/2024 07:36:55 58.28 59.12 60.3 59.8 58.7 58.5 71.58 72.55 73.37 76 75.2 75.4
14/06/2024 07:36:56 59.24 59.05 60.3 59.8 58.7 58.5 74.01 73.52 73.52 76 75.2 75.4
14/06/2024 07:36:57 59.66 59.65 60.3 59.8 58.7 58.5 72.46 73.35 73.52 76 75.2 75.4
14/06/2024 07:36:58 59.79 60.2 60.3 59.8 58.7 58.5 73.36 73.45 73.52 76 75.2 75.4
14/06/2024 07:36:59 60.25 60.11 60.2 59.8 58.7 58.5 71.99 73.06 73.52 76 75.2 75.4
14/06/2024 07:37:00 57.92 59.94 60.2 59.8 58.7 58.5 72.6 72.77 73.52 76 75.2 75.4
14/06/2024 07:37:01 58.69 58.93 60.2 59.8 58.7 58.5 72.25 72.69 73.52 76 75.2 75.4
14/06/2024 07:37:02 59.32 59.14 60.2 59.8 58.7 58.5 72.99 72.76 73.52 76 75.2 75.4
14/06/2024 07:37:03 58.43 59.12 60.2 59.8 58.7 58.5 73.44 73.23 73.52 76 75.2 75.4
14/06/2024 07:37:04 58.07 58.77 60.2 59.8 58.7 58.5 73.75 73.68 73.68 76 75.2 75.4
14/06/2024 07:37:05 58.34 58.53 60.2 59.8 58.7 58.5 74.37 74.19 74.19 76 75.2 75.4
14/06/2024 07:37:06 58.39 58.44 60.2 59.8 58.7 58.5 74.11 74.49 74.49 76 75.2 75.4
14/06/2024 07:37:07 59.18 58.93 60.2 59.8 58.7 58.5 74.99 74.84 74.84 76 75.2 75.4
14/06/2024 07:37:08 58.89 58.96 60.2 59.8 58.7 58.5 73.89 75.11 75.11 76 75.2 75.4
14/06/2024 07:37:09 58.28 58.9 60.2 59.8 58.7 58.5 73.6 74.24 75.11 76 75.2 75.4
14/06/2024 07:37:10 59.33 59.14 60.2 59.8 58.7 58.5 73.28 73.9 75.11 76 75.2 75.4
14/06/2024 07:37:11 58.93 59.11 60.2 59.8 58.7 58.5 72.29 73.25 75.11 76 75.2 75.4
14/06/2024 07:37:12 58.97 59.18 60.2 59.8 58.7 58.5 71.47 72.65 75.11 76 75.2 75.4
14/06/2024 07:37:13 61.61 61.12 61.12 59.8 58.7 58.5 73.27 72.91 75.11 76 75.2 75.4
14/06/2024 07:37:14 58.98 61.02 61.12 59.8 58.7 58.5 71.65 72.93 75.11 76 75.2 75.4
14/06/2024 07:37:15 59.5 60.01 61.12 59.8 58.7 58.5 71.55 72.14 75.11 76 75.2 75.4
14/06/2024 07:37:16 58.97 59.78 61.12 59.8 58.7 58.5 71.79 72.02 75.11 76 75.2 75.4
14/06/2024 07:37:17 60.77 60.51 61.12 59.8 58.7 58.5 72.61 72.47 75.11 76 75.2 75.4
14/06/2024 07:37:18 59.46 60.42 61.12 59.8 58.8 58.5 72.63 72.8 75.11 76 75.2 75.4
14/06/2024 07:37:19 59.29 59.85 61.12 59.8 58.8 58.5 71.88 72.49 75.11 76 75.2 75.4
14/06/2024 07:37:20 58.69 59.58 61.12 59.8 58.8 58.5 71.31 72.2 75.11 76 75.2 75.4
14/06/2024 07:37:21 58.54 59.19 61.12 59.8 58.8 58.5 71.04 71.74 75.11 76 75.2 75.4
14/06/2024 07:37:22 60 59.83 61.12 59.8 58.8 58.5 72.26 72.18 75.11 76 75.2 75.4
14/06/2024 07:37:23 60.78 60.64 61.12 59.8 58.8 58.5 72.86 72.69 75.11 76 75.2 75.4
14/06/2024 07:37:24 58.84 60.28 61.12 59.8 58.8 58.5 72.03 72.66 75.11 76 75.2 75.4
14/06/2024 07:37:25 59.06 59.66 61.12 59.8 58.8 58.5 72.09 72.43 75.11 76 75.2 75.4
14/06/2024 07:37:26 58.4 59.19 61.12 59.8 58.8 58.5 72.23 72.37 75.11 76 75.2 75.4
14/06/2024 07:37:27 58.93 58.94 61.12 59.8 58.8 58.5 73.17 73.03 75.11 76 75.2 75.4
14/06/2024 07:37:28 57.36 58.91 61.12 59.8 58.8 58.5 71.41 72.99 75.11 76 75.3 75.4
14/06/2024 07:37:29 59.16 58.96 61.12 59.8 58.8 58.5 72.28 72.39 75.11 76 75.3 75.4
14/06/2024 07:37:30 58.15 58.87 61.12 59.8 58.8 58.5 72.19 72.54 75.11 76 75.3 75.4
14/06/2024 07:37:31 58.44 58.58 61.12 59.8 58.8 58.5 71.88 72.48 75.11 76 75.3 75.4
14/06/2024 07:37:32 59.05 59.03 61.12 59.8 58.8 58.5 71.84 72.15 75.11 76 75.3 75.4
14/06/2024 07:37:33 58.17 58.89 61.12 59.8 58.8 58.5 71.19 72.07 75.11 76 75.3 75.4
14/06/2024 07:37:34 58.8 58.91 61.12 59.8 58.8 58.5 71.49 71.72 75.11 76 75.3 75.4
14/06/2024 07:37:35 58.13 58.96 61.12 59.8 58.8 58.5 71.27 71.74 75.11 76 75.3 75.4
14/06/2024 07:37:36 59.08 59 61.12 59.8 58.8 58.5 71.89 71.87 75.11 76 75.3 75.4
14/06/2024 07:37:37 59.6 59.39 61.12 59.8 58.8 58.5 71.75 71.88 75.11 76 75.3 75.4
14/06/2024 07:37:38 58.9 59.39 61.12 59.8 58.8 58.5 71.77 72.01 74.24 76 75.3 75.4
14/06/2024 07:37:39 59.21 59.24 61.12 59.8 58.8 58.5 71.76 72.07 73.9 76 75.3 75.4
14/06/2024 07:37:40 60.16 60.01 61.12 59.8 58.8 58.5 72.28 72.2 73.25 76 75.3 75.4
14/06/2024 07:37:41 58.54 59.59 61.12 59.8 58.8 58.5 71.33 72.09 73.03 76 75.3 75.4
14/06/2024 07:37:42 59.68 59.69 61.12 59.8 58.8 58.5 72.27 72.21 73.03 76 75.3 75.4
14/06/2024 07:37:43 59.51 60.09 61.02 59.8 58.8 58.5 72.57 72.52 73.03 76 75.3 75.4
14/06/2024 07:37:44 59.15 59.56 60.64 59.8 58.8 58.5 71.86 72.59 73.03 76 75.3 75.4
14/06/2024 07:37:45 57.91 59.23 60.64 59.8 58.8 58.5 71.34 72.14 73.03 76 75.3 75.4
14/06/2024 07:37:46 59.35 59.04 60.64 59.8 58.8 58.5 71.8 71.99 73.03 76 75.3 75.4
14/06/2024 07:37:47 58.16 59.14 60.64 59.8 58.8 58.5 71.1 71.88 73.03 76 75.3 75.4
14/06/2024 07:37:48 59.19 59.13 60.64 59.8 58.8 58.5 71.74 71.69 73.03 76 75.3 75.4
14/06/2024 07:37:49 58.61 58.86 60.64 59.8 58.8 58.5 71.42 71.61 73.03 76 75.3 75.4
14/06/2024 07:37:50 58.92 59.01 60.64 59.8 58.8 58.5 71.89 71.97 73.03 76 75.3 75.4
14/06/2024 07:37:51 58.38 58.85 60.64 59.7 58.8 58.5 71.69 71.91 73.03 76 75.3 75.4
14/06/2024 07:37:52 58.78 58.81 60.64 59.7 58.8 58.5 73.33 72.95 73.03 76 75.3 75.4
14/06/2024 07:37:53 58.46 58.86 60.28 59.7 58.9 58.5 72.6 72.94 73.03 76 75.3 75.4
14/06/2024 07:37:54 58.14 58.56 60.09 59.7 58.9 58.5 71.31 72.57 73.03 76 75.3 75.4
14/06/2024 07:37:55 57.86 58.39 60.09 59.7 58.9 58.5 71.53 71.94 73.03 76 75.3 75.4
14/06/2024 07:37:56 57.53 58.12 60.09 59.7 58.9 58.5 71.1 71.73 73.03 75.9 75.3 75.4
14/06/2024 07:37:57 57.94 58.05 60.09 59.7 58.9 58.5 71.62 71.8 72.99 75.9 75.3 75.4
14/06/2024 07:37:58 57.82 57.92 60.09 59.7 58.9 58.5 71.04 71.31 72.95 75.9 75.3 75.4
14/06/2024 07:37:59 57.94 58.13 60.09 59.7 58.9 58.5 71.09 71.52 72.95 75.8 75.3 75.4
14/06/2024 07:38:00 58.12 58.09 60.09 59.7 58.9 58.5 70.75 71.03 72.95 75.7 75.3 75.4
14/06/2024 07:38:01 58.65 58.5 60.09 59.7 58.9 58.5 70.99 71.18 72.95 75.6 75.3 75.4
14/06/2024 07:38:02 59.35 59.19 60.09 59.6 58.9 58.5 71.57 71.45 72.95 75.4 75.3 75.4
14/06/2024 07:38:03 59.72 59.55 60.09 59.6 58.9 58.5 72.12 71.95 72.95 75.1 75.3 75.4
14/06/2024 07:38:04 60.49 60.31 60.31 59.5 58.9 58.5 73.49 72.97 72.97 74.9 75.3 75.4
14/06/2024 07:38:05 60.16 60.29 60.31 59.5 58.9 58.5 74.91 74.44 74.44 74.6 75.3 75.4
14/06/2024 07:38:06 60.63 60.64 60.64 59.5 58.9 58.5 75.73 75.33 75.33 74.4 75.3 75.4
14/06/2024 07:38:07 60.17 60.61 60.64 59.4 58.9 58.5 74.36 75.44 75.44 74.4 75.3 75.4
14/06/2024 07:38:08 60.27 60.53 60.64 59.4 58.9 58.5 74.87 74.98 75.44 74.3 75.3 75.4
14/06/2024 07:38:09 59.4 60.62 60.64 59.4 58.9 58.5 74.53 75.23 75.44 74.3 75.3 75.4
14/06/2024 07:38:10 58.79 59.64 60.64 59.4 58.9 58.5 73.95 74.63 75.44 74.3 75.3 75.4
14/06/2024 07:38:11 58.9 59.58 60.64 59.4 58.9 58.5 73.87 74.36 75.44 74.3 75.3 75.4
14/06/2024 07:38:12 58.69 58.93 60.64 59.4 58.9 58.5 75.14 74.88 75.44 74.3 75.3 75.4
14/06/2024 07:38:13 58.96 59.1 60.64 59.4 58.9 58.5 74.14 74.86 75.44 74.3 75.2 75.4
14/06/2024 07:38:14 59.43 59.39 60.64 59.4 58.9 58.5 74.43 74.74 75.44 74.3 75.2 75.4
14/06/2024 07:38:15 59.59 59.8 60.64 59.4 58.9 58.5 73.6 74.48 75.44 74.3 75.2 75.4
14/06/2024 07:38:16 58.66 59.41 60.64 59.4 58.9 58.5 73.25 73.89 75.44 74.3 75.2 75.4
14/06/2024 07:38:17 58.67 59.01 60.64 59.4 58.9 58.5 74.84 74.58 75.44 74.3 75.2 75.4
14/06/2024 07:38:18 58.89 59.05 60.64 59.4 58.9 58.5 76.94 76.27 76.27 74.3 75.2 75.4
14/06/2024 07:38:19 60.08 59.63 60.64 59.4 58.9 58.5 76.05 76.44 76.44 74.3 75.2 75.4
14/06/2024 07:38:20 58.6 59.55 60.64 59.4 58.9 58.5 74.66 76.04 76.44 74.3 75.3 75.4
14/06/2024 07:38:21 58.32 58.92 60.64 59.4 58.9 58.5 73.83 75.22 76.44 74.3 75.3 75.4
14/06/2024 07:38:22 59.48 59.28 60.64 59.4 58.9 58.5 77.22 76.62 76.62 74.4 75.3 75.4
14/06/2024 07:38:23 60.7 60.29 60.64 59.4 58.9 58.5 78.51 78.04 78.04 74.4 75.3 75.3
14/06/2024 07:38:24 59.24 60.37 60.64 59.4 58.9 58.5 76.84 78 78.04 74.4 75.3 75.3
14/06/2024 07:38:25 60.45 60.55 60.64 59.4 58.9 58.5 76.42 77.45 78.04 74.4 75.3 75.3
14/06/2024 07:38:26 59.33 59.98 60.64 59.4 58.9 58.5 74.64 76.51 78.04 74.4 75.3 75.3
14/06/2024 07:38:27 59.83 59.88 60.64 59.4 58.9 58.5 75.68 76.02 78.04 74.4 75.3 75.2
14/06/2024 07:38:28 61.63 61.09 61.09 59.4 58.9 58.5 76.53 76.52 78.04 74.4 75.3 75.2
14/06/2024 07:38:29 60.38 61.14 61.14 59.4 59 58.5 74.5 76 78.04 74.4 75.3 75.2
14/06/2024 07:38:30 60.57 60.77 61.14 59.4 59 58.5 74.67 75.02 78.04 74.4 75.3 75.2
14/06/2024 07:38:31 59.7 60.69 61.14 59.4 59 58.5 73.5 74.8 78.04 74.4 75.3 75.2
14/06/2024 07:38:32 60.02 60.26 61.14 59.4 59 58.5 73.3 73.88 78.04 74.4 75.3 75.2
14/06/2024 07:38:33 59.19 60.05 61.14 59.4 59 58.5 72.18 73.58 78.04 74.4 75.3 75.2
14/06/2024 07:38:34 60.82 60.84 61.14 59.5 59 58.5 75.28 74.65 78.04 74.4 75.3 75.2
14/06/2024 07:38:35 59.76 60.58 61.14 59.5 59 58.5 73.73 74.71 78.04 74.5 75.3 75.2
14/06/2024 07:38:36 59.83 60.17 61.14 59.5 59 58.5 78.97 77.95 78.04 74.5 75.3 75.2
14/06/2024 07:38:37 59.65 60.04 61.14 59.5 59 58.5 77.25 77.99 78.04 74.5 75.3 75.2
14/06/2024 07:38:38 60.02 60.72 61.14 59.5 59 58.5 75.85 77.54 78.04 74.5 75.3 75.2
14/06/2024 07:38:39 61.55 61.24 61.24 59.5 59 58.5 80.1 79.59 79.59 74.6 75.3 75.2
14/06/2024 07:38:40 61.25 61.85 61.85 59.5 59 58.5 78.19 79.82 79.82 74.6 75.3 75.2
14/06/2024 07:38:41 59.28 60.82 61.85 59.5 59 58.5 79.39 79.43 79.82 74.6 75.3 75.3
14/06/2024 07:38:42 60.26 60.2 61.85 59.5 59 58.5 83.04 82.27 82.27 74.7 75.4 75.3
14/06/2024 07:38:43 59.78 60.3 61.85 59.5 59 58.5 81.15 82.2 82.27 74.8 75.4 75.3
14/06/2024 07:38:44 60.21 60.15 61.85 59.5 59 58.5 82.46 82.72 82.72 74.8 75.4 75.3
14/06/2024 07:38:45 62.01 61.48 61.85 59.5 59 58.5 83.54 83.22 83.22 74.9 75.4 75.3
14/06/2024 07:38:46 63.93 63.45 63.45 59.5 59 58.5 86.23 85.78 85.78 75.1 75.5 75.3
14/06/2024 07:38:47 65.63 65.06 65.06 59.6 59.1 58.5 85.95 86.13 86.13 75.3 75.5 75.3
14/06/2024 07:38:48 67.26 66.61 66.61 59.7 59.1 58.5 87.67 87.5 87.5 75.5 75.6 75.3
14/06/2024 07:38:49 67.88 67.78 67.78 59.7 59.1 58.6 84.83 86.86 87.5 75.6 75.7 75.3
14/06/2024 07:38:50 62.3 67.31 67.78 59.7 59.1 58.6 79.1 85.62 87.5 75.6 75.7 75.3
14/06/2024 07:38:51 60.28 64.82 67.78 59.7 59.1 58.6 78.39 82.73 87.5 75.6 75.7 75.3
14/06/2024 07:38:52 59.24 62.59 67.78 59.7 59.1 58.6 74.85 80.6 87.5 75.5 75.7 75.3
14/06/2024 07:38:53 59.55 60.9 67.78 59.7 59.1 58.6 72.63 77.98 87.5 75.5 75.7 75.3
14/06/2024 07:38:54 60.31 60.37 67.78 59.7 59.1 58.6 73.25 75.37 87.5 75.4 75.7 75.3
14/06/2024 07:38:55 60.12 60.36 67.78 59.7 59.2 58.6 72.92 74.19 87.5 75.4 75.7 75.3
14/06/2024 07:38:56 60.22 60.71 67.78 59.7 59.2 58.6 73.45 73.62 87.5 75.3 75.7 75.3
14/06/2024 07:38:57 59.9 60.07 67.78 59.7 59.2 58.6 72.73 73.46 87.5 75.3 75.7 75.3
14/06/2024 07:38:58 59.68 60.3 67.78 59.7 59.2 58.6 72.65 73.12 87.5 75.3 75.7 75.3
14/06/2024 07:38:59 58.95 59.74 67.78 59.7 59.2 58.6 72.95 72.99 87.5 75.3 75.7 75.3
14/06/2024 07:39:00 58.76 59.37 67.78 59.7 59.2 58.6 72.89 73.1 87.5 75.3 75.7 75.3
14/06/2024 07:39:01 58.9 59.16 67.78 59.7 59.2 58.6 73.22 73.24 87.5 75.3 75.7 75.3
14/06/2024 07:39:02 59.72 59.69 67.78 59.7 59.2 58.6 73.26 73.46 87.5 75.3 75.7 75.3
14/06/2024 07:39:03 59.22 59.69 67.78 59.7 59.2 58.6 73.7 73.7 87.5 75.3 75.7 75.3
14/06/2024 07:39:04 58.88 59.33 67.78 59.7 59.2 58.6 72.95 73.53 87.5 75.3 75.7 75.3
14/06/2024 07:39:05 60.32 60 67.78 59.7 59.2 58.6 73.64 73.65 87.5 75.3 75.7 75.3
14/06/2024 07:39:06 59.54 60.1 67.78 59.7 59.2 58.6 73.3 73.6 87.5 75.3 75.7 75.3
14/06/2024 07:39:07 58.46 59.64 67.78 59.7 59.2 58.6 73.38 73.55 87.5 75.3 75.7 75.3
14/06/2024 07:39:08 59 59.34 67.78 59.7 59.2 58.6 72.71 73.43 87.5 75.3 75.7 75.3
14/06/2024 07:39:09 58.97 59.29 67.78 59.7 59.2 58.6 73.17 73.39 87.5 75.3 75.7 75.3
14/06/2024 07:39:10 58.3 58.87 67.78 59.7 59.2 58.6 72.85 73.32 87.5 75.3 75.7 75.3
14/06/2024 07:39:11 58.2 58.56 67.78 59.7 59.2 58.6 72.34 73.02 87.5 75.3 75.7 75.3
14/06/2024 07:39:12 58.15 58.41 67.78 59.7 59.2 58.6 72.32 72.47 87.5 75.3 75.7 75.3
14/06/2024 07:39:13 58.2 58.3 67.78 59.7 59.2 58.6 72.59 72.74 87.5 75.3 75.7 75.3
14/06/2024 07:39:14 58.5 58.48 67.78 59.7 59.2 58.6 71.78 72.48 87.5 75.2 75.7 75.3
14/06/2024 07:39:15 59.37 59.15 67.78 59.7 59.2 58.6 72.81 72.82 87.5 75.2 75.7 75.3
14/06/2024 07:39:16 59.55 59.47 67.78 59.7 59.2 58.6 72.5 72.89 87.5 75.2 75.7 75.3
14/06/2024 07:39:17 59.47 59.59 67.78 59.7 59.2 58.6 72.84 72.97 87.5 75.2 75.7 75.3
14/06/2024 07:39:18 59.27 59.47 67.78 59.7 59.2 58.6 72.45 72.77 86.86 75.2 75.7 75.3
14/06/2024 07:39:19 60.61 60.33 67.31 59.7 59.2 58.6 73.05 73.07 85.62 75.2 75.7 75.3
14/06/2024 07:39:20 60.12 60.44 64.82 59.7 59.2 58.6 73.6 73.5 82.73 75.2 75.7 75.3
14/06/2024 07:39:21 59.83 60.39 62.59 59.7 59.2 58.6 73.06 73.63 80.6 75.2 75.7 75.3
14/06/2024 07:39:22 59.97 60.33 60.9 59.7 59.2 58.6 72.78 73.19 77.98 75.2 75.7 75.3
14/06/2024 07:39:23 60.85 60.58 60.71 59.7 59.2 58.6 74.32 73.83 75.37 75.2 75.7 75.3
14/06/2024 07:39:24 59.45 60.43 60.71 59.7 59.3 58.6 72.82 73.79 74.19 75.2 75.7 75.3
14/06/2024 07:39:25 58.96 59.86 60.71 59.7 59.3 58.6 72.76 73.32 73.83 75.2 75.7 75.3
14/06/2024 07:39:26 59.91 59.82 60.58 59.7 59.3 58.6 72.8 73 73.83 75.2 75.7 75.3
14/06/2024 07:39:27 60.57 60.62 60.62 59.7 59.3 58.6 73.53 73.41 73.83 75.2 75.7 75.3
14/06/2024 07:39:28 59.25 60.56 60.62 59.7 59.3 58.6 72.73 73.3 73.83 75.2 75.7 75.3
14/06/2024 07:39:29 59.09 59.84 60.62 59.7 59.3 58.6 73.36 73.63 73.83 75.2 75.7 75.3
14/06/2024 07:39:30 59.94 59.9 60.62 59.7 59.3 58.6 72.62 73.15 73.83 75.2 75.7 75.3
14/06/2024 07:39:31 60.84 60.44 60.62 59.7 59.3 58.6 73.09 73.15 73.83 75.2 75.7 75.3
14/06/2024 07:39:32 59.88 60.5 60.62 59.7 59.3 58.6 73.55 73.38 73.83 75.2 75.7 75.3
14/06/2024 07:39:33 58.49 60.02 60.62 59.7 59.3 58.6 72.89 73.29 73.83 75.2 75.7 75.3
14/06/2024 07:39:34 59.39 59.38 60.62 59.7 59.3 58.6 72.53 73.18 73.83 75.2 75.7 75.3
14/06/2024 07:39:35 58.24 59.36 60.62 59.7 59.3 58.6 72.54 73.04 73.83 75.2 75.7 75.3
14/06/2024 07:39:36 58.4 58.77 60.62 59.7 59.3 58.6 72.51 72.77 73.83 75.2 75.7 75.3
14/06/2024 07:39:37 58.17 58.81 60.62 59.7 59.3 58.6 72.71 72.95 73.83 75.2 75.7 75.3
14/06/2024 07:39:38 57.65 58.41 60.62 59.7 59.3 58.6 72.14 72.84 73.83 75.2 75.7 75.3
14/06/2024 07:39:39 57.78 57.95 60.62 59.7 59.3 58.6 74.39 73.81 73.83 75.2 75.7 75.3
14/06/2024 07:39:40 58.59 58.41 60.62 59.7 59.3 58.6 73.28 74.27 74.27 75.2 75.7 75.3
14/06/2024 07:39:41 58.32 58.43 60.62 59.7 59.3 58.6 73.65 73.52 74.27 75.2 75.7 75.3
14/06/2024 07:39:42 58.38 58.46 60.62 59.7 59.3 58.6 72.83 73.57 74.27 75.2 75.7 75.3
14/06/2024 07:39:43 59.07 59.02 60.62 59.7 59.3 58.6 73.5 73.63 74.27 75.2 75.7 75.3
14/06/2024 07:39:44 59.5 59.31 60.62 59.7 59.3 58.6 72.97 73.66 74.27 75.2 75.7 75.3
14/06/2024 07:39:45 59.98 59.84 60.62 59.7 59.3 58.6 73.57 73.35 74.27 75.2 75.7 75.3
14/06/2024 07:39:46 60.24 60.36 60.62 59.7 59.3 58.6 73.56 73.67 74.27 75.2 75.7 75.3
14/06/2024 07:39:47 59.6 60.13 60.62 59.7 59.3 58.6 74.81 74.45 74.45 75.2 75.7 75.3
14/06/2024 07:39:48 58.96 59.87 60.62 59.7 59.3 58.6 73.4 74.42 74.45 75.2 75.7 75.3
14/06/2024 07:39:49 60.52 60.2 60.62 59.7 59.3 58.6 73.28 73.95 74.45 75.2 75.7 75.3
14/06/2024 07:39:50 61.2 60.99 60.99 59.7 59.3 58.6 74.14 74.25 74.45 75.2 75.7 75.3
14/06/2024 07:39:51 63.37 62.76 62.76 59.8 59.3 58.6 76.62 75.99 75.99 75.2 75.7 75.3
14/06/2024 07:39:52 62.81 63.21 63.21 59.7 59.3 58.6 76.51 76.45 76.45 75.2 75.7 75.3
14/06/2024 07:39:53 61.49 62.74 63.21 59.7 59.3 58.6 75.89 76.27 76.45 75.2 75.7 75.3
14/06/2024 07:39:54 61.01 61.97 63.21 59.7 59.3 58.6 76.36 76.57 76.57 75.2 75.7 75.3
14/06/2024 07:39:55 59.34 61.4 63.21 59.7 59.3 58.6 76.75 76.75 76.75 75.1 75.7 75.3
14/06/2024 07:39:56 59.8 60.35 63.21 59.7 59.3 58.6 75.55 76.96 76.96 75.1 75.7 75.3
14/06/2024 07:39:57 60.2 60.22 63.21 59.7 59.3 58.6 75.08 75.85 76.96 75.1 75.7 75.3
14/06/2024 07:39:58 59.81 60.95 63.21 59.7 59.3 58.6 73.98 75.3 76.96 75 75.7 75.3
14/06/2024 07:39:59 58.28 59.64 63.21 59.7 59.4 58.6 72.5 74.61 76.96 74.9 75.7 75.3
14/06/2024 07:40:00 58.63 58.86 63.21 59.7 59.4 58.6 72.6 73.5 76.96 74.9 75.7 75.3
14/06/2024 07:40:01 59.24 59.19 63.21 59.7 59.4 58.6 72.92 73.05 76.96 74.9 75.7 75.3
14/06/2024 07:40:02 57.57 59.12 63.21 59.6 59.4 58.6 72.57 73.05 76.96 74.9 75.7 75.3
14/06/2024 07:40:03 57.49 58.15 63.21 59.6 59.4 58.6 73.58 73.48 76.96 74.8 75.7 75.3
14/06/2024 07:40:04 57.6 57.87 63.21 59.6 59.4 58.6 73.38 73.61 76.96 74.8 75.7 75.3
14/06/2024 07:40:05 58.61 58.52 63.21 59.6 59.4 58.6 73.6 73.76 76.96 74.8 75.7 75.3
14/06/2024 07:40:06 59.1 59.04 63.21 59.6 59.4 58.6 73.11 73.65 76.96 74.8 75.7 75.3
14/06/2024 07:40:07 59.68 59.78 63.21 59.6 59.4 58.6 72.97 73.41 76.96 74.8 75.7 75.3
14/06/2024 07:40:08 58.97 59.82 63.21 59.6 59.4 58.6 72.75 73.33 76.96 74.8 75.7 75.3
14/06/2024 07:40:09 60.11 60.15 63.21 59.6 59.4 58.6 73.08 73.21 76.96 74.8 75.7 75.3
14/06/2024 07:40:10 59.25 60.06 63.21 59.6 59.4 58.6 72.62 73.18 76.96 74.8 75.7 75.3
14/06/2024 07:40:11 59.7 59.8 63.21 59.6 59.4 58.6 73.38 73.2 76.96 74.8 75.7 75.3
14/06/2024 07:40:12 59.04 59.76 63.21 59.6 59.3 58.6 72.33 73.14 76.96 74.8 75.6 75.3
14/06/2024 07:40:13 58.1 59.33 63.21 59.6 59.3 58.6 72.98 73.04 76.96 74.8 75.5 75.3
14/06/2024 07:40:14 60.08 59.72 63.21 59.6 59.2 58.6 73.15 73.16 76.96 74.8 75.4 75.3
14/06/2024 07:40:15 60.13 60.15 63.21 59.6 59.2 58.6 72.76 73.29 76.96 74.8 75.3 75.3
14/06/2024 07:40:16 60.05 60.16 63.21 59.6 59.2 58.6 72.52 73 76.96 74.8 75.2 75.3
14/06/2024 07:40:17 60.5 60.45 63.21 59.6 59.2 58.6 74.58 74.05 76.96 74.8 75.2 75.3
14/06/2024 07:40:18 59.72 60.42 63.21 59.6 59.2 58.6 74.57 74.48 76.96 74.7 75.2 75.3
14/06/2024 07:40:19 58.89 60.05 63.21 59.6 59.2 58.6 72.65 74.34 76.96 74.7 75.2 75.3
14/06/2024 07:40:20 59.27 59.63 63.21 59.6 59.2 58.6 72.56 73.44 76.96 74.7 75.2 75.3
14/06/2024 07:40:21 58.89 59.38 63.21 59.6 59.2 58.6 72.43 72.95 76.96 74.7 75.2 75.3
14/06/2024 07:40:22 59.83 59.67 62.74 59.6 59.2 58.6 73.47 73.39 76.96 74.7 75.2 75.3
14/06/2024 07:40:23 58.99 59.74 61.97 59.6 59.2 58.6 72.87 73.37 76.96 74.7 75.2 75.3
14/06/2024 07:40:24 59.08 59.34 61.4 59.6 59.2 58.6 72.56 73.19 76.96 74.7 75.2 75.3
14/06/2024 07:40:25 58.52 59.2 60.95 59.6 59.2 58.6 72.72 72.91 76.96 74.7 75.2 75.3
14/06/2024 07:40:26 58.14 58.87 60.95 59.6 59.2 58.6 73.36 73.36 75.85 74.7 75.2 75.3
14/06/2024 07:40:27 58.15 58.5 60.95 59.6 59.2 58.6 72.41 73.39 75.3 74.7 75.2 75.3
14/06/2024 07:40:28 57.87 58.21 60.45 59.6 59.2 58.6 73.62 73.33 74.61 74.7 75.2 75.3
14/06/2024 07:40:29 57.57 58 60.45 59.6 59.2 58.6 73.32 73.6 74.48 74.7 75.2 75.3
14/06/2024 07:40:30 57.65 57.83 60.45 59.6 59.2 58.6 72.74 73.33 74.48 74.7 75.2 75.3
14/06/2024 07:40:31 57.8 57.85 60.45 59.6 59.2 58.6 71.37 72.98 74.48 74.7 75.2 75.3
14/06/2024 07:40:32 58.28 58.28 60.45 59.6 59.2 58.6 73 72.94 74.48 74.7 75.2 75.3
14/06/2024 07:40:33 59.61 59.17 60.45 59.6 59.2 58.6 73.65 73.45 74.48 74.7 75.2 75.3
14/06/2024 07:40:34 58.31 59.16 60.45 59.6 59.2 58.6 72.62 73.51 74.48 74.7 75.2 75.3
14/06/2024 07:40:35 59.05 58.97 60.45 59.6 59.2 58.6 73.49 73.43 74.48 74.7 75.2 75.3
14/06/2024 07:40:36 58.29 58.98 60.45 59.6 59.2 58.6 72.26 73.31 74.48 74.7 75.2 75.3
14/06/2024 07:40:37 60.67 60.14 60.45 59.6 59.2 58.6 73.45 73.28 74.48 74.7 75.2 75.3
14/06/2024 07:40:38 60.58 60.76 60.76 59.6 59.2 58.6 73.49 73.46 74.48 74.7 75.2 75.3
14/06/2024 07:40:39 64.28 63.66 63.66 59.6 59.2 58.7 73.65 73.76 74.48 74.7 75.2 75.3
14/06/2024 07:40:40 60.68 63.38 63.66 59.6 59.2 58.7 73.35 73.8 74.48 74.7 75.2 75.3
14/06/2024 07:40:41 59.34 61.84 63.66 59.6 59.2 58.7 73.26 73.47 74.48 74.7 75.2 75.3
14/06/2024 07:40:42 59.59 60.77 63.66 59.6 59.2 58.7 75.4 74.78 74.78 74.7 75.2 75.3
14/06/2024 07:40:43 60.2 60.4 63.66 59.6 59.2 58.7 79.91 78.98 78.98 74.8 75.2 75.3
14/06/2024 07:40:44 59.51 60.15 63.66 59.6 59.2 58.7 78.24 79.4 79.4 74.8 75.2 75.3
14/06/2024 07:40:45 58.81 59.85 63.66 59.6 59.2 58.7 77.21 78.27 79.4 74.8 75.2 75.3
14/06/2024 07:40:46 60.17 60.09 63.66 59.6 59.2 58.7 81.01 80.38 80.38 74.9 75.2 75.4
14/06/2024 07:40:47 60.11 60.26 63.66 59.6 59.3 58.7 79.28 79.93 80.38 74.9 75.2 75.4
14/06/2024 07:40:48 61.49 61.12 63.66 59.7 59.3 58.7 83.53 82.81 82.81 75 75.2 75.4
14/06/2024 07:40:49 61.23 61.27 63.66 59.7 59.3 58.7 83.99 83.88 83.88 75.1 75.3 75.4
14/06/2024 07:40:50 62.68 62.32 63.66 59.7 59.3 58.7 86.13 85.57 85.57 75.3 75.3 75.4
14/06/2024 07:40:51 65.6 64.87 64.87 59.7 59.3 58.7 86.78 86.63 86.63 75.4 75.4 75.4
14/06/2024 07:40:52 66.59 66.08 66.08 59.8 59.3 58.7 88.28 87.7 87.7 75.7 75.5 75.4
14/06/2024 07:40:53 66.35 66.32 66.32 59.8 59.3 58.7 88.43 88.6 88.6 76 75.6 75.4
14/06/2024 07:40:54 66 66.49 66.49 59.9 59.3 58.7 87.13 88.22 88.6 76.1 75.6 75.5
14/06/2024 07:40:55 64.01 66.34 66.49 59.9 59.4 58.7 84.85 87.7 88.6 76.2 75.7 75.5
14/06/2024 07:40:56 60.08 64.62 66.49 59.9 59.4 58.7 81.24 85.79 88.6 76.3 75.7 75.5
14/06/2024 07:40:57 59.74 62.36 66.49 59.9 59.4 58.7 80.03 83.53 88.6 76.3 75.7 75.5
14/06/2024 07:40:58 58.82 60.92 66.49 59.9 59.4 58.7 73.95 81.79 88.6 76.3 75.7 75.5
14/06/2024 07:40:59 59.03 59.75 66.49 59.9 59.4 58.7 74.43 78.58 88.6 76.3 75.7 75.5
14/06/2024 07:41:00 58.97 59.27 66.49 59.9 59.4 58.7 74.31 76.42 88.6 76.3 75.7 75.5
14/06/2024 07:41:01 59.46 59.35 66.49 59.9 59.4 58.7 74.47 75.38 88.6 76.3 75.7 75.5
14/06/2024 07:41:02 59.32 59.49 66.49 59.9 59.4 58.7 73.89 74.73 88.6 76.3 75.7 75.5
14/06/2024 07:41:03 60.75 60.42 66.49 59.9 59.4 58.7 73.92 74.19 88.6 76.3 75.7 75.5
14/06/2024 07:41:04 61.09 61.08 66.49 59.9 59.4 58.7 73.77 74.24 88.6 76.3 75.7 75.5
14/06/2024 07:41:05 60.06 60.87 66.49 59.9 59.4 58.7 73.77 73.98 88.6 76.3 75.7 75.5
14/06/2024 07:41:06 60.23 60.61 66.49 59.9 59.4 58.7 73.8 74.06 88.6 76.3 75.6 75.5
14/06/2024 07:41:07 59.69 60.36 66.49 59.9 59.4 58.7 73.53 74.04 88.6 76.3 75.6 75.5
14/06/2024 07:41:08 59.42 59.97 66.49 59.9 59.4 58.7 72.07 73.69 88.6 76.3 75.5 75.5
14/06/2024 07:41:09 59.1 59.67 66.49 59.9 59.4 58.7 73.07 73.1 88.6 76.3 75.5 75.5
14/06/2024 07:41:10 60.46 60.36 66.49 59.9 59.4 58.7 74.65 74.34 88.6 76.3 75.5 75.5
14/06/2024 07:41:11 59.36 60.17 66.49 59.9 59.4 58.7 74.19 74.66 88.6 76.3 75.5 75.5
14/06/2024 07:41:12 60.29 60.58 66.49 59.9 59.4 58.7 72.41 74.16 88.6 76.3 75.5 75.5
14/06/2024 07:41:13 59.34 60.19 66.49 59.9 59.4 58.7 75.31 74.88 88.6 76.3 75.5 75.5
14/06/2024 07:41:14 59.97 60.11 66.49 59.9 59.4 58.7 76.14 76.01 88.6 76.4 75.5 75.5
14/06/2024 07:41:15 59.09 60.03 66.49 59.9 59.4 58.7 77.08 76.62 88.6 76.4 75.5 75.5
14/06/2024 07:41:16 59.13 59.53 66.49 59.9 59.4 58.7 74.3 76.58 88.6 76.4 75.5 75.5
14/06/2024 07:41:17 58.85 59.28 66.49 59.9 59.4 58.7 72.88 75.29 88.6 76.4 75.5 75.5
14/06/2024 07:41:18 58.38 58.99 66.49 59.9 59.4 58.7 74.78 74.6 88.6 76.4 75.5 75.5
14/06/2024 07:41:19 58.46 58.83 66.49 59.9 59.4 58.7 73.78 74.53 88.6 76.4 75.5 75.5
14/06/2024 07:41:20 58.54 58.68 66.49 59.9 59.4 58.7 73.76 74.26 88.6 76.4 75.5 75.5
14/06/2024 07:41:21 58.26 58.58 66.49 59.9 59.4 58.7 73.02 73.91 88.6 76.4 75.5 75.5
14/06/2024 07:41:22 58.34 58.5 66.49 59.9 59.4 58.7 72.91 73.49 88.6 76.4 75.5 75.5
14/06/2024 07:41:23 58.5 58.5 66.49 59.9 59.4 58.7 72.56 73.11 88.22 76.4 75.5 75.5
14/06/2024 07:41:24 58.85 58.94 66.34 59.9 59.4 58.7 72.26 72.82 87.7 76.4 75.5 75.5
14/06/2024 07:41:25 58.95 59.16 64.62 59.9 59.4 58.7 71.98 72.55 85.79 76.4 75.5 75.5
14/06/2024 07:41:26 58.58 58.85 62.36 59.9 59.4 58.7 71.93 72.27 83.53 76.4 75.5 75.5
14/06/2024 07:41:27 59 58.91 61.08 59.9 59.4 58.7 73.24 72.98 81.79 76.4 75.5 75.5
14/06/2024 07:41:28 59.69 59.51 61.08 59.9 59.4 58.7 72.98 73.06 78.58 76.4 75.5 75.5
14/06/2024 07:41:29 60.75 60.58 61.08 59.9 59.4 58.7 73.19 73.37 76.62 76.4 75.5 75.5
14/06/2024 07:41:30 60.66 61.1 61.1 59.9 59.4 58.7 73.01 73.51 76.62 76.4 75.5 75.5
14/06/2024 07:41:31 61.25 61.48 61.48 59.9 59.4 58.7 73.7 73.74 76.62 76.4 75.5 75.5
14/06/2024 07:41:32 60.07 61.01 61.48 59.9 59.4 58.7 72.88 73.33 76.62 76.4 75.5 75.5
14/06/2024 07:41:33 60.9 61.07 61.48 59.9 59.4 58.7 73.07 73.38 76.62 76.4 75.5 75.5
14/06/2024 07:41:34 58.92 60.53 61.48 59.9 59.4 58.7 72.01 73.02 76.62 76.4 75.5 75.5
14/06/2024 07:41:35 58.73 59.56 61.48 59.9 59.4 58.7 72.11 72.38 76.62 76.4 75.5 75.5
14/06/2024 07:41:36 58.05 59.18 61.48 59.9 59.4 58.7 71.58 72.4 76.62 76.4 75.5 75.5
14/06/2024 07:41:37 59.28 59.27 61.48 59.9 59.4 58.7 72.11 72.16 76.62 76.4 75.5 75.5
14/06/2024 07:41:38 58.06 59.16 61.48 59.9 59.4 58.7 71.72 72.09 76.62 76.4 75.5 75.5
14/06/2024 07:41:39 59.44 59.32 61.48 59.9 59.4 58.7 72.1 72.25 76.62 76.4 75.5 75.5
14/06/2024 07:41:40 59.15 59.24 61.48 59.9 59.4 58.7 72.13 72.26 76.62 76.4 75.5 75.5
14/06/2024 07:41:41 58.69 59.21 61.48 59.9 59.5 58.7 72.34 72.33 76.62 76.4 75.5 75.5
14/06/2024 07:41:42 58.01 58.88 61.48 59.9 59.5 58.7 71.93 72.52 76.62 76.4 75.5 75.5
14/06/2024 07:41:43 58.27 58.44 61.48 59.9 59.5 58.7 72.4 72.34 76.62 76.4 75.5 75.5
14/06/2024 07:41:44 58.72 58.72 61.48 59.9 59.5 58.7 72.42 72.68 76.62 76.4 75.5 75.5
14/06/2024 07:41:45 58.02 58.61 61.48 59.9 59.4 58.7 72.26 72.58 76.58 76.4 75.5 75.5
14/06/2024 07:41:46 57.9 58.25 61.48 59.9 59.4 58.7 72.15 72.23 75.29 76.4 75.5 75.5
14/06/2024 07:41:47 58.14 58.17 61.48 59.9 59.4 58.7 73.22 72.92 74.6 76.4 75.5 75.5
14/06/2024 07:41:48 58.4 58.41 61.48 59.9 59.4 58.7 73.91 73.79 74.53 76.4 75.5 75.5
14/06/2024 07:41:49 58.18 58.31 61.48 59.9 59.4 58.7 71.52 73.46 74.26 76.4 75.5 75.5
14/06/2024 07:41:50 58.78 58.73 61.48 59.9 59.4 58.7 72.57 72.59 73.91 76.4 75.5 75.5
14/06/2024 07:41:51 59.18 59.3 61.48 59.9 59.4 58.7 72.78 72.94 73.79 76.4 75.5 75.5
14/06/2024 07:41:52 59.94 59.66 61.48 59.9 59.4 58.7 72.78 72.97 73.79 76.4 75.5 75.5
14/06/2024 07:41:53 58.67 59.57 61.48 59.9 59.4 58.7 72.06 72.75 73.79 76.4 75.5 75.5
14/06/2024 07:41:54 59.82 59.8 61.48 59.9 59.4 58.7 72.8 72.65 73.79 76.4 75.5 75.5
14/06/2024 07:41:55 60.58 60.49 61.48 59.9 59.4 58.7 73.64 73.35 73.79 76.4 75.5 75.5
14/06/2024 07:41:56 60.75 60.8 61.48 59.9 59.4 58.7 74.16 74.04 74.04 76.4 75.5 75.5
14/06/2024 07:41:57 61.58 61.37 61.48 59.9 59.4 58.7 74.41 74.36 74.36 76.4 75.5 75.5
14/06/2024 07:41:58 61 61.51 61.51 59.9 59.4 58.7 74.27 75.02 75.02 76.4 75.5 75.5
14/06/2024 07:41:59 60.34 61.02 61.51 59.9 59.4 58.7 73.5 74.29 75.02 76.4 75.5 75.5
14/06/2024 07:42:00 60.45 61.1 61.51 60 59.4 58.8 73.68 73.86 75.02 76.4 75.5 75.5
14/06/2024 07:42:01 58.95 60.43 61.51 60 59.5 58.8 72.59 73.73 75.02 76.4 75.5 75.5
14/06/2024 07:42:02 59.71 60.04 61.51 60 59.5 58.8 74.79 74.39 75.02 76.4 75.5 75.5
14/06/2024 07:42:03 59.79 59.92 61.51 60 59.5 58.8 74.3 74.56 75.02 76.4 75.5 75.5
14/06/2024 07:42:04 59.47 59.77 61.51 60 59.5 58.8 75.68 75.28 75.28 76.4 75.5 75.5
14/06/2024 07:42:05 59.65 60.04 61.51 60 59.5 58.8 75.86 76.12 76.12 76.4 75.5 75.5
14/06/2024 07:42:06 60.3 60.12 61.51 60 59.5 58.8 74.74 75.43 76.12 76.4 75.5 75.5
14/06/2024 07:42:07 58.99 60.2 61.51 60 59.5 58.8 75.14 75.42 76.12 76.4 75.5 75.5
14/06/2024 07:42:08 57.95 59.38 61.51 60 59.5 58.8 73.85 75.07 76.12 76.4 75.5 75.5
14/06/2024 07:42:09 58.57 58.65 61.51 60 59.5 58.8 73.21 74.39 76.12 76.4 75.5 75.5
14/06/2024 07:42:10 58.69 58.82 61.51 60 59.5 58.8 73.84 73.93 76.12 76.4 75.5 75.5
14/06/2024 07:42:11 58.12 58.55 61.51 60 59.5 58.8 72.73 73.9 76.12 76.4 75.6 75.5
14/06/2024 07:42:12 57.6 58.38 61.51 60 59.5 58.8 72.55 73.36 76.12 76.4 75.6 75.5
14/06/2024 07:42:13 57.96 58.03 61.51 59.9 59.5 58.8 73.41 73.33 76.12 76.4 75.6 75.5
14/06/2024 07:42:14 58.28 58.24 61.51 59.9 59.5 58.8 74.55 74.26 76.12 76.4 75.6 75.5
14/06/2024 07:42:15 58.13 58.53 61.51 59.9 59.5 58.8 74.13 74.67 76.12 76.4 75.6 75.5
14/06/2024 07:42:16 57.36 58.1 61.51 59.9 59.5 58.8 72.57 74.02 76.12 76.4 75.6 75.5
14/06/2024 07:42:17 57.2 57.83 61.51 59.9 59.5 58.8 74.29 74.16 76.12 76.4 75.6 75.5
14/06/2024 07:42:18 56.87 57.49 61.51 59.9 59.5 58.8 74.85 75.02 76.12 76.4 75.6 75.5
14/06/2024 07:42:19 56.8 57.03 61.51 59.9 59.5 58.8 73.37 74.44 76.12 76.4 75.6 75.5
14/06/2024 07:42:20 56.35 56.89 61.51 59.9 59.5 58.8 74.25 74.36 76.12 76.4 75.6 75.5
14/06/2024 07:42:21 56.2 56.91 61.51 59.9 59.5 58.8 75.92 75.68 76.12 76.5 75.6 75.5
14/06/2024 07:42:22 55.37 56.16 61.51 59.9 59.5 58.8 72.48 75.13 76.12 76.5 75.6 75.5
14/06/2024 07:42:23 55.24 55.75 61.51 59.9 59.5 58.8 72.94 73.82 76.12 76.5 75.6 75.5
14/06/2024 07:42:24 54.51 55.39 61.51 59.9 59.5 58.8 71.89 73.35 76.12 76.5 75.6 75.5
14/06/2024 07:42:25 54.72 54.86 61.51 59.9 59.5 58.8 72.45 72.7 76.12 76.5 75.6 75.5
14/06/2024 07:42:26 54.41 54.8 61.51 59.9 59.5 58.8 71.29 72.57 76.12 76.5 75.6 75.5
14/06/2024 07:42:27 54.49 54.64 61.51 59.9 59.5 58.8 72.28 72.42 76.12 76.5 75.6 75.5
14/06/2024 07:42:28 54.61 54.87 61.1 59.9 59.5 58.8 72.72 72.73 76.12 76.5 75.6 75.5
14/06/2024 07:42:29 54.06 54.45 61.1 59.8 59.5 58.8 71.8 72.69 76.12 76.5 75.6 75.5
14/06/2024 07:42:30 54.75 54.62 60.43 59.8 59.5 58.8 71.38 72.41 76.12 76.5 75.6 75.5
14/06/2024 07:42:31 54.05 54.52 60.2 59.8 59.5 58.8 70.86 71.61 76.12 76.5 75.6 75.5
14/06/2024 07:42:32 54.09 54.36 60.2 59.8 59.5 58.8 73.14 72.79 76.12 76.5 75.6 75.5
14/06/2024 07:42:33 54.51 54.43 60.2 59.8 59.5 58.8 72.07 72.51 76.12 76.5 75.6 75.5
14/06/2024 07:42:34 54.63 54.61 60.2 59.8 59.5 58.8 69.06 72.03 76.12 76.5 75.6 75.5
14/06/2024 07:42:35 54.44 54.64 60.2 59.8 59.5 58.8 69.5 70.47 75.68 76.5 75.6 75.5
14/06/2024 07:42:36 54.55 54.58 60.2 59.8 59.5 58.8 70.35 70.39 75.68 76.5 75.6 75.5
14/06/2024 07:42:37 54.7 54.66 59.38 59.8 59.5 58.8 69.65 70.19 75.68 76.5 75.6 75.5
14/06/2024 07:42:38 54.55 54.71 58.82 59.8 59.5 58.8 69.32 69.97 75.68 76.4 75.6 75.5
14/06/2024 07:42:39 54.6 54.67 58.82 59.8 59.5 58.8 70.17 70.08 75.68 76.4 75.6 75.5
14/06/2024 07:42:40 54.98 54.91 58.55 59.8 59.5 58.8 71.5 71.08 75.68 76.4 75.6 75.5
14/06/2024 07:42:41 55.26 55.19 58.53 59.8 59.5 58.8 69.62 71.01 75.68 76.4 75.6 75.5
14/06/2024 07:42:42 55.85 55.66 58.53 59.7 59.5 58.8 70.77 70.81 75.68 76.4 75.6 75.5
14/06/2024 07:42:43 55.91 55.86 58.53 59.7 59.5 58.8 70.15 70.72 75.68 76.4 75.6 75.5
14/06/2024 07:42:44 55.82 55.86 58.53 59.7 59.5 58.8 70.54 70.55 75.68 76.4 75.6 75.5
14/06/2024 07:42:45 55.74 55.94 58.1 59.7 59.5 58.8 71.28 71.07 75.68 76.4 75.6 75.5
14/06/2024 07:42:46 55.47 55.8 57.83 59.7 59.5 58.8 70.91 71.17 75.68 76.4 75.6 75.5
14/06/2024 07:42:47 55.11 55.68 57.49 59.7 59.5 58.8 71.25 71.53 75.68 76.4 75.6 75.5
14/06/2024 07:42:48 54.94 55.32 57.03 59.7 59.5 58.8 70.33 71.12 75.68 76.4 75.6 75.5
14/06/2024 07:42:49 55.17 55.3 56.91 59.7 59.5 58.8 71.53 71.27 75.68 76.4 75.6 75.5
14/06/2024 07:42:50 56.21 55.82 56.91 59.7 59.5 58.8 71.56 71.59 75.68 76.4 75.6 75.5
14/06/2024 07:42:51 55.54 55.88 56.16 59.7 59.5 58.8 71.07 71.6 75.13 76.4 75.6 75.5
14/06/2024 07:42:52 55.18 55.59 55.94 59.7 59.5 58.8 72.65 72.63 73.82 76.4 75.6 75.5
14/06/2024 07:42:53 55.07 55.35 55.94 59.7 59.5 58.8 69.59 71.95 73.35 76.4 75.6 75.5
14/06/2024 07:42:54 55.91 55.7 55.94 59.7 59.5 58.8 72.07 71.81 72.79 76.4 75.6 75.5
14/06/2024 07:42:55 55.09 55.7 55.94 59.7 59.5 58.8 71.67 72.03 72.79 76.4 75.6 75.5
14/06/2024 07:42:56 54.37 55.29 55.94 59.7 59.5 58.8 71.46 71.63 72.79 76.4 75.6 75.5
14/06/2024 07:42:57 54.75 54.84 55.94 59.7 59.5 58.8 70.62 71.68 72.79 76.4 75.6 75.5
14/06/2024 07:42:58 55.1 55.18 55.94 59.7 59.5 58.8 72.77 72.43 72.79 76.4 75.6 75.5
14/06/2024 07:42:59 54.22 55.01 55.94 59.7 59.5 58.8 72.3 72.71 72.79 76.4 75.6 75.5
14/06/2024 07:43:00 54.64 54.64 55.94 59.6 59.5 58.8 70.98 71.98 72.79 76.4 75.6 75.5
14/06/2024 07:43:01 54.87 54.87 55.94 59.6 59.5 58.8 72.13 72.22 72.79 76.4 75.6 75.5
14/06/2024 07:43:02 54.25 54.84 55.94 59.6 59.5 58.8 70.54 72.24 72.71 76.4 75.6 75.5
14/06/2024 07:43:03 54.66 54.75 55.94 59.6 59.5 58.8 70.87 71.32 72.71 76.4 75.6 75.5
14/06/2024 07:43:04 54.51 54.79 55.94 59.6 59.5 58.8 70.13 71.07 72.71 76.4 75.6 75.5
14/06/2024 07:43:05 54.81 54.89 55.94 59.6 59.5 58.8 71.07 70.93 72.71 76.4 75.6 75.5
14/06/2024 07:43:06 54.65 55.01 55.94 59.6 59.5 58.8 70.26 70.84 72.71 76.4 75.6 75.5
14/06/2024 07:43:07 54.41 54.61 55.94 59.6 59.5 58.8 71.42 71.15 72.71 76.4 75.6 75.5
14/06/2024 07:43:08 54.78 54.78 55.94 59.6 59.5 58.8 70.87 71.47 72.71 76.4 75.6 75.5
14/06/2024 07:43:09 54.65 54.78 55.94 59.5 59.5 58.8 71.04 71.22 72.71 76.4 75.6 75.5
14/06/2024 07:43:10 54.62 54.79 55.94 59.5 59.5 58.8 70.64 71.39 72.71 76.4 75.6 75.5
14/06/2024 07:43:11 54.65 54.73 55.94 59.5 59.5 58.8 71.71 71.48 72.71 76.4 75.6 75.5
14/06/2024 07:43:12 54.63 54.79 55.94 59.5 59.5 58.8 71.25 71.62 72.71 76.4 75.6 75.5
14/06/2024 07:43:13 54.71 54.78 55.94 59.5 59.5 58.8 69.85 71.34 72.71 76.4 75.6 75.5
14/06/2024 07:43:14 54.51 54.72 55.94 59.5 59.5 58.8 70.33 70.52 72.71 76.4 75.6 75.5
14/06/2024 07:43:15 54.5 54.74 55.88 59.5 59.5 58.8 70.61 70.97 72.71 76.4 75.6 75.5
14/06/2024 07:43:16 54.26 54.55 55.88 59.5 59.5 58.8 70.69 70.82 72.71 76.4 75.6 75.5
14/06/2024 07:43:17 54.36 54.43 55.88 59.5 59.5 58.8 69.85 70.69 72.71 76.4 75.6 75.5
14/06/2024 07:43:18 54.36 54.53 55.88 59.5 59.5 58.8 69.16 70.28 72.71 76.3 75.6 75.5
14/06/2024 07:43:19 54.27 54.38 55.88 59.5 59.5 58.8 69.76 69.79 72.71 76.3 75.6 75.5
14/06/2024 07:43:20 54.6 54.52 55.88 59.5 59.5 58.8 70.61 70.51 72.71 76.3 75.6 75.5
14/06/2024 07:43:21 54.05 54.45 55.7 59.4 59.5 58.8 69.31 70.54 72.71 76.3 75.6 75.5
14/06/2024 07:43:22 54.94 54.73 55.7 59.4 59.5 58.8 69.94 70.05 72.71 76.3 75.5 75.5
14/06/2024 07:43:23 53.87 54.75 55.7 59.4 59.5 58.8 69.83 69.9 72.71 76.3 75.5 75.5
14/06/2024 07:43:24 54.2 54.26 55.7 59.4 59.5 58.8 69.19 69.87 72.71 76.3 75.5 75.5
14/06/2024 07:43:25 54.06 54.25 55.29 59.4 59.5 58.8 69.85 70 72.71 76.3 75.5 75.5
14/06/2024 07:43:26 54.44 54.36 55.18 59.4 59.5 58.7 69.72 70.01 72.71 76.3 75.5 75.5
14/06/2024 07:43:27 54.3 54.41 55.18 59.4 59.5 58.7 70.22 70.19 72.71 76.2 75.5 75.5
14/06/2024 07:43:28 54.4 54.41 55.01 59.4 59.5 58.7 70.77 70.64 72.71 76.2 75.5 75.5
14/06/2024 07:43:29 54.49 54.53 55.01 59.3 59.5 58.7 69.57 70.48 72.24 76.2 75.5 75.5
14/06/2024 07:43:30 54.31 54.57 55.01 59.3 59.5 58.7 69.8 70.01 72.24 76.2 75.5 75.5
14/06/2024 07:43:31 54.2 54.42 55.01 59.3 59.5 58.7 70.54 70.61 72.24 76.2 75.5 75.5
14/06/2024 07:43:32 54.6 54.54 55.01 59.3 59.5 58.7 70.24 70.85 71.62 76.2 75.5 75.5
14/06/2024 07:43:33 54.2 54.5 55.01 59.3 59.5 58.7 69.12 70.27 71.62 76.2 75.5 75.5
14/06/2024 07:43:34 54.24 54.46 55.01 59.3 59.5 58.7 69.14 69.54 71.62 76.2 75.5 75.5
14/06/2024 07:43:35 54.07 54.32 55.01 59.3 59.4 58.7 69.69 69.69 71.62 76.2 75.5 75.5
14/06/2024 07:43:36 54.18 54.31 54.79 59.3 59.4 58.7 70.06 69.97 71.62 76.2 75.5 75.5
14/06/2024 07:43:37 54.44 54.36 54.79 59.2 59.4 58.7 69.57 70.13 71.62 76.2 75.5 75.5
14/06/2024 07:43:38 54.21 54.45 54.79 59.2 59.4 58.7 68.96 69.65 71.62 76.2 75.5 75.5
14/06/2024 07:43:39 54.17 54.39 54.79 59.2 59.4 58.7 70.44 70.26 71.62 76.1 75.5 75.5
14/06/2024 07:43:40 54.12 54.32 54.79 59.2 59.4 58.7 69.46 70.06 71.62 76.1 75.5 75.5
14/06/2024 07:43:41 55.22 54.89 54.89 59.2 59.4 58.7 73.58 72.56 72.56 76.1 75.5 75.5
14/06/2024 07:43:42 54.82 55.08 55.08 59.2 59.4 58.7 73.38 73.91 73.91 76 75.5 75.5
14/06/2024 07:43:43 55.13 55.12 55.12 59.2 59.4 58.7 72.86 73.11 73.91 76 75.5 75.5
14/06/2024 07:43:44 55.33 55.36 55.36 59.1 59.4 58.7 71.57 73.24 73.91 75.9 75.5 75.5
14/06/2024 07:43:45 54.82 55.18 55.36 59.1 59.4 58.7 71.44 72 73.91 75.8 75.5 75.5
14/06/2024 07:43:46 55.23 55.19 55.36 59.1 59.4 58.7 72.24 72.36 73.91 75.7 75.5 75.5
14/06/2024 07:43:47 55.14 55.24 55.36 59 59.4 58.7 71.18 71.94 73.91 75.5 75.5 75.4
14/06/2024 07:43:48 54.77 55.18 55.36 58.9 59.4 58.7 70.14 71.52 73.91 75.3 75.5 75.4
14/06/2024 07:43:49 54.7 55 55.36 58.8 59.4 58.7 71.24 71.16 73.91 75.2 75.5 75.4
14/06/2024 07:43:50 54.26 54.8 55.36 58.8 59.4 58.7 72.15 72.16 73.91 75.1 75.5 75.4
14/06/2024 07:43:51 54.8 54.68 55.36 58.8 59.4 58.7 69.71 71.51 73.91 75.1 75.5 75.4
14/06/2024 07:43:52 54.59 54.73 55.36 58.8 59.4 58.7 69.07 70.48 73.91 75.1 75.5 75.4
14/06/2024 07:43:53 54.16 54.65 55.36 58.8 59.4 58.7 69.41 69.91 73.91 75.1 75.5 75.4
14/06/2024 07:43:54 54.46 54.45 55.36 58.7 59.4 58.7 69.11 69.6 73.91 75.1 75.5 75.4
14/06/2024 07:43:55 54.39 54.64 55.36 58.7 59.4 58.7 69.48 69.63 73.91 75.1 75.5 75.4
14/06/2024 07:43:56 54.64 54.6 55.36 58.7 59.4 58.7 69 69.3 73.91 75.1 75.5 75.4
14/06/2024 07:43:57 53.96 54.58 55.36 58.7 59.4 58.7 69.34 69.4 73.91 75.1 75.5 75.4
14/06/2024 07:43:58 53.87 54.23 55.36 58.7 59.4 58.7 69.49 69.47 73.91 75.1 75.5 75.4
14/06/2024 07:43:59 53.87 54.05 55.36 58.7 59.4 58.7 69.04 69.59 73.91 75.1 75.5 75.4
14/06/2024 07:44:00 54.04 54.25 55.36 58.7 59.4 58.7 69.24 69.41 73.91 75.1 75.5 75.4
14/06/2024 07:44:01 54.2 54.24 55.36 58.7 59.4 58.7 68.68 69.19 73.91 75 75.5 75.4
14/06/2024 07:44:02 54.21 54.28 55.36 58.6 59.4 58.7 69.17 69.19 73.91 75 75.5 75.4
14/06/2024 07:44:03 54.21 54.39 55.36 58.6 59.4 58.7 68.49 69.16 73.91 75 75.5 75.4
14/06/2024 07:44:04 53.79 54.22 55.36 58.6 59.4 58.7 69.21 69.18 73.91 75 75.5 75.4
14/06/2024 07:44:05 53.75 54.05 55.36 58.6 59.4 58.7 69.65 69.73 73.91 75 75.5 75.4
14/06/2024 07:44:06 54.05 54.07 55.36 58.6 59.4 58.7 70.37 70.22 73.91 75 75.5 75.4
14/06/2024 07:44:07 54.11 54.13 55.36 58.6 59.4 58.7 70.63 70.72 73.91 75 75.5 75.4
14/06/2024 07:44:08 54.52 54.42 55.36 58.6 59.4 58.7 71.66 71.28 73.91 75 75.5 75.4
14/06/2024 07:44:09 54.4 54.58 55.36 58.6 59.4 58.7 71.57 71.59 73.91 75 75.5 75.4
14/06/2024 07:44:10 54.8 54.69 55.36 58.6 59.4 58.7 71.57 71.76 73.91 75 75.5 75.4
14/06/2024 07:44:11 55.53 55.33 55.36 58.6 59.3 58.7 70.37 71.56 73.91 75 75.4 75.4
14/06/2024 07:44:12 56.41 56.06 56.06 58.5 59.3 58.7 71.48 71.53 73.24 75 75.4 75.4
14/06/2024 07:44:13 55.65 56.18 56.18 58.5 59.3 58.7 70.23 71.19 73.24 75 75.4 75.4
14/06/2024 07:44:14 54.84 55.71 56.18 58.5 59.3 58.7 71.03 70.91 72.36 75 75.4 75.4
14/06/2024 07:44:15 54.46 55.22 56.18 58.5 59.3 58.7 71.01 71.32 72.36 75 75.3 75.4
14/06/2024 07:44:16 54.15 54.68 56.18 58.5 59.3 58.7 71.07 71.21 72.16 75 75.3 75.4
14/06/2024 07:44:17 54.52 54.51 56.18 58.5 59.3 58.7 69.78 70.88 72.16 75 75.3 75.4
14/06/2024 07:44:18 55.09 54.93 56.18 58.5 59.3 58.7 70.09 70.51 72.16 75 75.3 75.4
14/06/2024 07:44:19 54.02 54.92 56.18 58.5 59.3 58.7 69.32 70.16 72.16 75 75.3 75.4
14/06/2024 07:44:20 54.51 54.56 56.18 58.5 59.3 58.7 69.72 69.74 71.76 75 75.3 75.4
14/06/2024 07:44:21 55.81 55.51 56.18 58.4 59.3 58.7 76.07 74.97 74.97 75 75.3 75.4
14/06/2024 07:44:22 55.24 55.53 56.18 58.4 59.3 58.7 72.52 75.11 75.11 75 75.3 75.4
14/06/2024 07:44:23 56.32 56.08 56.18 58.4 59.3 58.7 73.4 73.84 75.11 75 75.3 75.4
14/06/2024 07:44:24 56.98 56.74 56.74 58.4 59.3 58.7 74.24 74.08 75.11 75 75.3 75.4
14/06/2024 07:44:25 57.42 57.2 57.2 58.4 59.3 58.7 72.49 74.07 75.11 75 75.3 75.4
14/06/2024 07:44:26 56.56 57.34 57.34 58.4 59.3 58.7 73.01 73.6 75.11 75 75.3 75.4
14/06/2024 07:44:27 54.91 56.75 57.34 58.4 59.3 58.7 71.43 73.07 75.11 75 75.3 75.4
14/06/2024 07:44:28 54.54 55.58 57.34 58.4 59.3 58.7 71.23 72.06 75.11 75 75.3 75.4
14/06/2024 07:44:29 55.17 55.21 57.34 58.3 59.3 58.7 74.82 74.18 75.11 75 75.3 75.4
14/06/2024 07:44:30 54.9 55.11 57.34 58.3 59.3 58.7 71.44 74.18 75.11 75 75.3 75.4
14/06/2024 07:44:31 54.06 55.05 57.34 58.3 59.3 58.7 72.49 72.71 75.11 75 75.3 75.4
14/06/2024 07:44:32 54.68 54.66 57.34 58.3 59.3 58.7 71.26 72.62 75.11 75 75.3 75.4
14/06/2024 07:44:33 54.75 54.78 57.34 58.3 59.3 58.7 72.28 72.38 75.11 75 75.3 75.4
14/06/2024 07:44:34 55.15 55.07 57.34 58.3 59.3 58.7 74.27 73.84 75.11 75 75.3 75.4
14/06/2024 07:44:35 55.4 55.37 57.34 58.3 59.3 58.7 71.93 73.79 75.11 75 75.3 75.4
14/06/2024 07:44:36 54.6 55.3 57.34 58.3 59.3 58.7 69.67 72.75 75.11 75 75.3 75.4
14/06/2024 07:44:37 53.93 54.89 57.34 58.3 59.3 58.7 69.52 71.07 75.11 75 75.3 75.4
14/06/2024 07:44:38 54.71 54.59 57.34 58.2 59.3 58.7 69.74 70.2 75.11 75 75.3 75.4
14/06/2024 07:44:39 54.65 54.71 57.34 58.2 59.3 58.7 69.95 70.16 75.11 75 75.3 75.4
14/06/2024 07:44:40 54.69 54.88 57.34 58.2 59.3 58.7 70.33 70.64 75.11 74.9 75.3 75.4
14/06/2024 07:44:41 54.43 54.74 57.34 58.2 59.3 58.7 70.48 70.56 75.11 74.9 75.3 75.4
14/06/2024 07:44:42 54.53 54.66 57.34 58.2 59.2 58.7 73.88 73.63 75.11 74.9 75.3 75.4
14/06/2024 07:44:43 54.44 54.55 57.34 58.2 59.2 58.7 72.24 73.12 75.11 74.9 75.3 75.4
14/06/2024 07:44:44 54.34 54.67 57.34 58.2 59.2 58.7 70.15 72.6 75.11 74.9 75.3 75.4
14/06/2024 07:44:45 54.58 54.55 57.34 58.2 59.2 58.7 69.48 71.18 75.11 74.9 75.3 75.4
14/06/2024 07:44:46 54.29 54.56 57.34 58.2 59.2 58.7 69.79 70.2 75.11 74.9 75.3 75.4
14/06/2024 07:44:47 54.31 54.46 57.34 58.1 59.2 58.7 69.69 70.11 75.11 74.9 75.3 75.4
14/06/2024 07:44:48 54.35 54.43 57.34 58.1 59.2 58.7 72.37 71.59 75.11 74.9 75.3 75.4
14/06/2024 07:44:49 54.6 54.57 57.34 58.1 59.2 58.7 70.14 71.41 75.11 74.9 75.3 75.4
14/06/2024 07:44:50 53.97 54.54 57.34 58.1 59.2 58.7 69.33 70.67 75.11 74.9 75.3 75.4
14/06/2024 07:44:51 54.35 54.35 57.34 58 59.2 58.7 69.47 70.16 75.11 74.9 75.3 75.4
14/06/2024 07:44:52 54.59 54.54 57.34 58 59.2 58.7 69.48 69.74 74.18 74.9 75.3 75.4
14/06/2024 07:44:53 54.82 54.79 57.34 58 59.2 58.7 69.57 69.84 74.18 74.9 75.3 75.4
14/06/2024 07:44:54 55.51 55.25 57.34 58 59.2 58.7 70.17 69.95 74.18 74.8 75.3 75.4
14/06/2024 07:44:55 54.63 55.23 57.34 57.9 59.2 58.7 69.84 70.1 74.18 74.8 75.2 75.4
14/06/2024 07:44:56 54.23 54.89 56.75 57.9 59.2 58.7 69.31 69.73 74.18 74.8 75.2 75.4
14/06/2024 07:44:57 54.87 54.72 55.58 57.9 59.2 58.7 69.63 69.71 74.18 74.8 75.2 75.4
14/06/2024 07:44:58 55.28 55.12 55.37 57.9 59.2 58.7 70.07 70.01 74.18 74.8 75.2 75.4
14/06/2024 07:44:59 55.28 55.3 55.37 57.9 59.2 58.7 71.39 71.08 74.18 74.8 75.2 75.4
14/06/2024 07:45:00 55.19 55.31 55.37 57.9 59.2 58.7 70.82 71.27 73.84 74.8 75.2 75.4
14/06/2024 07:45:01 55.64 55.53 55.53 57.9 59.2 58.7 72.37 72 73.84 74.8 75.2 75.4
14/06/2024 07:45:02 55.38 55.59 55.59 57.9 59.2 58.7 71.26 71.99 73.84 74.8 75.2 75.4
14/06/2024 07:45:03 55.15 55.39 55.59 57.9 59.2 58.7 70.57 71.34 73.84 74.8 75.2 75.4
14/06/2024 07:45:04 55.49 55.44 55.59 57.9 59.2 58.7 73.8 72.88 73.79 74.8 75.2 75.4
14/06/2024 07:45:05 55.4 55.53 55.59 57.8 59.2 58.7 74.09 73.77 73.77 74.8 75.2 75.4
14/06/2024 07:45:06 54.74 55.38 55.59 57.8 59.2 58.7 72.93 73.88 73.88 74.8 75.2 75.4
14/06/2024 07:45:07 55.31 55.3 55.59 57.8 59.2 58.7 74.22 73.93 73.93 74.8 75.2 75.4
14/06/2024 07:45:08 55.05 55.21 55.59 57.8 59.2 58.7 74.21 74.2 74.2 74.8 75.2 75.4
14/06/2024 07:45:09 54.7 55.15 55.59 57.8 59.2 58.7 74.22 74.39 74.39 74.8 75.2 75.4
14/06/2024 07:45:10 54.48 54.89 55.59 57.8 59.2 58.7 72.52 74.12 74.39 74.8 75.2 75.4
14/06/2024 07:45:11 54.87 54.91 55.59 57.8 59.2 58.7 70.97 73.12 74.39 74.8 75.2 75.4
14/06/2024 07:45:12 55.29 55.13 55.59 57.7 59.1 58.7 71.15 71.93 74.39 74.8 75.2 75.4
14/06/2024 07:45:13 56.04 55.83 55.83 57.7 59.1 58.7 74.39 73.68 74.39 74.8 75.2 75.4
14/06/2024 07:45:14 56.46 56.21 56.21 57.7 59.1 58.7 71.86 73.85 74.39 74.8 75.2 75.4
14/06/2024 07:45:15 56.08 56.23 56.23 57.7 59.1 58.7 70.1 72.48 74.39 74.8 75.2 75.4
14/06/2024 07:45:16 56.1 56.49 56.49 57.7 59.1 58.7 71.1 71.49 74.39 74.8 75.2 75.4
14/06/2024 07:45:17 54.35 56.01 56.49 57.7 59.1 58.7 68.79 71.06 74.39 74.8 75.2 75.4
14/06/2024 07:45:18 54.3 55.04 56.49 57.7 59.1 58.7 69.36 70.05 74.39 74.8 75.2 75.4
14/06/2024 07:45:19 54.68 54.67 56.49 57.6 59.1 58.7 70.22 70.03 74.39 74.7 75.2 75.4
14/06/2024 07:45:20 54.78 54.76 56.49 57.6 59.1 58.7 70.28 70.33 74.39 74.7 75.2 75.4
14/06/2024 07:45:21 55.58 55.36 56.49 57.6 59.1 58.7 69.98 70.35 74.39 74.7 75.2 75.4
14/06/2024 07:45:22 55.37 55.42 56.49 57.6 59.1 58.7 71.69 71.38 74.39 74.7 75.2 75.4
14/06/2024 07:45:23 55.24 55.35 56.49 57.6 59.1 58.7 70.4 70.93 74.39 74.7 75.2 75.4
14/06/2024 07:45:24 55.42 55.45 56.49 57.6 59.1 58.7 70.3 70.81 74.39 74.7 75.2 75.4
14/06/2024 07:45:25 56.18 55.97 56.49 57.6 59.1 58.7 70.61 70.64 74.39 74.7 75.2 75.4
14/06/2024 07:45:26 56.99 56.76 56.76 57.6 59.1 58.7 71.99 71.69 74.39 74.7 75.2 75.4
14/06/2024 07:45:27 57.7 57.4 57.4 57.6 59.1 58.7 73.32 72.77 74.39 74.7 75.2 75.4
14/06/2024 07:45:28 57.88 57.73 57.73 57.6 59.1 58.7 74.27 73.96 74.39 74.7 75.2 75.4
14/06/2024 07:45:29 57.89 57.88 57.88 57.6 59.1 58.7 77.89 77.35 77.35 74.7 75.2 75.4
14/06/2024 07:45:30 57.45 57.84 57.88 57.6 59.1 58.7 74.79 77.67 77.67 74.8 75.2 75.4
14/06/2024 07:45:31 57.16 57.57 57.88 57.6 59.1 58.7 72.85 75.58 77.67 74.8 75.2 75.4
14/06/2024 07:45:32 56.85 57.3 57.88 57.6 59.1 58.7 73.84 74.22 77.67 74.8 75.2 75.4
14/06/2024 07:45:33 56.95 57.08 57.88 57.6 59.1 58.7 71.95 73.99 77.67 74.8 75.2 75.4
14/06/2024 07:45:34 57.06 57.19 57.88 57.6 59.1 58.7 73.58 73.7 77.67 74.8 75.2 75.4
14/06/2024 07:45:35 56.35 57.17 57.88 57.5 59.1 58.7 71.69 73.21 77.67 74.8 75.2 75.4
14/06/2024 07:45:36 55.29 56.54 57.88 57.5 59.1 58.7 71.51 72.41 77.67 74.8 75.2 75.4
14/06/2024 07:45:37 55.14 55.72 57.88 57.5 59.1 58.7 72.06 72.31 77.67 74.7 75.2 75.4
14/06/2024 07:45:38 55.48 55.51 57.88 57.5 59.1 58.7 71.15 71.99 77.67 74.7 75.2 75.4
14/06/2024 07:45:39 55.23 55.59 57.88 57.4 59.1 58.7 71.75 72.1 77.67 74.7 75.2 75.4
14/06/2024 07:45:40 55.34 55.43 57.88 57.4 59.1 58.7 71.18 71.64 77.67 74.7 75.2 75.4
14/06/2024 07:45:41 55.35 55.46 57.88 57.4 59.1 58.7 71.51 71.61 77.67 74.7 75.2 75.4
14/06/2024 07:45:42 55.77 55.7 57.88 57.4 59.1 58.7 70.88 71.81 77.67 74.7 75.2 75.4
14/06/2024 07:45:43 55.73 55.76 57.88 57.4 59.1 58.7 70.49 71.01 77.67 74.7 75.2 75.4
14/06/2024 07:45:44 56.02 55.93 57.88 57.4 59.1 58.7 70.18 70.84 77.67 74.7 75.2 75.4
14/06/2024 07:45:45 56.5 56.38 57.88 57.3 59.1 58.7 70.35 70.46 77.67 74.6 75.2 75.4
14/06/2024 07:45:46 55.28 56.34 57.88 57.3 59.1 58.7 70.54 70.67 77.67 74.6 75.2 75.4
14/06/2024 07:45:47 55.36 55.73 57.88 57.3 59.1 58.7 70.52 70.93 77.67 74.5 75.2 75.4
14/06/2024 07:45:48 55.5 55.66 57.88 57.3 59 58.7 69.84 70.54 77.67 74.4 75.2 75.4
14/06/2024 07:45:49 54.65 55.49 57.88 57.2 59 58.7 69.91 70.13 77.67 74.3 75.2 75.4
14/06/2024 07:45:50 54.93 55.09 57.88 57.2 59 58.7 70.98 71.06 77.67 74.1 75.2 75.4
14/06/2024 07:45:51 55.27 55.23 57.88 57.1 59 58.7 70.02 70.65 77.67 73.8 75.2 75.4
14/06/2024 07:45:52 55.67 55.54 57.88 57 59 58.7 71.09 70.96 77.67 73.4 75.2 75.4
14/06/2024 07:45:53 56.04 55.88 57.88 56.9 59 58.7 70.53 71.02 77.67 72.9 75.2 75.4
14/06/2024 07:45:54 56.1 56.03 57.88 56.8 59 58.7 70.87 71 77.67 72.5 75.2 75.4
14/06/2024 07:45:55 56.11 56.15 57.88 56.7 59 58.7 69.1 70.74 77.67 72.3 75.2 75.4
14/06/2024 07:45:56 55.34 56.1 57.88 56.7 59 58.7 69.65 69.98 77.67 72.2 75.2 75.4
14/06/2024 07:45:57 54.95 55.64 57.88 56.7 59 58.7 69.43 69.76 77.67 72.1 75.2 75.4
14/06/2024 07:45:58 54.87 55.29 57.88 56.7 59 58.7 70.63 70.45 77.67 72.1 75.2 75.4
14/06/2024 07:45:59 54.67 55.08 57.84 56.6 59 58.7 70.97 70.82 77.67 72.1 75.2 75.4
14/06/2024 07:46:00 54.63 54.88 57.57 56.6 59 58.7 71.18 71.32 75.58 72 75.2 75.4
14/06/2024 07:46:01 54.33 54.66 57.3 56.6 59 58.7 71.33 71.36 74.22 72 75.2 75.4
14/06/2024 07:46:02 54.86 54.74 57.19 56.6 59 58.7 70.63 71.37 73.99 72 75.2 75.4
14/06/2024 07:46:03 54.08 54.71 57.19 56.6 59 58.7 68.76 70.8 73.7 72 75.2 75.4
14/06/2024 07:46:04 54.13 54.43 57.17 56.5 59 58.7 68.67 69.58 73.21 72 75.2 75.4
14/06/2024 07:46:05 54.51 54.45 56.54 56.5 59 58.7 69.21 69.26 72.41 72 75.2 75.4
14/06/2024 07:46:06 54.82 54.75 56.38 56.5 59 58.7 69.67 69.57 72.31 72 75.2 75.4
14/06/2024 07:46:07 55 54.92 56.38 56.5 59 58.7 69.83 69.73 72.1 71.9 75.2 75.4
14/06/2024 07:46:08 55.02 55.05 56.38 56.4 59 58.7 69.29 69.65 72.1 71.9 75.2 75.4
14/06/2024 07:46:09 55.11 55.07 56.38 56.4 59 58.7 69.8 69.77 71.81 71.9 75.2 75.4
14/06/2024 07:46:10 54.87 55.11 56.38 56.4 59 58.7 69.56 69.89 71.81 71.9 75.2 75.4
14/06/2024 07:46:11 54.34 55.03 56.38 56.4 59 58.7 69.8 69.82 71.81 71.9 75.2 75.4
14/06/2024 07:46:12 54.58 54.61 56.38 56.3 59 58.7 70.49 70.23 71.37 71.9 75.2 75.4
14/06/2024 07:46:13 54.64 54.77 56.38 56.3 59 58.7 70.13 70.46 71.37 71.9 75.2 75.4
14/06/2024 07:46:14 54.84 54.87 56.38 56.3 59 58.7 70.31 70.42 71.37 71.8 75.2 75.4
14/06/2024 07:46:15 55.02 54.94 56.34 56.3 59 58.7 71.25 71.21 71.37 71.8 75.2 75.4
14/06/2024 07:46:16 54.84 55.1 56.15 56.3 59 58.7 71.79 71.55 71.55 71.8 75.2 75.4
14/06/2024 07:46:17 54.56 54.93 56.15 56.3 59 58.7 72.64 72.61 72.61 71.8 75.2 75.4
14/06/2024 07:46:18 54.59 54.69 56.15 56.2 59 58.7 74.24 74.04 74.04 71.8 75.2 75.4
14/06/2024 07:46:19 54.52 54.73 56.15 56.2 58.9 58.7 71.93 73.51 74.04 71.8 75.2 75.4
14/06/2024 07:46:20 54.49 54.67 56.15 56.2 58.9 58.7 73.14 73.65 74.04 71.8 75.2 75.4
14/06/2024 07:46:21 54.15 54.53 56.15 56.2 58.9 58.7 70.35 72.67 74.04 71.8 75.2 75.4
14/06/2024 07:46:22 54.31 54.47 56.15 56.2 58.9 58.7 69.39 71.51 74.04 71.8 75.2 75.4
14/06/2024 07:46:23 54.08 54.45 56.15 56.2 58.9 58.7 70.18 70.59 74.04 71.7 75.2 75.4
14/06/2024 07:46:24 54.43 54.35 56.15 56.1 58.9 58.7 70.62 70.58 74.04 71.7 75.1 75.4
14/06/2024 07:46:25 54.36 54.44 56.1 56.1 58.9 58.7 70.73 70.76 74.04 71.7 75.1 75.4
14/06/2024 07:46:26 54.48 54.56 55.64 56.1 58.9 58.7 70.12 70.73 74.04 71.7 75.1 75.4
14/06/2024 07:46:27 54.88 54.75 55.29 56.1 58.9 58.7 70.11 70.42 74.04 71.7 75.1 75.4
14/06/2024 07:46:28 54.76 54.82 55.11 56.1 58.9 58.7 70.85 70.8 74.04 71.7 75.1 75.4
14/06/2024 07:46:29 54.51 54.93 55.11 56 58.9 58.7 70.83 71.05 74.04 71.7 75.1 75.4
14/06/2024 07:46:30 54.04 54.53 55.11 56 58.9 58.7 69.8 70.61 74.04 71.7 75.1 75.4
14/06/2024 07:46:31 54.89 54.7 55.11 56 58.9 58.7 70.38 70.46 74.04 71.7 75.1 75.4
14/06/2024 07:46:32 54.4 54.71 55.11 55.9 58.9 58.7 70.87 70.84 74.04 71.7 75.1 75.4
14/06/2024 07:46:33 54.29 54.62 55.11 55.9 58.9 58.7 71.82 71.62 74.04 71.7 75.1 75.4
14/06/2024 07:46:34 54.6 54.64 55.11 55.9 58.9 58.7 72.31 72.42 74.04 71.7 75.1 75.4
14/06/2024 07:46:35 54.57 54.61 55.11 55.9 58.9 58.7 71.24 71.92 74.04 71.7 75.1 75.4
14/06/2024 07:46:36 54.29 54.57 55.11 55.9 58.9 58.7 72.05 72.13 74.04 71.7 75.1 75.4
14/06/2024 07:46:37 54.99 54.8 55.11 55.8 58.9 58.7 72.18 72.38 74.04 71.7 75.1 75.4
14/06/2024 07:46:38 55.2 55.16 55.16 55.8 58.9 58.7 72.2 72.51 74.04 71.7 75.1 75.4
14/06/2024 07:46:39 54.65 55.23 55.23 55.8 58.9 58.7 72.41 72.76 74.04 71.7 75.1 75.4
14/06/2024 07:46:40 54.48 54.79 55.23 55.8 58.9 58.7 71.7 72.35 74.04 71.7 75.1 75.4
14/06/2024 07:46:41 54.35 54.66 55.23 55.8 58.9 58.7 71.83 72.05 74.04 71.7 75.1 75.4
14/06/2024 07:46:42 55.14 54.97 55.23 55.8 58.9 58.7 71.95 72.19 74.04 71.7 75.1 75.4
14/06/2024 07:46:43 54.53 54.93 55.23 55.7 58.9 58.7 72.15 72.3 74.04 71.7 75.1 75.4
14/06/2024 07:46:44 56.27 55.98 55.98 55.7 58.9 58.7 74.52 73.96 74.04 71.7 75.1 75.4
14/06/2024 07:46:45 55.44 56.03 56.03 55.7 58.9 58.7 76.62 75.8 75.8 71.7 75.1 75.4
14/06/2024 07:46:46 55.94 55.9 56.03 55.7 58.9 58.7 74.21 75.96 75.96 71.7 75.1 75.4
14/06/2024 07:46:47 57.13 56.76 56.76 55.7 58.9 58.7 75.16 75.05 75.96 71.7 75.2 75.4
14/06/2024 07:46:48 59.96 58.88 58.88 55.7 58.9 58.7 79.83 79.02 79.02 71.8 75.2 75.4
14/06/2024 07:46:49 61.69 60.83 60.83 55.7 58.9 58.7 81.81 81.1 81.1 71.9 75.2 75.4
14/06/2024 07:46:50 60.5 60.76 60.83 55.8 58.9 58.7 85.31 84.43 84.43 72.2 75.2 75.4
14/06/2024 07:46:51 59.22 60.67 60.83 55.8 58.9 58.7 81.98 84.55 84.55 72.3 75.3 75.4
14/06/2024 07:46:52 60.21 60.13 60.83 55.8 58.9 58.7 83.52 83.8 84.55 72.5 75.3 75.5
14/06/2024 07:46:53 58.67 60.09 60.83 55.8 58.9 58.7 82.37 84.19 84.55 72.6 75.3 75.5
14/06/2024 07:46:54 59.02 59.71 60.83 55.8 58.9 58.7 83.59 84.08 84.55 72.8 75.3 75.5
14/06/2024 07:46:55 55.43 58.96 60.83 55.7 58.9 58.7 76.44 82.88 84.55 72.8 75.3 75.5
14/06/2024 07:46:56 56.14 57.08 60.83 55.7 58.9 58.7 74.65 80.06 84.55 72.8 75.3 75.5
14/06/2024 07:46:57 56.41 56.62 60.83 55.7 58.9 58.7 73.57 77.46 84.55 72.8 75.3 75.5
14/06/2024 07:46:58 55.79 56.59 60.83 55.6 58.9 58.7 72.63 75.48 84.55 72.8 75.3 75.5
14/06/2024 07:46:59 55.52 56.01 60.83 55.6 58.9 58.7 72.06 73.84 84.55 72.8 75.3 75.5
14/06/2024 07:47:00 58.66 57.96 60.83 55.6 58.9 58.7 74.31 73.95 84.55 72.8 75.3 75.5
14/06/2024 07:47:01 59.63 59.18 60.83 55.6 58.9 58.7 74.75 74.46 84.55 72.8 75.3 75.5
14/06/2024 07:47:02 58.75 59.24 60.83 55.6 58.9 58.7 73.14 74.41 84.55 72.8 75.3 75.5
14/06/2024 07:47:03 55.71 58.68 60.83 55.6 58.8 58.7 72.92 73.79 84.55 72.8 75.3 75.5
14/06/2024 07:47:04 55.13 56.97 60.83 55.5 58.8 58.7 72.03 73.13 84.55 72.8 75.3 75.5
14/06/2024 07:47:05 54.61 56.01 60.83 55.5 58.8 58.7 71.08 72.36 84.55 72.8 75.3 75.5
14/06/2024 07:47:06 54.62 55.27 60.83 55.5 58.8 58.7 70.79 71.6 84.55 72.7 75.3 75.5
14/06/2024 07:47:07 55.36 55.26 60.83 55.5 58.8 58.7 71.14 71.28 84.55 72.7 75.3 75.5
14/06/2024 07:47:08 54.75 55.26 60.83 55.4 58.8 58.7 70.65 71.24 84.55 72.7 75.3 75.5
14/06/2024 07:47:09 56.07 56.06 60.83 55.4 58.8 58.7 70.59 70.88 84.55 72.7 75.3 75.5
14/06/2024 07:47:10 57.92 58.1 60.83 55.4 58.8 58.7 71.16 71.08 84.55 72.7 75.3 75.5
14/06/2024 07:47:11 55.49 56.72 60.83 55.4 58.8 58.7 74.58 73.71 84.55 72.7 75.3 75.5
14/06/2024 07:47:12 57.4 57.09 60.83 55.4 58.8 58.7 76.31 75.73 84.55 72.7 75.3 75.5
14/06/2024 07:47:13 59.33 58.6 60.83 55.4 58.8 58.7 79.16 78.55 84.55 72.8 75.4 75.5
14/06/2024 07:47:14 59.71 59.35 60.83 55.4 58.8 58.7 83.16 82.32 84.55 72.9 75.4 75.5
14/06/2024 07:47:15 65.67 65.07 65.07 55.6 58.8 58.7 80.93 82.18 84.55 73 75.4 75.5
14/06/2024 07:47:16 58.36 64.12 65.07 55.6 58.8 58.7 82.47 82.28 84.55 73.1 75.4 75.5
14/06/2024 07:47:17 57.97 61.47 65.07 55.6 58.8 58.7 80.24 82.08 84.55 73.2 75.4 75.5
14/06/2024 07:47:18 59.48 59.85 65.07 55.6 58.8 58.7 81.37 81.89 84.55 73.2 75.4 75.5
14/06/2024 07:47:19 56.67 59.82 65.07 55.6 58.8 58.7 79.54 81.3 84.55 73.3 75.4 75.5
14/06/2024 07:47:20 55.55 58.08 65.07 55.6 58.8 58.7 78.02 80.24 84.55 73.3 75.5 75.5
14/06/2024 07:47:21 56.4 56.69 65.07 55.6 58.8 58.7 77.12 78.83 84.19 73.3 75.5 75.5
14/06/2024 07:47:22 55.1 56.57 65.07 55.6 58.8 58.7 74.83 77.66 84.19 73.3 75.5 75.5
14/06/2024 07:47:23 56.48 56.53 65.07 55.6 58.8 58.7 73.63 76.07 84.08 73.3 75.5 75.5
14/06/2024 07:47:24 56.22 56.62 65.07 55.6 58.8 58.7 74.71 74.91 82.88 73.3 75.5 75.5
14/06/2024 07:47:25 56.9 56.86 65.07 55.6 58.8 58.7 75.56 75.39 82.32 73.3 75.5 75.5
14/06/2024 07:47:26 55.64 56.65 65.07 55.6 58.8 58.7 74.92 75.58 82.32 73.4 75.5 75.5
14/06/2024 07:47:27 55.55 55.92 65.07 55.6 58.8 58.7 74.93 75.12 82.32 73.4 75.5 75.5
14/06/2024 07:47:28 55.46 55.75 65.07 55.6 58.8 58.7 73.38 74.99 82.32 73.4 75.5 75.5
14/06/2024 07:47:29 55.94 55.82 65.07 55.6 58.8 58.7 72.99 73.93 82.32 73.4 75.5 75.5
14/06/2024 07:47:30 55.9 55.91 65.07 55.6 58.8 58.7 72.21 73.32 82.32 73.4 75.5 75.5
14/06/2024 07:47:31 56.19 56.15 65.07 55.6 58.8 58.7 72.55 72.73 82.32 73.4 75.5 75.5
14/06/2024 07:47:32 56.96 56.74 65.07 55.6 58.8 58.7 74.13 73.68 82.32 73.4 75.5 75.5
14/06/2024 07:47:33 56.86 56.98 65.07 55.6 58.8 58.7 73.82 74.27 82.32 73.4 75.5 75.5
14/06/2024 07:47:34 57.15 57.04 65.07 55.6 58.8 58.7 75.46 75.07 82.32 73.4 75.5 75.5
14/06/2024 07:47:35 56.47 57.05 65.07 55.7 58.8 58.7 75.26 75.55 82.32 73.4 75.5 75.5
14/06/2024 07:47:36 56.75 56.91 65.07 55.7 58.8 58.7 73.71 75.13 82.32 73.4 75.5 75.5
14/06/2024 07:47:37 55.9 56.68 65.07 55.7 58.8 58.7 73.07 74.27 82.32 73.4 75.5 75.5
14/06/2024 07:47:38 55.89 56.24 65.07 55.7 58.8 58.7 73.08 73.68 82.32 73.4 75.5 75.5
14/06/2024 07:47:39 54.99 56.01 65.07 55.7 58.8 58.7 72.38 73.41 82.32 73.4 75.5 75.5
14/06/2024 07:47:40 56.4 56.24 65.07 55.7 58.8 58.7 71.72 72.76 82.32 73.4 75.5 75.4
14/06/2024 07:47:41 61.97 60.96 65.07 55.7 58.8 58.7 72.99 72.74 82.32 73.5 75.5 75.4
14/06/2024 07:47:42 58.04 61.13 65.07 55.7 58.8 58.7 72.79 72.86 82.32 73.5 75.5 75.4
14/06/2024 07:47:43 56 59.08 65.07 55.7 58.8 58.7 73.25 73.26 82.32 73.5 75.5 75.4
14/06/2024 07:47:44 55.96 57.49 65.07 55.7 58.8 58.7 72.13 73.31 82.28 73.5 75.5 75.4
14/06/2024 07:47:45 56.22 56.75 64.12 55.7 58.8 58.7 72.63 72.72 82.28 73.5 75.5 75.4
14/06/2024 07:47:46 55.13 56.29 61.47 55.7 58.8 58.7 72.16 72.81 82.08 73.5 75.5 75.4
14/06/2024 07:47:47 54.73 55.58 61.13 55.7 58.8 58.7 72.16 72.53 81.89 73.5 75.5 75.4
14/06/2024 07:47:48 55.38 55.3 61.13 55.7 58.8 58.7 72.66 72.51 81.3 73.5 75.5 75.4
14/06/2024 07:47:49 55.36 55.46 61.13 55.7 58.8 58.7 74.14 73.98 80.24 73.5 75.5 75.4
14/06/2024 07:47:50 55.91 55.91 61.13 55.7 58.8 58.7 74.28 74.42 78.83 73.5 75.5 75.4
14/06/2024 07:47:51 55.06 55.92 61.13 55.7 58.7 58.7 72.8 74.34 77.66 73.5 75.5 75.4
14/06/2024 07:47:52 55.13 55.39 61.13 55.7 58.7 58.7 72.96 73.41 76.07 73.5 75.5 75.4
14/06/2024 07:47:53 54.62 55.29 61.13 55.7 58.7 58.7 72.45 73.15 75.58 73.5 75.5 75.4
14/06/2024 07:47:54 55.73 55.47 61.13 55.7 58.7 58.7 72.85 72.91 75.58 73.5 75.5 75.4
14/06/2024 07:47:55 55.59 55.56 61.13 55.7 58.7 58.7 71.84 72.87 75.58 73.5 75.5 75.4
14/06/2024 07:47:56 55.33 55.66 61.13 55.7 58.7 58.7 72.97 72.86 75.55 73.5 75.5 75.4
14/06/2024 07:47:57 54.7 55.37 61.13 55.7 58.7 58.7 72.1 72.69 75.55 73.5 75.5 75.4
14/06/2024 07:47:58 55.01 55.11 61.13 55.7 58.7 58.7 71.2 72.48 75.55 73.5 75.5 75.4
14/06/2024 07:47:59 55.05 55.16 61.13 55.7 58.7 58.7 72.53 72.32 75.55 73.5 75.4 75.4
14/06/2024 07:48:00 55.29 55.23 61.13 55.7 58.7 58.7 72.53 72.69 75.55 73.5 75.4 75.4
14/06/2024 07:48:01 55.8 55.66 61.13 55.7 58.7 58.6 72.6 72.7 75.55 73.5 75.3 75.4
14/06/2024 07:48:02 56.32 56.16 61.13 55.7 58.7 58.6 72.71 72.89 75.55 73.5 75.3 75.4
14/06/2024 07:48:03 57.58 57.06 61.13 55.8 58.7 58.6 75.22 74.66 75.55 73.5 75.2 75.4
14/06/2024 07:48:04 57.55 57.47 61.13 55.8 58.6 58.6 73.78 74.38 75.55 73.5 75.1 75.4
14/06/2024 07:48:05 57.21 57.52 61.13 55.8 58.6 58.6 72.56 74.09 75.13 73.5 75 75.4
14/06/2024 07:48:06 55.82 57.24 61.13 55.8 58.6 58.6 71.57 73.17 74.66 73.6 75 75.4
14/06/2024 07:48:07 55.22 56.43 61.13 55.8 58.6 58.6 71.34 72.3 74.66 73.6 74.9 75.4
14/06/2024 07:48:08 54.82 55.69 61.13 55.8 58.6 58.6 70.99 71.82 74.66 73.6 74.9 75.4
14/06/2024 07:48:09 54.69 55.2 61.13 55.8 58.6 58.6 70.69 71.22 74.66 73.6 74.9 75.4
14/06/2024 07:48:10 54.85 54.96 61.13 55.8 58.6 58.6 71.39 71.43 74.66 73.6 74.9 75.4
14/06/2024 07:48:11 55.12 55.13 61.13 55.8 58.6 58.6 70.67 71.38 74.66 73.5 74.9 75.4
14/06/2024 07:48:12 55.53 55.37 59.08 55.8 58.6 58.6 71.22 71.23 74.66 73.5 74.9 75.4
14/06/2024 07:48:13 55.79 55.69 57.52 55.8 58.6 58.6 71.93 71.86 74.66 73.6 74.9 75.4
14/06/2024 07:48:14 57.31 57.05 57.52 55.8 58.5 58.6 71.87 72 74.66 73.6 74.9 75.4
14/06/2024 07:48:15 57.65 57.7 57.7 55.8 58.5 58.6 76.02 75.42 75.42 73.6 74.9 75.4
14/06/2024 07:48:16 58.67 58.33 58.33 55.8 58.5 58.6 78.07 77.36 77.36 73.6 74.9 75.4
14/06/2024 07:48:17 59.05 58.88 58.88 55.8 58.5 58.6 78.85 78.47 78.47 73.6 74.9 75.4
14/06/2024 07:48:18 56.94 58.88 58.88 55.9 58.5 58.6 73.27 78.41 78.47 73.7 74.9 75.4
14/06/2024 07:48:19 55.9 57.64 58.88 55.9 58.5 58.6 72.43 75.85 78.47 73.7 74.9 75.4
14/06/2024 07:48:20 55.52 56.64 58.88 55.9 58.5 58.6 71.63 74.06 78.47 73.7 74.9 75.4
14/06/2024 07:48:21 55.43 56.01 58.88 55.9 58.5 58.6 70.28 72.65 78.47 73.7 74.9 75.4
14/06/2024 07:48:22 55.11 55.65 58.88 55.9 58.5 58.6 70.12 71.38 78.47 73.7 74.9 75.4
14/06/2024 07:48:23 54.45 55.32 58.88 55.9 58.5 58.6 69.23 70.59 78.47 73.7 74.9 75.4
14/06/2024 07:48:24 54.4 54.8 58.88 55.9 58.5 58.6 69.21 69.83 78.47 73.7 74.9 75.4
14/06/2024 07:48:25 54.13 54.54 58.88 55.9 58.5 58.6 68.93 69.41 78.47 73.7 74.9 75.4
14/06/2024 07:48:26 54.11 54.44 58.88 55.9 58.5 58.6 69.66 69.59 78.47 73.7 74.9 75.4
14/06/2024 07:48:27 54.43 54.44 58.88 55.9 58.5 58.6 69.17 69.52 78.47 73.7 74.9 75.4
14/06/2024 07:48:28 54.5 54.52 58.88 55.9 58.5 58.6 69.09 69.34 78.47 73.7 74.9 75.4
14/06/2024 07:48:29 54.32 54.49 58.88 55.9 58.5 58.6 68.83 69.2 78.47 73.7 74.9 75.4
14/06/2024 07:48:30 54.63 54.79 58.88 55.9 58.5 58.6 68.94 69.22 78.47 73.7 74.9 75.4
14/06/2024 07:48:31 54.02 54.44 58.88 55.9 58.5 58.6 68.8 69.07 78.47 73.7 74.9 75.4
14/06/2024 07:48:32 54.88 54.63 58.88 55.9 58.5 58.6 69.98 69.59 78.47 73.7 74.9 75.4
14/06/2024 07:48:33 54.83 54.81 58.88 55.9 58.5 58.6 69.21 69.58 78.47 73.7 74.9 75.4
14/06/2024 07:48:34 54.62 54.82 58.88 55.9 58.5 58.6 70.28 70.06 78.47 73.7 74.9 75.4
14/06/2024 07:48:35 54.96 54.95 58.88 55.9 58.5 58.6 70.8 70.68 78.47 73.7 74.9 75.4
14/06/2024 07:48:36 55.75 55.5 58.88 55.9 58.5 58.6 71.21 71.12 78.47 73.7 74.9 75.4
14/06/2024 07:48:37 56.1 55.97 58.88 55.9 58.5 58.6 69.85 70.87 78.47 73.7 74.9 75.4
14/06/2024 07:48:38 57.02 56.74 58.88 55.9 58.5 58.6 71.95 71.67 78.47 73.7 74.9 75.4
14/06/2024 07:48:39 57.62 57.36 58.88 55.9 58.5 58.6 74.31 73.47 78.47 73.7 74.9 75.4
14/06/2024 07:48:40 56.12 57.22 58.88 55.9 58.5 58.6 72.66 73.59 78.47 73.7 74.9 75.4
14/06/2024 07:48:41 55.98 56.49 58.88 55.9 58.5 58.6 73.92 73.62 78.47 73.7 74.9 75.4
14/06/2024 07:48:42 55.61 56.3 58.88 55.9 58.5 58.6 73.98 74.04 78.47 73.7 74.9 75.4
14/06/2024 07:48:43 55.58 55.9 58.88 55.9 58.5 58.6 74.55 74.79 78.47 73.7 74.9 75.4
14/06/2024 07:48:44 54.78 55.62 58.88 55.9 58.5 58.6 70.73 73.99 78.47 73.7 74.9 75.4
14/06/2024 07:48:45 54.5 55.17 58.88 55.9 58.5 58.6 71.01 72.16 78.47 73.7 74.9 75.4
14/06/2024 07:48:46 54.95 54.94 58.88 55.9 58.5 58.6 72.51 72.49 78.47 73.7 74.9 75.4
14/06/2024 07:48:47 55.1 55.06 58.88 55.9 58.4 58.6 69.9 72.01 78.41 73.7 74.9 75.4
14/06/2024 07:48:48 54.62 55.04 57.64 55.9 58.4 58.6 68.49 70.81 75.85 73.7 74.9 75.4
14/06/2024 07:48:49 54.24 54.81 57.36 55.9 58.4 58.6 68.79 69.42 74.79 73.7 74.9 75.4
14/06/2024 07:48:50 54.75 54.67 57.36 55.9 58.4 58.6 69.35 69.45 74.79 73.7 74.9 75.4
14/06/2024 07:48:51 54.73 54.78 57.36 55.9 58.4 58.6 69.69 69.56 74.79 73.7 74.9 75.4
14/06/2024 07:48:52 54.47 54.8 57.36 55.9 58.4 58.6 70.13 70.07 74.79 73.7 74.8 75.4
14/06/2024 07:48:53 55.03 54.89 57.36 55.9 58.4 58.6 70.4 70.36 74.79 73.7 74.8 75.4
14/06/2024 07:48:54 54.6 54.89 57.36 55.9 58.4 58.6 69.7 70.48 74.79 73.7 74.8 75.4
14/06/2024 07:48:55 54.5 54.81 57.36 55.9 58.4 58.6 71.34 70.83 74.79 73.7 74.8 75.4
14/06/2024 07:48:56 54.45 54.65 57.36 55.9 58.4 58.6 71.57 71.55 74.79 73.7 74.8 75.4
14/06/2024 07:48:57 55.12 55.01 57.36 55.9 58.4 58.6 70.66 71.22 74.79 73.7 74.7 75.4
14/06/2024 07:48:58 54.66 54.97 57.36 55.9 58.4 58.6 73 72.33 74.79 73.7 74.7 75.4
14/06/2024 07:48:59 54.27 54.8 57.36 55.9 58.4 58.6 71.75 72.36 74.79 73.7 74.7 75.4
14/06/2024 07:49:00 54.14 54.56 57.36 55.9 58.4 58.6 72.39 72.31 74.79 73.7 74.7 75.4
14/06/2024 07:49:01 55.23 54.96 57.36 55.9 58.4 58.6 72.2 72.55 74.79 73.7 74.7 75.4
14/06/2024 07:49:02 54.9 55.08 57.36 55.9 58.4 58.6 71.13 72.17 74.79 73.7 74.7 75.4
14/06/2024 07:49:03 54.63 54.91 57.36 55.9 58.4 58.6 70.74 71.52 74.79 73.7 74.7 75.4
14/06/2024 07:49:04 54.87 54.93 57.36 55.9 58.4 58.6 70.46 71 74.79 73.7 74.7 75.4
14/06/2024 07:49:05 54.82 55 57.36 55.9 58.4 58.6 70.46 70.96 74.79 73.7 74.7 75.4
14/06/2024 07:49:06 54.41 55 57.36 55.9 58.3 58.6 71 70.89 74.79 73.7 74.7 75.4
14/06/2024 07:49:07 54.52 54.69 57.36 55.9 58.3 58.6 71.08 71.2 74.79 73.7 74.7 75.4
14/06/2024 07:49:08 54.45 54.62 57.36 55.9 58.3 58.6 70.6 71 74.79 73.7 74.7 75.4
14/06/2024 07:49:09 54.37 54.48 57.22 55.9 58.3 58.6 70.65 70.82 74.79 73.7 74.7 75.4
14/06/2024 07:49:10 54.51 54.55 56.49 55.9 58.3 58.6 70.93 71 74.79 73.7 74.7 75.4
14/06/2024 07:49:11 54.41 54.63 56.3 55.9 58.3 58.6 69.76 70.88 74.79 73.7 74.7 75.4
14/06/2024 07:49:12 54.4 54.5 55.9 55.9 58.3 58.6 70.63 70.62 74.79 73.7 74.7 75.4
14/06/2024 07:49:13 55.38 55.07 55.62 55.9 58.3 58.6 73.89 72.96 73.99 73.7 74.7 75.4
14/06/2024 07:49:14 55.66 55.46 55.46 55.9 58.3 58.6 72.98 73.12 73.12 73.7 74.7 75.4
14/06/2024 07:49:15 56.12 55.95 55.95 55.9 58.3 58.6 73.38 73.44 73.44 73.7 74.7 75.4
14/06/2024 07:49:16 55.96 56.08 56.08 55.9 58.3 58.6 70.57 73.2 73.44 73.7 74.7 75.4
14/06/2024 07:49:17 55.44 55.94 56.08 55.9 58.3 58.6 73.91 73.69 73.69 73.7 74.7 75.4
14/06/2024 07:49:18 55.05 55.68 56.08 55.9 58.3 58.6 71.21 73.33 73.69 73.7 74.7 75.4
14/06/2024 07:49:19 55.02 55.28 56.08 55.9 58.3 58.6 71.33 72.07 73.69 73.7 74.7 75.4
14/06/2024 07:49:20 55.18 55.34 56.08 55.9 58.3 58.6 72.36 72.35 73.69 73.8 74.7 75.4
14/06/2024 07:49:21 54.53 55.15 56.08 55.9 58.3 58.6 70.93 72 73.69 73.7 74.7 75.4
14/06/2024 07:49:22 55.21 55.08 56.08 55.9 58.3 58.6 71.68 71.9 73.69 73.7 74.7 75.4
14/06/2024 07:49:23 54.88 55.1 56.08 55.9 58.3 58.6 69.9 71.64 73.69 73.7 74.7 75.4
14/06/2024 07:49:24 54.91 55.04 56.08 55.9 58.3 58.6 70.67 70.83 73.69 73.7 74.7 75.4
14/06/2024 07:49:25 54.5 54.99 56.08 55.9 58.3 58.6 70.96 70.92 73.69 73.7 74.7 75.4
14/06/2024 07:49:26 54.2 54.64 56.08 55.9 58.3 58.6 71.16 71.16 73.69 73.7 74.7 75.4
14/06/2024 07:49:27 54.33 54.49 56.08 55.9 58.3 58.6 70.26 71.16 73.69 73.7 74.7 75.4
14/06/2024 07:49:28 54.4 54.45 56.08 55.9 58.3 58.6 69.71 70.49 73.69 73.7 74.7 75.4
14/06/2024 07:49:29 54.11 54.49 56.08 55.9 58.3 58.6 70.44 70.45 73.69 73.7 74.7 75.4
14/06/2024 07:49:30 54.31 54.34 56.08 55.9 58.3 58.6 70.46 70.93 73.69 73.7 74.7 75.4
14/06/2024 07:49:31 54.75 54.65 56.08 55.9 58.2 58.6 70.59 70.62 73.69 73.7 74.7 75.4
14/06/2024 07:49:32 55.06 54.98 56.08 55.9 58.2 58.6 72.62 72.18 73.69 73.7 74.7 75.4
14/06/2024 07:49:33 55.1 55.1 56.08 55.9 58.2 58.6 70.12 71.9 73.69 73.7 74.7 75.4
14/06/2024 07:49:34 55.18 55.27 56.08 55.9 58.2 58.6 72.41 72.2 73.69 73.7 74.7 75.4
14/06/2024 07:49:35 55.25 55.34 56.08 55.9 58.2 58.6 70.54 72.14 73.69 73.7 74.7 75.4
14/06/2024 07:49:36 55.45 55.38 56.08 55.9 58.2 58.6 70.74 71.06 73.69 73.7 74.7 75.4
14/06/2024 07:49:37 54.96 55.42 56.08 55.9 58.2 58.6 68.99 71.06 73.69 73.7 74.7 75.4
14/06/2024 07:49:38 54.93 55.19 56.08 55.9 58.2 58.6 68.96 69.88 73.69 73.7 74.7 75.4
14/06/2024 07:49:39 54.09 55.02 56.08 55.9 58.2 58.6 68.58 69.36 73.69 73.7 74.7 75.4
14/06/2024 07:49:40 54.34 54.5 56.08 55.9 58.2 58.6 69.79 69.62 73.69 73.7 74.7 75.4
14/06/2024 07:49:41 54.53 54.57 56.08 55.9 58.2 58.6 69.07 69.54 73.69 73.7 74.7 75.4
14/06/2024 07:49:42 55.22 55.1 56.08 55.9 58.2 58.6 69.39 69.38 73.69 73.7 74.7 75.4
14/06/2024 07:49:43 54.62 55.01 56.08 55.9 58.2 58.6 68.41 69.33 73.69 73.7 74.7 75.4
14/06/2024 07:49:44 54.18 54.8 56.08 55.9 58.2 58.6 70.05 69.72 73.69 73.7 74.7 75.4
14/06/2024 07:49:45 54.21 54.45 56.08 55.9 58.2 58.6 69.19 69.62 73.69 73.7 74.7 75.4
14/06/2024 07:49:46 54.3 54.42 55.94 55.9 58.2 58.6 69.23 69.34 73.69 73.7 74.7 75.4
14/06/2024 07:49:47 54.03 54.28 55.68 55.9 58.2 58.6 70.19 69.95 73.33 73.7 74.7 75.4
14/06/2024 07:49:48 54.57 54.5 55.42 55.9 58.2 58.6 70.01 70.16 72.35 73.7 74.7 75.4
14/06/2024 07:49:49 54.72 54.72 55.42 55.9 58.2 58.6 69.97 70.38 72.35 73.7 74.7 75.4
14/06/2024 07:49:50 55.05 54.96 55.42 55.9 58.2 58.6 70.41 70.43 72.2 73.7 74.7 75.4
14/06/2024 07:49:51 54.8 54.89 55.42 55.9 58.2 58.6 70.8 70.85 72.2 73.7 74.6 75.4
14/06/2024 07:49:52 54.81 54.99 55.42 55.9 58.2 58.6 71.36 71.38 72.2 73.7 74.6 75.4
14/06/2024 07:49:53 54.57 54.85 55.42 55.9 58.2 58.6 71.37 71.57 72.2 73.7 74.6 75.4
14/06/2024 07:49:54 55.12 55.05 55.42 55.9 58.1 58.6 70.33 71.17 72.2 73.7 74.6 75.4
14/06/2024 07:49:55 55.25 55.31 55.42 55.9 58.1 58.6 70.2 70.83 72.2 73.7 74.6 75.4
14/06/2024 07:49:56 54.7 55.09 55.42 55.9 58.1 58.6 69.66 70.37 72.2 73.7 74.6 75.4
14/06/2024 07:49:57 54.96 55.04 55.42 55.9 58.1 58.6 70.85 70.57 72.2 73.7 74.5 75.4
14/06/2024 07:49:58 55.09 55.06 55.42 55.9 58.1 58.6 70.24 70.43 72.2 73.7 74.5 75.4
14/06/2024 07:49:59 54.9 55.1 55.42 55.9 58.1 58.6 71.66 71.42 72.2 73.7 74.5 75.4
14/06/2024 07:50:00 54.92 54.97 55.42 55.9 58.1 58.6 71.43 71.71 72.2 73.7 74.5 75.4
14/06/2024 07:50:01 54.75 55.04 55.42 55.9 58.1 58.6 70.4 71.56 72.2 73.7 74.5 75.4
14/06/2024 07:50:02 54.78 54.85 55.42 55.9 58.1 58.6 70.78 70.96 72.2 73.7 74.5 75.4
14/06/2024 07:50:03 54.5 54.85 55.42 55.9 58.1 58.6 70.39 70.9 72.2 73.7 74.5 75.4
14/06/2024 07:50:04 54.76 54.77 55.42 55.9 58.1 58.6 70.42 70.98 72.14 73.7 74.5 75.4
14/06/2024 07:50:05 54.67 54.79 55.42 55.9 58.1 58.6 70.61 70.85 71.71 73.6 74.4 75.4
14/06/2024 07:50:06 55.19 55.1 55.42 55.9 58 58.6 71.54 71.42 71.71 73.6 74.4 75.4
14/06/2024 07:50:07 55.12 55.15 55.31 55.9 58 58.6 69.94 71.15 71.71 73.6 74.4 75.4
14/06/2024 07:50:08 54.41 55.13 55.31 55.9 58 58.6 69.4 70.43 71.71 73.6 74.4 75.4
14/06/2024 07:50:09 54.52 54.78 55.31 55.9 58 58.6 70.29 70.41 71.71 73.6 74.4 75.4
14/06/2024 07:50:10 54.57 54.7 55.31 55.9 58 58.6 71.11 70.95 71.71 73.6 74.4 75.4
14/06/2024 07:50:11 54.37 54.56 55.31 55.9 58 58.6 70.95 71.1 71.71 73.6 74.4 75.4
14/06/2024 07:50:12 54.56 54.66 55.31 55.9 58 58.6 71.74 71.57 71.71 73.6 74.4 75.4
14/06/2024 07:50:13 54.67 54.65 55.31 55.9 58 58.6 71.47 71.9 71.9 73.6 74.4 75.4
14/06/2024 07:50:14 54.74 54.77 55.31 55.9 58 58.6 71.93 71.93 71.93 73.6 74.4 75.4
14/06/2024 07:50:15 54.19 54.76 55.31 55.9 58 58.6 70.46 71.92 71.93 73.6 74.4 75.4
14/06/2024 07:50:16 54.31 54.52 55.31 55.9 58 58.6 71.55 71.61 71.93 73.6 74.4 75.4
14/06/2024 07:50:17 54.42 54.49 55.31 55.9 58 58.6 71.55 71.93 71.93 73.6 74.4 75.4
14/06/2024 07:50:18 54.18 54.46 55.31 55.9 58 58.6 71.53 71.68 71.93 73.6 74.4 75.4
14/06/2024 07:50:19 54.04 54.32 55.31 55.9 58 58.6 71.36 71.55 71.93 73.6 74.4 75.4
14/06/2024 07:50:20 54.51 54.46 55.31 55.9 58 58.6 71.12 71.67 71.93 73.6 74.4 75.4
14/06/2024 07:50:21 54.22 54.53 55.31 55.9 58 58.6 70.99 71.75 71.93 73.6 74.4 75.4
14/06/2024 07:50:22 54.34 54.41 55.31 55.9 58 58.6 71.05 71.19 71.93 73.6 74.4 75.4
14/06/2024 07:50:23 54.48 54.51 55.31 55.9 58 58.6 71.35 71.49 71.93 73.6 74.4 75.4
14/06/2024 07:50:24 54.7 54.72 55.31 55.9 58 58.6 73.16 72.54 72.54 73.6 74.4 75.4
14/06/2024 07:50:25 55.61 55.33 55.33 55.9 58 58.6 75.84 74.86 74.86 73.6 74.4 75.4
14/06/2024 07:50:26 55.64 55.56 55.56 55.9 58 58.6 74.39 74.98 74.98 73.6 74.4 75.4
14/06/2024 07:50:27 56.4 56.1 56.1 55.9 58 58.6 77.52 76.72 76.72 73.7 74.4 75.4
14/06/2024 07:50:28 55.9 56.19 56.19 55.8 58 58.6 74.55 76.47 76.72 73.7 74.4 75.4
14/06/2024 07:50:29 55.54 55.99 56.19 55.8 57.9 58.6 74.92 75.38 76.72 73.6 74.4 75.4
14/06/2024 07:50:30 54.82 55.64 56.19 55.8 57.9 58.6 74.97 75.47 76.72 73.6 74.4 75.4
14/06/2024 07:50:31 55.42 55.35 56.19 55.8 57.9 58.6 70.95 74.95 76.72 73.6 74.4 75.4
14/06/2024 07:50:32 55.77 55.72 56.19 55.8 57.9 58.6 70.22 72.96 76.72 73.6 74.4 75.4
14/06/2024 07:50:33 55.64 55.78 56.19 55.8 57.9 58.6 70.36 71.41 76.72 73.6 74.4 75.4
14/06/2024 07:50:34 55.77 55.76 56.19 55.8 57.9 58.6 69.75 70.71 76.72 73.6 74.4 75.4
14/06/2024 07:50:35 56.22 56.1 56.19 55.8 57.9 58.6 70.79 70.76 76.72 73.6 74.4 75.4
14/06/2024 07:50:36 55.41 55.99 56.19 55.8 57.9 58.6 69.95 70.58 76.72 73.6 74.4 75.4
14/06/2024 07:50:37 54.85 55.66 56.19 55.8 57.9 58.6 70.04 70.31 76.72 73.6 74.4 75.4
14/06/2024 07:50:38 55.03 55.18 56.19 55.8 57.9 58.6 69.49 70.21 76.72 73.6 74.4 75.4
14/06/2024 07:50:39 54.75 55.07 56.19 55.8 57.9 58.6 69.05 69.79 76.72 73.6 74.4 75.4
14/06/2024 07:50:40 54.6 55.01 56.19 55.8 57.9 58.6 69.18 69.36 76.72 73.6 74.4 75.4
14/06/2024 07:50:41 54.88 54.9 56.19 55.8 57.9 58.6 69.11 69.29 76.72 73.6 74.4 75.4
14/06/2024 07:50:42 54.58 55.05 56.19 55.8 57.9 58.6 69.11 69.38 76.72 73.6 74.4 75.4
14/06/2024 07:50:43 54.36 54.65 56.19 55.8 57.9 58.6 69.73 69.64 76.72 73.6 74.4 75.4
14/06/2024 07:50:44 54.16 54.42 56.19 55.8 57.9 58.6 69.14 69.5 76.72 73.6 74.4 75.4
14/06/2024 07:50:45 54.43 54.52 56.19 55.8 57.9 58.6 68.88 69.32 76.72 73.6 74.4 75.4
14/06/2024 07:50:46 54.5 54.55 56.19 55.8 57.9 58.6 69.23 69.35 76.72 73.6 74.4 75.4
14/06/2024 07:50:47 54.34 54.54 56.19 55.8 57.9 58.6 70.66 70.41 76.72 73.6 74.4 75.4
14/06/2024 07:50:48 54.71 54.66 56.19 55.8 57.9 58.6 72.27 71.66 76.72 73.6 74.4 75.4
14/06/2024 07:50:49 54.85 54.85 56.19 55.8 57.9 58.6 71.06 71.47 76.72 73.6 74.4 75.4
14/06/2024 07:50:50 54.85 54.88 56.19 55.8 57.9 58.6 70.29 71.49 76.72 73.6 74.4 75.4
14/06/2024 07:50:51 54.08 54.92 56.19 55.8 57.9 58.6 70.07 70.97 76.72 73.6 74.4 75.4
14/06/2024 07:50:52 54.48 54.49 56.19 55.8 57.8 58.6 70.68 70.71 76.72 73.6 74.4 75.4
14/06/2024 07:50:53 54.59 54.64 56.19 55.8 57.8 58.6 71.51 71.46 76.72 73.6 74.4 75.4
14/06/2024 07:50:54 54.35 54.54 56.19 55.8 57.8 58.6 71.26 71.31 76.72 73.6 74.4 75.4
14/06/2024 07:50:55 54.9 54.79 56.19 55.8 57.8 58.6 74.36 73.77 76.72 73.6 74.4 75.3
14/06/2024 07:50:56 54.88 54.88 56.19 55.8 57.8 58.6 72.26 73.98 76.72 73.6 74.4 75.3
14/06/2024 07:50:57 54.57 54.85 56.19 55.8 57.8 58.6 71.4 72.67 76.47 73.6 74.4 75.3
14/06/2024 07:50:58 54.98 54.95 56.1 55.8 57.8 58.6 71.78 72.37 75.47 73.6 74.4 75.3
14/06/2024 07:50:59 55.03 55.29 56.1 55.8 57.8 58.6 71.92 72.28 75.47 73.6 74.4 75.3
14/06/2024 07:51:00 54.62 54.91 56.1 55.8 57.8 58.6 72.61 72.79 74.95 73.6 74.4 75.3
14/06/2024 07:51:01 55.11 55.06 56.1 55.8 57.8 58.6 70.23 72.2 73.98 73.6 74.4 75.3
14/06/2024 07:51:02 59.31 58.6 58.6 55.8 57.8 58.6 70.58 71.14 73.98 73.6 74.4 75.3
14/06/2024 07:51:03 55.69 58.26 58.6 55.8 57.8 58.6 71.86 71.6 73.98 73.6 74.4 75.3
14/06/2024 07:51:04 54.91 56.85 58.6 55.8 57.8 58.6 71.18 71.65 73.98 73.6 74.4 75.3
14/06/2024 07:51:05 56.15 56.13 58.6 55.8 57.8 58.6 72.62 72.35 73.98 73.6 74.4 75.3
14/06/2024 07:51:06 57 56.83 58.6 55.8 57.8 58.6 71.48 72.42 73.98 73.6 74.4 75.3
14/06/2024 07:51:07 57.75 57.67 58.6 55.8 57.8 58.6 71.46 71.8 73.98 73.6 74.4 75.3
14/06/2024 07:51:08 56.44 57.28 58.6 55.8 57.8 58.6 71.9 72.13 73.98 73.7 74.4 75.3
14/06/2024 07:51:09 55.26 56.63 58.6 55.8 57.8 58.6 70.49 71.72 73.98 73.7 74.4 75.3
14/06/2024 07:51:10 54.86 55.84 58.6 55.8 57.8 58.6 71.37 71.44 73.98 73.7 74.4 75.3
14/06/2024 07:51:11 54.43 55.15 58.6 55.8 57.8 58.6 71.26 71.6 73.98 73.7 74.4 75.3
14/06/2024 07:51:12 54.4 54.72 58.6 55.8 57.8 58.6 70.8 71.54 73.98 73.7 74.4 75.3
14/06/2024 07:51:13 54.77 54.74 58.6 55.8 57.8 58.6 69.78 70.96 73.98 73.7 74.4 75.3
14/06/2024 07:51:14 55.17 55.03 58.6 55.8 57.8 58.6 70.55 70.42 73.98 73.7 74.4 75.3
14/06/2024 07:51:15 55.55 55.42 58.6 55.8 57.8 58.6 69.49 70.47 73.98 73.7 74.3 75.3
14/06/2024 07:51:16 55.73 55.72 58.6 55.8 57.8 58.6 69.8 69.91 73.98 73.7 74.3 75.3
14/06/2024 07:51:17 55.68 55.85 58.6 55.8 57.8 58.6 70.78 70.63 73.98 73.6 74.3 75.3
14/06/2024 07:51:18 55.05 55.6 58.6 55.8 57.7 58.6 71.21 71.23 73.98 73.6 74.3 75.3
14/06/2024 07:51:19 54.88 55.22 58.6 55.8 57.7 58.6 70.99 71.1 73.98 73.6 74.3 75.3
14/06/2024 07:51:20 55.8 55.7 58.6 55.8 57.7 58.6 71.41 71.59 73.98 73.6 74.3 75.3
14/06/2024 07:51:21 55.24 55.53 58.6 55.8 57.7 58.6 70.54 71.05 73.98 73.6 74.3 75.3
14/06/2024 07:51:22 55.78 55.62 58.6 55.8 57.7 58.6 73.16 72.41 73.98 73.6 74.3 75.3
14/06/2024 07:51:23 55.51 55.67 58.6 55.8 57.7 58.6 70.91 72.53 73.98 73.6 74.3 75.3
14/06/2024 07:51:24 55.23 55.53 58.6 55.8 57.7 58.6 70.14 71.54 73.98 73.6 74.3 75.3
14/06/2024 07:51:25 55.84 55.76 58.6 55.8 57.7 58.6 70.95 71.17 73.98 73.6 74.3 75.3
14/06/2024 07:51:26 56.21 56.1 58.6 55.8 57.7 58.6 69.98 70.79 72.79 73.6 74.3 75.3
14/06/2024 07:51:27 56.41 56.46 58.6 55.9 57.7 58.6 70.45 70.68 72.79 73.6 74.3 75.3
14/06/2024 07:51:28 55.85 56.22 58.6 55.9 57.7 58.6 70.73 70.84 72.79 73.6 74.3 75.3
14/06/2024 07:51:29 55.36 55.97 58.6 55.9 57.7 58.6 70.64 71.05 72.79 73.6 74.3 75.3
14/06/2024 07:51:30 55.52 55.63 58.6 55.9 57.7 58.6 70.16 70.5 72.53 73.6 74.3 75.3
14/06/2024 07:51:31 55.05 55.64 58.6 55.9 57.7 58.6 68.75 70.29 72.53 73.6 74.3 75.3
14/06/2024 07:51:32 54.17 55.23 58.26 55.9 57.7 58.6 69.91 69.91 72.53 73.6 74.3 75.3
14/06/2024 07:51:33 54.85 54.88 57.67 55.9 57.7 58.6 70.05 70.16 72.53 73.6 74.3 75.3
14/06/2024 07:51:34 54.89 54.9 57.67 55.9 57.7 58.6 70.39 70.31 72.53 73.6 74.3 75.3
14/06/2024 07:51:35 55.1 55.08 57.67 55.9 57.7 58.6 71.72 71.45 72.53 73.6 74.3 75.3
14/06/2024 07:51:36 56.08 55.84 57.67 55.9 57.7 58.6 72.89 72.63 72.63 73.6 74.3 75.3
14/06/2024 07:51:37 57.52 56.99 57.28 55.9 57.7 58.6 77.4 76.36 76.36 73.7 74.3 75.3
14/06/2024 07:51:38 56.91 57.07 57.07 55.9 57.7 58.6 70.85 76.22 76.36 73.7 74.3 75.3
14/06/2024 07:51:39 56.25 56.93 57.07 55.9 57.7 58.6 70 73.62 76.36 73.7 74.3 75.3
14/06/2024 07:51:40 55.79 56.46 57.07 55.9 57.7 58.6 71.56 71.81 76.36 73.7 74.3 75.3
14/06/2024 07:51:41 55.81 56.2 57.07 55.9 57.7 58.6 71.1 71.81 76.36 73.6 74.3 75.3
14/06/2024 07:51:42 55.24 55.92 57.07 55.9 57.7 58.6 70.72 71.3 76.36 73.6 74.3 75.3
14/06/2024 07:51:43 55.49 55.61 57.07 55.9 57.7 58.6 69.51 70.86 76.36 73.6 74.3 75.3
14/06/2024 07:51:44 55.82 56.02 57.07 55.9 57.7 58.6 70.62 70.47 76.36 73.6 74.3 75.3
14/06/2024 07:51:45 55.01 55.72 57.07 55.9 57.7 58.6 69.35 70.53 76.36 73.6 74.3 75.3
14/06/2024 07:51:46 55.67 55.66 57.07 55.9 57.6 58.6 69.39 69.71 76.36 73.6 74.3 75.3
14/06/2024 07:51:47 57.03 56.63 57.07 55.9 57.6 58.6 70.21 70.08 76.36 73.6 74.3 75.3
14/06/2024 07:51:48 56.15 56.65 57.07 55.9 57.6 58.6 70.82 70.7 76.36 73.5 74.3 75.3
14/06/2024 07:51:49 55.43 56.34 57.07 55.8 57.6 58.6 72.17 71.79 76.36 73.4 74.3 75.3
14/06/2024 07:51:50 55.57 55.86 57.07 55.8 57.6 58.6 70.36 71.56 76.36 73.2 74.3 75.3
14/06/2024 07:51:51 55.73 55.78 57.07 55.8 57.6 58.6 71.47 71.46 76.36 73.1 74.3 75.3
14/06/2024 07:51:52 55.95 55.94 57.07 55.8 57.6 58.6 71.13 71.46 76.36 73 74.3 75.2
14/06/2024 07:51:53 56 56 57.07 55.7 57.6 58.6 72.39 72.08 76.36 72.9 74.3 75.2
14/06/2024 07:51:54 58.56 58.08 58.08 55.7 57.6 58.6 71.2 72.33 76.36 72.7 74.3 75.2
14/06/2024 07:51:55 56.91 58.24 58.24 55.7 57.6 58.6 71.4 71.54 76.36 72.7 74.3 75.2
14/06/2024 07:51:56 56.16 57.19 58.24 55.7 57.6 58.6 71.12 71.56 76.36 72.7 74.3 75.2
14/06/2024 07:51:57 56.1 56.75 58.24 55.7 57.6 58.6 71.02 71.38 76.36 72.6 74.3 75.2
14/06/2024 07:51:58 55.65 56.31 58.24 55.7 57.6 58.6 72.06 71.77 76.36 72.6 74.3 75.1
14/06/2024 07:51:59 55.52 55.98 58.24 55.7 57.6 58.6 70.09 71.63 76.36 72.6 74.3 75.1
14/06/2024 07:52:00 55.18 55.63 58.24 55.7 57.6 58.6 71.64 71.55 76.36 72.6 74.3 75.1
14/06/2024 07:52:01 54.78 55.28 58.24 55.7 57.6 58.6 70.47 71.43 76.36 72.6 74.3 75.1
14/06/2024 07:52:02 54.79 55.06 58.24 55.7 57.6 58.6 72.01 71.61 76.36 72.6 74.3 75.1
14/06/2024 07:52:03 55.41 55.31 58.24 55.7 57.6 58.5 75.24 74.73 76.36 72.6 74.3 75.1
14/06/2024 07:52:04 56.18 55.86 58.24 55.7 57.6 58.5 78.65 77.77 77.77 72.7 74.3 75.1
14/06/2024 07:52:05 55.18 55.84 58.24 55.7 57.6 58.5 74.08 77.46 77.77 72.7 74.3 75.1
14/06/2024 07:52:06 56.83 56.49 58.24 55.7 57.6 58.5 78.8 78.17 78.17 72.7 74.3 75.1
14/06/2024 07:52:07 57.18 57 58.24 55.7 57.6 58.5 78.46 78.48 78.48 72.8 74.3 75.1
14/06/2024 07:52:08 60.47 59.69 59.69 55.7 57.6 58.5 84.73 83.45 83.45 73 74.4 75.1
14/06/2024 07:52:09 62.25 61.71 61.71 55.8 57.6 58.6 84.31 84.19 84.19 73.2 74.4 75.1
14/06/2024 07:52:10 65.97 64.82 64.82 55.9 57.6 58.6 86.46 85.58 85.58 73.5 74.5 75.1
14/06/2024 07:52:11 65.79 65.5 65.5 56 57.6 58.6 86.99 86.81 86.81 73.8 74.6 75.2
14/06/2024 07:52:12 65.68 65.73 65.73 56.2 57.7 58.6 84.86 86.3 86.81 73.9 74.6 75.2
14/06/2024 07:52:13 65.06 65.6 65.73 56.2 57.7 58.6 83.51 85.33 86.81 74 74.7 75.2
14/06/2024 07:52:14 59.94 65.22 65.73 56.2 57.7 58.6 79.24 84.28 86.81 73.9 74.7 75.2
14/06/2024 07:52:15 58.82 62.66 65.73 56.1 57.7 58.6 79.21 81.97 86.81 73.9 74.7 75.2
14/06/2024 07:52:16 57.01 60.7 65.73 56.1 57.7 58.6 74.75 80.69 86.81 73.8 74.7 75.2
14/06/2024 07:52:17 57.07 58.76 65.73 56.1 57.7 58.6 73.07 78.02 86.81 73.8 74.7 75.2
14/06/2024 07:52:18 56.6 57.78 65.73 56.1 57.7 58.6 72.06 75.48 86.81 73.7 74.7 75.2
14/06/2024 07:52:19 55.98 57.07 65.73 56.1 57.7 58.6 70.76 73.63 86.81 73.6 74.7 75.2
14/06/2024 07:52:20 56.24 56.47 65.73 56.1 57.7 58.6 71.8 72.12 86.81 73.6 74.7 75.2
14/06/2024 07:52:21 55.81 56.39 65.73 56.1 57.7 58.6 70.92 71.96 86.81 73.6 74.7 75.2
14/06/2024 07:52:22 55.13 56.02 65.73 56.1 57.6 58.6 69.85 71.25 86.81 73.6 74.7 75.2
14/06/2024 07:52:23 54.98 55.49 65.73 56.1 57.6 58.6 70.66 70.69 86.81 73.6 74.7 75.2
14/06/2024 07:52:24 54.73 55.17 65.73 56.1 57.6 58.6 70.13 70.66 86.81 73.5 74.7 75.2
14/06/2024 07:52:25 54.52 54.99 65.73 56.1 57.6 58.6 70.9 70.91 86.81 73.5 74.7 75.2
14/06/2024 07:52:26 54.36 54.62 65.73 56.1 57.6 58.6 70.21 70.94 86.81 73.5 74.7 75.2
14/06/2024 07:52:27 54.43 54.55 65.73 56.1 57.6 58.6 70.65 70.83 86.81 73.5 74.7 75.2
14/06/2024 07:52:28 54.36 54.71 65.73 56.1 57.6 58.6 69.21 70.54 86.81 73.5 74.7 75.2
14/06/2024 07:52:29 54.5 54.51 65.73 56.1 57.6 58.6 70.66 70.52 86.81 73.5 74.7 75.2
14/06/2024 07:52:30 54.33 54.47 65.73 56.1 57.6 58.6 70.77 70.76 86.81 73.5 74.7 75.2
14/06/2024 07:52:31 54.37 54.42 65.73 56.1 57.6 58.6 69.8 70.73 86.81 73.5 74.7 75.2
14/06/2024 07:52:32 54.31 54.46 65.73 56.1 57.6 58.6 70.08 70.36 86.81 73.5 74.7 75.2
14/06/2024 07:52:33 54.73 54.65 65.73 56.1 57.6 58.6 70.6 70.7 86.81 73.5 74.7 75.2
14/06/2024 07:52:34 54.16 54.71 65.73 56 57.6 58.6 69.33 70.26 86.81 73.4 74.7 75.2
14/06/2024 07:52:35 54.44 54.61 65.73 56 57.6 58.6 69.74 69.93 86.81 73.4 74.7 75.2
14/06/2024 07:52:36 54.58 54.52 65.73 56 57.6 58.6 70.04 70.15 86.81 73.4 74.7 75.2
14/06/2024 07:52:37 55 54.95 65.73 56 57.6 58.6 71.42 71.01 86.81 73.4 74.7 75.2
14/06/2024 07:52:38 54.97 55.02 65.73 56 57.6 58.6 70.31 70.9 86.81 73.4 74.7 75.2
14/06/2024 07:52:39 54.95 55.04 65.73 56 57.6 58.5 70.28 70.49 86.81 73.4 74.7 75.2
14/06/2024 07:52:40 54.28 54.95 65.73 56 57.6 58.5 69.96 70.53 86.81 73.4 74.7 75.2
14/06/2024 07:52:41 54.48 54.55 65.73 56 57.6 58.5 71.09 70.92 86.3 73.4 74.7 75.2
14/06/2024 07:52:42 54.38 54.59 65.6 56 57.6 58.5 70.23 70.67 85.33 73.4 74.7 75.2
14/06/2024 07:52:43 54.65 54.69 65.22 56 57.6 58.5 69.43 70.57 84.28 73.4 74.7 75.2
14/06/2024 07:52:44 54.4 54.71 62.66 56 57.6 58.5 69.81 70.15 81.97 73.4 74.7 75.2
14/06/2024 07:52:45 54.33 54.62 60.7 55.9 57.6 58.5 69.56 69.74 80.69 73.4 74.7 75.2
14/06/2024 07:52:46 54.61 54.58 58.76 55.9 57.5 58.5 69.45 69.87 78.02 73.4 74.7 75.2
14/06/2024 07:52:47 54.31 54.6 57.78 55.9 57.5 58.5 68.72 69.56 75.48 73.4 74.7 75.2
14/06/2024 07:52:48 54.36 54.45 57.07 55.9 57.5 58.5 68.85 69.14 73.63 73.4 74.7 75.2
14/06/2024 07:52:49 54.23 54.44 56.47 55.9 57.5 58.5 69.58 69.51 72.12 73.3 74.7 75.2
14/06/2024 07:52:50 54.58 54.71 56.39 55.9 57.5 58.5 69.74 69.9 71.96 73.3 74.7 75.2
14/06/2024 07:52:51 54.38 54.47 56.02 55.9 57.5 58.5 69.49 69.68 71.25 73.3 74.7 75.2
14/06/2024 07:52:52 54.55 54.53 55.49 55.9 57.5 58.5 69.78 69.83 71.01 73.3 74.7 75.2
14/06/2024 07:52:53 54.27 54.67 55.17 55.9 57.5 58.5 69.69 69.95 71.01 73.3 74.7 75.2
14/06/2024 07:52:54 54.65 54.61 55.04 55.9 57.5 58.5 70.15 70.24 71.01 73.3 74.7 75.2
14/06/2024 07:52:55 54.52 54.6 55.04 55.9 57.5 58.5 69.72 70.01 71.01 73.3 74.7 75.2
14/06/2024 07:52:56 54.44 54.6 55.04 55.9 57.5 58.5 68.6 69.79 71.01 73.3 74.7 75.2
14/06/2024 07:52:57 54.4 54.56 55.04 55.9 57.5 58.5 69.09 69.46 71.01 73.3 74.7 75.2
14/06/2024 07:52:58 54.99 54.84 55.04 55.9 57.5 58.5 69.18 69.25 71.01 73.3 74.7 75.2
14/06/2024 07:52:59 55.57 55.33 55.33 55.9 57.5 58.5 69.28 69.28 71.01 73.3 74.7 75.2
14/06/2024 07:53:00 55.57 55.58 55.58 55.9 57.5 58.5 69.81 69.78 71.01 73.3 74.7 75.2
14/06/2024 07:53:01 55.11 55.49 55.58 55.9 57.5 58.5 70.06 69.98 71.01 73.3 74.7 75.2
14/06/2024 07:53:02 55.1 55.24 55.58 55.9 57.5 58.5 70.55 70.34 71.01 73.3 74.7 75.2
14/06/2024 07:53:03 54.75 55.11 55.58 55.9 57.5 58.5 69.69 70.33 71.01 73.3 74.7 75.2
14/06/2024 07:53:04 54.73 54.95 55.58 55.9 57.5 58.5 68.28 69.91 71.01 73.2 74.7 75.2
14/06/2024 07:53:05 54.55 54.91 55.58 55.9 57.5 58.5 68.89 69.1 71.01 73.2 74.7 75.2
14/06/2024 07:53:06 54.65 54.8 55.58 55.9 57.5 58.5 68.96 69.04 71.01 73.2 74.6 75.2
14/06/2024 07:53:07 54.67 54.78 55.58 55.9 57.5 58.5 68.8 69.1 70.92 73.2 74.6 75.2
14/06/2024 07:53:08 54.5 54.77 55.58 55.9 57.5 58.5 70.33 69.87 70.92 73.2 74.6 75.2
14/06/2024 07:53:09 54.3 54.71 55.58 55.9 57.4 58.5 69.87 70.54 70.92 73.2 74.6 75.2
14/06/2024 07:53:10 54.11 54.4 55.58 55.9 57.4 58.5 69.26 69.84 70.92 73.2 74.6 75.1
14/06/2024 07:53:11 54.26 54.29 55.58 55.9 57.4 58.5 69.77 69.86 70.67 73.2 74.6 75.1
14/06/2024 07:53:12 54.75 54.66 55.58 55.9 57.4 58.5 68.77 69.61 70.57 73.2 74.6 75.1
14/06/2024 07:53:13 54.75 54.91 55.58 55.9 57.4 58.5 69.15 69.51 70.54 73.2 74.6 75.1
14/06/2024 07:53:14 54.04 54.68 55.58 55.9 57.4 58.5 68.83 69.29 70.54 73.2 74.6 75.1
14/06/2024 07:53:15 54.63 54.61 55.58 55.9 57.4 58.5 68.79 68.96 70.54 73.2 74.6 75.1
14/06/2024 07:53:16 54.7 54.69 55.58 55.8 57.4 58.5 69.4 69.24 70.54 73.1 74.6 75.1
14/06/2024 07:53:17 54.41 54.65 55.58 55.8 57.4 58.5 69.08 69.4 70.54 73.1 74.6 75.1
14/06/2024 07:53:18 54.35 54.56 55.58 55.8 57.4 58.5 69.48 69.45 70.54 73.1 74.6 75.1
14/06/2024 07:53:19 54.63 54.6 55.58 55.8 57.4 58.5 70.12 70.11 70.54 73.1 74.6 75.1
14/06/2024 07:53:20 54.88 54.81 55.58 55.8 57.4 58.5 70.28 70.35 70.54 73.1 74.6 75.1
14/06/2024 07:53:21 55.13 55.05 55.58 55.8 57.4 58.5 70.57 70.69 70.69 73.1 74.6 75.1
14/06/2024 07:53:22 55.24 55.2 55.58 55.8 57.4 58.5 71.81 71.46 71.46 73.1 74.6 75.1
14/06/2024 07:53:23 54.98 55.24 55.58 55.8 57.4 58.5 72.95 72.58 72.58 73.1 74.6 75.1
14/06/2024 07:53:24 55.03 55.1 55.58 55.8 57.4 58.5 71.76 72.68 72.68 73.1 74.6 75.1
14/06/2024 07:53:25 54.96 55.28 55.58 55.8 57.4 58.5 71.54 72.03 72.68 73.1 74.6 75.1
14/06/2024 07:53:26 55.17 55.16 55.58 55.8 57.4 58.5 71.5 71.81 72.68 73.1 74.6 75.1
14/06/2024 07:53:27 54.45 55.09 55.58 55.8 57.4 58.5 71.35 71.63 72.68 73.1 74.6 75.1
14/06/2024 07:53:28 54.99 54.97 55.58 55.8 57.4 58.5 71.17 71.78 72.68 73.1 74.6 75.1
14/06/2024 07:53:29 54.9 55.13 55.58 55.8 57.3 58.5 71.72 71.76 72.68 73.1 74.6 75.1
14/06/2024 07:53:30 54.66 54.94 55.49 55.8 57.3 58.5 71.69 71.8 72.68 73.1 74.6 75.1
14/06/2024 07:53:31 54.38 54.76 55.28 55.8 57.3 58.5 71.89 71.98 72.68 73.1 74.6 75.1
14/06/2024 07:53:32 54.69 54.71 55.28 55.8 57.3 58.5 71.73 72 72.68 73.1 74.6 75.1
14/06/2024 07:53:33 54.49 54.63 55.28 55.8 57.3 58.5 72.08 72.33 72.68 73.1 74.6 75.1
14/06/2024 07:53:34 54.39 54.6 55.28 55.8 57.3 58.5 72.51 72.49 72.68 73.1 74.6 75.1
14/06/2024 07:53:35 54.57 54.61 55.28 55.8 57.3 58.5 70.75 72.35 72.68 73.1 74.5 75.1
14/06/2024 07:53:36 54.79 54.77 55.28 55.8 57.3 58.5 72.66 72.34 72.68 73.1 74.5 75.1
14/06/2024 07:53:37 56.24 55.76 55.76 55.8 57.3 58.5 71.99 72.25 72.68 73.1 74.5 75.1
14/06/2024 07:53:38 55.12 55.7 55.76 55.8 57.3 58.5 72.01 72.31 72.68 73.1 74.5 75.1
14/06/2024 07:53:39 55.24 55.44 55.76 55.8 57.3 58.5 72.2 72.47 72.68 73.1 74.5 75.1
14/06/2024 07:53:40 55.36 55.46 55.76 55.8 57.3 58.5 71.77 72.54 72.68 73.1 74.5 75.1
14/06/2024 07:53:41 55.27 55.45 55.76 55.8 57.3 58.5 70.66 71.87 72.68 73.1 74.5 75.1
14/06/2024 07:53:42 55.28 55.42 55.76 55.8 57.3 58.5 72.2 72.03 72.68 73.1 74.5 75.1
14/06/2024 07:53:43 55.04 55.39 55.76 55.8 57.3 58.5 71.18 72.05 72.68 73.1 74.4 75.1
14/06/2024 07:53:44 55.62 55.57 55.76 55.8 57.2 58.5 71.33 71.72 72.68 73.1 74.4 75.1
14/06/2024 07:53:45 55.34 55.66 55.76 55.8 57.2 58.5 71.58 72.11 72.68 73.1 74.4 75.1
14/06/2024 07:53:46 55.5 55.55 55.76 55.8 57.2 58.5 71.67 71.71 72.68 73.1 74.3 75.1
14/06/2024 07:53:47 55.78 55.87 55.87 55.8 57.2 58.5 71.16 71.63 72.68 73.1 74.2 75.1
14/06/2024 07:53:48 56.61 56.69 56.69 55.8 57.1 58.5 71.58 71.6 72.68 73.1 74.1 75.1
14/06/2024 07:53:49 55.56 56.34 56.69 55.8 57.1 58.5 70.95 71.7 72.68 73.1 74.1 75.1
14/06/2024 07:53:50 55.17 55.67 56.69 55.8 57.1 58.5 70.81 71.19 72.68 73.1 74.1 75.1
14/06/2024 07:53:51 57.05 56.86 56.86 55.8 57.1 58.5 71.48 71.35 72.68 73.1 74.1 75.1
14/06/2024 07:53:52 56.67 56.99 56.99 55.8 57.1 58.5 71.02 71.51 72.68 73.1 74 75.1
14/06/2024 07:53:53 55.61 56.47 56.99 55.8 57.1 58.5 71.9 71.89 72.68 73.1 74 75.1
14/06/2024 07:53:54 56.51 56.55 56.99 55.8 57.1 58.5 71.77 71.96 72.54 73.1 74 75.1
14/06/2024 07:53:55 58.44 57.96 57.96 55.8 57 58.5 74.08 73.49 73.49 73.1 74 75.1
14/06/2024 07:53:56 57.86 58.13 58.13 55.9 57 58.5 72.96 73.73 73.73 73.1 74 75.1
14/06/2024 07:53:57 57.33 57.97 58.13 55.9 57 58.5 71 73.02 73.73 73.1 74 75.1
14/06/2024 07:53:58 56.68 57.41 58.13 55.9 57 58.5 70.24 71.68 73.73 73.1 74 75.1
14/06/2024 07:53:59 55.62 56.93 58.13 55.9 57 58.5 70.23 70.82 73.73 73.1 74 75.1
14/06/2024 07:54:00 56.99 56.82 58.13 55.9 57 58.5 71.26 71.12 73.73 73.1 74 75.1
14/06/2024 07:54:01 56.92 56.97 58.13 55.9 57 58.5 70.6 71.01 73.73 73.1 74 75.1
14/06/2024 07:54:02 56.3 56.89 58.13 55.9 57 58.5 70.71 70.96 73.73 73.1 74 75.1
14/06/2024 07:54:03 55.63 56.54 58.13 55.9 57 58.5 70.14 71 73.73 73.1 74 75.1
14/06/2024 07:54:04 55.2 55.96 58.13 55.9 57 58.5 70.3 70.53 73.73 73.1 74 75.1
14/06/2024 07:54:05 55.15 55.56 58.13 55.9 57 58.5 70.5 70.66 73.73 73.1 74 75.1
14/06/2024 07:54:06 55.38 55.43 58.13 55.9 57 58.5 70.29 70.87 73.73 73.1 74 75.1
14/06/2024 07:54:07 55.23 55.56 58.13 55.9 57 58.5 70.81 70.74 73.73 73.1 74 75.1
14/06/2024 07:54:08 55.41 55.4 58.13 55.9 57 58.5 70.97 70.94 73.73 73.1 74 75.1
14/06/2024 07:54:09 55.93 55.75 58.13 55.9 57 58.5 71.97 71.88 73.73 73.1 74 75.1
14/06/2024 07:54:10 55.4 55.72 58.13 55.9 57 58.5 71.38 72.13 73.73 73.1 74 75.1
14/06/2024 07:54:11 55.36 55.64 58.13 55.9 57 58.5 73.85 73.38 73.73 73.1 74 75.1
14/06/2024 07:54:12 54.87 55.37 58.13 55.9 57 58.5 74.17 74.53 74.53 73.2 74 75.1
14/06/2024 07:54:13 54.54 55.01 58.13 55.9 57 58.5 71.95 73.51 74.53 73.1 74 75.1
14/06/2024 07:54:14 54.51 54.79 58.13 55.9 57 58.5 71.75 72.61 74.53 73.1 74 75.1
14/06/2024 07:54:15 55.1 55.01 58.13 55.9 57 58.5 73.01 72.98 74.53 73.1 74 75.1
14/06/2024 07:54:16 54.52 54.87 58.13 55.9 57 58.5 71.62 72.85 74.53 73.1 74 75.1
14/06/2024 07:54:17 55.52 55.3 58.13 55.9 57 58.4 73.44 73.26 74.53 73.1 74 75
14/06/2024 07:54:18 55.01 55.23 58.13 55.9 57 58.4 71.24 73 74.53 73.1 74 75
14/06/2024 07:54:19 55.7 55.52 58.13 55.9 56.9 58.4 75.22 74.47 74.53 73.2 74 75
14/06/2024 07:54:20 55.4 55.53 58.13 55.9 56.9 58.4 73.32 74.45 74.53 73.2 74 75
14/06/2024 07:54:21 55.34 55.62 58.13 55.9 56.9 58.4 71.81 73.75 74.53 73.2 74 75
14/06/2024 07:54:22 55.06 55.39 58.13 55.9 56.9 58.4 70.23 72.54 74.53 73.2 74 75
14/06/2024 07:54:23 55.5 55.46 58.13 55.9 56.9 58.4 70.75 71.34 74.53 73.2 74 75
14/06/2024 07:54:24 54.9 55.38 58.13 55.9 56.9 58.4 70.26 70.88 74.53 73.2 74 75
14/06/2024 07:54:25 55.42 55.42 58.13 55.9 56.9 58.4 72.68 71.92 74.53 73.2 74 75
14/06/2024 07:54:26 55.45 55.48 57.97 55.9 56.9 58.4 72.58 72.5 74.53 73.2 74 75
14/06/2024 07:54:27 55.49 55.63 57.41 55.9 56.9 58.4 73.5 73.34 74.53 73.2 74 75
14/06/2024 07:54:28 55.63 55.69 56.97 55.9 56.9 58.4 72.63 73.46 74.53 73.2 74 75
14/06/2024 07:54:29 55.33 55.65 56.97 55.9 56.9 58.4 73.02 73.31 74.53 73.2 74 75
14/06/2024 07:54:30 55.23 55.47 56.97 55.9 56.9 58.4 71.26 72.98 74.53 73.2 74 75
14/06/2024 07:54:31 55.07 55.37 56.89 55.9 56.9 58.4 70.98 72.22 74.53 73.2 74 75
14/06/2024 07:54:32 54.63 55.25 56.54 55.9 56.9 58.4 69.99 71.39 74.53 73.2 74 75
14/06/2024 07:54:33 54.58 54.92 55.96 55.9 56.9 58.4 69.78 70.53 74.53 73.2 74 75
14/06/2024 07:54:34 55.11 54.99 55.75 55.9 56.9 58.4 70.32 70.33 74.53 73.2 74 75
14/06/2024 07:54:35 54.46 54.96 55.75 55.9 56.8 58.4 71.93 71.46 74.53 73.2 74 75
14/06/2024 07:54:36 54.4 54.67 55.75 55.9 56.8 58.4 72.26 72.26 74.53 73.2 74 75
14/06/2024 07:54:37 55.01 54.97 55.75 55.9 56.8 58.4 73.64 73.37 74.53 73.2 74 75
14/06/2024 07:54:38 54.56 54.78 55.75 55.9 56.8 58.4 70.66 72.98 74.53 73.2 74 75
14/06/2024 07:54:39 54.77 54.83 55.72 55.9 56.8 58.4 71.29 71.62 74.53 73.2 74 75
14/06/2024 07:54:40 55.27 55.13 55.69 55.9 56.8 58.4 70.01 71.48 74.53 73.2 74 75
14/06/2024 07:54:41 55.81 55.57 55.69 55.9 56.8 58.4 72.26 71.95 74.53 73.2 74 75
14/06/2024 07:54:42 57.66 57.22 57.22 55.9 56.8 58.4 71.94 72.17 74.47 73.2 74 75
14/06/2024 07:54:43 56.78 56.93 57.22 55.9 56.8 58.4 71.81 71.98 74.47 73.2 74 75
14/06/2024 07:54:44 55.97 56.77 57.22 55.9 56.8 58.4 70.66 71.98 74.47 73.2 74 75
14/06/2024 07:54:45 55.99 56.34 57.22 55.9 56.8 58.4 72.4 72.35 74.47 73.2 74 74.9
14/06/2024 07:54:46 55.02 56.09 57.22 56 56.8 58.4 70.38 72 74.47 73.2 74 74.9
14/06/2024 07:54:47 54.86 55.43 57.22 56 56.8 58.4 70.55 70.98 74.47 73.2 74 74.9
14/06/2024 07:54:48 54.88 55.11 57.22 56 56.8 58.4 71.3 71.15 74.47 73.2 74 74.9
14/06/2024 07:54:49 54.58 55 57.22 56 56.8 58.4 70.45 71.17 74.45 73.2 74 74.9
14/06/2024 07:54:50 55.22 55.12 57.22 56 56.8 58.4 70.08 70.82 73.75 73.2 74 74.9
14/06/2024 07:54:51 55.69 55.52 57.22 56 56.8 58.4 71 70.85 73.46 73.2 74 74.9
14/06/2024 07:54:52 55.13 55.48 57.22 56 56.7 58.4 71.07 71.29 73.46 73.2 74 74.9
14/06/2024 07:54:53 54.95 55.31 57.22 56 56.7 58.4 69.77 70.83 73.46 73.2 74 74.9
14/06/2024 07:54:54 54.54 55.17 57.22 56 56.7 58.4 70.17 70.35 73.46 73.2 74 74.9
14/06/2024 07:54:55 54.75 54.84 57.22 56 56.7 58.4 70.33 70.45 73.46 73.2 74 74.9
14/06/2024 07:54:56 54.31 54.81 57.22 56 56.7 58.4 71.66 71.6 73.46 73.2 74 74.9
14/06/2024 07:54:57 54.01 54.51 57.22 56 56.7 58.4 69.44 71.39 73.46 73.2 73.9 74.9
14/06/2024 07:54:58 55.31 54.95 57.22 56 56.7 58.4 71.29 71.01 73.37 73.2 73.9 74.9
14/06/2024 07:54:59 54.48 54.93 57.22 56 56.7 58.4 70.91 71.4 73.37 73.2 73.9 74.9
14/06/2024 07:55:00 54.62 54.8 57.22 56 56.7 58.4 69.31 70.82 73.37 73.2 73.9 74.9
14/06/2024 07:55:01 54.48 54.72 57.22 56 56.7 58.4 69.73 69.99 73.37 73.2 73.9 74.9
14/06/2024 07:55:02 54.51 54.7 57.22 56 56.7 58.4 69.17 69.82 73.37 73.2 73.9 74.9
14/06/2024 07:55:03 54.17 54.58 57.22 55.9 56.7 58.4 68.68 69.43 73.37 73.2 73.9 74.9
14/06/2024 07:55:04 54.41 54.44 57.22 55.9 56.7 58.4 70.14 69.99 73.37 73.2 73.9 74.9
14/06/2024 07:55:05 54.13 54.34 57.22 55.9 56.7 58.4 69.65 69.86 73.37 73.2 73.9 74.9
14/06/2024 07:55:06 54.12 54.37 57.22 55.9 56.7 58.4 69.34 69.97 73.37 73.2 73.9 74.9
14/06/2024 07:55:07 54.53 54.5 57.22 55.9 56.7 58.4 69.16 69.45 72.98 73.2 73.9 74.9
14/06/2024 07:55:08 54.31 54.46 57.22 55.9 56.6 58.4 68.31 69.32 72.35 73.2 73.9 74.9
14/06/2024 07:55:09 64.27 62.91 62.91 56 56.7 58.4 69.44 69.38 72.35 73.2 73.9 74.9
14/06/2024 07:55:10 54.74 62.38 62.91 56 56.7 58.4 69.39 69.39 72.35 73.2 73.9 74.9
14/06/2024 07:55:11 54.58 59.24 62.91 56 56.6 58.4 69.11 69.41 72.35 73.2 73.9 74.9
14/06/2024 07:55:12 55.15 56.94 62.91 56 56.6 58.4 70.32 70.01 72.35 73.2 73.9 74.9
14/06/2024 07:55:13 55.27 55.94 62.91 56 56.6 58.4 71.05 70.65 72.35 73.2 73.9 74.9
14/06/2024 07:55:14 56.18 56.07 62.91 56 56.6 58.4 72.76 72.4 72.4 73.2 73.9 74.9
14/06/2024 07:55:15 57.57 57.11 62.91 56 56.6 58.4 75.71 74.73 74.73 73.2 73.9 74.9
14/06/2024 07:55:16 57.99 57.8 62.91 56.1 56.6 58.4 76.22 76.02 76.02 73.2 73.9 74.9
14/06/2024 07:55:17 57.47 57.63 62.91 56.1 56.6 58.4 75.19 75.66 76.02 73.3 73.9 74.9
14/06/2024 07:55:18 58.6 58.21 62.91 56.1 56.6 58.4 76.8 76.84 76.84 73.3 73.9 74.9
14/06/2024 07:55:19 57.82 58.25 62.91 56.1 56.6 58.4 76.06 76.54 76.84 73.3 73.9 74.9
14/06/2024 07:55:20 57.12 57.92 62.91 56.1 56.6 58.4 75.57 75.84 76.84 73.3 73.9 74.9
14/06/2024 07:55:21 57.66 57.61 62.91 56.1 56.6 58.4 77.07 76.71 76.84 73.3 73.9 74.9
14/06/2024 07:55:22 57.59 57.71 62.91 56.1 56.6 58.4 77.1 77.1 77.1 73.4 73.9 74.9
14/06/2024 07:55:23 56.94 57.65 62.91 56.1 56.6 58.4 75.71 77.17 77.17 73.4 73.9 74.9
14/06/2024 07:55:24 55.99 57.3 62.91 56.1 56.6 58.4 74.95 76.2 77.17 73.4 74 74.9
14/06/2024 07:55:25 56.02 56.48 62.91 56.1 56.6 58.4 75.53 75.67 77.17 73.4 74 74.9
14/06/2024 07:55:26 55.67 56.29 62.91 56.1 56.6 58.4 74.24 75.7 77.17 73.4 74 74.9
14/06/2024 07:55:27 55.68 56.08 62.91 56.1 56.6 58.4 74.27 74.97 77.17 73.4 74 74.9
14/06/2024 07:55:28 56.4 56.27 62.91 56.1 56.6 58.4 76.07 75.69 77.17 73.4 74 74.9
14/06/2024 07:55:29 57.02 56.83 62.91 56.1 56.6 58.4 76.74 76.54 77.17 73.4 74 74.9
14/06/2024 07:55:30 56.57 56.94 62.91 56.2 56.6 58.4 75.96 76.86 77.17 73.4 74 74.9
14/06/2024 07:55:31 56.28 56.91 62.91 56.2 56.6 58.4 74.74 76.45 77.17 73.4 74 74.9
14/06/2024 07:55:32 54.84 56.35 62.91 56.2 56.6 58.3 71.85 75 77.17 73.4 74 74.9
14/06/2024 07:55:33 55.93 55.92 62.91 56.2 56.6 58.3 74.01 74.14 77.17 73.4 74 74.9
14/06/2024 07:55:34 56.69 56.48 62.91 56.2 56.6 58.3 74.98 74.78 77.17 73.4 74 74.9
14/06/2024 07:55:35 54.92 56.34 62.91 56.2 56.6 58.3 71.82 74.44 77.17 73.4 74 74.9
14/06/2024 07:55:36 55.83 55.75 62.91 56.2 56.6 58.3 73.13 73.37 77.17 73.4 74 74.9
14/06/2024 07:55:37 55.75 55.96 62.91 56.2 56.6 58.3 73.14 73.49 77.17 73.4 74 74.9
14/06/2024 07:55:38 56.6 56.39 62.91 56.2 56.5 58.3 70.74 73.16 77.17 73.4 74 74.9
14/06/2024 07:55:39 55.29 56.39 62.38 56.2 56.5 58.3 71.29 71.99 77.17 73.4 74 74.9
14/06/2024 07:55:40 54.74 55.69 59.24 56.2 56.5 58.3 70.37 71.51 77.17 73.4 74 74.9
14/06/2024 07:55:41 54.61 55.17 58.25 56.2 56.5 58.3 70.42 70.99 77.17 73.5 74 74.9
14/06/2024 07:55:42 54.83 54.85 58.25 56.2 56.5 58.3 70.33 70.58 77.17 73.5 74 74.9
14/06/2024 07:55:43 55.79 55.58 58.25 56.2 56.5 58.3 71.69 71.33 77.17 73.5 73.9 74.9
14/06/2024 07:55:44 56.46 56.22 58.25 56.2 56.5 58.3 71.38 71.45 77.17 73.5 73.9 74.9
14/06/2024 07:55:45 56.62 56.63 58.25 56.2 56.5 58.3 71.64 71.7 77.17 73.5 73.9 74.9
14/06/2024 07:55:46 54.99 56.63 58.25 56.2 56.5 58.3 73.18 72.81 77.17 73.5 73.9 74.9
14/06/2024 07:55:47 54.59 55.68 58.25 56.2 56.5 58.3 71.87 73.08 77.17 73.5 73.9 74.9
14/06/2024 07:55:48 54.7 54.97 58.25 56.2 56.5 58.3 71.65 72.08 77.17 73.5 73.9 74.9
14/06/2024 07:55:49 54.76 54.88 57.92 56.2 56.4 58.3 70.92 71.96 77.17 73.5 73.8 74.9
14/06/2024 07:55:50 54.68 54.87 57.71 56.2 56.4 58.3 71.03 71.39 77.17 73.5 73.7 74.9
14/06/2024 07:55:51 54.7 54.88 57.71 56.2 56.4 58.3 69.44 71.07 77.17 73.5 73.6 74.9
14/06/2024 07:55:52 54.73 54.79 57.65 56.2 56.3 58.3 71.07 70.75 77.17 73.5 73.5 74.9
14/06/2024 07:55:53 54.54 54.72 57.3 56.2 56.3 58.3 71.13 71.2 76.86 73.5 73.3 74.9
14/06/2024 07:55:54 55.01 54.93 56.94 56.2 56.3 58.3 71.96 71.97 76.86 73.5 73.2 74.9
14/06/2024 07:55:55 54.74 54.94 56.94 56.2 56.2 58.3 70.35 71.75 76.86 73.5 73.2 74.9
14/06/2024 07:55:56 55.5 55.31 56.94 56.2 56.2 58.3 71.48 71.49 76.86 73.5 73.1 74.9
14/06/2024 07:55:57 55.89 55.7 56.94 56.2 56.2 58.3 72.23 72.13 76.86 73.5 73.1 74.9
14/06/2024 07:55:58 55.29 55.77 56.94 56.2 56.2 58.3 71.52 72.13 76.86 73.5 73.1 74.9
14/06/2024 07:55:59 55.13 55.43 56.94 56.2 56.2 58.3 71.44 71.67 76.86 73.5 73.1 74.9
14/06/2024 07:56:00 55.17 55.46 56.91 56.2 56.2 58.3 70.03 71.62 76.45 73.5 73.1 74.9
14/06/2024 07:56:01 54.35 55.13 56.63 56.2 56.2 58.3 69.76 70.6 75 73.5 73.1 74.9
14/06/2024 07:56:02 54.09 54.69 56.63 56.2 56.2 58.3 69.72 70.14 74.78 73.5 73.1 74.9
14/06/2024 07:56:03 55.23 55.1 56.63 56.2 56.2 58.3 70.09 70.13 74.78 73.5 73.1 74.9
14/06/2024 07:56:04 54.81 55.09 56.63 56.2 56.2 58.3 69.69 70.18 74.44 73.4 73.1 74.9
14/06/2024 07:56:05 54.89 55 56.63 56.2 56.2 58.3 69.71 70.04 73.49 73.4 73.1 74.9
14/06/2024 07:56:06 55.1 55.1 56.63 56.2 56.2 58.3 69.4 69.69 73.49 73.4 73.1 74.9
14/06/2024 07:56:07 55.24 55.31 56.63 56.1 56.1 58.3 70.03 70.16 73.16 73.4 73.1 74.9
14/06/2024 07:56:08 54.84 55.17 56.63 56.1 56.1 58.3 70.35 70.24 73.08 73.4 73.1 74.9
14/06/2024 07:56:09 54.72 54.97 56.63 56.1 56.1 58.3 71.15 70.96 73.08 73.4 73.1 74.9
14/06/2024 07:56:10 54.65 54.89 56.63 56.1 56.1 58.3 69.9 70.86 73.08 73.4 73.1 74.9
14/06/2024 07:56:11 54.85 54.89 56.63 56.1 56.1 58.3 70.59 70.61 73.08 73.4 73.1 74.9
14/06/2024 07:56:12 54.98 55.02 56.63 56.1 56.1 58.3 70.56 70.85 73.08 73.4 73.1 74.9
14/06/2024 07:56:13 56.17 55.79 56.63 56.1 56.1 58.3 70.66 70.81 73.08 73.4 73.1 74.9
14/06/2024 07:56:14 55.67 55.91 56.63 56.2 56.1 58.3 70.49 70.65 73.08 73.4 73 74.9
14/06/2024 07:56:15 55.32 55.72 56.63 56.1 56.1 58.3 70.48 70.96 73.08 73.4 73 74.9
14/06/2024 07:56:16 55.37 55.51 55.91 56.1 56.1 58.3 70.57 70.71 73.08 73.4 73 74.9
14/06/2024 07:56:17 55.18 55.38 55.91 56.1 56.1 58.3 70.36 70.71 72.13 73.4 73 74.9
14/06/2024 07:56:18 54.51 55.29 55.91 56.1 56.1 58.3 69.45 70.34 72.13 73.4 73 74.9
14/06/2024 07:56:19 55.44 55.38 55.91 56.1 56.1 58.3 69.82 70.03 72.13 73.4 73 74.9
14/06/2024 07:56:20 55.39 55.55 55.91 56.1 56.1 58.3 69.54 69.89 72.13 73.4 73 74.9
14/06/2024 07:56:21 54.83 55.41 55.91 56.1 56.1 58.3 69.67 69.93 72.13 73.4 73 74.9
14/06/2024 07:56:22 54.92 55.13 55.91 56.1 56.1 58.3 70.46 70.22 72.13 73.4 73 74.9
14/06/2024 07:56:23 54.93 55.08 55.91 56.1 56.1 58.3 70.31 70.45 72.13 73.4 73 74.9
14/06/2024 07:56:24 54.95 55 55.91 56.1 56 58.3 70.66 70.83 72.13 73.4 73 74.9
14/06/2024 07:56:25 55.18 55.22 55.91 56.1 56 58.3 71.65 71.39 72.13 73.4 73 74.9
14/06/2024 07:56:26 55.28 55.34 55.91 56.1 56 58.3 71.2 71.49 72.13 73.4 73 74.9
14/06/2024 07:56:27 55.65 55.68 55.91 56.1 56 58.3 68.9 71.1 72.13 73.4 73 74.9
14/06/2024 07:56:28 54.76 55.48 55.91 56.1 56 58.3 69.02 69.88 71.67 73.4 73 74.9
14/06/2024 07:56:29 55.07 55.14 55.91 56.1 56 58.3 69.86 69.79 71.62 73.4 73 74.9
14/06/2024 07:56:30 54.67 55.05 55.91 56.1 56 58.3 69.45 69.63 71.49 73.4 73 74.9
14/06/2024 07:56:31 54.36 54.84 55.91 56.1 56 58.3 68.84 69.5 71.49 73.4 73 74.9
14/06/2024 07:56:32 54.38 54.59 55.91 56.1 56 58.3 68.91 69.16 71.49 73.4 73 74.9
14/06/2024 07:56:33 54.56 54.59 55.91 56.1 56 58.3 68.53 69.03 71.49 73.4 73 74.9
14/06/2024 07:56:34 54.57 54.69 55.91 56.1 56 58.3 68.61 69.02 71.49 73.4 73 74.9
14/06/2024 07:56:35 54.4 54.6 55.91 56.1 56 58.3 68.72 68.8 71.49 73.4 73 74.9
14/06/2024 07:56:36 54.63 54.59 55.91 56.1 56 58.3 68.38 68.81 71.49 73.4 73 74.9
14/06/2024 07:56:37 54.3 54.58 55.91 56.1 55.9 58.3 70.15 69.6 71.49 73.4 73 74.9
14/06/2024 07:56:38 54.56 54.62 55.91 56.1 55.9 58.3 71.15 70.87 71.49 73.4 73 74.9
14/06/2024 07:56:39 55.17 54.97 55.91 56.1 55.9 58.3 69.77 70.34 71.49 73.4 73 74.9
14/06/2024 07:56:40 55.02 55.06 55.91 56.1 55.9 58.3 69.41 70.09 71.49 73.4 73 74.9
14/06/2024 07:56:41 54.99 55.12 55.91 56.1 55.9 58.3 71.69 71.25 71.49 73.4 73 74.9
14/06/2024 07:56:42 55.29 55.27 55.91 56.1 55.9 58.3 72.65 72.14 72.14 73.4 73 74.9
14/06/2024 07:56:43 54.95 55.19 55.91 56.1 55.9 58.3 73.52 73.14 73.14 73.4 73 74.9
14/06/2024 07:56:44 55.01 55.12 55.72 56.1 55.9 58.3 73.79 73.9 73.9 73.4 73 74.9
14/06/2024 07:56:45 55.44 55.44 55.68 56.1 55.9 58.3 73.74 73.81 73.9 73.4 73 74.9
14/06/2024 07:56:46 55.23 55.63 55.68 56.1 55.9 58.3 72.34 73.55 73.9 73.4 73 74.9
14/06/2024 07:56:47 55.03 55.21 55.68 56.1 55.9 58.3 71.77 72.93 73.9 73.4 73 74.9
14/06/2024 07:56:48 54.85 55.12 55.68 56.1 55.9 58.3 73.2 72.96 73.9 73.4 73 74.9
14/06/2024 07:56:49 54.84 54.96 55.68 56.1 55.9 58.3 71.75 73.04 73.9 73.4 73 74.9
14/06/2024 07:56:50 55.02 55.04 55.68 56.1 55.9 58.3 71.63 72.26 73.9 73.4 73 74.9
14/06/2024 07:56:51 56.05 55.75 55.75 56.1 55.9 58.3 72.36 72.58 73.9 73.4 73 74.9
14/06/2024 07:56:52 55.13 55.67 55.75 56.1 55.9 58.3 74.52 74.09 74.09 73.4 73 74.9
14/06/2024 07:56:53 55.69 55.65 55.75 56.1 55.9 58.3 75.04 74.73 74.73 73.4 73 74.9
14/06/2024 07:56:54 56.37 56.15 56.15 56.1 55.9 58.3 78.47 77.43 77.43 73.5 73 74.9
14/06/2024 07:56:55 56.19 56.22 56.22 56.1 55.8 58.3 75.64 77.22 77.43 73.5 73 74.9
14/06/2024 07:56:56 56.83 56.69 56.69 56.1 55.8 58.3 75.85 76.28 77.43 73.5 73 74.9
14/06/2024 07:56:57 58.41 57.95 57.95 56.1 55.8 58.3 81.18 80.29 80.29 73.6 73 74.9
14/06/2024 07:56:58 57.02 57.73 57.95 56.1 55.8 58.3 78.73 80.11 80.29 73.6 73 74.9
14/06/2024 07:56:59 58.02 57.86 57.95 56.1 55.8 58.3 80.95 80.55 80.55 73.7 73.1 74.9
14/06/2024 07:57:00 58.01 58.02 58.02 56.1 55.8 58.3 82.9 82.27 82.27 73.8 73.1 74.9
14/06/2024 07:57:01 58.53 58.37 58.37 56.1 55.8 58.3 82.88 82.91 82.91 73.9 73.1 74.9
14/06/2024 07:57:02 59.67 59.35 59.35 56.1 55.8 58.3 84.34 84.17 84.17 74.1 73.2 74.9
14/06/2024 07:57:03 61.02 60.62 60.62 56.2 55.8 58.3 84.86 84.58 84.58 74.2 73.3 74.9
14/06/2024 07:57:04 64.15 63.32 63.32 56.2 55.8 58.3 87.51 86.96 86.96 74.5 73.4 75
14/06/2024 07:57:05 64.46 64.12 64.12 56.3 55.9 58.3 88.03 88.04 88.04 74.8 73.5 75
14/06/2024 07:57:06 65.55 65.11 65.11 56.4 55.9 58.3 88.26 88.64 88.64 75.1 73.7 75
14/06/2024 07:57:07 65.73 65.72 65.72 56.5 55.9 58.3 85.51 87.97 88.64 75.2 73.7 75
14/06/2024 07:57:08 62.15 65.61 65.72 56.6 55.9 58.3 83.41 86.63 88.64 75.1 73.8 75
14/06/2024 07:57:09 60.25 63.76 65.72 56.5 55.9 58.3 79.77 84.97 88.64 75.1 73.8 75
14/06/2024 07:57:10 58.52 61.88 65.72 56.4 55.9 58.3 75.73 82.44 88.64 74.9 73.8 75
14/06/2024 07:57:11 57.51 60.04 65.72 56.3 55.9 58.3 72.85 79.42 88.64 74.6 73.8 75
14/06/2024 07:57:12 56.7 58.66 65.72 56.2 55.9 58.3 72.4 76.53 88.64 74.5 73.8 75
14/06/2024 07:57:13 56.32 57.47 65.72 56.1 55.9 58.3 72.96 74.4 88.64 74.4 73.8 75
14/06/2024 07:57:14 56.27 56.86 65.72 56.1 55.9 58.3 73.61 73.82 88.64 74.4 73.8 75
14/06/2024 07:57:15 56.52 56.67 65.72 56.1 55.9 58.3 75.44 74.9 88.64 74.3 73.8 75
14/06/2024 07:57:16 55.61 56.47 65.72 56.1 55.9 58.3 72.41 75.01 88.64 74.3 73.8 75
14/06/2024 07:57:17 55.34 55.9 65.72 56.1 55.9 58.3 73.13 73.65 88.64 74.3 73.8 75
14/06/2024 07:57:18 55.2 55.54 65.72 56.1 55.9 58.3 71.78 73.16 88.64 74.3 73.8 75
14/06/2024 07:57:19 55.05 55.34 65.72 56.1 55.9 58.3 72.14 72.58 88.64 74.3 73.8 75
14/06/2024 07:57:20 55.53 55.44 65.72 56.1 55.9 58.3 71.2 72.18 88.64 74.3 73.8 75
14/06/2024 07:57:21 56.23 56.04 65.72 56.1 55.9 58.3 73.89 73.51 88.64 74.3 73.8 75
14/06/2024 07:57:22 57.8 57.23 65.72 56.1 55.9 58.3 77.67 76.72 88.64 74.4 73.8 75
14/06/2024 07:57:23 57.49 57.55 65.72 56.1 55.9 58.3 76.15 76.94 88.64 74.4 73.8 75
14/06/2024 07:57:24 57.16 57.32 65.72 56.1 55.9 58.3 72.29 76.29 88.64 74.4 73.8 75
14/06/2024 07:57:25 57.31 57.46 65.72 56.1 55.9 58.3 72.49 74.3 88.64 74.4 73.8 75
14/06/2024 07:57:26 56.77 57.27 65.72 56.1 55.9 58.3 71.39 73.19 88.64 74.4 73.8 75
14/06/2024 07:57:27 56.37 57.06 65.72 56.1 55.9 58.3 72.7 72.63 88.64 74.4 73.8 75
14/06/2024 07:57:28 56.41 56.56 65.72 56.1 55.9 58.3 72.93 72.88 88.64 74.4 73.8 75
14/06/2024 07:57:29 56.31 56.52 65.72 56.1 55.9 58.3 70.89 72.79 88.64 74.4 73.8 75
14/06/2024 07:57:30 55.65 56.39 65.72 56.1 55.9 58.3 71.1 71.73 88.64 74.4 73.8 75
14/06/2024 07:57:31 55.67 55.9 65.72 56.1 55.9 58.3 72.74 72.47 88.64 74.4 73.8 75
14/06/2024 07:57:32 56.11 56.05 65.72 56.1 55.9 58.3 74.07 73.7 88.64 74.4 73.8 75
14/06/2024 07:57:33 56.45 56.46 65.72 56.1 55.9 58.3 74.68 74.75 88.64 74.4 73.8 75
14/06/2024 07:57:34 55.77 56.23 65.72 56.1 55.9 58.3 72.89 74.03 88.64 74.4 73.8 75
14/06/2024 07:57:35 55.64 56.13 65.72 56.1 56 58.3 73.53 73.73 88.64 74.4 73.8 75
14/06/2024 07:57:36 55.27 55.7 65.72 56.1 56 58.3 73.57 73.96 87.97 74.4 73.8 75
14/06/2024 07:57:37 55.83 55.73 65.61 56.1 56 58.3 73.62 73.88 86.63 74.4 73.8 75
14/06/2024 07:57:38 55.44 55.69 63.76 56.2 56 58.3 72.45 73.48 84.97 74.4 73.8 75
14/06/2024 07:57:39 56.36 56.17 61.88 56.2 56 58.3 73.78 73.88 82.44 74.5 73.8 75
14/06/2024 07:57:40 55.92 56.34 60.04 56.2 56 58.3 74.46 74.24 79.42 74.5 73.8 75
14/06/2024 07:57:41 55.07 55.94 58.66 56.2 56 58.3 72.56 74.25 76.94 74.5 73.8 75
14/06/2024 07:57:42 54.78 55.44 57.55 56.2 56 58.3 74.03 73.91 76.94 74.5 73.8 75
14/06/2024 07:57:43 54.98 55.16 57.55 56.2 56 58.3 71.9 73.71 76.94 74.5 73.8 75
14/06/2024 07:57:44 54.93 55.08 57.55 56.2 56 58.3 73.05 73.07 76.94 74.5 73.8 75
14/06/2024 07:57:45 55.75 55.57 57.55 56.2 56 58.3 73.75 73.73 76.94 74.5 73.8 75
14/06/2024 07:57:46 56.13 56.04 57.55 56.2 56 58.3 73.65 73.95 76.94 74.5 73.8 75
14/06/2024 07:57:47 56.18 56.15 57.55 56.2 56 58.3 72.8 73.56 76.94 74.5 73.8 75
14/06/2024 07:57:48 55.19 56.08 57.55 56.2 56 58.3 72.38 72.94 76.94 74.5 73.8 75
14/06/2024 07:57:49 55.39 55.58 57.55 56.2 56 58.3 72.52 72.73 76.94 74.5 73.8 75
14/06/2024 07:57:50 55.32 55.57 57.55 56.2 56 58.3 71.49 72.69 76.94 74.5 73.8 75
14/06/2024 07:57:51 55.53 55.57 57.55 56.2 56 58.3 71.84 72.24 76.94 74.5 73.8 75
14/06/2024 07:57:52 55.45 55.48 57.55 56.2 56 58.3 71.98 72.13 76.94 74.5 73.8 75
14/06/2024 07:57:53 56.54 56.26 57.46 56.2 56 58.3 73.82 73.23 76.29 74.5 73.8 75
14/06/2024 07:57:54 56.89 56.7 57.46 56.2 56 58.3 76.31 75.5 75.5 74.5 73.8 75
14/06/2024 07:57:55 56.96 56.95 57.27 56.2 56 58.2 73.45 75.49 75.5 74.6 73.8 75
14/06/2024 07:57:56 56.41 56.89 57.06 56.2 56 58.2 75.19 75.09 75.5 74.6 73.8 75
14/06/2024 07:57:57 56.63 56.72 56.95 56.2 56 58.2 75.53 75.48 75.5 74.6 73.8 75
14/06/2024 07:57:58 57.42 57.08 57.08 56.2 56 58.2 74.89 75.35 75.5 74.6 73.8 75
14/06/2024 07:57:59 57.22 57.36 57.36 56.2 56 58.2 73.45 75.3 75.5 74.6 73.8 75
14/06/2024 07:58:00 54.99 57.09 57.36 56.2 56 58.2 72 74.07 75.5 74.6 73.8 75
14/06/2024 07:58:01 55 55.87 57.36 56.2 56 58.2 70.93 72.85 75.5 74.6 73.8 75
14/06/2024 07:58:02 54.94 55.39 57.36 56.2 56 58.2 71.07 71.77 75.5 74.6 73.8 75
14/06/2024 07:58:03 54.66 55.13 57.36 56.2 56 58.2 73.56 72.85 75.5 74.6 73.8 75
14/06/2024 07:58:04 55.16 55.21 57.36 56.2 56 58.2 71.69 72.73 75.5 74.6 73.8 75
14/06/2024 07:58:05 54.74 55.15 57.36 56.2 56 58.2 70.34 72.12 75.5 74.6 73.8 75
14/06/2024 07:58:06 54.52 54.78 57.36 56.2 56 58.2 70.26 71.07 75.5 74.6 73.8 75
14/06/2024 07:58:07 54.65 54.74 57.36 56.2 56 58.2 71.03 71.07 75.5 74.6 73.8 75
14/06/2024 07:58:08 54.2 54.74 57.36 56.2 56 58.2 70.58 71.17 75.5 74.6 73.8 75
14/06/2024 07:58:09 54.12 54.45 57.36 56.2 56 58.2 71.34 71.48 75.5 74.6 73.8 75
14/06/2024 07:58:10 54.79 54.64 57.36 56.2 56 58.2 71.06 71.52 75.5 74.6 73.8 75
14/06/2024 07:58:11 54.63 54.77 57.36 56.2 56 58.2 69.98 70.98 75.5 74.6 73.8 75
14/06/2024 07:58:12 54.03 54.66 57.36 56.2 56 58.2 69.82 70.51 75.5 74.6 73.8 75
14/06/2024 07:58:13 54.14 54.35 57.36 56.2 56 58.2 70.17 70.48 75.5 74.6 73.8 75
14/06/2024 07:58:14 54.07 54.25 57.36 56.2 56 58.2 70.26 70.38 75.5 74.6 73.8 75
14/06/2024 07:58:15 54.13 54.26 57.36 56.2 56 58.2 69.9 70.35 75.5 74.6 73.8 75
14/06/2024 07:58:16 54.15 54.18 57.36 56.2 56 58.2 69.77 70.29 75.5 74.6 73.8 75
14/06/2024 07:58:17 54.13 54.2 57.36 56.2 56 58.2 69.94 70.19 75.5 74.6 73.8 75
14/06/2024 07:58:18 54.4 54.33 57.36 56.2 56 58.2 69.94 70.21 75.5 74.6 73.8 75
14/06/2024 07:58:19 54.44 54.58 57.36 56.2 56 58.2 70.65 70.53 75.5 74.6 73.8 75
14/06/2024 07:58:20 54.27 54.4 57.36 56.2 56 58.2 70.32 70.83 75.5 74.6 73.8 75
14/06/2024 07:58:21 54.1 54.36 57.36 56.2 56 58.2 69.62 70.43 75.5 74.6 73.8 75
14/06/2024 07:58:22 54.31 54.45 57.36 56.2 56 58.2 70.06 70.3 75.5 74.6 73.8 75
14/06/2024 07:58:23 54.61 54.54 57.36 56.2 56 58.2 70.43 70.5 75.5 74.6 73.8 75
14/06/2024 07:58:24 54.31 54.5 57.36 56.2 56 58.2 69.94 70.33 75.49 74.6 73.8 75
14/06/2024 07:58:25 54.25 54.41 57.36 56.2 56 58.2 69.7 70.22 75.48 74.6 73.8 75
14/06/2024 07:58:26 54.45 54.45 57.36 56.2 56 58.2 70.35 70.27 75.48 74.6 73.8 75
14/06/2024 07:58:27 54.59 54.56 57.36 56.2 56 58.2 70.49 70.51 75.35 74.6 73.8 75
14/06/2024 07:58:28 54.52 54.62 57.36 56.2 56 58.2 71.17 71.01 75.3 74.6 73.8 75
14/06/2024 07:58:29 55.48 55.21 57.09 56.2 56 58.2 72.98 72.42 74.07 74.6 73.8 75
14/06/2024 07:58:30 55.07 55.17 55.87 56.2 56 58.2 71.41 72.31 72.85 74.6 73.8 75
14/06/2024 07:58:31 56.71 56.12 56.12 56.2 56 58.2 71.87 71.94 72.85 74.6 73.8 75
14/06/2024 07:58:32 56.58 56.5 56.5 56.2 56 58.2 73.18 72.96 72.96 74.6 73.8 75
14/06/2024 07:58:33 56.24 56.52 56.52 56.2 56 58.2 71.11 72.91 72.96 74.6 73.8 75
14/06/2024 07:58:34 56.06 56.38 56.52 56.2 56 58.2 74.69 73.96 73.96 74.6 73.9 75
14/06/2024 07:58:35 55.32 56.23 56.52 56.2 56 58.2 72.95 73.87 73.96 74.6 73.9 75
14/06/2024 07:58:36 54.59 55.59 56.52 56.2 56 58.2 72.38 73.34 73.96 74.6 73.9 75
14/06/2024 07:58:37 55.53 55.4 56.52 56.2 56 58.2 73.18 73.17 73.96 74.6 73.9 75
14/06/2024 07:58:38 56.08 55.88 56.52 56.2 56 58.2 77.15 76.1 76.1 74.6 73.9 75
14/06/2024 07:58:39 55.75 55.9 56.52 56.2 56 58.2 74.83 75.88 76.1 74.7 73.9 75
14/06/2024 07:58:40 55.64 55.93 56.52 56.2 56 58.2 75.48 75.61 76.1 74.7 73.9 75
14/06/2024 07:58:41 55.1 55.6 56.52 56.2 56 58.2 74.11 75.38 76.1 74.7 73.9 75
14/06/2024 07:58:42 55.89 55.88 56.52 56.2 56 58.2 73.02 74.42 76.1 74.7 73.9 75
14/06/2024 07:58:43 59.62 59.26 59.26 56.3 56 58.2 71.77 73.95 76.1 74.7 73.9 75
14/06/2024 07:58:44 60.58 60.33 60.33 56.3 56 58.2 71.99 72.77 76.1 74.7 73.9 75
14/06/2024 07:58:45 57.69 60.02 60.33 56.3 56 58.2 71.18 72.14 76.1 74.7 73.9 75
14/06/2024 07:58:46 55.79 58.54 60.33 56.3 56 58.2 71.74 71.81 76.1 74.7 73.9 75
14/06/2024 07:58:47 57.18 57.29 60.33 56.3 56 58.2 74.97 74.09 76.1 74.7 73.9 75
14/06/2024 07:58:48 57.26 57.36 60.33 56.3 56 58.2 71.9 74.06 76.1 74.7 73.9 75
14/06/2024 07:58:49 57.93 57.82 60.33 56.3 56 58.2 74.42 74.01 76.1 74.7 73.9 75
14/06/2024 07:58:50 58.77 58.61 60.33 56.3 56 58.2 79.22 78.59 78.59 74.7 73.9 75
14/06/2024 07:58:51 62.64 61.68 61.68 56.4 56 58.2 78.27 79.14 79.14 74.8 73.9 75
14/06/2024 07:58:52 63.92 63.18 63.18 56.4 56.1 58.2 82.22 81.34 81.34 74.8 73.9 75
14/06/2024 07:58:53 66.61 65.71 65.71 56.6 56.1 58.2 81.92 81.87 81.87 74.9 74 75
14/06/2024 07:58:54 66.34 66.86 66.86 56.7 56.2 58.2 88.03 86.76 86.76 75.2 74.1 75
14/06/2024 07:58:55 64.58 65.68 66.86 56.8 56.2 58.2 82.85 86.38 86.76 75.2 74.1 75
14/06/2024 07:58:56 64.56 65.21 66.86 56.8 56.2 58.2 81.2 84.79 86.76 75.3 74.1 75.1
14/06/2024 07:58:57 67.67 66.87 66.87 57 56.3 58.2 82.93 83.66 86.76 75.4 74.2 75.1
14/06/2024 07:58:58 68.11 67.78 67.78 57.2 56.4 58.2 78.35 82.45 86.76 75.4 74.2 75.1
14/06/2024 07:58:59 68.07 68.67 68.67 57.3 56.4 58.2 75.82 80.4 86.76 75.4 74.2 75.1
14/06/2024 07:59:00 62.44 67.54 68.67 57.4 56.4 58.3 74.22 78 86.76 75.4 74.2 75.1
14/06/2024 07:59:01 61.49 65 68.67 57.4 56.5 58.3 74.24 76.18 86.76 75.4 74.2 75.1
14/06/2024 07:59:02 61.47 63.12 68.67 57.4 56.5 58.3 73.06 75.13 86.76 75.4 74.2 75.1
14/06/2024 07:59:03 62.31 62.37 68.67 57.4 56.5 58.3 74.44 74.61 86.76 75.4 74.2 75.1
14/06/2024 07:59:04 61.75 62.54 68.67 57.5 56.5 58.3 72.71 74.23 86.76 75.4 74.2 75.1
14/06/2024 07:59:05 58.8 61.93 68.67 57.5 56.5 58.3 71.28 73.49 86.76 75.4 74.2 75.1
14/06/2024 07:59:06 56.92 60.12 68.67 57.5 56.5 58.3 70.31 72.24 86.76 75.4 74.2 75.1
14/06/2024 07:59:07 55.98 58.3 68.67 57.5 56.5 58.3 70.2 71.07 86.76 75.4 74.2 75.1
14/06/2024 07:59:08 56.16 57.01 68.67 57.5 56.5 58.3 70.07 70.52 86.76 75.4 74.2 75.1
14/06/2024 07:59:09 56.04 56.48 68.67 57.5 56.5 58.3 70.59 70.73 86.76 75.4 74.2 75.1
14/06/2024 07:59:10 55.69 56.2 68.67 57.5 56.5 58.3 72.32 71.89 86.76 75.4 74.2 75.1
14/06/2024 07:59:11 55.41 55.98 68.67 57.5 56.5 58.3 71.96 72.66 86.76 75.4 74.2 75.1
14/06/2024 07:59:12 55.23 55.63 68.67 57.5 56.5 58.3 71.12 71.63 86.76 75.4 74.2 75.1
14/06/2024 07:59:13 55.65 55.63 68.67 57.5 56.5 58.3 72.48 72.25 86.76 75.4 74.2 75.1
14/06/2024 07:59:14 55.29 55.68 68.67 57.5 56.5 58.2 73.28 73.24 86.76 75.4 74.2 75.1
14/06/2024 07:59:15 55.2 55.46 68.67 57.5 56.5 58.2 72.6 73.52 86.76 75.4 74.2 75.1
14/06/2024 07:59:16 55.08 55.31 68.67 57.5 56.5 58.2 70.47 72.67 86.76 75.4 74.2 75.1
14/06/2024 07:59:17 54.94 55.2 68.67 57.5 56.5 58.2 70.22 71.52 86.76 75.4 74.2 75.1
14/06/2024 07:59:18 54.69 55.2 68.67 57.5 56.5 58.2 69.68 70.63 86.76 75.4 74.2 75.1
14/06/2024 07:59:19 53.95 54.76 68.67 57.5 56.5 58.2 70.91 70.85 86.76 75.4 74.2 75.1
14/06/2024 07:59:20 54.22 54.28 68.67 57.5 56.5 58.2 70.8 70.95 86.76 75.4 74.2 75.1
14/06/2024 07:59:21 60.63 59.93 68.67 57.5 56.5 58.2 70.84 71.15 86.76 75.4 74.2 75.1
14/06/2024 07:59:22 54.54 58.62 68.67 57.5 56.5 58.2 71.7 71.88 86.76 75.4 74.2 75
14/06/2024 07:59:23 54.21 56.53 68.67 57.5 56.5 58.2 70.76 71.2 86.76 75.4 74.2 75
14/06/2024 07:59:24 54.55 55.25 68.67 57.5 56.5 58.2 70.67 71.18 86.38 75.4 74.2 75
14/06/2024 07:59:25 54.42 54.76 68.67 57.5 56.5 58.2 70.01 70.63 84.79 75.4 74.2 75
14/06/2024 07:59:26 54.24 54.67 68.67 57.5 56.5 58.2 70.27 70.61 83.66 75.4 74.2 75
14/06/2024 07:59:27 54.22 54.6 68.67 57.5 56.5 58.2 69.34 70.19 82.45 75.4 74.2 75
14/06/2024 07:59:28 54.25 54.36 68.67 57.5 56.5 58.2 69.8 69.88 80.4 75.4 74.2 75
14/06/2024 07:59:29 54.13 54.28 67.54 57.5 56.5 58.2 70.62 70.6 78 75.4 74.2 75
14/06/2024 07:59:30 54.38 54.42 65 57.5 56.5 58.2 70.24 70.44 76.18 75.4 74.2 75
14/06/2024 07:59:31 54.32 54.44 63.12 57.5 56.5 58.2 70.22 70.41 75.13 75.4 74.2 75
14/06/2024 07:59:32 54.86 54.77 62.54 57.5 56.5 58.2 70.27 70.4 74.61 75.4 74.2 75
14/06/2024 07:59:33 54.79 54.87 62.54 57.5 56.5 58.2 69.94 70.34 74.23 75.4 74.2 75
14/06/2024 07:59:34 55.03 55.01 61.93 57.5 56.5 58.2 70.98 70.88 73.52 75.4 74.2 75
14/06/2024 07:59:35 55.37 55.3 60.12 57.5 56.5 58.2 70.39 70.61 73.52 75.4 74.2 75
14/06/2024 07:59:36 55.37 55.39 59.93 57.5 56.5 58.2 71.96 71.66 73.52 75.4 74.2 75
14/06/2024 07:59:37 55.77 55.67 59.93 57.5 56.5 58.2 71.83 71.91 73.52 75.4 74.2 75
14/06/2024 07:59:38 55.99 55.92 59.93 57.5 56.5 58.2 74.75 73.97 73.97 75.4 74.2 75
14/06/2024 07:59:39 56.18 56.17 59.93 57.5 56.5 58.2 76.66 76.3 76.3 75.4 74.2 75
14/06/2024 07:59:40 59.63 59.28 59.93 57.5 56.5 58.2 78.66 78.07 78.07 75.4 74.2 75
14/06/2024 07:59:41 60.15 60.38 60.38 57.5 56.5 58.2 79.13 79.07 79.07 75.5 74.2 75
14/06/2024 07:59:42 59.23 59.66 60.38 57.5 56.5 58.2 78.26 79.72 79.72 75.5 74.2 75
14/06/2024 07:59:43 60.61 61.17 61.17 57.6 56.5 58.2 79.04 79.02 79.72 75.5 74.2 75
14/06/2024 07:59:44 57.32 59.81 61.17 57.6 56.5 58.2 78.63 78.83 79.72 75.5 74.3 75
14/06/2024 07:59:45 58.61 58.83 61.17 57.6 56.6 58.2 79.54 79.44 79.72 75.6 74.3 75
14/06/2024 07:59:46 57.91 58.49 61.17 57.6 56.6 58.2 78.03 79.81 79.81 75.6 74.3 75
14/06/2024 07:59:47 61.47 61.09 61.17 57.6 56.6 58.2 80.09 79.79 79.81 75.6 74.3 75
14/06/2024 07:59:48 57.54 60.75 61.17 57.6 56.6 58.2 77.49 79.64 79.81 75.6 74.3 75
14/06/2024 07:59:49 57.96 59.05 61.17 57.6 56.6 58.2 77.59 78.43 79.81 75.7 74.3 75
14/06/2024 07:59:50 57.81 58.51 61.17 57.6 56.6 58.2 77.62 78.04 79.81 75.7 74.3 75
14/06/2024 07:59:51 57.56 58.25 61.17 57.6 56.6 58.2 77.38 77.93 79.81 75.7 74.3 75
14/06/2024 07:59:52 56.48 57.61 61.17 57.6 56.6 58.2 73.65 77.42 79.81 75.7 74.3 75
14/06/2024 07:59:53 56.44 56.96 61.17 57.6 56.6 58.2 75.03 75.44 79.81 75.7 74.3 75
14/06/2024 07:59:54 56.49 56.81 61.17 57.6 56.6 58.2 73.37 75.35 79.81 75.7 74.3 75
14/06/2024 07:59:55 56.38 56.54 61.17 57.7 56.6 58.2 74.11 74.37 79.81 75.7 74.3 75
14/06/2024 07:59:56 56.31 56.5 61.17 57.7 56.6 58.2 73.91 74.19 79.81 75.7 74.3 75
14/06/2024 07:59:57 56.44 56.52 61.17 57.7 56.6 58.2 73.33 73.97 79.81 75.7 74.3 75
14/06/2024 07:59:58 56.82 56.76 61.17 57.7 56.6 58.2 72.63 73.64 79.81 75.7 74.3 75
14/06/2024 07:59:59 57.22 57.17 61.17 57.7 56.6 58.2 72.01 73.43 79.81 75.7 74.3 75
14/06/2024 08:00:00 56.93 57.16 61.17 57.7 56.6 58.2 70.72 72.34 79.81 75.7 74.3 75
14/06/2024 08:00:01 60.89 60.14 61.17 57.7 56.6 58.2 71.11 71.31 79.81 75.7 74.3 75
14/06/2024 08:00:02 64.04 62.82 62.82 57.8 56.6 58.2 72.81 72.41 79.81 75.7 74.3 75
14/06/2024 08:00:03 64.71 64.16 64.16 57.8 56.7 58.2 74.02 73.56 79.81 75.7 74.3 75
14/06/2024 08:00:04 66.45 65.65 65.65 57.9 56.7 58.2 72.98 73.6 79.81 75.7 74.3 75
14/06/2024 08:00:05 66.91 66.54 66.54 58 56.7 58.2 72.75 73.19 79.81 75.7 74.3 75
14/06/2024 08:00:06 64.89 66.45 66.54 58.1 56.8 58.2 72.24 72.97 79.81 75.7 74.3 75
14/06/2024 08:00:07 61.84 65.38 66.54 58.1 56.8 58.2 72.32 72.65 79.81 75.7 74.3 75
14/06/2024 08:00:08 61.74 63.54 66.54 58.1 56.8 58.2 71.19 72.4 79.81 75.8 74.3 75
14/06/2024 08:00:09 59.2 62.51 66.54 58.1 56.8 58.2 72.25 72.5 79.81 75.8 74.3 75
14/06/2024 08:00:10 55.89 60.59 66.54 58.1 56.8 58.2 73.93 73.69 79.81 75.8 74.3 74.9
14/06/2024 08:00:11 56.04 58.35 66.54 58.1 56.8 58.2 73.15 73.74 79.81 75.8 74.3 74.9
14/06/2024 08:00:12 55.63 57.04 66.54 58.1 56.8 58.2 73.84 73.75 79.81 75.8 74.3 74.9
14/06/2024 08:00:13 55.95 56.28 66.54 58.1 56.8 58.2 74.77 74.79 79.81 75.8 74.3 74.9
14/06/2024 08:00:14 55.45 56.06 66.54 58.1 56.8 58.2 73.64 74.3 79.81 75.8 74.3 74.9
14/06/2024 08:00:15 54.82 55.66 66.54 58.1 56.8 58.2 71.43 74.18 79.81 75.8 74.3 74.9
14/06/2024 08:00:16 54.68 55.21 66.54 58.1 56.8 58.2 70.65 72.44 79.79 75.8 74.3 74.9
14/06/2024 08:00:17 54.5 54.99 66.54 58.1 56.8 58.2 69.62 71.4 79.64 75.7 74.3 74.9
14/06/2024 08:00:18 54.28 54.65 66.54 58.1 56.8 58.2 68.97 70.22 78.43 75.7 74.3 74.9
14/06/2024 08:00:19 54.29 54.57 66.54 58.1 56.8 58.2 69.98 69.88 78.04 75.7 74.3 74.9
14/06/2024 08:00:20 54.6 54.52 66.54 58.1 56.8 58.2 70.2 70.34 77.93 75.7 74.3 74.9
14/06/2024 08:00:21 54.61 54.61 66.54 58.1 56.8 58.2 69.41 69.96 77.42 75.7 74.3 74.9
14/06/2024 08:00:22 54.33 54.58 66.54 58 56.8 58.2 70.36 70.29 75.44 75.7 74.3 74.9
14/06/2024 08:00:23 54.96 54.85 66.54 58 56.8 58.2 70.05 70.17 75.35 75.7 74.3 74.9
14/06/2024 08:00:24 54.28 54.78 66.54 58 56.8 58.2 70.04 70.24 74.79 75.7 74.3 74.9
14/06/2024 08:00:25 54.74 54.66 66.54 58 56.8 58.2 70.39 70.45 74.79 75.7 74.3 74.9
14/06/2024 08:00:26 55.16 55.11 66.54 58 56.8 58.2 70.58 70.66 74.79 75.6 74.3 74.9
14/06/2024 08:00:27 54.32 54.95 66.54 58 56.8 58.2 70.34 70.93 74.79 75.6 74.3 74.9
14/06/2024 08:00:28 54.13 54.52 66.54 58 56.8 58.2 68.65 70.35 74.79 75.6 74.3 74.9
14/06/2024 08:00:29 54.36 54.39 66.54 58 56.8 58.2 68.49 69.4 74.79 75.6 74.3 74.9
14/06/2024 08:00:30 54.29 54.44 66.54 58 56.8 58.2 69.45 69.42 74.79 75.6 74.3 74.9
14/06/2024 08:00:31 54.82 54.71 66.54 58 56.8 58.2 69.95 69.8 74.79 75.6 74.3 74.9
14/06/2024 08:00:32 54.51 54.73 66.54 58 56.8 58.2 69.64 69.78 74.79 75.6 74.3 74.9
14/06/2024 08:00:33 54.4 54.65 66.54 58 56.8 58.2 69.38 69.97 74.79 75.6 74.3 74.9
14/06/2024 08:00:34 54.95 54.87 66.54 58 56.8 58.2 68.82 69.44 74.79 75.6 74.3 74.9
14/06/2024 08:00:35 55.02 55.13 66.45 58 56.8 58.2 70.23 69.89 74.79 75.6 74.3 74.9
14/06/2024 08:00:36 54.87 55.1 65.38 58 56.8 58.2 69.15 70.06 74.79 75.6 74.3 74.9
14/06/2024 08:00:37 54.73 54.86 63.54 58 56.8 58.2 68.61 69.31 74.79 75.6 74.3 74.9
14/06/2024 08:00:38 53.98 54.77 62.51 58 56.8 58.2 67.8 68.93 74.79 75.6 74.3 74.9
14/06/2024 08:00:39 54.23 54.33 60.59 58 56.8 58.2 67.91 68.3 74.79 75.6 74.3 74.9
14/06/2024 08:00:40 54.5 54.52 58.35 58 56.8 58.2 67.83 68.08 74.79 75.6 74.3 74.9
14/06/2024 08:00:41 54.44 54.53 57.04 58 56.8 58.2 68.39 68.3 74.79 75.5 74.3 74.9
14/06/2024 08:00:42 54.46 54.52 56.28 58 56.8 58.2 68.8 68.68 74.79 75.5 74.3 74.9
14/06/2024 08:00:43 54.93 54.83 56.06 58 56.8 58.2 69.08 69.04 74.3 75.5 74.3 74.9
14/06/2024 08:00:44 54.66 54.9 55.66 58 56.8 58.2 71.27 71.09 74.18 75.5 74.3 74.9
14/06/2024 08:00:45 54.37 54.69 55.21 58 56.8 58.2 68.43 70.29 72.44 75.5 74.3 74.9
14/06/2024 08:00:46 53.97 54.54 55.13 58 56.8 58.2 68.64 69.24 71.4 75.5 74.3 74.9
14/06/2024 08:00:47 53.66 54.17 55.13 58 56.8 58.2 67.7 68.88 71.09 75.5 74.3 74.9
14/06/2024 08:00:48 54.36 54.3 55.13 58 56.8 58.2 68.32 68.41 71.09 75.5 74.3 74.9
14/06/2024 08:00:49 53.99 54.38 55.13 58 56.8 58.2 68.51 68.53 71.09 75.5 74.3 74.9
14/06/2024 08:00:50 53.61 54.1 55.13 58 56.8 58.2 68.39 68.52 71.09 75.5 74.3 74.9
14/06/2024 08:00:51 54.48 54.29 55.13 58 56.8 58.2 68.54 68.7 71.09 75.5 74.3 74.9
14/06/2024 08:00:52 53.77 54.26 55.13 58 56.8 58.2 68.35 68.83 71.09 75.5 74.3 74.9
14/06/2024 08:00:53 54.2 54.16 55.13 58 56.8 58.2 69.99 69.6 71.09 75.5 74.3 74.9
14/06/2024 08:00:54 54.31 54.26 55.13 58 56.8 58.2 70.82 70.6 71.09 75.5 74.3 74.9
14/06/2024 08:00:55 54.61 54.58 55.13 58 56.8 58.1 70.24 70.31 71.09 75.5 74.3 74.9
14/06/2024 08:00:56 55.04 54.86 55.13 58 56.8 58.1 70.71 70.77 71.09 75.5 74.3 74.9
14/06/2024 08:00:57 55.27 55.18 55.18 58 56.8 58.1 71.87 71.55 71.55 75.5 74.3 74.9
14/06/2024 08:00:58 55.19 55.25 55.25 58 56.8 58.1 70.18 71.55 71.55 75.5 74.3 74.9
14/06/2024 08:00:59 55.16 55.28 55.28 58 56.8 58.1 69.6 70.72 71.55 75.5 74.3 74.9
14/06/2024 08:01:00 55.22 55.31 55.31 58 56.8 58.1 70.14 70.3 71.55 75.5 74.3 74.9
14/06/2024 08:01:01 54.84 55.21 55.31 58 56.8 58.1 69.9 70.77 71.55 75.5 74.3 74.9
14/06/2024 08:01:02 54.45 54.95 55.31 58 56.8 58.1 68.81 69.86 71.55 75.5 74.3 74.9
14/06/2024 08:01:03 53.96 54.63 55.31 58 56.8 58.1 68.53 69.31 71.55 75.5 74.3 74.9
14/06/2024 08:01:04 53.62 54.24 55.31 58 56.8 58.1 68.96 69 71.55 75.5 74.3 74.9
14/06/2024 08:01:05 56.28 55.84 55.84 58 56.8 58.1 70.01 69.75 71.55 75.5 74.3 74.9
14/06/2024 08:01:06 53.76 55.49 55.84 58 56.8 58.1 68.85 69.86 71.55 75.5 74.3 74.9
14/06/2024 08:01:07 54.46 54.62 55.84 58 56.8 58.1 68.84 69.19 71.55 75.5 74.3 74.9
14/06/2024 08:01:08 54.84 54.68 55.84 58 56.8 58.1 69.4 69.3 71.55 75.5 74.3 74.9
14/06/2024 08:01:09 55.44 55.2 55.84 58 56.8 58.1 69.26 69.37 71.55 75.5 74.3 74.9
14/06/2024 08:01:10 55.7 55.57 55.84 58 56.8 58.1 69.43 69.46 71.55 75.5 74.3 74.9
14/06/2024 08:01:11 55.65 55.65 55.84 58 56.8 58.1 68.93 69.44 71.55 75.5 74.3 74.9
14/06/2024 08:01:12 54.57 55.62 55.84 58 56.8 58.1 68.27 69.08 71.55 75.5 74.3 74.9
14/06/2024 08:01:13 54.38 54.95 55.84 58 56.8 58.1 68.42 68.82 71.55 75.5 74.3 74.9
14/06/2024 08:01:14 54.36 54.63 55.84 58 56.8 58.1 68.81 68.74 71.55 75.5 74.3 74.9
14/06/2024 08:01:15 54.48 54.6 55.84 58 56.8 58.1 69.46 69.31 71.55 75.5 74.3 74.9
14/06/2024 08:01:16 54.42 54.56 55.84 58 56.8 58.1 69.12 69.34 71.55 75.5 74.3 74.9
14/06/2024 08:01:17 54.69 54.72 55.84 58 56.8 58.1 70.77 70.39 71.55 75.5 74.3 74.9
14/06/2024 08:01:18 53.99 54.64 55.84 58 56.8 58.1 69.22 70.26 71.55 75.5 74.3 74.9
14/06/2024 08:01:19 54.94 54.78 55.84 58 56.8 58.1 69.46 69.66 71.55 75.5 74.3 74.9
14/06/2024 08:01:20 56.23 55.81 55.84 58 56.8 58.1 69.6 69.95 71.55 75.5 74.3 74.9
14/06/2024 08:01:21 55.91 56.03 56.03 58 56.8 58.1 69.79 70.01 71.55 75.5 74.3 74.9
14/06/2024 08:01:22 56.57 56.32 56.32 58 56.8 58.1 72.04 71.34 71.55 75.5 74.3 74.9
14/06/2024 08:01:23 55.37 56.31 56.32 58 56.8 58.1 72.34 72.11 72.11 75.5 74.3 74.9
14/06/2024 08:01:24 55.89 55.87 56.32 58 56.8 58.1 71.98 72.36 72.36 75.5 74.3 74.9
14/06/2024 08:01:25 56.44 56.28 56.32 58 56.8 58.1 73.64 73.25 73.25 75.5 74.3 74.9
14/06/2024 08:01:26 56.39 56.44 56.44 58 56.8 58.1 73.48 73.5 73.5 75.5 74.3 74.9
14/06/2024 08:01:27 56.78 56.68 56.68 58 56.8 58.1 75.7 75.21 75.21 75.5 74.3 74.9
14/06/2024 08:01:28 56.64 56.81 56.81 58 56.8 58.1 73.26 75.25 75.25 75.5 74.3 74.9
14/06/2024 08:01:29 55.91 56.68 56.81 58 56.8 58.1 75.46 75.16 75.25 75.5 74.3 74.9
14/06/2024 08:01:30 54.85 56.22 56.81 58 56.8 58.1 72.64 74.76 75.25 75.5 74.3 74.9
14/06/2024 08:01:31 55.1 55.43 56.81 58 56.8 58.1 72.95 73.92 75.25 75.5 74.3 74.9
14/06/2024 08:01:32 54.81 55.24 56.81 58 56.8 58.1 73.31 73.61 75.25 75.6 74.3 74.9
14/06/2024 08:01:33 54.3 55.03 56.81 58 56.8 58.1 71.39 73.1 75.25 75.6 74.3 74.9
14/06/2024 08:01:34 54.13 54.52 56.81 58 56.8 58.1 70.91 72.07 75.25 75.6 74.3 74.9
14/06/2024 08:01:35 54.82 54.78 56.81 58 56.8 58.1 71.53 71.64 75.25 75.6 74.3 74.9
14/06/2024 08:01:36 54.37 54.68 56.81 58 56.8 58.1 70.93 71.77 75.25 75.6 74.3 74.9
14/06/2024 08:01:37 54.49 54.56 56.81 58 56.8 58.1 70.79 71.23 75.25 75.6 74.3 74.9
14/06/2024 08:01:38 54.19 54.55 56.81 58 56.8 58.1 69.78 70.79 75.25 75.6 74.3 74.9
14/06/2024 08:01:39 54.74 54.71 56.81 58 56.8 58.1 70.5 70.59 75.25 75.6 74.3 74.9
14/06/2024 08:01:40 54.35 54.58 56.81 58 56.8 58.1 70.59 70.71 75.25 75.6 74.3 74.9
14/06/2024 08:01:41 54.3 54.49 56.81 58 56.8 58.1 69.58 70.62 75.25 75.6 74.3 74.9
14/06/2024 08:01:42 54.87 54.79 56.81 58 56.8 58.1 71.34 70.94 75.25 75.6 74.3 74.9
14/06/2024 08:01:43 54.75 55.14 56.81 58 56.8 58.1 71.03 71.28 75.25 75.6 74.3 74.9
14/06/2024 08:01:44 54.21 54.67 56.81 58 56.8 58.1 69.89 70.9 75.25 75.6 74.3 74.9
14/06/2024 08:01:45 54.32 54.43 56.81 58 56.8 58.1 70.4 70.5 75.25 75.5 74.3 74.9
14/06/2024 08:01:46 54.56 54.52 56.81 58 56.8 58.1 69.88 70.41 75.25 75.5 74.3 74.9
14/06/2024 08:01:47 54.21 54.57 56.81 58 56.8 58.1 70.66 70.83 75.25 75.5 74.3 74.9
14/06/2024 08:01:48 54.31 54.4 56.81 58 56.8 58.1 70.27 70.81 75.25 75.5 74.3 74.9
14/06/2024 08:01:49 54.25 54.37 56.81 58 56.7 58.1 70.32 70.52 75.25 75.5 74.2 74.9
14/06/2024 08:01:50 54.29 54.41 56.81 58 56.7 58.1 69.39 70.32 75.25 75.5 74.2 74.9
14/06/2024 08:01:51 54.24 54.4 56.81 58 56.7 58.1 68.56 69.75 75.25 75.5 74.2 74.9
14/06/2024 08:01:52 54.16 54.45 56.81 58 56.7 58.1 71.15 70.87 75.25 75.5 74.1 74.9
14/06/2024 08:01:53 54.29 54.33 56.81 58 56.7 58.1 71.21 71.28 75.25 75.5 74.1 74.9
14/06/2024 08:01:54 54.74 54.61 56.81 58 56.7 58.1 72.84 72.73 75.25 75.5 74.1 74.9
14/06/2024 08:01:55 54.69 54.77 56.81 58 56.7 58.1 70.54 72.45 75.25 75.5 74 74.9
14/06/2024 08:01:56 56.11 55.75 56.81 58 56.7 58.1 69.97 71.52 75.25 75.5 74 74.9
14/06/2024 08:01:57 58.41 57.63 57.63 58 56.7 58.1 69.86 70.46 75.25 75.4 74 74.9
14/06/2024 08:01:58 56.62 57.51 57.63 58 56.7 58.1 70.33 70.49 75.16 75.4 74 74.9
14/06/2024 08:01:59 55.77 56.97 57.63 58 56.7 58.1 74.28 73.69 74.76 75.4 74 74.9
14/06/2024 08:02:00 54.63 56.29 57.63 58 56.7 58.1 69.62 73.61 73.92 75.3 74 74.9
14/06/2024 08:02:01 54.58 55.38 57.63 57.9 56.7 58.1 69.49 71.56 73.69 75.2 74 74.9
14/06/2024 08:02:02 53.88 54.86 57.63 57.9 56.7 58.1 70.2 70.61 73.69 75.1 74 74.9
14/06/2024 08:02:03 65.9 64.69 64.69 58 56.7 58.1 71.48 71.42 73.69 74.9 74 74.9
14/06/2024 08:02:04 61.3 65 65 58 56.7 58.1 70.99 71.66 73.69 74.7 74 74.9
14/06/2024 08:02:05 55.21 62.43 65 57.9 56.7 58.1 72.23 72.18 73.69 74.4 74 74.9
14/06/2024 08:02:06 54.44 59.43 65 57.8 56.7 58.1 70.64 72.21 73.69 74 74 74.9
14/06/2024 08:02:07 55.48 57.05 65 57.7 56.7 58.1 71.91 72.03 73.69 73.8 74 74.9
14/06/2024 08:02:08 54.54 56.08 65 57.7 56.7 58.1 69.66 71.5 73.69 73.7 74 74.9
14/06/2024 08:02:09 54.66 55.22 65 57.7 56.7 58.1 69.3 70.43 73.69 73.6 74 74.9
14/06/2024 08:02:10 54.7 54.87 65 57.7 56.7 58.1 70.77 70.58 73.69 73.6 74 74.9
14/06/2024 08:02:11 55 55.07 65 57.7 56.7 58.1 70.68 70.81 73.69 73.6 74 74.9
14/06/2024 08:02:12 54.69 54.89 65 57.7 56.7 58.1 71.45 71.34 73.69 73.6 74 74.9
14/06/2024 08:02:13 54.58 54.81 65 57.7 56.7 58.1 69.58 71.02 73.69 73.6 74 74.9
14/06/2024 08:02:14 54.3 54.73 65 57.7 56.7 58.1 70 70.27 73.69 73.6 74 74.9
14/06/2024 08:02:15 54.49 54.7 65 57.7 56.7 58.1 69.08 70.31 73.69 73.6 73.9 74.9
14/06/2024 08:02:16 54.48 54.57 65 57.7 56.7 58.1 69.52 69.69 73.69 73.6 73.9 74.9
14/06/2024 08:02:17 54.04 54.5 65 57.7 56.7 58.1 69.91 70.01 73.69 73.6 73.9 74.9
14/06/2024 08:02:18 54.7 54.64 65 57.7 56.7 58.1 69.06 70.1 73.69 73.5 73.9 74.9
14/06/2024 08:02:19 54.65 54.74 65 57.7 56.7 58.1 69.04 69.36 73.69 73.5 73.9 74.9
14/06/2024 08:02:20 55.6 55.34 65 57.7 56.7 58.1 70.22 69.92 73.69 73.5 73.8 74.9
14/06/2024 08:02:21 54.93 55.36 65 57.7 56.7 58.1 68.46 69.78 73.69 73.5 73.8 74.9
14/06/2024 08:02:22 54.51 55.12 65 57.6 56.7 58.1 68.71 69.01 73.69 73.5 73.8 74.9
14/06/2024 08:02:23 54.51 54.76 65 57.6 56.7 58.1 69.13 69.17 73.69 73.5 73.8 74.9
14/06/2024 08:02:24 54.29 54.57 65 57.6 56.7 58.1 70.06 69.85 73.69 73.5 73.8 74.9
14/06/2024 08:02:25 54.45 54.53 65 57.6 56.7 58.1 69.15 69.7 73.69 73.5 73.8 74.9
14/06/2024 08:02:26 53.9 54.49 65 57.6 56.7 58.1 68.23 69.35 73.69 73.5 73.8 74.9
14/06/2024 08:02:27 54.33 54.3 65 57.6 56.7 58.1 71.6 70.76 73.69 73.5 73.8 74.9
14/06/2024 08:02:28 53.97 54.32 65 57.6 56.7 58.1 68.72 70.51 73.69 73.4 73.8 74.9
14/06/2024 08:02:29 54.86 54.61 65 57.6 56.7 58.1 69.91 70.11 73.61 73.4 73.8 74.9
14/06/2024 08:02:30 54.59 54.73 65 57.6 56.7 58.1 69.41 69.8 72.21 73.4 73.8 74.9
14/06/2024 08:02:31 54.47 54.63 65 57.6 56.7 58.1 70.61 70.57 72.21 73.4 73.8 74.8
14/06/2024 08:02:32 54.28 54.53 65 57.6 56.7 58.1 72.83 72.29 72.29 73.4 73.8 74.8
14/06/2024 08:02:33 55.14 54.93 65 57.6 56.7 58.1 76.2 75.39 75.39 73.4 73.8 74.8
14/06/2024 08:02:34 55.01 55.1 62.43 57.6 56.7 58 76.56 76.81 76.81 73.5 73.8 74.9
14/06/2024 08:02:35 54.42 54.91 59.43 57.6 56.7 58 72.11 75.8 76.81 73.5 73.8 74.9
14/06/2024 08:02:36 55.28 55.12 57.05 57.6 56.6 58 74.43 74.41 76.81 73.5 73.8 74.9
14/06/2024 08:02:37 56.3 55.99 56.08 57.6 56.6 58 77.26 76.59 76.81 73.5 73.8 74.9
14/06/2024 08:02:38 56.83 56.59 56.59 57.6 56.7 58 78.09 77.7 77.7 73.5 73.8 74.9
14/06/2024 08:02:39 56.43 56.54 56.59 57.6 56.7 58 79.41 78.88 78.88 73.6 73.8 74.9
14/06/2024 08:02:40 57.61 57.36 57.36 57.6 56.7 58 80.93 80.34 80.34 73.6 73.9 74.9
14/06/2024 08:02:41 58.85 58.45 58.45 57.6 56.6 58 81.58 81.3 81.3 73.7 73.9 74.9
14/06/2024 08:02:42 61.05 60.34 60.34 57.6 56.7 58 83.51 82.9 82.9 73.8 73.9 74.9
14/06/2024 08:02:43 60.35 60.55 60.55 57.7 56.7 58 84.46 83.93 83.93 74 74 74.9
14/06/2024 08:02:44 60.83 60.7 60.7 57.7 56.7 58 83.17 83.81 83.93 74.1 74 74.9
14/06/2024 08:02:45 63.42 62.66 62.66 57.7 56.7 58 84.77 84.38 84.38 74.2 74.1 74.9
14/06/2024 08:02:46 64.63 64.06 64.06 57.8 56.7 58.1 86.89 86.18 86.18 74.5 74.1 74.9
14/06/2024 08:02:47 64.58 64.66 64.66 57.8 56.7 58.1 85.14 85.99 86.18 74.6 74.2 74.9
14/06/2024 08:02:48 64.73 64.99 64.99 57.9 56.8 58.1 85.58 86.02 86.18 74.8 74.3 74.9
14/06/2024 08:02:49 60.32 64.59 64.99 57.9 56.8 58.1 78.27 85.48 86.18 74.8 74.3 74.9
14/06/2024 08:02:50 59.47 62.28 64.99 57.9 56.8 58.1 80.91 82.3 86.18 74.9 74.3 74.9
14/06/2024 08:02:51 55.52 60.96 64.99 57.9 56.8 58.1 73.84 81.82 86.18 74.9 74.3 74.9
14/06/2024 08:02:52 55.17 58.37 64.99 57.9 56.8 58.1 73.86 78.55 86.18 74.9 74.3 74.9
14/06/2024 08:02:53 55.28 56.64 64.99 57.9 56.8 58.1 72.84 76.21 86.18 74.9 74.3 74.9
14/06/2024 08:02:54 54.67 55.84 64.99 57.9 56.8 58.1 72.96 74.37 86.18 74.9 74.3 75
14/06/2024 08:02:55 55.67 55.65 64.99 57.9 56.8 58.1 72.73 73.48 86.18 74.9 74.3 75
14/06/2024 08:02:56 55.96 55.87 64.99 57.9 56.8 58.1 72.26 73.16 86.18 74.9 74.3 75
14/06/2024 08:02:57 55.87 55.89 64.99 57.9 56.8 58.1 71.65 72.89 86.18 74.9 74.3 75
14/06/2024 08:02:58 55.55 55.86 64.99 57.9 56.8 58.1 71.97 72.34 86.18 74.8 74.3 74.9
14/06/2024 08:02:59 55.72 55.86 64.99 57.9 56.8 58.1 71.43 72.25 86.18 74.8 74.3 74.9
14/06/2024 08:03:00 55.34 55.62 64.99 57.9 56.8 58.1 73.22 72.85 86.18 74.8 74.3 74.9
14/06/2024 08:03:01 56.23 56.03 64.99 57.9 56.8 58.1 73.81 73.72 86.18 74.8 74.3 74.9
14/06/2024 08:03:02 57.35 56.95 64.99 57.9 56.8 58 74.84 74.62 86.18 74.9 74.3 75
14/06/2024 08:03:03 56.83 56.96 64.99 57.9 56.8 58 72.85 74.47 86.18 74.9 74.3 74.9
14/06/2024 08:03:04 56.97 57.14 64.99 57.9 56.8 58 75.17 74.89 86.18 74.9 74.3 75
14/06/2024 08:03:05 55.98 56.87 64.99 57.9 56.8 58 74.08 74.66 86.18 74.9 74.3 75
14/06/2024 08:03:06 55.76 56.32 64.99 57.9 56.8 58 72.5 74.32 86.18 74.9 74.3 75
14/06/2024 08:03:07 56.34 56.27 64.99 57.9 56.8 58 73.54 73.74 86.18 74.9 74.3 75
14/06/2024 08:03:08 58.18 57.67 64.99 57.9 56.8 58 75.17 74.71 86.18 74.9 74.3 75
14/06/2024 08:03:09 60.11 59.35 64.99 58 56.8 58 76.02 75.79 86.18 74.9 74.3 75
14/06/2024 08:03:10 61.32 60.82 64.99 58 56.8 58 76.55 76.63 86.18 74.9 74.3 75
14/06/2024 08:03:11 61.79 61.66 64.99 58 56.8 58 75.81 76.48 86.18 74.9 74.3 75
14/06/2024 08:03:12 58.18 61.25 64.99 58 56.8 58 72.51 75.68 86.18 74.9 74.3 75
14/06/2024 08:03:13 61.23 60.97 64.99 58 56.8 58 79.03 78.07 86.18 75 74.3 75
14/06/2024 08:03:14 62.86 62.25 64.99 58.1 56.8 58 80.91 80.73 86.18 75 74.3 75
14/06/2024 08:03:15 61.18 62.06 64.99 58.1 56.8 58 76.63 79.42 86.18 75 74.4 75
14/06/2024 08:03:16 58.15 61.51 64.99 58.1 56.8 58 72.45 77.99 86.02 75 74.3 75
14/06/2024 08:03:17 58.08 59.66 64.99 58.1 56.8 58 74.04 75.6 86.02 75 74.3 75
14/06/2024 08:03:18 57.64 58.76 64.59 58.1 56.8 58 73.35 74.38 85.48 75.1 74.3 75
14/06/2024 08:03:19 57.05 58.08 62.28 58.1 56.8 58 76.16 75.82 82.3 75.1 74.3 75
14/06/2024 08:03:20 58.36 58.17 62.25 58.1 56.9 58 75.88 76.45 81.82 75.1 74.3 75
14/06/2024 08:03:21 55.49 58.09 62.25 58.2 56.9 58 71.93 75.59 80.73 75.1 74.3 75
14/06/2024 08:03:22 55.68 56.64 62.25 58.2 56.9 58 72.6 73.65 80.73 75.1 74.3 75
14/06/2024 08:03:23 55.67 56.1 62.25 58.2 56.9 58 72.31 73.14 80.73 75.1 74.3 75
14/06/2024 08:03:24 56.08 56.04 62.25 58.2 56.9 58 70.63 72.54 80.73 75.1 74.3 75
14/06/2024 08:03:25 56.29 56.24 62.25 58.2 56.9 58 71.54 71.62 80.73 75.1 74.3 75
14/06/2024 08:03:26 56.59 56.53 62.25 58.2 56.9 58 72.5 72.42 80.73 75.1 74.3 75
14/06/2024 08:03:27 56.1 56.53 62.25 58.2 56.9 58 71.6 72.68 80.73 75.1 74.3 75
14/06/2024 08:03:28 56.06 56.3 62.25 58.2 56.9 58 70.55 71.9 80.73 75.1 74.4 75
14/06/2024 08:03:29 55.58 56.16 62.25 58.2 56.9 58 70.88 71.43 80.73 75.1 74.4 75
14/06/2024 08:03:30 55.34 55.92 62.25 58.2 56.9 58 69.83 70.85 80.73 75.1 74.4 75
14/06/2024 08:03:31 54.59 55.47 62.25 58.2 56.9 58 69.83 70.37 80.73 75.1 74.4 75
14/06/2024 08:03:32 54.26 55.01 62.25 58.2 56.9 58 69.45 69.97 80.73 75.1 74.4 75
14/06/2024 08:03:33 54.16 54.48 62.25 58.2 56.9 58 67.98 69.57 80.73 75.1 74.4 75
14/06/2024 08:03:34 54.27 54.4 62.25 58.2 56.9 58 68.9 68.87 80.73 75.1 74.4 75
14/06/2024 08:03:35 54.34 54.37 62.25 58.2 56.9 58 68.85 69.1 80.73 75.1 74.3 75
14/06/2024 08:03:36 54.34 54.41 62.25 58.2 56.9 58 70.3 69.87 80.73 75.1 74.3 75
14/06/2024 08:03:37 54.49 54.52 62.25 58.2 56.9 58 70.07 70.04 80.73 75.1 74.3 75
14/06/2024 08:03:38 54.58 54.74 62.25 58.2 56.9 58 71.09 70.75 80.73 75 74.3 75
14/06/2024 08:03:39 54.3 54.53 62.25 58.1 56.9 58 71.73 71.79 80.73 75 74.3 75
14/06/2024 08:03:40 55.44 55.19 62.25 58.1 56.9 58 73.06 72.74 80.73 75 74.3 75
14/06/2024 08:03:41 54.9 55.01 62.25 58.1 56.9 58 72.39 73.16 80.73 75 74.3 75
14/06/2024 08:03:42 55.01 55.08 62.25 58.1 56.9 58 71.06 72.34 80.73 75 74.3 75
14/06/2024 08:03:43 55.21 55.25 62.25 58.1 56.8 58 71.2 71.76 80.73 75 74.3 75
14/06/2024 08:03:44 55.88 55.72 62.06 58.1 56.9 58 72.07 72 79.42 75 74.3 75
14/06/2024 08:03:45 55.49 55.83 61.51 58.1 56.9 58 72.09 72.38 77.99 75 74.3 75
14/06/2024 08:03:46 55.7 55.81 59.66 58.1 56.9 58 71.06 72.07 76.45 75 74.3 75
14/06/2024 08:03:47 55.13 55.63 58.76 58.1 56.9 58 72.18 72.25 76.45 75 74.3 75
14/06/2024 08:03:48 54.93 55.26 58.17 58.1 56.9 58 69.77 72.11 76.45 75 74.3 75
14/06/2024 08:03:49 54.93 55.19 58.17 58.1 56.9 58 69.67 70.8 76.45 75 74.3 75
14/06/2024 08:03:50 54.78 55.01 58.09 58.1 56.9 58 70.43 70.64 75.59 75 74.3 75
14/06/2024 08:03:51 54.42 54.99 56.64 58 56.9 58 69.75 70.8 73.65 74.9 74.3 75
14/06/2024 08:03:52 53.9 54.53 56.53 58 56.9 58 70.04 70.36 73.16 74.9 74.3 75
14/06/2024 08:03:53 54.19 54.23 56.53 57.9 56.9 58 69.51 69.93 73.16 74.8 74.3 75
14/06/2024 08:03:54 54.05 54.26 56.53 57.8 56.9 58 69.78 69.88 73.16 74.5 74.3 75
14/06/2024 08:03:55 53.86 54.12 56.53 57.7 56.9 58 68.62 69.63 73.16 74.4 74.3 75
14/06/2024 08:03:56 54.17 54.24 56.53 57.7 56.9 58 69.43 69.49 73.16 74.3 74.3 75
14/06/2024 08:03:57 53.83 54.23 56.3 57.5 56.8 58 70.01 69.92 73.16 74.2 74.3 75
14/06/2024 08:03:58 53.89 53.98 56.16 57.4 56.8 58 69.75 69.96 73.16 74.2 74.3 75
14/06/2024 08:03:59 53.86 54.12 55.92 57.2 56.8 58 69.73 70.25 73.16 74.2 74.3 75
14/06/2024 08:04:00 54.25 54.12 55.83 57.2 56.8 58 69.64 69.85 73.16 74.2 74.3 75
14/06/2024 08:04:01 53.88 54.18 55.83 57.1 56.8 58 70.25 70.15 73.16 74.2 74.3 75
14/06/2024 08:04:02 54.11 54.17 55.83 57.1 56.8 58 69.26 70.06 73.16 74.1 74.3 75
14/06/2024 08:04:03 53.63 54 55.83 57.1 56.8 58 69.98 70.1 73.16 74.1 74.3 75
14/06/2024 08:04:04 54.12 54.07 55.83 57 56.8 58 70.74 70.62 73.16 74.1 74.3 75
14/06/2024 08:04:05 53.98 54.11 55.83 57 56.8 58 69.22 70.43 73.16 74.1 74.3 75
14/06/2024 08:04:06 53.78 54.05 55.83 57 56.8 58 70.5 70.34 73.16 74.1 74.3 75
14/06/2024 08:04:07 53.79 54.02 55.83 57 56.8 58 69.19 70.41 73.16 74.1 74.3 75
14/06/2024 08:04:08 53.79 54.01 55.83 57 56.8 58 69.29 69.68 73.16 74.1 74.3 75
14/06/2024 08:04:09 54.37 54.25 55.83 57 56.8 58 70.25 70.06 73.16 74.1 74.3 75
14/06/2024 08:04:10 54.08 54.39 55.83 57 56.8 58 69.27 70.24 73.16 74.1 74.3 74.9
14/06/2024 08:04:11 54.36 54.31 55.83 57 56.8 58 69.56 69.69 72.38 74.1 74.3 74.9
14/06/2024 08:04:12 55.71 55.41 55.83 57 56.8 58 69.66 69.82 72.38 74.1 74.3 74.9
14/06/2024 08:04:13 55.43 55.56 55.83 57 56.8 58 69.39 69.81 72.38 74.1 74.3 74.9
14/06/2024 08:04:14 55.66 55.63 55.83 57 56.8 58 69.8 69.83 72.38 74.1 74.3 74.9
14/06/2024 08:04:15 55.82 55.83 55.83 57 56.8 58 70.78 70.7 72.25 74.1 74.3 74.9
14/06/2024 08:04:16 55.73 55.84 55.84 57 56.8 58 70.73 70.78 72.25 74.1 74.3 74.9
14/06/2024 08:04:17 55.45 55.72 55.84 57 56.8 58 70.87 71.02 72.11 74.1 74.3 74.9
14/06/2024 08:04:18 55.69 55.7 55.84 57 56.8 58 72.4 72.25 72.25 74.1 74.3 74.9
14/06/2024 08:04:19 55.04 55.71 55.84 57 56.8 58 71.71 72.3 72.3 74.1 74.3 74.9
14/06/2024 08:04:20 55.32 55.43 55.84 57 56.8 58 74.1 73.91 73.91 74.1 74.3 74.9
14/06/2024 08:04:21 55.34 55.5 55.84 57 56.8 58 73.97 74.24 74.24 74.1 74.3 74.9
14/06/2024 08:04:22 55.7 55.56 55.84 57 56.8 58 73.96 74.64 74.64 74.1 74.3 74.9
14/06/2024 08:04:23 55.02 55.55 55.84 57 56.8 58 71.66 73.72 74.64 74.1 74.3 74.9
14/06/2024 08:04:24 56.22 55.95 55.95 57 56.8 58 71.79 72.56 74.64 74.1 74.3 74.9
14/06/2024 08:04:25 56.48 56.39 56.39 57 56.8 58 72.16 72.28 74.64 74.1 74.3 74.9
14/06/2024 08:04:26 56.48 56.5 56.5 57 56.9 58 71.61 72.17 74.64 74.1 74.3 74.9
14/06/2024 08:04:27 56.9 56.75 56.75 57 56.9 58 72.13 72.27 74.64 74.1 74.3 74.9
14/06/2024 08:04:28 56.76 56.85 56.85 57 56.9 58 72.28 72.43 74.64 74.1 74.3 74.9
14/06/2024 08:04:29 56.75 56.82 56.85 57 56.9 58 71.89 72.31 74.64 74.1 74.3 74.9
14/06/2024 08:04:30 57.57 57.39 57.39 57 56.9 58 73.02 72.95 74.64 74.2 74.3 74.9
14/06/2024 08:04:31 57.47 57.66 57.66 57 56.9 58 73.26 73.52 74.64 74.2 74.3 74.9
14/06/2024 08:04:32 56.76 57.38 57.66 57 56.9 58 72.21 73.13 74.64 74.2 74.3 74.9
14/06/2024 08:04:33 57.12 57.13 57.66 57 56.9 58 72.16 72.58 74.64 74.2 74.3 74.9
14/06/2024 08:04:34 57.28 57.32 57.66 57 56.9 58 72.57 73 74.64 74.2 74.3 74.9
14/06/2024 08:04:35 57.25 57.28 57.66 57 56.9 58 72.41 72.81 74.64 74.2 74.3 74.9
14/06/2024 08:04:36 57.03 57.28 57.66 57.1 56.9 58 72.55 72.7 74.64 74.2 74.3 74.9
14/06/2024 08:04:37 57.14 57.28 57.66 57.1 56.9 58 73.02 72.99 74.64 74.2 74.3 74.9
14/06/2024 08:04:38 57.93 57.7 57.7 57.1 56.9 58 74.67 74.11 74.64 74.2 74.3 74.9
14/06/2024 08:04:39 59.07 58.68 58.68 57.1 56.9 58 74.61 74.63 74.64 74.2 74.4 74.9
14/06/2024 08:04:40 58.04 58.64 58.68 57.1 56.9 58 72.3 74.43 74.64 74.1 74.4 74.9
14/06/2024 08:04:41 58.53 58.53 58.68 57.1 56.9 58 74.31 74.23 74.64 74.1 74.4 74.9
14/06/2024 08:04:42 59.3 59.05 59.05 57.1 56.9 58 77.07 76.61 76.61 74.1 74.4 74.9
14/06/2024 08:04:43 59.01 59.14 59.14 57 56.9 58 74.3 76.85 76.85 74.1 74.4 74.9
14/06/2024 08:04:44 59.14 59.27 59.27 57.1 56.9 58 73.39 75.06 76.85 74 74.4 74.9
14/06/2024 08:04:45 58.57 59.06 59.27 57.1 56.9 58 72.82 74.14 76.85 74 74.4 74.9
14/06/2024 08:04:46 58.51 58.77 59.27 57.1 56.9 58 72.27 73.42 76.85 74 74.4 74.9
14/06/2024 08:04:47 58.19 58.64 59.27 57 56.9 58 72.51 72.73 76.85 73.9 74.4 74.9
14/06/2024 08:04:48 58.14 58.37 59.27 57 56.9 58 72.77 72.83 76.85 73.9 74.4 74.9
14/06/2024 08:04:49 57.62 58.37 59.27 57 56.9 58 73.48 73.39 76.85 73.9 74.4 74.9
14/06/2024 08:04:50 58.7 58.48 59.27 57 56.9 58 74.12 74.01 76.85 73.9 74.4 74.9
14/06/2024 08:04:51 59.31 59.05 59.27 57 56.9 58 73.51 73.96 76.85 73.8 74.4 74.9
14/06/2024 08:04:52 58.41 59.03 59.27 57.1 56.9 58 73.69 73.95 76.85 73.8 74.4 74.9
14/06/2024 08:04:53 58.59 58.77 59.27 57.1 56.9 58 73.69 73.88 76.85 73.8 74.4 74.9
14/06/2024 08:04:54 58.5 58.68 59.27 57.1 56.9 58 74.95 74.75 76.85 73.8 74.4 74.9
14/06/2024 08:04:55 59.07 59 59.27 57.1 57 58 76.42 75.89 76.85 73.8 74.4 74.9
14/06/2024 08:04:56 59.05 59.22 59.27 57.1 57 58 77.25 76.91 76.91 73.9 74.4 74.9
14/06/2024 08:04:57 58.38 59.02 59.27 57.1 57 58 76.29 76.91 76.91 73.9 74.4 74.9
14/06/2024 08:04:58 58.39 58.79 59.27 57.1 57 58 75.29 76.78 76.91 73.9 74.4 74.9
14/06/2024 08:04:59 58.13 58.63 59.27 57.1 57 58 72.95 75.74 76.91 73.9 74.4 74.9
14/06/2024 08:05:00 58.75 58.7 59.27 57.1 57 58 72.81 74.31 76.91 73.9 74.4 74.9
14/06/2024 08:05:01 59.13 59.1 59.27 57.1 57 58 73.03 73.58 76.91 73.9 74.4 74.9
14/06/2024 08:05:02 58.66 59.03 59.27 57.1 57 58 73.43 73.6 76.91 73.9 74.4 74.9
14/06/2024 08:05:03 58.5 58.87 59.27 57 57 58 72.12 73.55 76.91 73.9 74.4 74.9
14/06/2024 08:05:04 58.01 58.61 59.27 56.9 57 58 72.75 72.9 76.91 73.9 74.4 74.9
14/06/2024 08:05:05 57.87 58.28 59.27 56.7 57 58 72.14 72.75 76.91 73.9 74.4 74.9
14/06/2024 08:05:06 58.4 58.43 59.27 56.7 57 58 72.77 72.95 76.91 73.9 74.4 74.9
14/06/2024 08:05:07 58.27 58.47 59.27 56.6 57 58 72.57 72.89 76.91 73.9 74.4 74.9
14/06/2024 08:05:08 58.3 58.49 59.27 56.6 57 58 72.28 72.6 76.91 73.9 74.4 74.9
14/06/2024 08:05:09 58.84 58.71 59.27 56.6 57 58 72.88 72.86 76.91 73.9 74.4 74.9
14/06/2024 08:05:10 58.2 58.58 59.27 56.6 57 58 72.11 72.73 76.91 73.9 74.4 74.9
14/06/2024 08:05:11 58.44 58.68 59.27 56.6 57 58 73.01 73 76.91 73.9 74.4 74.9
14/06/2024 08:05:12 58.25 58.47 59.27 56.6 57 57.9 72.06 72.86 76.91 73.9 74.4 74.9
14/06/2024 08:05:13 58.7 58.6 59.27 56.7 57 57.9 72.99 72.94 76.91 73.9 74.4 74.9
14/06/2024 08:05:14 58.5 58.68 59.22 56.7 57 57.9 73.11 73.36 76.91 73.9 74.4 74.9
14/06/2024 08:05:15 57.87 58.56 59.22 56.7 57 57.9 74.2 73.87 76.91 73.9 74.4 74.9
14/06/2024 08:05:16 58.6 58.52 59.22 56.7 57 57.9 75.68 75.42 76.91 73.9 74.4 74.9
14/06/2024 08:05:17 59.04 58.99 59.22 56.7 57 57.9 76.02 75.97 76.91 73.9 74.4 74.9
14/06/2024 08:05:18 59.65 59.43 59.43 56.7 57 57.9 77.62 77.13 77.13 74 74.4 74.9
14/06/2024 08:05:19 60.74 60.78 60.78 56.8 57.1 57.9 77.02 77.21 77.21 74 74.5 74.9
14/06/2024 08:05:20 59.13 59.93 60.78 56.8 57.1 57.9 76.46 77.17 77.21 74 74.5 74.9
14/06/2024 08:05:21 59.19 59.55 60.78 56.8 57.1 57.9 76.3 76.88 77.21 74 74.5 74.9
14/06/2024 08:05:22 59.42 59.59 60.78 56.8 57.1 57.9 78.13 77.91 77.91 74 74.5 74.9
14/06/2024 08:05:23 60.13 59.98 60.78 56.8 57.1 57.9 76.17 77.24 77.91 74.1 74.5 74.9
14/06/2024 08:05:24 59.83 60.54 60.78 56.8 57.1 57.9 76.81 77.07 77.91 74.1 74.5 74.9
14/06/2024 08:05:25 59.06 59.65 60.78 56.9 57.1 57.9 75.19 76.76 77.91 74.1 74.5 74.9
14/06/2024 08:05:26 59.09 59.34 60.78 56.9 57.1 57.9 76.44 76.44 77.91 74.1 74.5 74.9
14/06/2024 08:05:27 59.44 59.51 60.78 56.9 57.1 57.9 77.21 76.96 77.91 74.1 74.5 74.9
14/06/2024 08:05:28 58.74 59.36 60.78 56.9 57.1 57.9 75.12 77 77.91 74.2 74.5 74.9
14/06/2024 08:05:29 58.81 59.05 60.78 56.9 57.1 57.9 74.71 75.8 77.91 74.2 74.5 74.9
14/06/2024 08:05:30 58.24 58.92 60.78 56.9 57.1 57.9 76.58 76.41 77.91 74.2 74.5 74.9
14/06/2024 08:05:31 58.69 58.63 60.78 56.9 57.1 57.9 77.7 77.52 77.91 74.2 74.5 74.9
14/06/2024 08:05:32 59.52 59.3 60.78 57 57.1 57.9 77.21 77.33 77.91 74.2 74.5 74.9
14/06/2024 08:05:33 59.62 59.51 60.78 57 57.1 57.9 77.53 77.68 77.91 74.3 74.5 74.9
14/06/2024 08:05:34 59.84 59.8 60.78 57 57.1 57.9 77.48 77.76 77.91 74.3 74.5 74.9
14/06/2024 08:05:35 59.66 59.81 60.78 57 57.1 57.9 78.01 78.15 78.15 74.3 74.5 74.9
14/06/2024 08:05:36 59.68 59.9 60.78 57 57.1 57.9 76.52 78.06 78.15 74.3 74.5 74.9
14/06/2024 08:05:37 58.8 59.65 60.78 57.1 57.1 57.9 77.79 77.61 78.15 74.4 74.5 74.9
14/06/2024 08:05:38 59.07 59.2 60.78 57.1 57.1 57.9 75.15 77.45 78.15 74.4 74.5 74.9
14/06/2024 08:05:39 60.11 59.96 60.78 57.1 57.2 57.9 76.14 76.37 78.15 74.4 74.6 74.9
14/06/2024 08:05:40 59.6 59.75 60.78 57.1 57.2 57.9 74.55 76.22 78.15 74.4 74.6 74.9
14/06/2024 08:05:41 59.03 59.68 60.78 57.1 57.2 57.9 74.23 75.19 78.15 74.4 74.6 74.9
14/06/2024 08:05:42 59.71 59.91 60.78 57.1 57.2 57.9 72.58 74.74 78.15 74.4 74.6 74.9
14/06/2024 08:05:43 59.23 59.46 60.78 57.2 57.2 57.9 72.76 73.46 78.15 74.4 74.6 74.9
14/06/2024 08:05:44 58.88 59.39 60.78 57.2 57.2 57.9 71.37 73.17 78.15 74.4 74.6 74.9
14/06/2024 08:05:45 59.14 59.16 60.78 57.2 57.2 57.9 72.02 72.22 78.15 74.4 74.6 74.9
14/06/2024 08:05:46 58.78 59.15 60.78 57.2 57.2 57.9 72.38 72.43 78.15 74.4 74.6 74.9
14/06/2024 08:05:47 59 59.05 60.78 57.2 57.2 57.9 73.05 72.97 78.15 74.4 74.6 74.9
14/06/2024 08:05:48 58.54 58.97 60.78 57.2 57.2 57.9 74.75 74.23 78.15 74.5 74.6 74.9
14/06/2024 08:05:49 58.81 59.21 60.54 57.2 57.2 57.9 72.82 74.26 78.15 74.5 74.6 74.9
14/06/2024 08:05:50 59.14 59.1 60.54 57.3 57.2 57.9 72.83 73.19 78.15 74.5 74.6 74.9
14/06/2024 08:05:51 59.03 59.21 60.54 57.3 57.2 57.9 72.58 73.18 78.15 74.5 74.6 74.9
14/06/2024 08:05:52 58.15 58.93 60.54 57.3 57.2 57.9 71.88 72.89 78.15 74.5 74.6 74.9
14/06/2024 08:05:53 58.96 58.82 60.54 57.3 57.2 57.9 72.02 72.28 78.15 74.5 74.6 74.9
14/06/2024 08:05:54 58.11 58.8 59.96 57.3 57.2 57.9 72.05 72.18 78.15 74.5 74.6 74.9
14/06/2024 08:05:55 58.59 58.59 59.96 57.3 57.2 57.9 72.16 72.31 78.15 74.5 74.6 74.9
14/06/2024 08:05:56 59.48 59.17 59.96 57.3 57.2 57.9 72.6 72.65 78.15 74.5 74.6 74.9
14/06/2024 08:05:57 59.28 59.48 59.96 57.3 57.2 57.9 72.44 72.6 78.15 74.5 74.6 74.9
14/06/2024 08:05:58 59.19 59.61 59.96 57.4 57.2 57.9 72.29 72.64 78.15 74.5 74.6 74.9
14/06/2024 08:05:59 59.47 59.46 59.96 57.4 57.2 57.9 72.25 72.44 78.15 74.5 74.6 74.9
14/06/2024 08:06:00 58.61 59.25 59.96 57.4 57.2 57.9 73.05 72.95 78.15 74.5 74.6 74.9
14/06/2024 08:06:01 58.38 58.9 59.96 57.4 57.3 57.9 73.08 73.17 78.15 74.5 74.6 74.9
14/06/2024 08:06:02 58.61 58.77 59.96 57.4 57.3 57.9 74.15 73.87 78.15 74.5 74.6 74.9
14/06/2024 08:06:03 58.65 58.88 59.96 57.4 57.3 57.9 73.35 74.08 78.15 74.5 74.6 74.9
14/06/2024 08:06:04 58.41 58.76 59.96 57.4 57.3 57.9 73.59 73.79 78.15 74.5 74.6 74.9
14/06/2024 08:06:05 58.97 58.98 59.96 57.4 57.3 57.9 72.73 73.39 78.06 74.5 74.6 74.9
14/06/2024 08:06:06 58.3 59.03 59.96 57.5 57.3 57.9 72.65 73.15 77.61 74.5 74.6 74.9
14/06/2024 08:06:07 58.5 58.67 59.96 57.5 57.3 57.9 72.33 72.89 77.45 74.6 74.6 74.9
14/06/2024 08:06:08 58.92 58.89 59.96 57.5 57.3 57.9 73.06 73.06 76.37 74.6 74.6 74.9
14/06/2024 08:06:09 59.39 59.26 59.91 57.5 57.3 57.9 73.41 73.37 76.22 74.6 74.6 74.9
14/06/2024 08:06:10 59.65 59.6 59.91 57.5 57.3 57.9 73.91 73.82 75.19 74.6 74.6 74.9
14/06/2024 08:06:11 59.56 59.86 59.91 57.5 57.3 57.9 73.01 73.61 74.74 74.6 74.6 74.9
14/06/2024 08:06:12 59.17 59.63 59.86 57.5 57.3 57.9 73.3 73.68 74.26 74.6 74.6 74.9
14/06/2024 08:06:13 58.67 59.43 59.86 57.5 57.3 57.9 72.47 73.31 74.26 74.6 74.6 74.9
14/06/2024 08:06:14 58.54 58.99 59.86 57.6 57.3 57.9 72.47 72.83 74.26 74.6 74.6 74.9
14/06/2024 08:06:15 59 59.1 59.86 57.6 57.3 57.9 73.03 73.14 74.26 74.6 74.6 74.9
14/06/2024 08:06:16 59.27 59.45 59.86 57.6 57.3 57.9 72.59 73.04 74.26 74.6 74.6 74.9
14/06/2024 08:06:17 58.8 59.11 59.86 57.6 57.3 57.9 72.92 72.91 74.26 74.6 74.6 74.9
14/06/2024 08:06:18 57.8 58.93 59.86 57.6 57.3 57.9 71.57 72.99 74.26 74.6 74.6 74.9
14/06/2024 08:06:19 59.21 59.19 59.86 57.6 57.3 57.9 73.01 72.79 74.08 74.6 74.6 74.9
14/06/2024 08:06:20 58.78 59.12 59.86 57.6 57.3 57.9 72.99 73.03 74.08 74.6 74.6 74.9
14/06/2024 08:06:21 58.97 59.44 59.86 57.6 57.3 57.9 72.44 73.09 74.08 74.6 74.6 74.9
14/06/2024 08:06:22 58.38 58.85 59.86 57.6 57.3 57.9 73.11 73.11 74.08 74.6 74.6 74.9
14/06/2024 08:06:23 59.07 58.95 59.86 57.7 57.3 57.8 73.41 73.31 74.08 74.6 74.6 74.9
14/06/2024 08:06:24 59.29 59.4 59.86 57.7 57.3 57.7 72.69 73.45 74.08 74.6 74.6 74.9
14/06/2024 08:06:25 58.84 59.18 59.86 57.7 57.3 57.7 73.34 73.49 74.08 74.6 74.6 74.9
14/06/2024 08:06:26 59.31 59.33 59.86 57.7 57.3 57.7 73.68 73.53 74.08 74.6 74.6 74.9
14/06/2024 08:06:27 59.43 59.58 59.86 57.7 57.3 57.7 73.23 73.61 74.08 74.6 74.6 74.9
14/06/2024 08:06:28 60.11 60.3 60.3 57.7 57.3 57.7 74.09 74.27 74.27 74.6 74.6 74.9
14/06/2024 08:06:29 59.61 59.76 60.3 57.7 57.4 57.7 74.26 74.34 74.34 74.6 74.6 74.9
14/06/2024 08:06:30 60.22 60.19 60.3 57.7 57.4 57.7 73.2 73.92 74.34 74.6 74.6 74.9
14/06/2024 08:06:31 60.53 60.41 60.41 57.8 57.4 57.7 74.98 74.64 74.64 74.6 74.6 74.9
14/06/2024 08:06:32 60 60.46 60.46 57.8 57.4 57.7 72.88 74.62 74.64 74.6 74.6 74.9
14/06/2024 08:06:33 58.99 60.24 60.46 57.8 57.4 57.7 71.77 73.53 74.64 74.6 74.6 74.9
14/06/2024 08:06:34 59.55 59.7 60.46 57.8 57.4 57.7 72.65 72.91 74.64 74.6 74.6 74.9
14/06/2024 08:06:35 59.89 59.86 60.46 57.8 57.4 57.7 72.97 72.92 74.64 74.6 74.6 74.9
14/06/2024 08:06:36 59.17 59.69 60.46 57.8 57.4 57.7 72.05 72.9 74.64 74.6 74.6 74.9
14/06/2024 08:06:37 58.83 59.57 60.46 57.8 57.4 57.7 72.25 72.52 74.64 74.6 74.6 74.9
14/06/2024 08:06:38 59.44 59.37 60.46 57.9 57.4 57.7 73.08 72.99 74.64 74.6 74.6 74.9
14/06/2024 08:06:39 59.17 59.48 60.46 57.9 57.4 57.7 73.48 73.46 74.64 74.7 74.6 74.9
14/06/2024 08:06:40 59.81 59.78 60.46 57.9 57.4 57.7 74.22 73.92 74.64 74.7 74.6 74.9
14/06/2024 08:06:41 59.97 60.11 60.46 57.9 57.4 57.7 73.87 74.16 74.64 74.7 74.6 74.9
14/06/2024 08:06:42 60.82 60.58 60.58 57.9 57.4 57.7 75.42 74.89 74.89 74.7 74.6 74.9
14/06/2024 08:06:43 62.59 62.02 62.02 58 57.4 57.7 75.71 75.59 75.59 74.7 74.6 74.9
14/06/2024 08:06:44 63.43 62.97 62.97 58 57.4 57.7 76.38 76.17 76.17 74.7 74.6 74.9
14/06/2024 08:06:45 62.89 63.19 63.19 58 57.5 57.7 75.57 76.27 76.27 74.7 74.6 74.9
14/06/2024 08:06:46 60.47 62.95 63.19 58.1 57.5 57.7 73.72 75.58 76.27 74.7 74.6 74.9
14/06/2024 08:06:47 61.86 61.92 63.19 58.1 57.5 57.7 74 74.68 76.27 74.7 74.6 74.9
14/06/2024 08:06:48 58.93 61.68 63.19 58.1 57.5 57.7 71.93 74.04 76.27 74.7 74.6 74.9
14/06/2024 08:06:49 62.2 61.94 63.19 58.1 57.5 57.7 73.44 73.5 76.27 74.7 74.6 74.9
14/06/2024 08:06:50 60.51 62.29 63.19 58.2 57.5 57.7 72.88 73.71 76.27 74.7 74.6 74.9
14/06/2024 08:06:51 61.05 61.22 63.19 58.2 57.5 57.7 73.51 73.56 76.27 74.8 74.7 74.9
14/06/2024 08:06:52 62.43 62.28 63.19 58.2 57.5 57.7 73.15 73.67 76.27 74.8 74.7 74.9
14/06/2024 08:06:53 65.55 64.89 64.89 58.3 57.5 57.7 73.22 73.71 76.27 74.8 74.7 74.9
14/06/2024 08:06:54 61.8 64.1 64.89 58.3 57.6 57.7 72.07 73.13 76.27 74.8 74.7 74.9
14/06/2024 08:06:55 62.45 63.27 64.89 58.3 57.6 57.7 73.49 73.24 76.27 74.8 74.7 74.9
14/06/2024 08:06:56 72.31 71.17 71.17 58.7 57.7 57.7 81.12 80.73 80.73 74.8 74.7 74.9
14/06/2024 08:06:57 75.64 75.32 75.32 59.3 58 57.8 84.24 83.77 83.77 74.9 74.7 74.9
14/06/2024 08:06:58 66 73.93 75.32 59.4 58 57.8 73.88 82.31 83.77 74.9 74.7 74.9
14/06/2024 08:06:59 60.12 70.61 75.32 59.4 58 57.8 73.26 78.98 83.77 74.9 74.7 74.9
14/06/2024 08:07:00 59.92 66.98 75.32 59.4 58 57.8 72.7 76.37 83.77 74.9 74.7 74.9
14/06/2024 08:07:01 66.16 65.9 75.32 59.5 58.1 57.8 73.87 74.58 83.77 75 74.7 74.9
14/06/2024 08:07:02 74.8 73.95 75.32 59.9 58.3 57.9 78.53 77.77 83.77 75 74.7 74.9
14/06/2024 08:07:03 70.35 73.95 75.32 60 58.4 57.9 75.47 77.77 83.77 75 74.7 74.9
14/06/2024 08:07:04 65.14 72.22 75.32 60.1 58.4 57.9 73.65 76.55 83.77 75 74.7 74.9
14/06/2024 08:07:05 64.21 68.97 75.32 60.1 58.4 57.9 73.51 74.79 83.77 75 74.7 74.9
14/06/2024 08:07:06 68.07 68.4 75.32 60.2 58.4 57.9 75.04 75.08 83.77 75 74.7 74.9
14/06/2024 08:07:07 62.66 67.05 75.32 60.2 58.4 57.9 72.81 74.38 83.77 75 74.7 74.9
14/06/2024 08:07:08 61.01 64.91 75.32 60.2 58.4 57.9 71.85 73.57 83.77 75 74.7 74.9
14/06/2024 08:07:09 63.88 63.81 75.32 60.2 58.4 57.9 72.86 72.99 83.77 75 74.6 74.9
14/06/2024 08:07:10 62.62 63.6 75.32 60.3 58.4 57.9 72.77 72.91 83.77 75 74.5 74.9
14/06/2024 08:07:11 65.19 65.4 75.32 60.3 58.4 58 73.06 73.37 83.77 75 74.5 74.9
14/06/2024 08:07:12 68.87 68.73 75.32 60.4 58.5 58 75.2 74.97 83.77 75 74.4 74.9
14/06/2024 08:07:13 62.92 67.14 75.32 60.4 58.4 58 72.76 74.31 83.77 75 74.4 74.9
14/06/2024 08:07:14 64.98 65.55 75.32 60.5 58.5 58 73.31 73.56 83.77 75 74.4 74.9
14/06/2024 08:07:15 66.1 66.27 75.32 60.5 58.5 58 73.92 73.89 83.77 75.1 74.4 74.9
14/06/2024 08:07:16 61.21 65.71 75.32 60.5 58.5 58 72.66 74.07 83.77 75.1 74.4 74.9
14/06/2024 08:07:17 59.49 63.29 75.32 60.5 58.5 58 72.72 73.03 83.77 75.1 74.4 74.9
14/06/2024 08:07:18 66.62 65.77 75.32 60.6 58.5 58 75.74 75.11 83.77 75.1 74.4 74.9
14/06/2024 08:07:19 73.05 72.61 75.32 60.8 58.7 58 76.6 76.77 83.77 75.1 74.4 74.9
14/06/2024 08:07:20 61.46 71.29 75.32 60.8 58.7 58 75.04 75.91 83.77 75.1 74.4 74.9
14/06/2024 08:07:21 61.2 67.83 75.32 60.9 58.7 58 72.55 75.62 83.77 75.1 74.4 74.9
14/06/2024 08:07:22 64.73 65.92 75.32 60.9 58.7 58 74.1 74.19 83.77 75.1 74.4 74.9
14/06/2024 08:07:23 64.96 65.25 75.32 60.9 58.7 58 73.37 74.21 83.77 75.1 74.4 74.9
14/06/2024 08:07:24 59.89 64.75 75.32 60.9 58.7 58 72 73.53 83.77 75.1 74.4 74.9
14/06/2024 08:07:25 59.77 62.3 75.32 60.9 58.7 58 72.83 72.85 83.77 75.1 74.4 74.9
14/06/2024 08:07:26 70.32 69.8 75.32 61.1 58.8 58.1 90.26 89.45 89.45 75.6 74.6 75
14/06/2024 08:07:27 65.22 69.12 73.95 61.1 58.8 58.1 75.46 89.02 89.45 75.6 74.6 75
14/06/2024 08:07:28 63.13 67.29 73.95 61.1 58.8 58.1 75.87 85.09 89.45 75.6 74.6 75
14/06/2024 08:07:29 59.23 64.88 73.95 61.1 58.8 58.1 73.09 81.55 89.45 75.6 74.6 75
14/06/2024 08:07:30 66.18 65.59 73.95 61.2 58.8 58.1 75.26 78.24 89.45 75.6 74.6 75
14/06/2024 08:07:31 60.29 65.03 73.95 61.2 58.8 58.1 72.73 76.74 89.45 75.6 74.6 75
14/06/2024 08:07:32 63.77 64.28 73.95 61.2 58.9 58.1 76.34 76.56 89.45 75.6 74.6 75
14/06/2024 08:07:33 65.1 66.59 72.61 61.2 58.9 58.1 83.98 83.72 89.45 75.7 74.6 75
14/06/2024 08:07:34 66.66 66.36 72.61 61.3 58.9 58.1 74.61 80.76 89.45 75.7 74.6 75
14/06/2024 08:07:35 64.54 66.15 72.61 61.3 58.9 58.1 74.22 78.03 89.45 75.7 74.6 75
14/06/2024 08:07:36 59.27 64.87 72.61 61.3 58.9 58.1 74.37 76.03 89.45 75.7 74.6 75
14/06/2024 08:07:37 70.81 70.17 72.61 61.4 59 58.1 77.06 77.03 89.45 75.7 74.6 75
14/06/2024 08:07:38 65.54 69.64 72.61 61.5 59 58.1 74.53 76.7 89.45 75.7 74.6 75
14/06/2024 08:07:39 62.54 67.19 72.61 61.5 59 58.1 73.09 75.29 89.45 75.7 74.6 75
14/06/2024 08:07:40 68.46 68.78 72.61 61.5 59.1 58.1 77.78 77.53 89.45 75.6 74.6 75
14/06/2024 08:07:41 71.42 70.52 72.61 61.7 59.1 58.2 78.31 77.92 89.45 75.6 74.7 75
14/06/2024 08:07:42 67.13 70.55 72.61 61.7 59.2 58.2 76.16 78.03 89.45 75.5 74.7 75
14/06/2024 08:07:43 60.77 68.45 72.61 61.7 59.2 58.2 74.32 76.74 89.45 75.4 74.7 75
14/06/2024 08:07:44 61.98 65.3 72.61 61.7 59.2 58.2 74.8 75.46 89.45 75.4 74.7 74.9
14/06/2024 08:07:45 65.87 65.2 72.61 61.7 59.2 58.2 76.23 76.26 89.45 75.2 74.7 74.9
14/06/2024 08:07:46 64.8 65.16 72.61 61.7 59.2 58.2 74.17 75.58 89.45 75 74.7 74.9
14/06/2024 08:07:47 68.29 67.12 72.61 61.8 59.3 58.1 75.46 75.21 89.45 74.9 74.7 74.8
14/06/2024 08:07:48 65.54 67.06 72.61 61.8 59.3 58.1 74.48 75.23 89.45 74.7 74.7 74.8
14/06/2024 08:07:49 63.38 66.15 71.29 61.8 59.3 58.2 74.53 74.78 89.45 74.7 74.7 74.8
14/06/2024 08:07:50 63.4 64.86 70.55 61.8 59.3 58.2 74.59 75.02 89.45 74.7 74.7 74.8
14/06/2024 08:07:51 64.23 64.46 70.55 61.8 59.3 58.2 73.9 74.56 89.45 74.7 74.7 74.8
14/06/2024 08:07:52 63.96 64.3 70.55 61.8 59.3 58.2 73.26 74.16 89.45 74.7 74.7 74.8
14/06/2024 08:07:53 62.89 64.34 70.55 61.9 59.3 58.2 74.16 74.03 89.45 74.7 74.7 74.8
14/06/2024 08:07:54 70.84 69.66 70.55 62 59.4 58.2 75 74.86 89.45 74.7 74.7 74.8
14/06/2024 08:07:55 59.42 69 70.55 62 59.4 58.2 72.03 74.65 89.45 74.7 74.7 74.8
14/06/2024 08:07:56 65.75 66.65 70.55 62 59.4 58.2 74.35 74.04 89.02 74.7 74.7 74.8
14/06/2024 08:07:57 67.78 67.61 70.55 62.1 59.5 58.2 74.72 74.77 85.09 74.7 74.7 74.8
14/06/2024 08:07:58 63.84 67.6 70.55 62.1 59.5 58.2 74.92 75.46 83.72 74.7 74.7 74.8
14/06/2024 08:07:59 61.24 65.32 70.55 62.1 59.5 58.2 73.01 74.67 83.72 74.7 74.7 74.8
14/06/2024 08:08:00 69.45 68.27 70.55 62.2 59.5 58.2 76.47 75.68 83.72 74.7 74.7 74.8
14/06/2024 08:08:01 65.52 68.48 70.55 62.2 59.5 58.2 75.92 76.17 83.72 74.7 74.7 74.8
14/06/2024 08:08:02 61.31 66.47 70.55 62.2 59.5 58.2 79.23 78.44 83.72 74.8 74.7 74.8
14/06/2024 08:08:03 65.38 65.69 70.55 62.2 59.6 58.2 78 78.34 80.76 74.8 74.7 74.8
14/06/2024 08:08:04 62.54 65.26 70.55 62.2 59.6 58.2 80.56 79.88 79.88 74.8 74.8 74.8
14/06/2024 08:08:05 63.75 63.95 70.55 62.2 59.6 58.2 80.85 80.63 80.63 74.9 74.8 74.8
14/06/2024 08:08:06 65.48 65.76 70.55 62.3 59.6 58.3 88.19 86.76 86.76 75.2 74.9 74.9
14/06/2024 08:08:07 65.02 64.94 70.55 62.3 59.6 58.3 83.14 86.73 86.76 75.2 74.9 74.9
14/06/2024 08:08:08 64.7 65.04 70.55 62.3 59.6 58.3 84.14 85.06 86.76 75.3 75 74.9
14/06/2024 08:08:09 63.36 65.19 70.55 62.3 59.6 58.3 84.39 84.66 86.76 75.4 75 74.9
14/06/2024 08:08:10 68.22 68.08 70.55 62.4 59.7 58.3 94.49 93.99 93.99 76.4 75.4 75
14/06/2024 08:08:11 65.92 67.36 70.55 62.4 59.7 58.3 75.68 90.85 93.99 76.4 75.4 75
14/06/2024 08:08:12 65.23 65.77 69.66 62.4 59.7 58.3 74.63 86.82 93.99 76.4 75.4 75
14/06/2024 08:08:13 66.48 66.75 69.66 62.4 59.7 58.3 74.03 83.01 93.99 76.4 75.4 75
14/06/2024 08:08:14 67.11 67.48 69.66 62.5 59.7 58.3 74.88 79.57 93.99 76.4 75.4 75
14/06/2024 08:08:15 67.06 67.13 69.66 62.5 59.8 58.3 74.5 77.2 93.99 76.4 75.4 75
14/06/2024 08:08:16 68.38 68.63 69.66 62.5 59.8 58.3 75.33 76.05 93.99 76.4 75.4 75
14/06/2024 08:08:17 66.74 68.63 69.66 62.6 59.8 58.3 74.84 75.67 93.99 76.4 75.4 75
14/06/2024 08:08:18 64.27 66.73 69.66 62.6 59.8 58.3 74.18 74.98 93.99 76.4 75.4 75
14/06/2024 08:08:19 63.27 65.32 69.66 62.6 59.8 58.3 73.26 74.61 93.99 76.4 75.4 75
14/06/2024 08:08:20 63.86 64.39 69.66 62.6 59.9 58.3 73.59 73.84 93.99 76.4 75.4 75
14/06/2024 08:08:21 60.43 64.06 69.66 62.6 59.9 58.3 73.52 73.75 93.99 76.4 75.4 75
14/06/2024 08:08:22 59.61 62.06 69.66 62.6 59.9 58.3 73.42 73.7 93.99 76.4 75.4 75
14/06/2024 08:08:23 60.27 61.12 69.66 62.6 59.9 58.3 73.47 73.82 93.99 76.4 75.4 75
14/06/2024 08:08:24 59.16 60.29 69 62.6 59.9 58.3 72.91 73.54 93.99 76.4 75.4 75
14/06/2024 08:08:25 60.02 60.1 68.63 62.6 59.9 58.3 72.95 73.33 93.99 76.4 75.4 75
14/06/2024 08:08:26 59.04 59.86 68.63 62.7 59.9 58.3 72.41 73.1 93.99 76.4 75.4 75
14/06/2024 08:08:27 59.89 59.82 68.63 62.7 59.9 58.4 73.3 73.28 93.99 76.4 75.4 75
14/06/2024 08:08:28 60.1 60.17 68.63 62.7 59.9 58.4 73.84 73.81 93.99 76.4 75.4 75
14/06/2024 08:08:29 60.92 60.81 68.63 62.7 59.9 58.4 74.02 74.24 93.99 76.4 75.4 75
14/06/2024 08:08:30 69.93 69.35 69.35 62.7 59.9 58.4 74.39 74.69 93.99 76.4 75.4 75
14/06/2024 08:08:31 59.68 67.94 69.35 62.7 59.9 58.4 72.54 74.2 93.99 76.4 75.4 75
14/06/2024 08:08:32 59.59 64.62 69.35 62.8 59.9 58.4 72.39 73.31 93.99 76.4 75.4 75
14/06/2024 08:08:33 59.48 62.16 69.35 62.8 59.9 58.4 72.55 72.71 93.99 76.4 75.4 75
14/06/2024 08:08:34 59.93 60.65 69.35 62.8 59.9 58.4 73.4 73.12 93.99 76.4 75.4 75
14/06/2024 08:08:35 59.36 60.27 69.35 62.8 59.9 58.4 73.39 73.49 93.99 76.4 75.4 75
14/06/2024 08:08:36 59.54 59.84 69.35 62.8 60 58.4 74.08 73.83 93.99 76.4 75.4 75
14/06/2024 08:08:37 59.72 60.08 69.35 62.8 60 58.4 74.35 74.32 93.99 76.4 75.4 75
14/06/2024 08:08:38 59.53 59.87 69.35 62.8 60 58.4 74.75 74.57 93.99 76.5 75.4 75
14/06/2024 08:08:39 60.65 60.43 69.35 62.8 60 58.4 76.52 76.11 93.99 76.5 75.5 75
14/06/2024 08:08:40 60.42 60.63 69.35 62.8 60 58.4 74.32 76.19 90.85 76.5 75.5 75
14/06/2024 08:08:41 58.92 60.58 69.35 62.8 60 58.4 73.44 74.99 86.82 76.5 75.5 75
14/06/2024 08:08:42 58.83 59.58 69.35 62.8 60 58.4 74.73 74.56 83.01 76.5 75.5 75
14/06/2024 08:08:43 59.29 59.46 69.35 62.8 60 58.4 73.94 74.55 79.57 76.5 75.5 75
14/06/2024 08:08:44 60.05 59.79 69.35 62.8 60 58.4 73.35 74 77.2 76.5 75.5 75
14/06/2024 08:08:45 58.97 59.73 69.35 62.8 60 58.4 73.58 73.8 76.19 76.5 75.5 75
14/06/2024 08:08:46 59.51 59.69 69.35 62.8 60 58.4 72.94 73.54 76.19 76.5 75.5 75
14/06/2024 08:08:47 59.58 59.69 69.35 62.8 60 58.4 72.99 73.32 76.19 76.5 75.5 75
14/06/2024 08:08:48 60.03 60.03 69.35 62.8 60 58.4 72.65 73.15 76.19 76.5 75.5 75
14/06/2024 08:08:49 59.05 60.22 69.35 62.8 60 58.4 71.93 72.79 76.19 76.5 75.5 75
14/06/2024 08:08:50 59.86 59.86 69.35 62.8 60 58.4 72.18 72.38 76.19 76.5 75.5 75
14/06/2024 08:08:51 60.24 60.27 69.35 62.8 60 58.4 72.26 72.52 76.19 76.5 75.5 75
14/06/2024 08:08:52 58.71 60 69.35 62.8 60 58.4 71.62 72.27 76.19 76.5 75.5 75
14/06/2024 08:08:53 58.24 59.32 69.35 62.8 60 58.4 71.57 72 76.19 76.5 75.5 75
14/06/2024 08:08:54 59.22 59.12 69.35 62.9 60 58.4 72.47 72.3 76.19 76.5 75.5 75
14/06/2024 08:08:55 58.33 59.19 69.35 62.9 60 58.4 71.99 72.21 76.19 76.5 75.5 75
14/06/2024 08:08:56 59.17 59.08 69.35 62.9 60 58.4 72.04 72.23 76.19 76.5 75.5 75
14/06/2024 08:08:57 58.96 59.34 69.35 62.9 60 58.4 72.17 72.26 76.19 76.5 75.5 75
14/06/2024 08:08:58 58.65 59.1 69.35 62.9 60 58.4 71.42 72.31 76.19 76.5 75.5 75
14/06/2024 08:08:59 59.6 59.33 69.35 62.9 60 58.4 71.91 71.93 76.19 76.5 75.5 75
14/06/2024 08:09:00 58.57 59.29 67.94 62.9 60 58.4 71.58 71.93 76.19 76.5 75.5 75
14/06/2024 08:09:01 58.57 58.83 64.62 62.9 60 58.4 71.42 71.83 76.19 76.5 75.5 75
14/06/2024 08:09:02 58.91 59.18 62.16 62.9 60 58.4 71.48 71.68 76.19 76.5 75.5 75
14/06/2024 08:09:03 59.12 59.1 60.65 62.9 60 58.4 71.76 71.82 76.19 76.5 75.5 75
14/06/2024 08:09:04 59.09 59.25 60.63 62.9 60 58.4 72.56 72.43 76.19 76.5 75.5 75
14/06/2024 08:09:05 59.44 59.44 60.63 62.9 60 58.4 71.64 72.51 76.19 76.5 75.5 75
14/06/2024 08:09:06 58.36 59.28 60.63 62.9 60 58.4 72.7 72.56 76.19 76.5 75.5 75
14/06/2024 08:09:07 58.98 59.15 60.63 62.9 60 58.4 73.71 73.34 76.19 76.5 75.5 75
14/06/2024 08:09:08 57.83 58.94 60.63 62.9 60 58.4 72.6 73.37 76.19 76.5 75.5 75
14/06/2024 08:09:09 59.44 59.11 60.63 62.9 60 58.4 72.69 72.94 76.19 76.5 75.5 75
14/06/2024 08:09:10 59.19 59.29 60.58 62.9 60 58.4 73.12 73.11 74.99 76.5 75.5 75
14/06/2024 08:09:11 59.46 59.51 60.27 62.9 60 58.4 73.2 73.23 74.56 76.5 75.5 75
14/06/2024 08:09:12 59.58 59.79 60.27 62.9 60 58.4 73.11 73.4 74.55 76.5 75.5 75
14/06/2024 08:09:13 59.27 59.88 60.27 62.9 60 58.4 73 73.35 74 76.5 75.5 75
14/06/2024 08:09:14 59.47 59.88 60.27 62.9 60 58.4 72.29 73.2 73.8 76.5 75.5 75
14/06/2024 08:09:15 59.25 59.44 60.27 62.9 60 58.4 72.3 72.58 73.54 76.6 75.5 75
14/06/2024 08:09:16 58.76 59.35 60.27 62.9 60 58.4 72.46 72.65 73.4 76.6 75.5 75
14/06/2024 08:09:17 59.78 59.81 60.27 62.9 60 58.4 72.2 72.45 73.4 76.6 75.5 75
14/06/2024 08:09:18 59.61 60.01 60.27 62.9 60 58.4 71.97 72.52 73.4 76.6 75.5 75
14/06/2024 08:09:19 57.76 59.6 60.27 62.9 60 58.4 71.88 72.25 73.4 76.6 75.5 75
14/06/2024 08:09:20 59.05 59.18 60.27 62.9 60 58.4 72.67 72.56 73.4 76.6 75.5 75
14/06/2024 08:09:21 59.83 59.61 60.01 63 60.1 58.4 73.37 73.35 73.4 76.5 75.5 75
14/06/2024 08:09:22 60 59.99 60.01 63 60.1 58.4 73.27 73.45 73.45 76.5 75.5 75
14/06/2024 08:09:23 59.39 60.3 60.3 63 60.1 58.4 73.09 73.47 73.47 76.6 75.5 75
14/06/2024 08:09:24 58.86 59.63 60.3 63 60.1 58.4 72.32 73.26 73.47 76.6 75.5 75
14/06/2024 08:09:25 58.59 59.29 60.3 63 60.1 58.4 72.19 73 73.47 76.6 75.5 75
14/06/2024 08:09:26 58.89 59.21 60.3 63 60.1 58.4 71.47 72.47 73.47 76.6 75.5 75
14/06/2024 08:09:27 58.24 58.93 60.3 63 60.1 58.4 72.04 72.18 73.47 76.6 75.5 75
14/06/2024 08:09:28 58.99 58.88 60.3 63 60.1 58.4 71.83 71.98 73.47 76.6 75.5 75
14/06/2024 08:09:29 58.2 58.91 60.3 63 60.1 58.4 71.59 72.06 73.47 76.6 75.5 75
14/06/2024 08:09:30 58.65 58.71 60.3 63 60.1 58.4 72.03 72.14 73.47 76.5 75.5 75
14/06/2024 08:09:31 58.59 58.75 60.3 63 60.1 58.4 72.15 72.23 73.47 76.5 75.5 75
14/06/2024 08:09:32 58.7 58.86 60.3 63 60.1 58.4 71.53 72.24 73.47 76.5 75.5 75
14/06/2024 08:09:33 58.98 58.91 60.3 63 60.1 58.4 73.01 72.56 73.47 76.5 75.5 75
14/06/2024 08:09:34 59.45 59.32 60.3 63 60.1 58.4 72.51 72.69 73.47 76.5 75.5 75
14/06/2024 08:09:35 60.76 60.43 60.43 63 60.1 58.4 72.84 72.83 73.47 76.5 75.5 75
14/06/2024 08:09:36 59.39 60.16 60.43 63 60.1 58.4 73.58 73.34 73.47 76.5 75.5 75
14/06/2024 08:09:37 60.97 61 61 63 60.1 58.4 73.45 73.63 73.63 76.6 75.5 75
14/06/2024 08:09:38 60.45 60.99 61 63 60.1 58.4 72.98 73.61 73.63 76.5 75.5 75
14/06/2024 08:09:39 59.28 60.54 61 63 60.1 58.4 73.52 73.48 73.63 76.5 75.5 75
14/06/2024 08:09:40 60.02 60.18 61 63 60.1 58.4 73.91 73.79 73.79 76.5 75.5 75
14/06/2024 08:09:41 59.62 60.24 61 63 60.1 58.4 73.36 73.85 73.85 76.5 75.5 75
14/06/2024 08:09:42 59.14 59.72 61 63 60.1 58.4 73.69 73.89 73.89 76.5 75.5 75
14/06/2024 08:09:43 59.51 59.8 61 63 60.1 58.4 72.98 73.9 73.9 76.5 75.5 75
14/06/2024 08:09:44 58.76 59.44 61 63 60.1 58.4 73.99 73.76 73.9 76.5 75.5 75
14/06/2024 08:09:45 59.53 59.46 61 63 60.1 58.4 74.25 74.09 74.09 76.5 75.5 75
14/06/2024 08:09:46 60.38 60.1 61 63 60.1 58.4 73.51 74.18 74.18 76.5 75.5 75
14/06/2024 08:09:47 60.13 60.21 61 63 60.1 58.4 73.43 73.79 74.18 76.5 75.5 75
14/06/2024 08:09:48 60.56 60.68 61 63 60.1 58.4 74.29 74.29 74.29 76.5 75.5 75
14/06/2024 08:09:49 59.45 60.44 61 63 60.1 58.4 72.26 73.93 74.29 76.5 75.5 75
14/06/2024 08:09:50 58.18 59.84 61 63 60.1 58.4 73.09 73.29 74.29 76.5 75.5 75
14/06/2024 08:09:51 58.57 58.89 61 63 60.1 58.4 72.21 73.13 74.29 76.5 75.5 75
14/06/2024 08:09:52 58.28 58.66 61 63 60.1 58.4 72.28 72.52 74.29 76.5 75.5 75
14/06/2024 08:09:53 58.85 58.82 61 63 60.1 58.4 72.75 72.81 74.29 76.5 75.5 75
14/06/2024 08:09:54 58.91 58.99 61 63 60.1 58.4 72.56 72.9 74.29 76.5 75.5 75
14/06/2024 08:09:55 58.83 59 61 63 60.1 58.4 73.08 73.07 74.29 76.5 75.5 75
14/06/2024 08:09:56 58.78 59.07 61 63 60.1 58.4 72.26 72.76 74.29 76.5 75.5 75
14/06/2024 08:09:57 58.82 59.03 61 63 60.1 58.4 73.15 73.12 74.29 76.5 75.5 75
14/06/2024 08:09:58 59.23 59.24 61 63 60.1 58.4 71.27 73.05 74.29 76.5 75.5 75
14/06/2024 08:09:59 58.88 59.16 61 63 60.1 58.4 71.26 71.96 74.29 76.5 75.5 75
14/06/2024 08:10:00 58.97 59.19 61 63 60.1 58.4 72.09 72.01 74.29 76.5 75.5 75
14/06/2024 08:10:01 62.21 61.53 61.53 63 60.2 58.4 72.46 72.54 74.29 76.5 75.5 75
14/06/2024 08:10:02 60.94 61.59 61.59 63 60.2 58.4 72.08 72.36 74.29 76.5 75.5 75
14/06/2024 08:10:03 59.07 61.03 61.59 63 60.2 58.4 73.17 73.09 74.29 76.5 75.5 75
14/06/2024 08:10:04 59.81 60.01 61.59 63 60.2 58.5 71.75 72.61 74.29 76.5 75.5 75
14/06/2024 08:10:05 58.63 59.82 61.59 63 60.2 58.5 71.41 72.12 74.29 76.5 75.5 75
14/06/2024 08:10:06 59.29 59.47 61.59 63 60.2 58.5 71.91 72.03 74.29 76.5 75.5 75
14/06/2024 08:10:07 59.33 59.51 61.59 63 60.2 58.5 71.88 72.13 74.29 76.5 75.5 75
14/06/2024 08:10:08 58.44 59.13 61.59 63 60.2 58.5 71.93 72.14 74.29 76.5 75.5 75
14/06/2024 08:10:09 59.56 59.46 61.59 63 60.2 58.5 72.12 72.1 74.29 76.5 75.5 75
14/06/2024 08:10:10 58.84 59.4 61.59 63 60.2 58.5 71.97 72.31 74.29 76.5 75.5 75
14/06/2024 08:10:11 60.04 60.01 61.59 63 60.2 58.5 72.96 72.74 74.29 76.5 75.5 75
14/06/2024 08:10:12 59.17 59.77 61.59 63 60.2 58.5 72.19 72.93 74.29 76.5 75.5 75
14/06/2024 08:10:13 59.29 59.49 61.59 63 60.2 58.5 72.28 72.59 74.29 76.5 75.5 75
14/06/2024 08:10:14 59.35 59.57 61.59 63 60.2 58.5 72.16 72.36 74.29 76.5 75.5 75
14/06/2024 08:10:15 58.87 59.48 61.59 63 60.2 58.5 72.28 72.45 74.29 76.5 75.5 75
14/06/2024 08:10:16 58.35 59.01 61.59 63 60.2 58.5 72.96 72.94 74.29 76.5 75.5 75
14/06/2024 08:10:17 59.01 59 61.59 63 60.2 58.5 72.71 72.94 74.29 76.5 75.5 75
14/06/2024 08:10:18 58.22 58.95 61.59 63 60.2 58.5 73.71 73.85 73.93 76.5 75.5 75
14/06/2024 08:10:19 58.73 58.81 61.59 63 60.2 58.5 72.62 73.57 73.85 76.4 75.5 75
14/06/2024 08:10:20 58.57 58.69 61.59 63 60.2 58.5 72.55 72.96 73.85 76.4 75.5 75
14/06/2024 08:10:21 58.87 58.88 61.59 63 60.2 58.5 73.82 73.62 73.85 76.4 75.5 75
14/06/2024 08:10:22 60.13 59.87 61.59 63 60.2 58.5 74.18 74.21 74.21 76.4 75.5 75
14/06/2024 08:10:23 60.61 60.47 61.59 63 60.2 58.5 74.41 74.47 74.47 76.4 75.5 75
14/06/2024 08:10:24 60.11 60.53 61.59 63 60.2 58.5 73.64 74.53 74.53 76.4 75.5 75
14/06/2024 08:10:25 59.44 60.13 61.59 63 60.2 58.5 73.73 74.03 74.53 76.4 75.5 75
14/06/2024 08:10:26 58.82 59.83 61.59 63 60.2 58.5 73.36 73.92 74.53 76.4 75.5 75
14/06/2024 08:10:27 59.42 59.51 61.59 63 60.2 58.5 73.44 73.74 74.53 76.4 75.5 75
14/06/2024 08:10:28 59.3 59.46 61.59 63 60.2 58.5 72.94 73.58 74.53 76.4 75.5 75
14/06/2024 08:10:29 58.92 59.55 61.59 63 60.2 58.5 72.72 73.19 74.53 76.4 75.5 75
14/06/2024 08:10:30 59.45 59.7 61.59 63 60.2 58.5 72.73 73.09 74.53 76.4 75.5 75
14/06/2024 08:10:31 58.57 59.27 61.59 63 60.2 58.5 72.33 72.8 74.53 76.4 75.5 75
14/06/2024 08:10:32 59.14 59.47 61.03 63 60.2 58.5 73.48 73.38 74.53 76.3 75.5 75
14/06/2024 08:10:33 58.86 59.18 60.53 63 60.2 58.5 73.39 73.64 74.53 76.3 75.5 75
14/06/2024 08:10:34 59.37 59.44 60.53 63 60.2 58.5 73.07 73.46 74.53 76.3 75.5 75
14/06/2024 08:10:35 59.62 59.73 60.53 63 60.2 58.5 74.02 73.99 74.53 76.3 75.5 75
14/06/2024 08:10:36 59.54 59.8 60.53 63 60.2 58.5 74.1 74.44 74.53 76.3 75.5 75
14/06/2024 08:10:37 58.96 59.54 60.53 63 60.2 58.5 74.63 74.78 74.78 76.3 75.5 75
14/06/2024 08:10:38 58.9 59.18 60.53 63 60.2 58.5 73.19 74.21 74.78 76.3 75.5 75
14/06/2024 08:10:39 58.28 59 60.53 63 60.2 58.5 72.41 73.83 74.78 76.3 75.5 75
14/06/2024 08:10:40 57.89 58.55 60.53 63 60.2 58.5 71.79 72.93 74.78 76.3 75.5 75
14/06/2024 08:10:41 57.7 58.26 60.53 63 60.2 58.5 72.43 72.56 74.78 76.3 75.5 75
14/06/2024 08:10:42 57.81 58.04 60.53 63 60.2 58.5 71.34 72.52 74.78 76.3 75.5 75
14/06/2024 08:10:43 58.08 58.09 60.53 63 60.2 58.5 71.53 71.89 74.78 76.3 75.5 75
14/06/2024 08:10:44 58.22 58.18 60.53 63 60.2 58.5 71.54 71.69 74.78 76.3 75.5 75
14/06/2024 08:10:45 58.07 58.27 60.53 63 60.2 58.5 71.83 71.91 74.78 76.3 75.5 75
14/06/2024 08:10:46 59.31 58.97 60.53 63 60.2 58.5 71.53 71.84 74.78 76.3 75.5 75
14/06/2024 08:10:47 59.57 59.39 60.53 63 60.2 58.5 72.14 72.07 74.78 76.3 75.5 75
14/06/2024 08:10:48 59.69 59.67 60.53 63 60.2 58.5 72.85 72.66 74.78 76.3 75.5 75
14/06/2024 08:10:49 60.12 60.1 60.53 63 60.2 58.5 72.71 72.75 74.78 76.3 75.5 75
14/06/2024 08:10:50 59.23 59.94 60.53 63 60.2 58.5 71.52 72.78 74.78 76.3 75.5 75
14/06/2024 08:10:51 59.69 59.7 60.53 63 60.2 58.5 72.62 72.53 74.78 76.3 75.5 75
14/06/2024 08:10:52 59.11 59.75 60.53 63 60.2 58.5 73.33 73.24 74.78 76.3 75.5 75
14/06/2024 08:10:53 60.42 60.2 60.53 63 60.2 58.5 72.41 73.21 74.78 76.3 75.5 75
14/06/2024 08:10:54 59.32 60.19 60.2 63 60.3 58.5 72.3 72.74 74.78 76.3 75.5 75
14/06/2024 08:10:55 59.73 60.03 60.2 63 60.3 58.5 73.44 73.4 74.78 76.3 75.5 75
14/06/2024 08:10:56 58.42 59.69 60.2 63 60.3 58.5 74.2 73.94 74.78 76.3 75.5 75
14/06/2024 08:10:57 60.57 60.1 60.2 63 60.3 58.5 74.03 74.07 74.78 76.3 75.5 75
14/06/2024 08:10:58 60.06 60.23 60.23 63 60.3 58.5 74.91 74.85 74.85 76.3 75.5 75
14/06/2024 08:10:59 61.07 61.03 61.03 63 60.3 58.5 74.59 75.01 75.01 76.3 75.5 75
14/06/2024 08:11:00 60.61 60.9 61.03 63 60.3 58.5 73.96 74.6 75.01 76.3 75.5 75
14/06/2024 08:11:01 60.18 60.58 61.03 63 60.3 58.5 74.83 74.73 75.01 76.3 75.5 75
14/06/2024 08:11:02 59.27 60.38 61.03 63 60.3 58.5 74.37 75.03 75.03 76.3 75.5 75
14/06/2024 08:11:03 59.03 59.87 61.03 63.1 60.3 58.5 74.12 74.43 75.03 76.3 75.5 75
14/06/2024 08:11:04 58.79 59.18 61.03 63.1 60.3 58.5 73.92 74.35 75.03 76.3 75.5 75
14/06/2024 08:11:05 58.62 59.07 61.03 63.1 60.3 58.5 73.7 74.19 75.03 76.3 75.5 75
14/06/2024 08:11:06 59.11 59.16 61.03 63.1 60.3 58.5 74.24 74.37 75.03 76.3 75.5 75
14/06/2024 08:11:07 59.74 59.6 61.03 63.1 60.3 58.5 75.37 75.16 75.16 76.3 75.5 75
14/06/2024 08:11:08 63.26 62.49 62.49 63.1 60.3 58.5 74.58 75.27 75.27 76.3 75.5 75
14/06/2024 08:11:09 59.56 62.22 62.49 63.1 60.3 58.5 76.27 76.08 76.08 76.3 75.5 75
14/06/2024 08:11:10 59.58 60.78 62.49 63.1 60.3 58.5 76.4 76.38 76.38 76.3 75.5 75
14/06/2024 08:11:11 59.91 60.19 62.49 63.1 60.3 58.5 74.63 76.27 76.38 76.3 75.5 75
14/06/2024 08:11:12 60.9 60.76 62.49 63.1 60.3 58.5 78.93 78.15 78.15 76.3 75.5 75
14/06/2024 08:11:13 61.94 61.68 62.49 63.1 60.3 58.5 78.5 78.54 78.54 76.4 75.5 75
14/06/2024 08:11:14 61.19 61.69 62.49 63.1 60.3 58.5 77.11 78.34 78.54 76.4 75.5 75
14/06/2024 08:11:15 59.89 61.43 62.49 63.1 60.3 58.5 76.56 77.7 78.54 76.4 75.6 75
14/06/2024 08:11:16 60.32 60.57 62.49 63.1 60.3 58.5 75.41 77.05 78.54 76.4 75.6 75
14/06/2024 08:11:17 59.95 60.72 62.49 63.1 60.3 58.5 75.51 76.11 78.54 76.4 75.6 75
14/06/2024 08:11:18 60.75 60.62 62.49 63.1 60.3 58.5 75.31 75.78 78.54 76.4 75.6 75.1
14/06/2024 08:11:19 60.1 60.77 62.49 63.1 60.3 58.5 76.06 76.01 78.54 76.4 75.6 75.1
14/06/2024 08:11:20 58.93 60.24 62.49 63.1 60.3 58.5 75.4 76.29 78.54 76.4 75.6 75.1
14/06/2024 08:11:21 59.49 59.63 62.49 63.1 60.3 58.5 75.16 75.52 78.54 76.4 75.6 75.1
14/06/2024 08:11:22 58.96 59.57 62.49 63.1 60.3 58.5 73.71 75.36 78.54 76.4 75.6 75.1
14/06/2024 08:11:23 58.97 59.58 62.49 63.1 60.3 58.5 72.27 74.4 78.54 76.4 75.6 75.1
14/06/2024 08:11:24 60.83 60.25 62.49 63.1 60.3 58.5 73.37 73.42 78.54 76.4 75.6 75.1
14/06/2024 08:11:25 59.95 60.39 62.49 63.1 60.3 58.5 72.69 73.32 78.54 76.4 75.6 75.1
14/06/2024 08:11:26 59.15 60.01 62.49 63.1 60.4 58.5 72.51 73 78.54 76.4 75.6 75.1
14/06/2024 08:11:27 59.1 59.53 62.49 63.1 60.4 58.5 72.84 73.11 78.54 76.4 75.6 75.1
14/06/2024 08:11:28 57.99 59.4 62.49 63.1 60.4 58.5 73.66 73.49 78.54 76.4 75.6 75.1
14/06/2024 08:11:29 59.16 59.14 62.49 63.1 60.4 58.5 74.63 74.39 78.54 76.4 75.6 75.1
14/06/2024 08:11:30 58.9 59.25 62.49 63.1 60.4 58.5 76.25 75.68 78.54 76.4 75.6 75.1
14/06/2024 08:11:31 58.83 59.21 62.49 63.1 60.4 58.5 74.92 75.62 78.54 76.4 75.6 75.1
14/06/2024 08:11:32 59.09 59.1 62.49 63.1 60.4 58.5 74.02 75.03 78.54 76.4 75.6 75.1
14/06/2024 08:11:33 60.73 60.09 62.49 63.1 60.4 58.5 73.8 74.66 78.54 76.4 75.6 75.1
14/06/2024 08:11:34 58.98 60.08 62.49 63.1 60.4 58.5 74.24 74.37 78.54 76.4 75.6 75.1
14/06/2024 08:11:35 60.03 60.02 62.49 63.1 60.4 58.5 74.68 75.19 78.54 76.4 75.6 75.1
14/06/2024 08:11:36 59.39 59.84 62.49 63.1 60.4 58.5 73.82 74.56 78.54 76.4 75.6 75.1
14/06/2024 08:11:37 61.15 60.59 62.49 63.1 60.4 58.5 74.08 74.26 78.54 76.4 75.6 75.1
14/06/2024 08:11:38 59.7 60.71 62.22 63.1 60.4 58.5 72.58 74.09 78.54 76.4 75.6 75.1
14/06/2024 08:11:39 59.52 60.11 61.69 63.1 60.4 58.5 72.87 73.38 78.54 76.4 75.6 75.1
14/06/2024 08:11:40 60.34 60.34 61.69 63.1 60.4 58.5 73.17 73.39 78.54 76.4 75.6 75.1
14/06/2024 08:11:41 60.03 60.51 61.69 63.1 60.4 58.5 73.18 73.44 78.54 76.4 75.6 75.1
14/06/2024 08:11:42 59.19 60.03 61.69 63.1 60.4 58.5 71.43 73.13 78.54 76.4 75.6 75.1
14/06/2024 08:11:43 59.15 59.5 61.69 63.1 60.4 58.5 72.45 72.58 78.34 76.4 75.6 75.1
14/06/2024 08:11:44 59.98 59.88 61.43 63.1 60.4 58.5 72.47 72.69 77.7 76.4 75.6 75.1
14/06/2024 08:11:45 59.36 59.65 60.77 63.1 60.4 58.5 72.26 72.63 77.05 76.4 75.6 75.1
14/06/2024 08:11:46 59.06 59.64 60.77 63.1 60.4 58.5 71.94 72.25 76.29 76.4 75.6 75.1
14/06/2024 08:11:47 60 60.02 60.77 63.1 60.4 58.5 72.76 72.7 76.29 76.4 75.6 75.1
14/06/2024 08:11:48 60.57 60.68 60.77 63.1 60.4 58.5 73.19 73.22 76.29 76.4 75.6 75.1
14/06/2024 08:11:49 59.52 60.11 60.71 63.1 60.4 58.5 73.19 73.12 76.29 76.4 75.6 75.1
14/06/2024 08:11:50 59.75 59.91 60.71 63.1 60.4 58.5 73.8 73.74 75.68 76.4 75.6 75.1
14/06/2024 08:11:51 59.2 59.78 60.71 63.1 60.4 58.5 73.84 74.01 75.68 76.4 75.6 75.1
14/06/2024 08:11:52 59.42 59.68 60.71 63 60.4 58.5 73.9 74.18 75.68 76.4 75.6 75.1
14/06/2024 08:11:53 58.17 59.45 60.71 63 60.4 58.5 72.3 73.72 75.68 76.4 75.6 75.1
14/06/2024 08:11:54 58.52 58.99 60.71 63 60.4 58.6 72.5 73.16 75.68 76.4 75.6 75
14/06/2024 08:11:55 58.3 58.67 60.71 63 60.4 58.6 72.98 73.2 75.68 76.4 75.6 75
14/06/2024 08:11:56 59.02 58.82 60.71 62.9 60.4 58.6 71.85 72.67 75.68 76.4 75.6 75
14/06/2024 08:11:57 58.39 58.91 60.71 62.6 60.4 58.6 72.22 72.43 75.68 76.3 75.6 75
14/06/2024 08:11:58 58.48 58.83 60.71 62.6 60.4 58.6 73.13 72.96 75.68 76.3 75.6 75
14/06/2024 08:11:59 58.52 58.63 60.71 62.6 60.4 58.6 71.67 72.75 75.68 76.3 75.6 75
14/06/2024 08:12:00 58.61 58.64 60.71 62.6 60.4 58.6 71.92 72.2 75.62 76.3 75.5 75
14/06/2024 08:12:01 59.81 59.44 60.71 62.6 60.4 58.6 73.64 73.14 75.19 76.3 75.5 75
14/06/2024 08:12:02 59.5 59.59 60.71 62.3 60.4 58.6 73.82 74.06 75.19 76.3 75.5 75
14/06/2024 08:12:03 60.82 60.39 60.71 62.2 60.4 58.6 73.35 73.49 75.19 76.2 75.4 75
14/06/2024 08:12:04 59.44 60.48 60.71 62.2 60.4 58.6 72.6 73.37 75.19 76.2 75.4 75
14/06/2024 08:12:05 59.47 59.79 60.71 62.2 60.4 58.6 72.41 72.86 74.56 76.2 75.3 75
14/06/2024 08:12:06 59.84 59.99 60.71 62.2 60.4 58.6 72.28 72.78 74.26 76.2 75.2 75
14/06/2024 08:12:07 60.32 60.2 60.71 62.1 60.4 58.6 72.38 72.67 74.18 76.2 75.1 75
14/06/2024 08:12:08 62.84 62.09 62.09 62.1 60.4 58.6 74.16 73.69 74.18 76.2 75.1 75
14/06/2024 08:12:09 60.92 62.34 62.34 62.1 60.4 58.6 72.54 73.72 74.18 76.2 75.1 75
14/06/2024 08:12:10 59.89 61.15 62.34 62.1 60.4 58.6 72.32 72.85 74.18 76.2 75.1 75
14/06/2024 08:12:11 60.07 60.41 62.34 62.1 60.4 58.6 73.19 72.98 74.18 76.2 75.1 75
14/06/2024 08:12:12 60.64 60.7 62.34 62.1 60.4 58.6 73.66 73.63 74.18 76.2 75.1 75
14/06/2024 08:12:13 59.75 60.44 62.34 62 60.4 58.6 72.01 73.44 74.18 76.2 75.1 75
14/06/2024 08:12:14 60.86 60.57 62.34 62 60.4 58.6 73.86 73.46 74.18 76.2 75.1 75
14/06/2024 08:12:15 60.24 61.25 62.34 62 60.4 58.6 73.6 73.94 74.18 76.2 75.1 75
14/06/2024 08:12:16 58.83 60.1 62.34 62 60.4 58.6 73.26 74.1 74.18 76.2 75.1 75
14/06/2024 08:12:17 59.44 59.56 62.34 62 60.4 58.6 73.67 73.6 74.18 76.2 75.1 75
14/06/2024 08:12:18 58.41 59.43 62.34 62 60.4 58.6 74.24 74.24 74.24 76.2 75.1 75
14/06/2024 08:12:19 58.86 59.08 62.34 61.8 60.4 58.6 74.17 75.25 75.25 76.2 75.1 75
14/06/2024 08:12:20 59.42 59.36 62.34 61.8 60.4 58.6 72.09 73.78 75.25 76.2 75.1 75
14/06/2024 08:12:21 59.38 59.61 62.34 61.8 60.4 58.6 72.58 72.88 75.25 76.2 75.1 75
14/06/2024 08:12:22 59.37 59.41 62.34 61.7 60.4 58.6 72.17 72.78 75.25 76.2 75.1 75
14/06/2024 08:12:23 60.37 60.51 62.34 61.7 60.4 58.6 73.15 72.97 75.25 76.2 75.1 75
14/06/2024 08:12:24 59.91 60.1 62.34 61.7 60.4 58.6 74.89 74.3 75.25 76.2 75.1 75
14/06/2024 08:12:25 58.79 59.9 62.34 61.7 60.4 58.6 74.74 74.65 75.25 76.2 75.1 75
14/06/2024 08:12:26 59.66 59.73 62.34 61.6 60.4 58.6 81.17 79.88 79.88 75.9 75.1 75
14/06/2024 08:12:27 60.49 60.13 62.34 61.6 60.4 58.6 78.16 79.83 79.88 75.9 75.1 75
14/06/2024 08:12:28 62.18 61.63 62.34 61.6 60.4 58.6 81.22 80.62 80.62 75.9 75.1 75
14/06/2024 08:12:29 61.82 61.91 62.34 61.6 60.4 58.6 82.45 81.97 81.97 76 75.1 75
14/06/2024 08:12:30 63.56 63.15 63.15 61.6 60.4 58.6 84.83 84.24 84.24 76.1 75.2 75
14/06/2024 08:12:31 64.63 64.24 64.24 61.6 60.5 58.6 86.95 86.13 86.13 76.3 75.3 75
14/06/2024 08:12:32 65.54 65.16 65.16 61.6 60.5 58.6 85.81 86.14 86.14 76.4 75.3 75.1
14/06/2024 08:12:33 66.31 65.99 65.99 61.6 60.5 58.6 86.44 86.54 86.54 76.4 75.4 75.1
14/06/2024 08:12:34 66.69 66.53 66.53 61.6 60.5 58.6 87.16 87.19 87.19 76.6 75.4 75.1
14/06/2024 08:12:35 66.48 66.96 66.96 61.6 60.5 58.6 84.57 86.99 87.19 76.7 75.5 75.1
14/06/2024 08:12:36 65.96 67.22 67.22 61.7 60.5 58.6 83.49 85.67 87.19 76.7 75.5 75.1
14/06/2024 08:12:37 62.62 65.72 67.22 61.6 60.5 58.6 79.72 83.93 87.19 76.8 75.5 75.1
14/06/2024 08:12:38 60.72 63.88 67.22 61.5 60.5 58.6 77.19 81.88 87.19 76.8 75.5 75.1
14/06/2024 08:12:39 61.1 62.17 67.22 61.5 60.6 58.6 74.99 79.37 87.19 76.8 75.5 75.1
14/06/2024 08:12:40 59.46 61.46 67.22 61.5 60.6 58.6 72.64 77.08 87.19 76.8 75.5 75.1
14/06/2024 08:12:41 59.04 60.31 67.22 61.3 60.6 58.6 72.53 74.89 87.19 76.7 75.5 75.1
14/06/2024 08:12:42 58.68 59.5 67.22 61.3 60.6 58.6 72.52 73.6 87.19 76.7 75.5 75.1
14/06/2024 08:12:43 58.37 59.01 67.22 61.3 60.6 58.6 73.02 73.27 87.19 76.7 75.5 75.1
14/06/2024 08:12:44 58.66 58.82 67.22 61.3 60.6 58.6 72.2 73.04 87.19 76.7 75.5 75.1
14/06/2024 08:12:45 58.38 58.65 67.22 61.2 60.6 58.6 72.08 72.61 87.19 76.7 75.5 75.1
14/06/2024 08:12:46 58.86 59.04 67.22 61.2 60.6 58.6 73.86 73.34 87.19 76.7 75.5 75.1
14/06/2024 08:12:47 58.48 58.84 67.22 61.2 60.6 58.6 73.28 73.54 87.19 76.7 75.5 75.1
14/06/2024 08:12:48 58.29 58.68 67.22 61.1 60.6 58.6 73.67 73.83 87.19 76.7 75.5 75.1
14/06/2024 08:12:49 59.36 59.14 67.22 61.1 60.6 58.6 74.58 74.38 87.19 76.7 75.5 75.1
14/06/2024 08:12:50 58.78 59.03 67.22 61.1 60.6 58.6 74.46 74.64 87.19 76.7 75.5 75.1
14/06/2024 08:12:51 59.12 59.07 67.22 61.1 60.6 58.6 73.47 74.49 87.19 76.7 75.5 75.1
14/06/2024 08:12:52 60.35 59.97 67.22 61.1 60.6 58.6 73.64 74.01 87.19 76.7 75.5 75.1
14/06/2024 08:12:53 60.75 61.03 67.22 61 60.6 58.6 73.38 73.91 87.19 76.7 75.5 75.1
14/06/2024 08:12:54 59.27 60.22 67.22 60.9 60.6 58.6 73.55 73.73 87.19 76.7 75.5 75.1
14/06/2024 08:12:55 59.73 59.91 67.22 60.9 60.6 58.6 72.98 73.6 87.19 76.7 75.5 75.1
14/06/2024 08:12:56 59.1 59.74 67.22 60.9 60.6 58.6 73.94 73.87 87.19 76.7 75.5 75.1
14/06/2024 08:12:57 59.03 59.23 67.22 60.8 60.6 58.6 73.86 73.93 87.19 76.7 75.5 75.1
14/06/2024 08:12:58 60.53 60.18 67.22 60.8 60.6 58.6 73.83 74.02 87.19 76.7 75.5 75.1
14/06/2024 08:12:59 61.3 60.94 67.22 60.8 60.6 58.6 74.07 74.06 87.19 76.7 75.5 75.1
14/06/2024 08:13:00 60.2 61.22 67.22 60.7 60.6 58.6 73.56 74.07 87.19 76.7 75.5 75.1
14/06/2024 08:13:01 60.79 60.82 67.22 60.7 60.6 58.6 73.6 73.99 87.19 76.7 75.5 75.1
14/06/2024 08:13:02 60.25 60.78 67.22 60.7 60.6 58.6 75.13 74.83 87.19 76.7 75.5 75.1
14/06/2024 08:13:03 58.6 60.58 67.22 60.6 60.6 58.6 73.18 74.71 87.19 76.7 75.5 75.1
14/06/2024 08:13:04 59.3 59.76 67.22 60.6 60.6 58.6 73.54 74.02 86.99 76.6 75.5 75.1
14/06/2024 08:13:05 60.06 59.98 67.22 60.6 60.6 58.6 73.06 73.53 85.67 76.6 75.5 75.1
14/06/2024 08:13:06 60.05 60.08 65.72 60.6 60.6 58.6 74.61 74.32 83.93 76.4 75.5 75.1
14/06/2024 08:13:07 63.38 62.64 63.88 60.6 60.6 58.6 78.74 77.77 81.88 76.4 75.5 75.1
14/06/2024 08:13:08 58.94 62.59 62.64 60.5 60.6 58.6 74.78 77.66 79.37 76.3 75.5 75.1
14/06/2024 08:13:09 58.03 60.59 62.64 60.5 60.6 58.6 73.15 75.94 77.77 76.2 75.5 75.1
14/06/2024 08:13:10 58.86 59.31 62.64 60.5 60.6 58.6 72.57 74.43 77.77 75.1 75.5 75.1
14/06/2024 08:13:11 58.61 59.12 62.64 60.4 60.6 58.6 73.21 73.43 77.77 75.1 75.5 75.1
14/06/2024 08:13:12 59.1 59.18 62.64 60.4 60.6 58.6 73.76 73.85 77.77 75.1 75.5 75.1
14/06/2024 08:13:13 59.36 59.35 62.64 60.3 60.6 58.6 74.15 74 77.77 75.1 75.5 75.1
14/06/2024 08:13:14 60.48 60.44 62.64 60.3 60.6 58.6 76.18 75.77 77.77 75.1 75.5 75.1
14/06/2024 08:13:15 59.02 59.79 62.64 60.2 60.6 58.6 73.12 75.52 77.77 75.1 75.5 75.1
14/06/2024 08:13:16 59.29 59.62 62.64 60.1 60.6 58.6 73.91 74.3 77.77 75.1 75.6 75.1
14/06/2024 08:13:17 59.73 59.82 62.64 60.1 60.6 58.7 74.65 74.85 77.77 75.1 75.6 75.1
14/06/2024 08:13:18 60.66 60.56 62.64 60.1 60.6 58.7 72.56 74.32 77.77 75.1 75.6 75.1
14/06/2024 08:13:19 60.98 61.22 62.64 60 60.7 58.7 72.82 73.55 77.77 75.1 75.6 75.1
14/06/2024 08:13:20 58.48 60.57 62.64 60 60.7 58.7 72.41 72.98 77.77 75.1 75.6 75.1
14/06/2024 08:13:21 59.91 60.32 62.64 60 60.7 58.7 72.44 72.81 77.77 75.1 75.6 75.1
14/06/2024 08:13:22 59.62 59.73 62.64 60 60.7 58.7 72.28 72.57 77.77 75.1 75.6 75.1
14/06/2024 08:13:23 59.4 59.74 62.64 60 60.7 58.7 72.27 72.64 77.77 75.1 75.6 75.1
14/06/2024 08:13:24 59.6 59.96 62.64 60 60.7 58.7 72.16 72.46 77.77 75.1 75.6 75.1
14/06/2024 08:13:25 58.98 59.72 62.64 60 60.7 58.7 71.76 72.35 77.77 75.1 75.6 75.1
14/06/2024 08:13:26 57.95 59.12 62.64 60 60.7 58.7 71.66 71.97 77.77 75.1 75.6 75.1
14/06/2024 08:13:27 57.71 58.66 62.64 60 60.7 58.7 71.35 71.89 77.77 75 75.6 75.1
14/06/2024 08:13:28 59.79 59.31 62.64 60 60.7 58.7 72 71.92 77.77 75 75.6 75.1
14/06/2024 08:13:29 58.21 59.25 62.64 60 60.7 58.7 71.85 72.05 77.77 75 75.6 75.1
14/06/2024 08:13:30 58.9 58.97 62.64 59.9 60.7 58.7 72.75 72.64 77.77 75 75.6 75.1
14/06/2024 08:13:31 58.78 58.91 62.64 59.9 60.7 58.7 72.62 72.71 77.77 75 75.6 75.1
14/06/2024 08:13:32 58.62 58.89 62.64 59.9 60.7 58.7 72.83 72.85 77.77 75 75.6 75.1
14/06/2024 08:13:33 57.95 58.68 62.64 59.9 60.7 58.7 72.66 72.88 77.77 75 75.6 75.1
14/06/2024 08:13:34 59.94 59.57 62.64 59.9 60.7 58.7 74.6 74.06 77.77 75 75.6 75.1
14/06/2024 08:13:35 59.96 60.29 62.64 59.9 60.7 58.7 74.84 74.63 77.77 75 75.6 75.1
14/06/2024 08:13:36 58.05 59.65 62.64 59.9 60.7 58.7 75.01 75.35 77.77 75 75.6 75.1
14/06/2024 08:13:37 59.11 58.97 62.59 59.8 60.7 58.7 76.56 76.12 77.66 75.1 75.6 75.1
14/06/2024 08:13:38 60.54 60.23 61.22 59.9 60.7 58.7 77.46 77.25 77.25 75.1 75.6 75.1
14/06/2024 08:13:39 60.13 60.49 61.22 59.9 60.7 58.7 77.5 77.55 77.55 75.1 75.6 75.1
14/06/2024 08:13:40 60.3 60.27 61.22 59.8 60.7 58.7 79.07 78.67 78.67 75.1 75.6 75.1
14/06/2024 08:13:41 60.12 60.38 61.22 59.9 60.7 58.7 77.74 78.72 78.72 75.1 75.6 75.1
14/06/2024 08:13:42 60.35 60.35 61.22 59.9 60.7 58.7 75.1 78.05 78.72 75.1 75.6 75.1
14/06/2024 08:13:43 60.44 60.58 61.22 59.9 60.7 58.7 74.44 76.4 78.72 75.1 75.6 75.1
14/06/2024 08:13:44 60.78 60.79 61.22 59.9 60.7 58.7 73.72 75.21 78.72 75.1 75.6 75.1
14/06/2024 08:13:45 60.78 60.9 61.22 59.9 60.7 58.7 72.96 74.25 78.72 75.1 75.6 75.1
14/06/2024 08:13:46 60.59 60.95 61.22 59.9 60.7 58.7 72.69 73.42 78.72 75.1 75.6 75.1
14/06/2024 08:13:47 61.32 61.42 61.42 59.9 60.7 58.7 73.64 73.75 78.72 75.1 75.6 75.1
14/06/2024 08:13:48 59.25 60.94 61.42 59.9 60.7 58.7 72.74 73.25 78.72 75.1 75.6 75.1
14/06/2024 08:13:49 59.32 60.07 61.42 59.9 60.7 58.7 73.65 73.92 78.72 75.1 75.6 75
14/06/2024 08:13:50 59.36 59.73 61.42 59.9 60.7 58.7 73.36 73.46 78.72 75.1 75.6 75
14/06/2024 08:13:51 59.43 59.79 61.42 59.9 60.7 58.7 74.58 74.61 78.72 75.1 75.6 75
14/06/2024 08:13:52 59.87 60.01 61.42 59.9 60.7 58.7 72.95 73.98 78.72 75.1 75.6 75
14/06/2024 08:13:53 60.16 60.43 61.42 59.9 60.7 58.7 73.16 73.34 78.72 75.1 75.5 75
14/06/2024 08:13:54 60.12 60.52 61.42 59.9 60.7 58.7 74.83 74.53 78.72 75.1 75.5 75
14/06/2024 08:13:55 60.06 60.65 61.42 59.9 60.7 58.7 74.29 74.67 78.72 75.1 75.4 75
14/06/2024 08:13:56 59.4 60.28 61.42 59.9 60.7 58.7 72.94 74.03 78.72 75.1 75.4 75
14/06/2024 08:13:57 58.71 59.55 61.42 59.9 60.6 58.7 73.73 73.88 78.72 75.1 75.4 75
14/06/2024 08:13:58 58.46 59.06 61.42 59.9 60.6 58.7 73.37 73.8 78.72 75.2 75.4 75
14/06/2024 08:13:59 57.85 58.8 61.42 59.9 60.6 58.7 74.23 74.29 78.72 75.2 75.4 75
14/06/2024 08:14:00 58.54 58.68 61.42 59.9 60.6 58.7 73.19 74.32 78.72 75.2 75.4 75
14/06/2024 08:14:01 58.77 58.9 61.42 59.9 60.6 58.7 73.71 73.93 78.72 75.2 75.4 75
14/06/2024 08:14:02 58.29 58.67 61.42 59.9 60.6 58.7 73.5 73.98 78.72 75.2 75.4 75
14/06/2024 08:14:03 58.33 58.5 61.42 59.9 60.6 58.7 73.86 74.04 78.72 75.2 75.4 75
14/06/2024 08:14:04 58.92 58.88 61.42 59.9 60.6 58.7 73.94 74.21 78.72 75.2 75.4 75
14/06/2024 08:14:05 58.68 58.89 61.42 59.9 60.6 58.7 74.8 74.66 78.72 75.2 75.4 75
14/06/2024 08:14:06 58.94 59.07 61.42 59.9 60.6 58.7 75.3 75.28 78.72 75.2 75.4 75
14/06/2024 08:14:07 58.68 58.88 61.42 59.9 60.6 58.7 73.27 74.98 78.72 75.2 75.4 75
14/06/2024 08:14:08 59.57 59.55 61.42 59.9 60.6 58.7 73.64 74.28 78.72 75.2 75.4 75
14/06/2024 08:14:09 59.2 59.42 61.42 59.9 60.6 58.7 73.35 73.87 78.72 75.2 75.4 75
14/06/2024 08:14:10 59.69 59.7 61.42 59.9 60.6 58.7 73.51 73.75 78.72 75.2 75.4 75
14/06/2024 08:14:11 60.04 60.18 61.42 59.9 60.6 58.7 73.47 74.03 78.05 75.2 75.4 75
14/06/2024 08:14:12 59.89 60.26 61.42 59.9 60.6 58.7 73.17 73.62 76.4 75.2 75.4 74.9
14/06/2024 08:14:13 59.03 59.76 61.42 59.9 60.6 58.7 76.74 76.17 76.17 75.2 75.4 74.9
14/06/2024 08:14:14 59.9 59.84 61.42 59.9 60.6 58.7 72.84 75.67 76.17 75.2 75.4 74.9
14/06/2024 08:14:15 60.33 60.26 61.42 59.9 60.6 58.7 73.08 74.18 76.17 75.2 75.4 74.9
14/06/2024 08:14:16 59.94 60.42 61.42 59.9 60.6 58.7 73.89 73.9 76.17 75.2 75.4 74.9
14/06/2024 08:14:17 58.2 60.04 60.94 59.9 60.6 58.7 72.99 73.83 76.17 75.2 75.4 74.9
14/06/2024 08:14:18 59.89 59.76 60.65 59.9 60.6 58.7 72.74 73.5 76.17 75.2 75.4 74.9
14/06/2024 08:14:19 60.85 60.53 60.65 59.9 60.6 58.7 74.25 74 76.17 75.2 75.4 74.9
14/06/2024 08:14:20 59.63 60.41 60.65 59.9 60.6 58.7 73.71 73.99 76.17 75.2 75.4 74.9
14/06/2024 08:14:21 61.06 60.87 60.87 59.9 60.6 58.7 75.04 74.96 76.17 75.2 75.4 74.9
14/06/2024 08:14:22 59.42 60.65 60.87 59.9 60.6 58.7 72.05 74.67 76.17 75.2 75.4 74.9
14/06/2024 08:14:23 58.63 59.89 60.87 59.9 60.6 58.7 71.36 73.28 76.17 75.2 75.4 74.9
14/06/2024 08:14:24 58.18 59.06 60.87 59.9 60.6 58.7 71.62 72.21 76.17 75.2 75.4 74.9
14/06/2024 08:14:25 58.33 58.58 60.87 59.9 60.6 58.7 73.51 73.32 76.17 75.2 75.4 74.9
14/06/2024 08:14:26 57.51 58.44 60.87 59.9 60.6 58.7 70.78 73.21 76.17 75.2 75.4 74.9
14/06/2024 08:14:27 58.33 58.37 60.87 59.9 60.6 58.7 72.43 72.36 76.17 75.2 75.4 74.9
14/06/2024 08:14:28 58.2 58.37 60.87 59.9 60.6 58.7 72.76 72.75 76.17 75.2 75.4 74.9
14/06/2024 08:14:29 59.64 59.38 60.87 59.9 60.6 58.7 72.76 73.17 76.17 75.2 75.4 74.9
14/06/2024 08:14:30 59.37 59.38 60.87 59.9 60.6 58.7 72.01 72.68 76.17 75.2 75.4 74.9
14/06/2024 08:14:31 59.1 59.44 60.87 59.9 60.6 58.7 72.34 72.43 76.17 75.2 75.4 74.9
14/06/2024 08:14:32 59.19 59.3 60.87 59.9 60.6 58.7 72.35 72.51 76.17 75.2 75.4 74.9
14/06/2024 08:14:33 59.22 59.42 60.87 59.9 60.6 58.7 73.48 73.27 76.17 75.2 75.4 74.9
14/06/2024 08:14:34 60.78 60.39 60.87 59.9 60.6 58.7 73.59 73.62 76.17 75.2 75.4 74.9
14/06/2024 08:14:35 60.72 60.95 60.95 59.9 60.6 58.7 72.99 73.56 76.17 75.2 75.4 74.9
14/06/2024 08:14:36 61.24 61.12 61.12 59.9 60.6 58.7 79.18 78.45 78.45 75.3 75.4 74.9
14/06/2024 08:14:37 60.17 60.86 61.12 59.9 60.6 58.7 73.79 77.75 78.45 75.3 75.4 74.9
14/06/2024 08:14:38 59.63 60.51 61.12 59.9 60.6 58.7 74.02 75.74 78.45 75.3 75.4 74.9
14/06/2024 08:14:39 59.78 60.43 61.12 59.9 60.7 58.7 72.46 74.83 78.45 75.3 75.4 74.9
14/06/2024 08:14:40 60.11 60.33 61.12 59.9 60.7 58.7 73.47 73.85 78.45 75.3 75.4 74.9
14/06/2024 08:14:41 59.24 59.84 61.12 59.9 60.7 58.7 73.35 73.64 78.45 75.3 75.4 74.9
14/06/2024 08:14:42 60.34 60.26 61.12 59.9 60.7 58.7 72.84 73.31 78.45 75.3 75.4 74.9
14/06/2024 08:14:43 59.75 60.52 61.12 59.9 60.7 58.7 73.34 73.44 78.45 75.3 75.4 74.9
14/06/2024 08:14:44 60.07 60.19 61.12 59.9 60.7 58.7 73.84 73.83 78.45 75.3 75.4 74.9
14/06/2024 08:14:45 60.67 60.72 61.12 59.9 60.7 58.7 73.07 73.72 78.45 75.3 75.4 74.9
14/06/2024 08:14:46 59.6 60.42 61.12 59.9 60.7 58.7 74.24 74.03 78.45 75.3 75.4 74.9
14/06/2024 08:14:47 58.91 59.79 61.12 59.9 60.7 58.7 77.07 76.63 78.45 75.3 75.4 74.9
14/06/2024 08:14:48 59.04 59.23 61.12 59.9 60.7 58.7 80 79.24 79.24 75.3 75.4 74.9
14/06/2024 08:14:49 59.37 59.34 61.12 59.9 60.7 58.7 77.79 78.95 79.24 75.3 75.4 74.9
14/06/2024 08:14:50 60.45 60.19 61.12 59.9 60.7 58.7 81.2 80.5 80.5 75.4 75.4 74.9
14/06/2024 08:14:51 60.64 60.59 61.12 59.9 60.7 58.7 81.76 81.66 81.66 75.4 75.4 74.9
14/06/2024 08:14:52 62.4 61.81 61.81 59.9 60.7 58.7 86.81 85.55 85.55 75.6 75.5 75
14/06/2024 08:14:53 63.48 63.14 63.14 60 60.7 58.7 87.56 87.24 87.24 75.8 75.5 75
14/06/2024 08:14:54 65.08 64.4 64.4 60 60.7 58.7 88.06 87.9 87.9 76 75.6 75
14/06/2024 08:14:55 65.84 65.49 65.49 60 60.7 58.7 87.56 87.96 87.96 76.2 75.7 75
14/06/2024 08:14:56 65.78 65.77 65.77 60.1 60.7 58.7 87.67 87.89 87.96 76.4 75.8 75
14/06/2024 08:14:57 65.32 65.77 65.77 60.1 60.7 58.7 88.2 88.47 88.47 76.6 75.8 75.1
14/06/2024 08:14:58 64.25 65.38 65.77 60.2 60.7 58.7 86.27 87.95 88.47 76.8 75.9 75.1
14/06/2024 08:14:59 62.5 64.71 65.77 60.2 60.7 58.7 82.44 86.88 88.47 76.8 75.9 75.1
14/06/2024 08:15:00 60.49 63.3 65.77 60.2 60.7 58.7 80.57 84.53 88.47 76.8 75.9 75.1
14/06/2024 08:15:01 61.73 62.12 65.77 60.2 60.7 58.7 80.17 82.35 88.47 76.9 75.9 75.1
14/06/2024 08:15:02 61.55 61.77 65.77 60.2 60.7 58.7 75.85 80.87 88.47 76.9 75.9 75.1
14/06/2024 08:15:03 61.72 62.07 65.77 60.2 60.7 58.7 75.49 78.6 88.47 76.9 75.9 75.1
14/06/2024 08:15:04 59.24 61.55 65.77 60.2 60.7 58.7 73.98 76.9 88.47 76.9 75.9 75.1
14/06/2024 08:15:05 60.11 60.39 65.77 60.2 60.7 58.7 72.71 75.26 88.47 76.9 75.9 75.1
14/06/2024 08:15:06 60.16 60.35 65.77 60.2 60.7 58.7 73.23 73.97 88.47 76.9 75.9 75.1
14/06/2024 08:15:07 59.01 60.23 65.77 60.2 60.7 58.7 73.09 73.56 88.47 76.9 75.9 75.1
14/06/2024 08:15:08 59.41 59.55 65.77 60.2 60.7 58.7 74.11 74.05 88.47 76.9 75.9 75.1
14/06/2024 08:15:09 58.85 59.56 65.77 60.2 60.7 58.7 73.66 74.24 88.47 76.9 75.9 75.1
14/06/2024 08:15:10 59.97 59.9 65.77 60.2 60.7 58.7 74.25 74.38 88.47 76.9 75.9 75.1
14/06/2024 08:15:11 61.73 61.21 65.77 60.2 60.7 58.7 75.16 74.8 88.47 76.9 75.9 75.1
14/06/2024 08:15:12 59.67 61.1 65.77 60.2 60.7 58.7 72.52 74.68 88.47 76.9 75.9 75.1
14/06/2024 08:15:13 58.18 60.32 65.77 60.2 60.7 58.7 73.21 73.77 88.47 76.9 75.9 75.1
14/06/2024 08:15:14 58.84 59.12 65.77 60.2 60.7 58.7 73.45 73.45 88.47 76.9 75.9 75.1
14/06/2024 08:15:15 59.29 59.29 65.77 60.2 60.7 58.7 74.32 74.24 88.47 76.9 75.9 75.1
14/06/2024 08:15:16 59.58 59.57 65.77 60.2 60.7 58.7 73.81 74.12 88.47 76.9 76 75.1
14/06/2024 08:15:17 58.66 59.49 65.77 60.2 60.7 58.7 72.75 73.77 88.47 76.9 76 75.1
14/06/2024 08:15:18 60.02 59.82 65.77 60.2 60.7 58.7 75.29 74.8 88.47 76.9 76 75.1
14/06/2024 08:15:19 60.93 60.65 65.77 60.2 60.7 58.7 74.12 74.71 88.47 76.9 76 75.1
14/06/2024 08:15:20 60.58 61.06 65.77 60.2 60.7 58.7 75.25 75.07 88.47 76.9 76 75.1
14/06/2024 08:15:21 60.31 60.62 65.77 60.2 60.7 58.8 75.69 75.49 88.47 76.9 76 75.1
14/06/2024 08:15:22 60.49 60.85 65.77 60.2 60.7 58.8 75.13 75.53 88.47 76.9 76 75.1
14/06/2024 08:15:23 60.05 60.71 65.77 60.2 60.7 58.8 75.54 75.85 88.47 76.9 76 75.1
14/06/2024 08:15:24 59.53 60.09 65.77 60.2 60.7 58.8 75.71 75.76 88.47 76.9 76 75.1
14/06/2024 08:15:25 59.85 60.01 65.77 60.2 60.7 58.8 74.86 75.69 88.47 76.9 76 75.1
14/06/2024 08:15:26 60.18 60.21 65.77 60.2 60.7 58.8 74.44 75.19 88.47 76.9 76 75.1
14/06/2024 08:15:27 60.59 60.72 65.38 60.2 60.7 58.8 74.18 74.86 87.95 76.9 76 75.1
14/06/2024 08:15:28 61.58 61.45 64.71 60.2 60.7 58.8 74.27 74.54 86.88 76.9 76 75.1
14/06/2024 08:15:29 63.53 63.8 63.8 60.3 60.7 58.8 74.17 74.84 84.53 76.9 76 75.1
14/06/2024 08:15:30 60.17 62.23 63.8 60.3 60.8 58.8 73.37 74.2 82.35 76.9 76 75.1
14/06/2024 08:15:31 64.18 63.62 63.8 60.3 60.8 58.8 73.64 73.84 80.87 76.9 76 75.1
14/06/2024 08:15:32 66.86 66.64 66.64 60.3 60.8 58.8 75.22 75.15 78.6 76.9 76 75.1
14/06/2024 08:15:33 65.12 65.65 66.64 60.4 60.8 58.8 74.65 74.87 76.9 76.9 76 75.1
14/06/2024 08:15:34 65.47 65.58 66.64 60.4 60.8 58.8 74.4 74.56 75.85 77 76 75.1
14/06/2024 08:15:35 69.99 68.95 68.95 60.5 60.8 58.8 76.07 75.7 75.85 77 76 75.1
14/06/2024 08:15:36 61.63 68.49 68.95 60.5 60.8 58.8 73.16 75.4 75.85 77 76 75.1
14/06/2024 08:15:37 69.05 69.17 69.17 60.6 60.9 58.8 75.39 75.41 75.85 77 76 75.1
14/06/2024 08:15:38 67.84 69.62 69.62 60.7 60.9 58.8 75.44 75.93 75.93 77 76 75.1
14/06/2024 08:15:39 69.71 69.64 69.64 60.8 60.9 58.8 76.49 76.35 76.35 77 76 75.1
14/06/2024 08:15:40 63.1 68.92 69.64 60.8 60.9 58.8 72.97 75.8 76.35 77 76 75.1
14/06/2024 08:15:41 58.63 65.85 69.64 60.8 60.9 58.8 72.64 74.12 76.35 77 76 75.1
14/06/2024 08:15:42 68.67 68.1 69.64 60.9 61 58.8 75.32 75.14 76.35 77 76 75.1
14/06/2024 08:15:43 68.23 68.71 69.64 61 61 58.9 75.67 75.89 76.35 77 76 75.1
14/06/2024 08:15:44 59.42 68.17 69.64 61 61 58.9 72.23 75.51 76.35 77 76 75.1
14/06/2024 08:15:45 63.04 64.83 69.64 61 61 58.9 72.99 73.81 76.35 77 76 75.1
14/06/2024 08:15:46 68.85 67.59 69.64 61.1 61 58.9 75.01 74.47 76.35 77 76 75.1
14/06/2024 08:15:47 64.48 67.9 69.64 61.1 61 58.9 73.83 74.62 76.35 77 76 75.1
14/06/2024 08:15:48 66.39 66.87 69.64 61.1 61.1 58.9 74.13 74.36 76.35 77 76 75.1
14/06/2024 08:15:49 67.33 68.12 69.64 61.2 61.1 58.9 75.1 75.29 76.35 77 76 75.1
14/06/2024 08:15:50 61.3 66.9 69.64 61.2 61.1 58.9 73.14 74.75 76.35 77 76 75.1
14/06/2024 08:15:51 60.37 64.14 69.64 61.2 61.1 58.9 73.65 73.88 76.35 77 76 75.1
14/06/2024 08:15:52 60.99 62.07 69.64 61.2 61.1 58.9 74.16 74.19 76.35 77 76 75.1
14/06/2024 08:15:53 61.88 61.93 69.64 61.2 61.1 58.9 73.66 74.19 76.35 77 76 75.1
14/06/2024 08:15:54 61.42 61.77 69.64 61.2 61.1 58.9 73.2 73.83 76.35 77 76 75.1
14/06/2024 08:15:55 59.73 61.8 69.64 61.2 61.1 58.9 72.38 73.53 76.35 77 76 75.1
14/06/2024 08:15:56 61.67 61.31 69.64 61.2 61.1 58.9 72.54 72.81 76.35 77 76 75.1
14/06/2024 08:15:57 60.18 61.54 69.64 61.2 61.1 58.9 72.83 72.98 76.35 77 76 75.1
14/06/2024 08:15:58 61.3 61.19 69.64 61.2 61.1 58.9 73.25 73.17 76.35 77 76 75.1
14/06/2024 08:15:59 60.44 61.25 69.64 61.2 61.1 58.9 72.58 73.16 76.35 77 76 75.1
14/06/2024 08:16:00 59.21 60.85 69.64 61.2 61.1 58.9 72.88 73.17 76.35 77 76 75.1
14/06/2024 08:16:01 60.73 60.72 69.64 61.2 61.1 58.9 71.97 72.9 76.35 77 76 75.1
14/06/2024 08:16:02 59.91 60.69 69.64 61.2 61.1 58.9 72.7 72.9 76.35 77 76 75.1
14/06/2024 08:16:03 61.26 60.96 69.64 61.2 61.1 58.9 72.92 72.97 76.35 77 76.1 75.1
14/06/2024 08:16:04 60.85 61.11 69.64 61.2 61.1 58.9 72.96 73.09 76.35 77 76.1 75.1
14/06/2024 08:16:05 61.98 61.77 69.64 61.2 61.1 58.9 73.83 73.97 76.35 77 76.1 75.1
14/06/2024 08:16:06 60.65 62.01 69.64 61.2 61.1 58.9 72.7 73.46 76.35 77 76.1 75.1
14/06/2024 08:16:07 58.79 60.99 69.64 61.2 61.1 58.9 72.9 73.05 76.35 77 76.1 75.1
14/06/2024 08:16:08 60.67 60.39 69.64 61.2 61.1 58.9 73.15 73.17 76.35 77 76.1 75.1
14/06/2024 08:16:09 59.19 60.43 68.92 61.2 61.1 58.9 72.96 73.42 75.89 77 76.1 75.1
14/06/2024 08:16:10 60.51 60.48 68.71 61.2 61.1 58.9 73.55 73.56 75.89 77 76.1 75.1
14/06/2024 08:16:11 59.41 60.1 68.71 61.2 61.2 58.9 72.83 73.35 75.89 77 76.1 75.1
14/06/2024 08:16:12 59.44 59.95 68.71 61.2 61.2 58.9 73.35 73.32 75.89 76.9 76.1 75.1
14/06/2024 08:16:13 60.04 59.92 68.17 61.2 61.2 58.9 72.8 73.28 75.51 76.9 76.1 75.1
14/06/2024 08:16:14 59.35 60.19 68.12 61.2 61.2 58.9 72.47 73.02 75.29 76.9 76.1 75.1
14/06/2024 08:16:15 59.73 59.69 68.12 61.2 61.2 58.9 73.81 73.49 75.29 76.9 76.1 75.1
14/06/2024 08:16:16 60.3 60.17 68.12 61.2 61.2 58.9 72.54 73.39 75.29 76.9 76.1 75.1
14/06/2024 08:16:17 61.06 60.76 68.12 61.2 61.2 58.9 73.64 73.5 75.29 76.9 76.1 75.1
14/06/2024 08:16:18 61.87 61.73 68.12 61.2 61.2 58.9 73.68 73.81 75.29 76.9 76.1 75.1
14/06/2024 08:16:19 61.82 61.96 66.9 61.2 61.2 58.9 73.29 73.52 74.75 76.9 76.1 75.1
14/06/2024 08:16:20 60.83 61.54 64.14 61.2 61.2 58.9 72.51 73.29 74.19 76.9 76.1 75.1
14/06/2024 08:16:21 61.73 61.7 62.07 61.2 61.2 58.9 73.83 73.63 74.19 76.9 76.1 75.1
14/06/2024 08:16:22 60.45 61.68 62.01 61.2 61.2 58.9 73.12 73.59 74.19 76.9 76.1 75.1
14/06/2024 08:16:23 60.06 60.94 62.01 61.2 61.2 58.9 73.24 73.31 73.97 76.9 76.1 75.1
14/06/2024 08:16:24 59.65 60.61 62.01 61.2 61.2 58.9 72.89 73.49 73.97 76.9 76.1 75.1
14/06/2024 08:16:25 62.73 62.19 62.19 61.2 61.2 58.9 73.2 73.4 73.97 76.9 76.1 75.1
14/06/2024 08:16:26 60.5 62.01 62.19 61.2 61.2 58.9 72.61 73.15 73.97 76.9 76.1 75.1
14/06/2024 08:16:27 59.88 61.15 62.19 61.2 61.2 58.9 72.66 73.3 73.97 76.9 76.1 75.1
14/06/2024 08:16:28 61.3 61.12 62.19 61.2 61.2 58.9 73.39 73.16 73.97 76.9 76.1 75.1
14/06/2024 08:16:29 61.17 61.62 62.19 61.2 61.2 58.9 72.91 73.26 73.97 76.9 76.1 75.1
14/06/2024 08:16:30 59.55 61.09 62.19 61.2 61.2 58.9 72.67 73.1 73.97 76.9 76.1 75.1
14/06/2024 08:16:31 59.86 60.3 62.19 61.3 61.2 58.9 73.47 73.28 73.97 76.9 76.1 75.1
14/06/2024 08:16:32 61.34 60.89 62.19 61.3 61.2 58.9 74.04 74.11 74.11 76.9 76.1 75.1
14/06/2024 08:16:33 60.53 60.89 62.19 61.3 61.2 58.9 72.66 73.78 74.11 76.9 76.1 75.1
14/06/2024 08:16:34 60.32 60.7 62.19 61.3 61.2 58.9 74.32 74.22 74.22 76.9 76.1 75.1
14/06/2024 08:16:35 62.28 61.88 62.19 61.3 61.2 58.9 72.73 73.53 74.22 76.9 76.1 75.1
14/06/2024 08:16:36 63.52 63.1 63.1 61.3 61.2 58.9 73.52 73.53 74.22 76.9 76.1 75.1
14/06/2024 08:16:37 61.18 62.93 63.1 61.3 61.2 58.9 72.7 73.46 74.22 76.9 76.1 75.1
14/06/2024 08:16:38 59.88 61.85 63.1 61.3 61.2 58.9 73.03 73.21 74.22 76.9 76.1 75.1
14/06/2024 08:16:39 60.38 60.63 63.1 61.3 61.2 58.9 72.86 73.06 74.22 76.9 76.1 75.1
14/06/2024 08:16:40 60.51 60.67 63.1 61.3 61.2 58.9 72.97 73.27 74.22 76.9 76.1 75.1
14/06/2024 08:16:41 59.9 60.45 63.1 61.3 61.2 58.9 73.36 73.38 74.22 76.9 76.1 75.1
14/06/2024 08:16:42 60.74 60.73 63.1 61.3 61.3 58.9 73.42 73.66 74.22 76.9 76.1 75.1
14/06/2024 08:16:43 61.29 61.21 63.1 61.3 61.3 59 73.25 73.5 74.22 76.9 76.1 75.1
14/06/2024 08:16:44 61.7 61.64 63.1 61.3 61.3 59 73.73 73.73 74.22 76.9 76.1 75.1
14/06/2024 08:16:45 61.33 61.59 63.1 61.3 61.3 59 74.38 74.18 74.22 76.9 76.1 75.1
14/06/2024 08:16:46 60.35 61.53 63.1 61.3 61.3 59 73.51 74.18 74.22 76.9 76.1 75.1
14/06/2024 08:16:47 60.96 60.99 63.1 61.3 61.3 59 73.82 74.13 74.22 76.9 76.1 75.1
14/06/2024 08:16:48 60.96 61.12 63.1 61.3 61.3 59 73.97 74.29 74.29 76.9 76.1 75.1
14/06/2024 08:16:49 60.48 60.85 63.1 61.3 61.3 59 75.51 75.09 75.09 76.9 76.1 75.1
14/06/2024 08:16:50 61.54 61.27 63.1 61.3 61.3 59 75.7 75.56 75.56 76.9 76.1 75.1
14/06/2024 08:16:51 60.19 61.37 63.1 61.3 61.3 59 73.27 75.42 75.56 76.9 76.1 75.1
14/06/2024 08:16:52 60.96 61.14 63.1 61.3 61.3 59 73.46 74.14 75.56 76.9 76.1 75.1
14/06/2024 08:16:53 61.84 61.75 63.1 61.3 61.3 59 73.75 74.24 75.56 76.9 76.1 75.1
14/06/2024 08:16:54 64.71 63.83 63.83 61.4 61.3 59 74.44 74.23 75.56 76.9 76.1 75.1
14/06/2024 08:16:55 62.95 64.28 64.28 61.4 61.3 59 73.85 74.59 75.56 76.9 76.1 75.1
14/06/2024 08:16:56 61.92 63.02 64.28 61.4 61.3 59 73.32 73.9 75.56 76.9 76.1 75.1
14/06/2024 08:16:57 60.39 62.36 64.28 61.4 61.3 59 73.05 73.68 75.56 76.9 76.1 75.1
14/06/2024 08:16:58 59.26 61.22 64.28 61.4 61.3 59 72.79 73.38 75.56 76.9 76.1 75
14/06/2024 08:16:59 60.36 60.55 64.28 61.4 61.3 59 73.1 73.22 75.56 76.9 76.1 75
14/06/2024 08:17:00 59.66 60.17 64.28 61.4 61.3 59 71.85 73 75.56 76.9 76.1 75
14/06/2024 08:17:01 61.15 61 64.28 61.4 61.3 59 72.55 72.73 75.56 76.9 76.1 75
14/06/2024 08:17:02 59.46 60.8 64.28 61.4 61.3 59 73.04 73.16 75.56 76.9 76.1 75
14/06/2024 08:17:03 60.33 60.46 64.28 61.4 61.3 59 72.24 72.88 75.56 76.9 76.1 75
14/06/2024 08:17:04 59.44 60.14 64.28 61.4 61.3 59 72.56 72.61 75.56 76.9 76.1 75
14/06/2024 08:17:05 59.37 59.77 64.28 61.4 61.3 59 72.28 72.52 75.56 76.9 76.1 75
14/06/2024 08:17:06 61.07 60.98 64.28 61.4 61.3 59 73.45 73.15 75.56 76.9 76.1 75
14/06/2024 08:17:07 60.19 60.97 64.28 61.4 61.3 59 72.6 73 75.56 76.9 76.1 75
14/06/2024 08:17:08 59.51 60.41 64.28 61.4 61.3 59 72.48 73.11 75.56 76.9 76.1 75
14/06/2024 08:17:09 61.7 61.3 64.28 61.4 61.3 59 72.92 73.07 75.56 76.9 76.1 75
14/06/2024 08:17:10 63.33 63.14 64.28 61.4 61.3 59 73.33 73.2 75.56 76.9 76.1 75
14/06/2024 08:17:11 63 63.07 64.28 61.4 61.3 59 74.14 74.06 75.56 76.9 76.1 75
14/06/2024 08:17:12 61.89 62.7 64.28 61.4 61.3 59 73.24 73.55 75.56 76.9 76.1 75
14/06/2024 08:17:13 60.45 62.39 64.28 61.4 61.3 59 73.15 73.29 75.56 76.9 76.1 75
14/06/2024 08:17:14 66.75 65.5 65.5 61.5 61.4 59 74.96 74.54 75.56 76.9 76.1 75
14/06/2024 08:17:15 65.29 65.65 65.65 61.5 61.4 59 74.19 74.58 75.56 76.9 76.1 75
14/06/2024 08:17:16 66.13 67.18 67.18 61.5 61.4 59 74.59 74.78 75.56 76.9 76.1 75
14/06/2024 08:17:17 62.47 65.12 67.18 61.5 61.4 59 73.92 74.19 75.56 76.9 76.1 75
14/06/2024 08:17:18 62.47 64.01 67.18 61.5 61.4 59 73.82 74.64 75.56 76.9 76.1 75
14/06/2024 08:17:19 68.3 67.2 67.2 61.6 61.4 59 74.73 74.55 75.56 76.9 76.1 75
14/06/2024 08:17:20 65.51 67.95 67.95 61.6 61.4 59 74.09 74.77 75.42 76.9 76.1 75
14/06/2024 08:17:21 59.2 65.56 67.95 61.6 61.4 59 72.85 74.17 74.78 76.9 76.1 75
14/06/2024 08:17:22 67.07 66.76 67.95 61.7 61.4 59 74.73 74.47 74.78 76.9 76.1 75
14/06/2024 08:17:23 63.44 65.23 67.95 61.7 61.5 59 74.41 74.42 74.78 76.9 76.1 75
14/06/2024 08:17:24 58.51 64.36 67.95 61.7 61.5 59 73.33 74.43 74.78 76.9 76.1 75
14/06/2024 08:17:25 58.18 61.66 67.95 61.7 61.5 59 73.49 73.95 74.78 76.9 76.1 75
14/06/2024 08:17:26 57.63 59.77 67.95 61.7 61.5 59 73.08 73.69 74.78 76.9 76.1 75
14/06/2024 08:17:27 57.64 58.54 67.95 61.7 61.5 59 73.46 73.48 74.78 76.9 76.1 75
14/06/2024 08:17:28 57.37 57.98 67.95 61.6 61.5 59 73.69 73.74 74.78 76.8 76.2 75
14/06/2024 08:17:29 57.45 57.7 67.95 61.6 61.5 59 73.67 73.75 74.78 76.8 76.2 75
14/06/2024 08:17:30 59.05 58.63 67.95 61.6 61.5 59 73.54 74.02 74.78 76.7 76.2 75
14/06/2024 08:17:31 62.33 62.26 67.95 61.6 61.5 59 76.24 75.88 75.88 76.5 76.2 75
14/06/2024 08:17:32 65.69 64.88 67.95 61.6 61.5 59 74.68 75.9 75.9 76.4 76.2 75
14/06/2024 08:17:33 60.55 64.26 67.95 61.6 61.5 59 73.29 75.02 75.9 76.3 76.2 75
14/06/2024 08:17:34 58.69 62.23 67.95 61.5 61.5 59 73.43 74.02 75.9 76.1 76.2 75
14/06/2024 08:17:35 63.22 62.77 67.95 61.5 61.5 59 74.01 74.05 75.9 76 76.2 75
14/06/2024 08:17:36 61.16 62.46 67.95 61.5 61.5 59 74.59 74.6 75.9 76 76.2 75
14/06/2024 08:17:37 59.87 61.68 67.95 61.5 61.5 59 74.03 74.52 75.9 75.9 76.2 75
14/06/2024 08:17:38 61.29 61.34 67.95 61.5 61.5 59 73.49 74.13 75.9 75.9 76.1 75
14/06/2024 08:17:39 61.15 61.36 67.95 61.5 61.5 59 74.32 74.18 75.9 75.9 76.1 75
14/06/2024 08:17:40 59.97 61.11 67.95 61.5 61.5 59 74.49 74.55 75.9 75.9 76.1 75
14/06/2024 08:17:41 59.62 60.65 67.95 61.5 61.5 59 74.2 74.59 75.9 75.9 76.1 75
14/06/2024 08:17:42 59.38 60.08 67.95 61.5 61.5 59 73.06 74.31 75.9 75.9 76.1 75
14/06/2024 08:17:43 58.86 59.46 67.95 61.5 61.5 59 72.71 73.49 75.9 75.9 76.1 75
14/06/2024 08:17:44 59.07 59.44 67.95 61.5 61.5 59 72.34 72.98 75.9 75.9 76 75
14/06/2024 08:17:45 59.92 59.79 67.95 61.5 61.5 59 73.11 72.94 75.9 75.9 76 75
14/06/2024 08:17:46 59.99 60.18 67.95 61.5 61.5 59 72.94 73.3 75.9 75.9 75.9 75
14/06/2024 08:17:47 58.82 59.86 67.95 61.5 61.5 59 72.42 72.79 75.9 75.9 75.9 75
14/06/2024 08:17:48 58.37 59.36 67.95 61.5 61.5 59 72.77 72.94 75.9 75.9 75.9 75
14/06/2024 08:17:49 58.07 58.74 67.95 61.5 61.5 59 73.16 73.16 75.9 75.9 75.9 75
14/06/2024 08:17:50 58.33 58.42 66.76 61.5 61.5 59 74.59 74.48 75.9 75.9 75.8 75
14/06/2024 08:17:51 58.53 58.58 66.76 61.5 61.5 59 73.75 74.03 75.9 75.9 75.8 75
14/06/2024 08:17:52 58.77 58.66 65.23 61.5 61.5 59 76.02 75.38 75.9 75.9 75.8 75
14/06/2024 08:17:53 58.73 58.75 64.88 61.5 61.5 59 74.59 75.48 75.9 75.9 75.9 75
14/06/2024 08:17:54 58.75 58.93 64.88 61.5 61.5 59 74.17 75.06 75.9 75.9 75.9 75
14/06/2024 08:17:55 59.47 59.28 64.88 61.5 61.5 59 76.53 75.99 75.99 75.9 75.9 75
14/06/2024 08:17:56 59.38 59.42 64.88 61.5 61.5 59 74.12 76.05 76.05 75.9 75.9 75
14/06/2024 08:17:57 60.62 60.33 64.88 61.5 61.5 59 76.49 76.21 76.21 75.9 75.9 75
14/06/2024 08:17:58 59.29 60.25 64.88 61.5 61.5 59 74.21 75.79 76.21 76 75.9 75
14/06/2024 08:17:59 59.4 59.7 64.88 61.5 61.5 59 72.99 74.67 76.21 75.9 75.9 75
14/06/2024 08:18:00 59.69 59.82 64.88 61.5 61.5 59 73.25 73.6 76.21 75.9 75.9 75
14/06/2024 08:18:01 60.33 60.16 64.88 61.5 61.5 59 73.21 73.69 76.21 75.9 75.9 75
14/06/2024 08:18:02 60.29 60.31 64.26 61.5 61.5 59.1 72.6 73.25 76.21 75.9 75.9 75
14/06/2024 08:18:03 61.6 61.3 62.77 61.5 61.5 59.1 73.66 73.49 76.21 75.9 75.9 75
14/06/2024 08:18:04 59.96 61.02 62.77 61.5 61.5 59.1 72.54 73.29 76.21 75.9 75.9 75
14/06/2024 08:18:05 59.59 60.55 62.46 61.5 61.5 59.1 72.43 72.95 76.21 75.9 75.9 75
14/06/2024 08:18:06 59.55 60.32 61.68 61.5 61.5 59.1 72.9 72.86 76.21 75.9 75.9 75
14/06/2024 08:18:07 60.34 60.3 61.36 61.5 61.5 59.1 74.08 73.67 76.21 75.9 75.9 75
14/06/2024 08:18:08 61.13 61 61.36 61.5 61.5 59.1 74.73 74.55 76.21 75.9 75.9 75
14/06/2024 08:18:09 58.67 60.66 61.3 61.5 61.5 59.1 74.46 74.54 76.21 75.9 75.9 75
14/06/2024 08:18:10 60.92 60.87 61.3 61.5 61.5 59.1 77.6 77.3 77.3 75.9 75.9 75
14/06/2024 08:18:11 60.39 61.18 61.3 61.5 61.5 59.1 78.38 78.45 78.45 76 75.9 75
14/06/2024 08:18:12 60.99 60.97 61.3 61.5 61.5 59.1 78.59 78.75 78.75 76 75.9 75
14/06/2024 08:18:13 61.85 61.72 61.72 61.5 61.5 59.1 80.38 79.91 79.91 76 75.9 75
14/06/2024 08:18:14 61.75 61.82 61.82 61.5 61.5 59.1 83.29 82.79 82.79 76.1 75.9 75
14/06/2024 08:18:15 61.76 62.33 62.33 61.5 61.5 59.1 83.02 83.8 83.8 76.1 75.9 75
14/06/2024 08:18:16 61.82 61.82 62.33 61.5 61.5 59.1 82.86 83.08 83.8 76.2 75.9 75
14/06/2024 08:18:17 60.3 61.75 62.33 61.5 61.5 59.1 80.39 83.07 83.8 76.2 75.9 75
14/06/2024 08:18:18 59.55 60.97 62.33 61.5 61.5 59.1 78.87 81.8 83.8 76.2 75.9 75
14/06/2024 08:18:19 59.06 60.06 62.33 61.5 61.5 59.1 76.14 79.99 83.8 76.2 75.9 75
14/06/2024 08:18:20 59.09 59.56 62.33 61.5 61.5 59.1 74.28 77.95 83.8 76.2 75.9 75
14/06/2024 08:18:21 59.16 59.4 62.33 61.5 61.5 59.1 73.05 75.98 83.8 76.2 75.9 75
14/06/2024 08:18:22 58.55 59.16 62.33 61.5 61.5 59.1 73.64 74.95 83.8 76.2 75.9 75
14/06/2024 08:18:23 59.59 59.43 62.33 61.5 61.5 59.1 73.17 73.89 83.8 76.3 75.9 75
14/06/2024 08:18:24 59.49 59.79 62.33 61.5 61.5 59.1 73.2 73.86 83.8 76.3 75.9 75
14/06/2024 08:18:25 58.78 59.28 62.33 61.5 61.5 59.1 72.88 73.47 83.8 76.3 75.9 75
14/06/2024 08:18:26 60.84 60.27 62.33 61.5 61.5 59.1 76.65 76.16 83.8 76.3 75.9 75
14/06/2024 08:18:27 60.04 60.45 62.33 61.5 61.5 59.1 73.02 76.05 83.8 76.3 75.9 75
14/06/2024 08:18:28 60.45 60.54 62.33 61.5 61.5 59.1 73.73 74.42 83.8 76.3 75.9 75
14/06/2024 08:18:29 60.61 60.78 62.33 61.5 61.5 59.1 74.7 74.48 83.8 76.3 76 75
14/06/2024 08:18:30 59.85 60.85 62.33 61.5 61.5 59.1 73.8 74.53 83.8 76.3 76 75
14/06/2024 08:18:31 61.18 61.14 62.33 61.5 61.5 59.1 75.48 75.09 83.8 76.3 76 75
14/06/2024 08:18:32 58.66 60.71 62.33 61.5 61.5 59.1 74.49 75.3 83.8 76.3 76 75
14/06/2024 08:18:33 60.18 60.12 62.33 61.5 61.5 59.1 74.78 74.88 83.8 76.3 76 75
14/06/2024 08:18:34 59.01 59.91 62.33 61.5 61.5 59.1 72.27 74.83 83.8 76.3 76 75
14/06/2024 08:18:35 59.75 59.76 62.33 61.5 61.5 59.1 72.25 73.46 83.8 76.3 76 75
14/06/2024 08:18:36 59.17 59.77 62.33 61.5 61.5 59.1 72.16 72.79 83.8 76.3 76 75
14/06/2024 08:18:37 59.59 59.62 62.33 61.5 61.5 59.1 72.85 72.94 83.8 76.3 76 75
14/06/2024 08:18:38 60.48 60.17 62.33 61.5 61.6 59.1 73.28 73.21 83.8 76.3 76 75
14/06/2024 08:18:39 58.89 60.16 62.33 61.5 61.6 59.1 72.64 73.18 83.8 76.2 76 75
14/06/2024 08:18:40 58.93 59.34 62.33 61.5 61.6 59.1 71.51 72.94 83.8 76.2 76 75
14/06/2024 08:18:41 58.71 59.27 62.33 61.5 61.6 59.1 72.43 72.5 83.8 76.2 76 75
14/06/2024 08:18:42 59.22 59.23 62.33 61.5 61.6 59.1 72.5 72.66 83.8 76.2 76 75
14/06/2024 08:18:43 58.35 59.17 62.33 61.5 61.6 59.1 71.93 72.73 83.8 76.2 76 75
14/06/2024 08:18:44 57.53 58.66 62.33 61.5 61.6 59.1 69.86 72.09 83.8 76.2 76 75
14/06/2024 08:18:45 58.28 58.55 61.82 61.5 61.6 59.1 70.02 70.89 83.08 76.2 76 75
14/06/2024 08:18:46 56.54 58.03 61.75 61.5 61.6 59.1 68.9 70.24 83.07 76.2 76 75
14/06/2024 08:18:47 56.28 57.09 61.14 61.5 61.6 59.1 68.89 69.42 81.8 76.2 76 75
14/06/2024 08:18:48 54.89 56.62 61.14 61.5 61.6 59.1 68.78 69.27 79.99 76.2 76 75
14/06/2024 08:18:49 54.62 55.6 61.14 61.5 61.6 59.1 68.05 68.96 77.95 76.2 76 75
14/06/2024 08:18:50 54.27 55 61.14 61.5 61.6 59.1 68.18 68.56 76.16 76.2 76 75
14/06/2024 08:18:51 54.7 54.74 61.14 61.5 61.6 59.1 68.51 68.54 76.16 76.2 76 75
14/06/2024 08:18:52 54.51 54.74 61.14 61.5 61.6 59.1 68.83 68.83 76.16 76.1 76 75
14/06/2024 08:18:53 53.77 54.56 61.14 61.5 61.6 59.1 68.83 69.14 76.16 76.1 76 75
14/06/2024 08:18:54 54.29 54.29 61.14 61.4 61.6 59.1 69.41 69.27 76.16 76.1 76 75
14/06/2024 08:18:55 54.9 54.77 61.14 61.4 61.6 59.1 70.01 69.92 76.16 76.1 76 75
14/06/2024 08:18:56 54.78 54.93 61.14 61.4 61.6 59.1 72.5 71.73 76.05 76.1 76 75
14/06/2024 08:18:57 55.28 55.23 61.14 61.4 61.6 59.1 71.85 71.97 75.3 76.1 76 75
14/06/2024 08:18:58 56.52 56.12 61.14 61.4 61.6 59.1 77.44 76.08 76.08 76.1 76 75
14/06/2024 08:18:59 58.62 57.99 61.14 61.4 61.6 59.1 77.93 77.61 77.61 76.2 76 75
14/06/2024 08:19:00 58.69 58.41 61.14 61.4 61.6 59.1 80.65 79.72 79.72 76.2 76 75
14/06/2024 08:19:01 59.09 58.84 60.71 61.4 61.6 59.1 82.78 82.19 82.19 76.2 76 75.1
14/06/2024 08:19:02 60.09 60.29 60.29 61.4 61.6 59.1 80.12 82.17 82.19 76.3 76 75.1
14/06/2024 08:19:03 58.03 59.29 60.29 61.4 61.6 59.1 79.82 80.89 82.19 76.3 76 75.1
14/06/2024 08:19:04 58.56 58.73 60.29 61.4 61.6 59.1 78.72 80.19 82.19 76.3 76 75.1
14/06/2024 08:19:05 57.34 58.56 60.29 61.4 61.6 59.1 79.16 79.94 82.19 76.3 76 75.1
14/06/2024 08:19:06 57.56 57.82 60.29 61.4 61.6 59.1 76.18 79.06 82.19 76.3 76.1 75.1
14/06/2024 08:19:07 57.32 57.72 60.29 61.4 61.6 59.1 78.88 78.76 82.19 76.4 76.1 75.1
14/06/2024 08:19:08 57.65 57.84 60.29 61.4 61.6 59.1 75.74 78.76 82.19 76.4 76.1 75.1
14/06/2024 08:19:09 56.92 57.5 60.29 61.4 61.6 59.1 75.11 77.12 82.19 76.4 76.1 75.1
14/06/2024 08:19:10 56.87 57.21 60.29 61.4 61.6 59.1 74.5 75.89 82.19 76.4 76.1 75.1
14/06/2024 08:19:11 57.77 57.64 60.29 61.4 61.6 59.1 76.67 76.46 82.19 76.4 76.1 75.1
14/06/2024 08:19:12 58.32 58.06 60.29 61.4 61.6 59.1 76.01 76.56 82.19 76.4 76.1 75.1
14/06/2024 08:19:13 57.11 58.06 60.29 61.4 61.6 59.1 74.6 76.52 82.19 76.4 76.1 75.1
14/06/2024 08:19:14 57.39 57.6 60.29 61.4 61.6 59.1 75.08 75.31 82.19 76.4 76.1 75.1
14/06/2024 08:19:15 56.88 57.5 60.29 61.4 61.6 59.1 75.33 75.59 82.19 76.4 76.1 75.1
14/06/2024 08:19:16 57.03 57.16 60.29 61.4 61.6 59.1 74.39 75.64 82.19 76.4 76.1 75.1
14/06/2024 08:19:17 57.43 57.32 60.29 61.4 61.6 59.1 74.43 74.85 82.19 76.4 76.1 75.1
14/06/2024 08:19:18 57.13 57.45 60.29 61.4 61.6 59.1 74.9 75.34 82.19 76.4 76.1 75.1
14/06/2024 08:19:19 56.49 57.17 60.29 61.4 61.6 59.1 74.68 74.78 82.19 76.4 76.1 75.1
14/06/2024 08:19:20 56.66 56.93 60.29 61.4 61.6 59.1 73.87 75.01 82.19 76.4 76.1 75.1
14/06/2024 08:19:21 56.77 56.8 60.29 61.4 61.6 59.1 74.07 74.15 82.19 76.4 76.1 75.1
14/06/2024 08:19:22 56.5 56.85 60.29 61.4 61.6 59.1 72.02 74.13 82.19 76.4 76.1 75.1
14/06/2024 08:19:23 56.87 56.83 60.29 61.4 61.6 59.1 72.4 72.97 82.19 76.4 76.1 75.1
14/06/2024 08:19:24 56.81 56.91 60.29 61.4 61.6 59.1 71.62 72.5 82.19 76.4 76.1 75.1
14/06/2024 08:19:25 57.11 57 60.29 61.3 61.6 59.1 74.27 73.85 82.19 76.4 76.1 75.1
14/06/2024 08:19:26 57.46 57.38 60.29 61.3 61.6 59.1 76.86 75.96 82.19 76.4 76.1 75.1
14/06/2024 08:19:27 56.06 57.2 60.29 61.3 61.6 59.1 75.86 76.7 82.19 76.4 76.1 75.1
14/06/2024 08:19:28 55.79 56.52 60.29 61.3 61.6 59.1 73.89 75.65 82.19 76.4 76.1 75.1
14/06/2024 08:19:29 55.73 56.14 60.29 61.3 61.6 59.1 71.77 74.42 82.19 76.4 76.1 75.1
14/06/2024 08:19:30 55.24 55.8 60.29 61.3 61.6 59.1 71.02 72.84 82.19 76.4 76.1 75.1
14/06/2024 08:19:31 55.31 55.49 60.29 61.3 61.6 59.1 70.85 71.75 82.17 76.4 76.1 75.1
14/06/2024 08:19:32 54.96 55.44 59.29 61.3 61.6 59.1 69.99 71.28 80.89 76.4 76.1 75.1
14/06/2024 08:19:33 54.54 55.09 58.73 61.3 61.6 59.1 69.63 70.55 80.19 76.4 76.1 75.1
14/06/2024 08:19:34 54.68 54.84 58.56 61.3 61.6 59.1 69.87 70.06 79.94 76.4 76.1 75.1
14/06/2024 08:19:35 54.63 54.79 58.06 61.3 61.6 59.1 68.42 70.01 79.06 76.4 76.1 75.1
14/06/2024 08:19:36 55.14 55.02 58.06 61.3 61.6 59.1 68.87 69.19 78.76 76.4 76.1 75.1
14/06/2024 08:19:37 54.78 55.02 58.06 61.3 61.6 59.1 69.16 69.22 78.76 76.4 76.1 75.1
14/06/2024 08:19:38 54.58 55.04 58.06 61.3 61.6 59.1 69.08 69.19 77.12 76.4 76.1 75.1
14/06/2024 08:19:39 54.93 54.96 58.06 61.3 61.6 59.1 69.61 69.61 76.7 76.4 76.1 75.1
14/06/2024 08:19:40 54.78 55.08 58.06 61.3 61.6 59.1 68.53 69.41 76.7 76.3 76.1 75.1
14/06/2024 08:19:41 55.3 55.13 58.06 61.3 61.6 59.1 68.41 68.9 76.7 76.3 76.1 75.1
14/06/2024 08:19:42 54.88 55.16 58.06 61.2 61.6 59.1 69.19 69.02 76.7 76.3 76.1 75.1
14/06/2024 08:19:43 54.75 54.93 57.6 61.2 61.6 59.1 68.78 69.07 76.7 76.3 76.1 75.1
14/06/2024 08:19:44 54.64 54.87 57.5 61.2 61.6 59.1 69.06 69.1 76.7 76.3 76.1 75.1
14/06/2024 08:19:45 54.99 54.98 57.45 61.2 61.6 59.1 69.75 69.52 76.7 76.3 76.1 75.1
14/06/2024 08:19:46 55.01 55.09 57.45 61.2 61.6 59.1 69.96 69.97 76.7 76.3 76.1 75.1
14/06/2024 08:19:47 55.18 55.18 57.45 61.2 61.6 59.1 69.5 69.89 76.7 76.3 76.1 75.1
14/06/2024 08:19:48 55.41 55.39 57.38 61.2 61.6 59.1 70.2 70.18 76.7 76.3 76.1 75.1
14/06/2024 08:19:49 55.2 55.49 57.38 61.2 61.6 59.1 70.48 70.54 76.7 76.3 76.1 75.1
14/06/2024 08:19:50 54.99 55.28 57.38 61.2 61.6 59.1 69.68 70.34 76.7 76.2 76.1 75.1
14/06/2024 08:19:51 55.11 55.13 57.38 61.2 61.6 59.1 70.42 70.46 76.7 76.2 76.1 75.1
14/06/2024 08:19:52 55.64 55.52 57.38 61.2 61.6 59.1 70.9 70.84 76.7 76 76.1 75.1
14/06/2024 08:19:53 55.34 55.66 57.38 61.1 61.6 59.1 70.81 70.95 76.7 75.8 76.1 75.1
14/06/2024 08:19:54 54.89 55.46 57.38 61.1 61.6 59.1 71.17 71.11 76.7 75.5 76.1 75.1
14/06/2024 08:19:55 54.47 55.07 57.38 61.1 61.6 59.1 72.06 71.87 76.7 75.3 76.1 75.1
14/06/2024 08:19:56 55.01 54.94 57.2 61 61.6 59.1 69.86 71.62 76.7 75.1 76.1 75.1
14/06/2024 08:19:57 54.31 54.96 56.52 61 61.6 59.1 71.19 71.12 75.65 74.8 76 75.1
14/06/2024 08:19:58 54.65 54.85 56.14 61 61.6 59.1 70.96 71.45 74.42 74.6 76 75.1
14/06/2024 08:19:59 54.69 54.75 55.8 60.9 61.5 59.1 71.03 71.02 72.84 74.5 76 75.1
14/06/2024 08:20:00 55.03 54.99 55.66 60.9 61.5 59.1 70.16 71.22 71.87 74.4 76 75.1
14/06/2024 08:20:01 54.95 55.05 55.66 60.9 61.5 59.1 70.25 70.72 71.87 74.4 76 75.1
14/06/2024 08:20:02 54.98 55.33 55.66 60.9 61.5 59.1 69.78 70.58 71.87 74.4 76 75.1
14/06/2024 08:20:03 55.27 55.21 55.66 60.9 61.5 59.1 69.56 70.04 71.87 74.3 76 75.1
14/06/2024 08:20:04 54.87 55.22 55.66 60.9 61.5 59.1 69.6 69.65 71.87 74.3 76 75.1
14/06/2024 08:20:05 55.43 55.34 55.66 60.9 61.5 59.1 70.37 70.21 71.87 74.3 76 75.1
14/06/2024 08:20:06 55.23 55.28 55.66 60.9 61.5 59.1 71.88 71.43 71.87 74.3 76 75.1
14/06/2024 08:20:07 55.23 55.39 55.66 60.9 61.5 59.1 72.24 72.04 72.04 74.3 76 75.1
14/06/2024 08:20:08 55.63 55.62 55.66 60.9 61.5 59.1 73.19 73.1 73.1 74.3 76 75.1
14/06/2024 08:20:09 55.13 55.65 55.66 60.9 61.5 59.1 71.42 73.15 73.15 74.3 76 75.1
14/06/2024 08:20:10 54.51 55.33 55.66 60.9 61.5 59.1 71.09 72.25 73.15 74.3 76 75.1
14/06/2024 08:20:11 55.03 55.09 55.66 60.8 61.5 59.1 70.3 71.58 73.15 74.3 76 75.1
14/06/2024 08:20:12 55.44 55.34 55.66 60.8 61.5 59.1 70.64 71.01 73.15 74.3 76 75.1
14/06/2024 08:20:13 55.53 55.48 55.66 60.8 61.5 59.1 71.12 71.09 73.15 74.3 76 75.1
14/06/2024 08:20:14 55.39 55.58 55.66 60.8 61.5 59.1 70.96 71.19 73.15 74.3 76 75.1
14/06/2024 08:20:15 55.37 55.55 55.66 60.8 61.5 59.1 70.38 71.07 73.15 74.3 76 75.1
14/06/2024 08:20:16 54.67 55.37 55.66 60.8 61.5 59.1 71.36 71.28 73.15 74.3 76 75.1
14/06/2024 08:20:17 54.4 54.99 55.66 60.8 61.5 59.1 69.8 71.21 73.15 74.3 76 75.1
14/06/2024 08:20:18 54.33 54.61 55.66 60.8 61.5 59.1 69.29 70.45 73.15 74.3 76 75.1
14/06/2024 08:20:19 56.64 56.14 56.14 60.8 61.5 59.1 71.19 70.76 73.15 74.2 76 75.1
14/06/2024 08:20:20 58.16 57.59 57.59 60.8 61.5 59.1 71.65 71.43 73.15 74.2 76 75.1
14/06/2024 08:20:21 57.63 58.15 58.15 60.8 61.5 59.1 71.65 71.66 73.15 74.2 76 75.1
14/06/2024 08:20:22 55.27 57.4 58.15 60.8 61.5 59.1 70.36 71.4 73.15 74.2 76 75.1
14/06/2024 08:20:23 54.93 56.16 58.15 60.8 61.5 59.1 70.13 70.79 73.15 74.2 76 75.1
14/06/2024 08:20:24 54.97 55.54 58.15 60.7 61.5 59.1 70.16 70.75 73.15 74.2 76 75.1
14/06/2024 08:20:25 56.32 55.99 58.15 60.7 61.5 59.1 70.78 70.63 73.15 74.2 76 75.1
14/06/2024 08:20:26 57.04 56.78 58.15 60.7 61.5 59.1 71.52 71.5 73.15 74.2 76 75.1
14/06/2024 08:20:27 57.76 57.56 58.15 60.7 61.5 59.1 71.77 71.71 73.15 74.2 76 75.1
14/06/2024 08:20:28 63.09 61.8 61.8 60.7 61.5 59.1 76.3 75.16 75.16 74.2 76 75.1
14/06/2024 08:20:29 63.6 62.99 62.99 60.7 61.5 59.1 78.61 77.83 77.83 74.2 76 75.1
14/06/2024 08:20:30 68.43 67.38 67.38 60.8 61.5 59.1 81.64 80.85 80.85 74.3 76 75.1
14/06/2024 08:20:31 64.74 67.34 67.38 60.8 61.5 59.1 79.78 80.76 80.85 74.3 76 75.1
14/06/2024 08:20:32 63.63 65.96 67.38 60.8 61.6 59.1 77.55 80.36 80.85 74.3 76 75.1
14/06/2024 08:20:33 59.95 64.39 67.38 60.8 61.6 59.1 73.43 78.53 80.85 74.3 76 75.1
14/06/2024 08:20:34 57.93 62.09 67.38 60.7 61.6 59.1 73.28 76.05 80.85 74.3 76 75.1
14/06/2024 08:20:35 56.89 59.91 67.38 60.6 61.6 59.1 71.88 74.43 80.85 74.3 76 75.1
14/06/2024 08:20:36 56.49 58.26 67.38 60.6 61.5 59.1 70.74 72.89 80.85 74.3 76 75.1
14/06/2024 08:20:37 56.07 57.19 67.38 60.5 61.5 59.1 71.36 71.72 80.85 74.3 76 75.1
14/06/2024 08:20:38 55.3 56.56 67.38 60.4 61.5 59.1 72.17 72.13 80.85 74.3 76 75.1
14/06/2024 08:20:39 55.73 55.93 67.38 60.3 61.5 59.1 72.72 72.77 80.85 74.2 76 75.1
14/06/2024 08:20:40 55.99 56.09 67.38 60.3 61.5 59.1 70.96 72.4 80.85 74.2 76 75.1
14/06/2024 08:20:41 56.79 56.53 67.38 60.3 61.5 59.1 73.16 72.74 80.85 74.2 76 75.1
14/06/2024 08:20:42 56.84 56.96 67.38 60.2 61.5 59.1 73.15 73.05 80.85 74.2 76 75.1
14/06/2024 08:20:43 64.86 63.29 67.38 60.1 61.5 59.1 74.57 74.23 80.85 74.2 76 75.1
14/06/2024 08:20:44 62.13 62.97 67.38 60.1 61.6 59.1 74.35 74.62 80.85 74.2 76 75.1
14/06/2024 08:20:45 64.46 64.17 67.38 60.1 61.6 59.1 73.69 74.28 80.85 74.2 76 75.1
14/06/2024 08:20:46 54.78 63.85 67.38 60 61.6 59.1 71.18 73.9 80.85 74.2 76 75.1
14/06/2024 08:20:47 61.85 61.36 67.38 60 61.6 59.1 71.99 72.34 80.85 74.2 76 75.1
14/06/2024 08:20:48 58.94 61.26 67.38 60 61.6 59.1 71.29 72.1 80.85 74.2 76 75.1
14/06/2024 08:20:49 61.86 62.23 67.38 59.9 61.6 59.1 72.24 72.48 80.85 74.2 76 75.1
14/06/2024 08:20:50 61.35 61.64 67.38 59.9 61.6 59.1 72.44 72.33 80.85 74.2 76 75.1
14/06/2024 08:20:51 62.92 63 67.38 59.9 61.6 59.1 74.04 73.63 80.85 74.2 76 75.1
14/06/2024 08:20:52 56.39 62.13 67.38 59.9 61.6 59.1 71.52 73.34 80.85 74.2 76 75.1
14/06/2024 08:20:53 64.17 63.83 67.38 59.9 61.6 59.1 72.32 72.59 80.85 74.2 76 75.1
14/06/2024 08:20:54 55.36 63.72 67.38 59.9 61.6 59.1 70.89 72.56 80.85 74.2 76 75.1
14/06/2024 08:20:55 62.38 62.52 67.38 59.9 61.6 59.1 71.31 71.66 80.85 74.2 76 75.1
14/06/2024 08:20:56 63.36 63.12 67.38 59.9 61.6 59.1 71.6 71.74 80.85 74.2 76 75.1
14/06/2024 08:20:57 57.84 63.22 67.38 59.9 61.6 59.1 71.18 71.8 80.85 74.2 76 75.1
14/06/2024 08:20:58 56.18 60.37 67.38 59.9 61.6 59.1 70.9 71.44 80.85 74.2 76 75.1
14/06/2024 08:20:59 59.25 59.59 67.38 59.9 61.6 59.1 71.22 71.35 80.85 74.2 76 75.1
14/06/2024 08:21:00 66.66 65.61 67.34 60 61.6 59.2 74.78 74.05 80.76 74.2 76 75.1
14/06/2024 08:21:01 67.49 66.66 66.66 60 61.6 59.2 74.75 74.39 80.36 74.2 76 75.1
14/06/2024 08:21:02 66.29 67.04 67.04 60.1 61.6 59.2 73.03 74.39 78.53 74.2 76 75.1
14/06/2024 08:21:03 55.61 66.35 67.04 60.1 61.6 59.2 70.62 73.52 76.05 74.2 76 75.1
14/06/2024 08:21:04 63.23 64.31 67.04 60.1 61.6 59.2 71.65 72.36 74.62 74.2 76 75.1
14/06/2024 08:21:05 55.31 63.02 67.04 60.1 61.6 59.2 70.14 71.85 74.62 74.2 76 75.1
14/06/2024 08:21:06 54.87 59.86 67.04 60 61.6 59.2 71.38 71.37 74.62 74.2 76 75.1
14/06/2024 08:21:07 56.36 57.46 67.04 60 61.6 59.2 73.48 72.95 74.62 74.2 76 75.1
14/06/2024 08:21:08 56.78 56.94 67.04 60 61.6 59.2 73.6 73.47 74.62 74.2 76 75.1
14/06/2024 08:21:09 62.39 61.94 67.04 60 61.6 59.2 73.92 74.02 74.62 74.2 76 75.1
14/06/2024 08:21:10 62.41 63.68 67.04 60.1 61.6 59.2 74.57 74.57 74.62 74.2 76 75.1
14/06/2024 08:21:11 64.66 64.3 67.04 60.1 61.6 59.2 73.02 74.21 74.62 74.2 76 75.1
14/06/2024 08:21:12 58.78 63.81 67.04 60.1 61.6 59.2 71.12 73.52 74.62 74.2 76 75.1
14/06/2024 08:21:13 57.81 61.64 67.04 60.1 61.6 59.2 70.8 72.21 74.62 74.2 76 75.1
14/06/2024 08:21:14 55.35 59.3 67.04 60.1 61.6 59.2 71.67 71.67 74.57 74.2 76 75.1
14/06/2024 08:21:15 60.55 59.94 67.04 60.1 61.6 59.2 73.18 72.81 74.57 74.2 76 75.1
14/06/2024 08:21:16 62.02 61.41 67.04 60.1 61.6 59.2 74.08 73.78 74.57 74.2 76 75.1
14/06/2024 08:21:17 69.88 69.56 69.56 60.2 61.7 59.2 89.35 88.52 88.52 74.6 76.1 75.1
14/06/2024 08:21:18 57.82 66.92 69.56 60.2 61.7 59.2 71.58 86.12 88.52 74.6 76.1 75.1
14/06/2024 08:21:19 59.51 63.51 69.56 60.2 61.7 59.2 72.17 82.13 88.52 74.6 76.1 75.1
14/06/2024 08:21:20 57.65 61.62 69.56 60.2 61.7 59.2 73.45 78.56 88.52 74.6 76.1 75.1
14/06/2024 08:21:21 56.59 59.32 69.56 60.2 61.7 59.2 75.43 76.16 88.52 74.6 76.1 75.1
14/06/2024 08:21:22 56.11 57.76 69.56 60.1 61.7 59.2 73.15 75.95 88.52 74.6 76.1 75.1
14/06/2024 08:21:23 55.63 56.81 69.56 60.1 61.7 59.2 73.09 74.28 88.52 74.6 76.1 75.1
14/06/2024 08:21:24 64.25 63.71 69.56 60.2 61.7 59.2 74.15 74.36 88.52 74.6 76.1 75.1
14/06/2024 08:21:25 55.69 63.48 69.56 60.1 61.7 59.2 71.21 74.21 88.52 74.6 76.1 75.1
14/06/2024 08:21:26 58.12 60.26 69.56 60.1 61.7 59.2 72.71 72.82 88.52 74.6 76.1 75.1
14/06/2024 08:21:27 62.55 62.56 69.56 60.1 61.7 59.2 72.72 73.29 88.52 74.6 76.1 75.1
14/06/2024 08:21:28 61.39 63.61 69.56 60.1 61.7 59.2 72.5 73.89 88.52 74.6 76.1 75.1
14/06/2024 08:21:29 59.32 61.22 69.56 60.1 61.7 59.2 71.46 72.41 88.52 74.6 76.1 75.1
14/06/2024 08:21:30 57.32 60.7 69.56 60.1 61.7 59.2 70.38 71.92 88.52 74.6 76.1 75.1
14/06/2024 08:21:31 56.09 58.5 69.56 60.1 61.7 59.2 71.04 71.15 88.52 74.6 76.1 75.1
14/06/2024 08:21:32 57.18 57.42 69.56 60.1 61.7 59.2 71.31 71.35 88.52 74.6 76.1 75.1
14/06/2024 08:21:33 58.58 58.52 69.56 60.1 61.7 59.2 70.85 71.32 88.52 74.6 76.1 75.1
14/06/2024 08:21:34 58.85 58.67 69.56 60.1 61.7 59.2 71.24 71.4 88.52 74.6 76.1 75.1
14/06/2024 08:21:35 57.67 58.48 69.56 60.1 61.7 59.2 73.9 73.33 88.52 74.6 76.1 75.1
14/06/2024 08:21:36 56.25 57.93 69.56 60.1 61.7 59.2 74.2 74.23 88.52 74.6 76.1 75.1
14/06/2024 08:21:37 58.79 58.52 69.56 60.1 61.7 59.2 79.45 78.05 88.52 74.6 76.1 75.1
14/06/2024 08:21:38 57.35 58.43 69.56 60 61.7 59.2 75.83 78.1 88.52 74.6 76.1 75.1
14/06/2024 08:21:39 56.17 57.83 69.56 60 61.7 59.2 76.05 76.83 88.52 74.7 76.1 75.1
14/06/2024 08:21:40 59.83 59.32 69.56 60 61.7 59.2 80.07 79.41 88.52 74.7 76.1 75.1
14/06/2024 08:21:41 58 59.05 69.56 60 61.7 59.2 78.79 79.6 88.52 74.7 76.1 75.1
14/06/2024 08:21:42 57.94 58.49 69.56 60 61.7 59.2 81.51 80.67 88.52 74.8 76.1 75.1
14/06/2024 08:21:43 60.2 59.57 69.56 60 61.6 59.2 84.38 83.72 88.52 74.9 76.1 75.1
14/06/2024 08:21:44 60.96 60.46 69.56 60 61.6 59.2 84.77 84.73 88.52 75 76.2 75.1
14/06/2024 08:21:45 61.53 61.42 69.56 60 61.6 59.2 84.62 84.78 88.52 75.1 76.2 75.2
14/06/2024 08:21:46 60.42 61.37 69.56 60 61.6 59.2 84.1 84.97 88.52 75.2 76.2 75.2
14/06/2024 08:21:47 62.73 62.5 66.92 60 61.6 59.2 88.57 88.1 88.1 75.5 76.3 75.2
14/06/2024 08:21:48 63.04 62.93 63.71 60 61.6 59.2 86.29 88.11 88.11 75.7 76.3 75.2
14/06/2024 08:21:49 63.82 63.54 63.71 60.1 61.7 59.2 89.63 88.93 88.93 76 76.4 75.2
14/06/2024 08:21:50 64.5 64.17 64.17 60.1 61.7 59.2 89.06 89.49 89.49 76.3 76.5 75.3
14/06/2024 08:21:51 65.05 64.78 64.78 60.1 61.7 59.2 90.96 90.45 90.45 76.7 76.7 75.3
14/06/2024 08:21:52 62.95 64.76 64.78 60.1 61.7 59.2 87.9 90.29 90.45 76.9 76.7 75.3
14/06/2024 08:21:53 61.15 63.61 64.78 60.1 61.7 59.2 87.49 89.22 90.45 77 76.8 75.3
14/06/2024 08:21:54 63.67 63.57 64.78 60.1 61.7 59.2 86.25 87.96 90.45 77.1 76.8 75.4
14/06/2024 08:21:55 60.12 63.45 64.78 60.1 61.7 59.2 81.09 86.82 90.45 77.2 76.8 75.4
14/06/2024 08:21:56 66.55 66.03 66.03 60.1 61.6 59.2 80.93 84.24 90.45 77.2 76.8 75.4
14/06/2024 08:21:57 65.19 66.38 66.38 60.2 61.5 59.2 76.86 82.25 90.45 77.2 76.8 75.4
14/06/2024 08:21:58 70.11 70.17 70.17 60.3 61.5 59.3 76.97 79.72 90.45 77.2 76.8 75.4
14/06/2024 08:21:59 68.27 71.09 71.09 60.4 61.5 59.3 76.17 78.83 90.45 77.2 76.8 75.4
14/06/2024 08:22:00 60.12 68.37 71.09 60.4 61.5 59.3 73.1 77.05 90.45 77.2 76.8 75.4
14/06/2024 08:22:01 59.93 65.13 71.09 60.4 61.5 59.3 74.09 75.1 90.45 77.2 76.8 75.4
14/06/2024 08:22:02 59.55 62.84 71.09 60.4 61.4 59.3 72.39 74.34 90.45 77.2 76.8 75.4
14/06/2024 08:22:03 56.65 61.04 71.09 60.4 61.4 59.3 72.28 73.33 90.45 77.2 76.8 75.4
14/06/2024 08:22:04 57.72 58.79 71.09 60.4 61.4 59.3 71.06 72.69 90.45 77.2 76.8 75.4
14/06/2024 08:22:05 59.13 59.54 71.09 60.4 61.4 59.3 73.13 72.9 90.45 77.2 76.8 75.4
14/06/2024 08:22:06 55.99 58.52 71.09 60.3 61.4 59.3 71.38 72.78 90.45 77.2 76.8 75.4
14/06/2024 08:22:07 55.56 57.18 71.09 60.3 61.4 59.3 71.29 71.96 90.45 77.2 76.8 75.4
14/06/2024 08:22:08 56.26 56.57 71.09 60.3 61.4 59.3 70.44 71.62 90.45 77.2 76.8 75.4
14/06/2024 08:22:09 56.03 56.19 71.09 60.3 61.3 59.3 70.91 71.12 90.45 77.2 76.8 75.4
14/06/2024 08:22:10 55.97 56.44 71.09 60.3 61.3 59.3 70.29 70.86 90.45 77.2 76.8 75.4
14/06/2024 08:22:11 56.5 56.69 71.09 60.3 61.3 59.3 71.19 71.09 90.45 77.2 76.8 75.4
14/06/2024 08:22:12 56.89 57.15 71.09 60.3 61.3 59.3 72.01 71.89 90.45 77.2 76.8 75.4
14/06/2024 08:22:13 55.95 56.78 71.09 60.2 61.3 59.3 71.92 72.14 90.45 77.2 76.8 75.4
14/06/2024 08:22:14 57.85 57.45 71.09 60.2 61.3 59.3 70.71 71.93 90.45 77.2 76.8 75.4
14/06/2024 08:22:15 56.29 57.16 71.09 60.1 61.3 59.3 72.51 72.17 90.45 77.2 76.8 75.4
14/06/2024 08:22:16 56.82 56.96 71.09 60.1 61.3 59.3 71.6 72.39 90.45 77.2 76.8 75.4
14/06/2024 08:22:17 64.63 63.71 71.09 60.1 61.3 59.3 72.77 72.47 90.45 77.2 76.8 75.4
14/06/2024 08:22:18 60.81 62.16 71.09 60.1 61.3 59.3 73.44 73.52 90.45 77.2 76.8 75.4
14/06/2024 08:22:19 61.59 61.63 71.09 60 61.2 59.3 72.48 72.82 90.45 77.2 76.8 75.4
14/06/2024 08:22:20 58.99 61.62 71.09 60 61.2 59.3 71.63 72.8 90.45 77.2 76.8 75.4
14/06/2024 08:22:21 68.73 68.29 71.09 60.1 61.2 59.3 72.42 72.87 90.29 77.2 76.8 75.4
14/06/2024 08:22:22 59.27 66.45 71.09 60 61.2 59.3 71.15 72.16 89.22 77.2 76.8 75.4
14/06/2024 08:22:23 59.01 63.36 71.09 60 61.2 59.3 69.92 71.53 87.96 77.2 76.8 75.4
14/06/2024 08:22:24 61.01 61.23 71.09 60 61.2 59.3 71.27 71.15 86.82 77.2 76.8 75.4
14/06/2024 08:22:25 60.37 61.18 71.09 60 61.2 59.3 71.54 71.63 84.24 77.2 76.8 75.4
14/06/2024 08:22:26 60.53 60.86 71.09 60 61.2 59.3 71.78 71.75 82.25 77.2 76.7 75.4
14/06/2024 08:22:27 62.05 61.89 71.09 60 61.2 59.3 72.1 72.24 79.72 77.2 76.7 75.4
14/06/2024 08:22:28 64.77 64.72 71.09 60.1 61.2 59.3 72.29 72.29 78.83 77.2 76.7 75.4
14/06/2024 08:22:29 62.83 65.07 68.37 60.1 61.2 59.3 71.95 72.64 77.05 77.2 76.7 75.4
14/06/2024 08:22:30 65.5 65.37 68.29 60.1 61.2 59.3 72.76 72.71 75.1 77.2 76.7 75.4
14/06/2024 08:22:31 71.08 70.62 70.62 60.3 61.2 59.3 75.67 75.16 75.16 77.2 76.7 75.4
14/06/2024 08:22:32 62.58 68.78 70.62 60.3 61.2 59.3 71.76 74.22 75.16 77.2 76.7 75.4
14/06/2024 08:22:33 64.29 66.06 70.62 60.3 61.2 59.3 71.98 72.82 75.16 77.2 76.6 75.4
14/06/2024 08:22:34 59.9 65 70.62 60.3 61.2 59.3 70.44 72.26 75.16 77.2 76.6 75.4
14/06/2024 08:22:35 59.51 62.52 70.62 60.3 61.2 59.3 70.39 71.17 75.16 77.2 76.6 75.4
14/06/2024 08:22:36 59.88 60.94 70.62 60.3 61.2 59.3 70.88 71.04 75.16 77.1 76.6 75.4
14/06/2024 08:22:37 59.64 60.35 70.62 60.3 61.1 59.3 70.37 70.73 75.16 77.1 76.6 75.4
14/06/2024 08:22:38 59.61 59.97 70.62 60.3 61.1 59.3 71.39 71.18 75.16 77.1 76.6 75.4
14/06/2024 08:22:39 59.68 59.73 70.62 60.2 61.1 59.3 70.93 71.15 75.16 77.1 76.6 75.4
14/06/2024 08:22:40 65.19 64.06 70.62 60.3 61.1 59.3 73.5 72.83 75.16 77.1 76.6 75.4
14/06/2024 08:22:41 68.51 68.31 70.62 60.4 61.1 59.3 75.2 74.58 75.16 77.1 76.6 75.4
14/06/2024 08:22:42 61.24 66.83 70.62 60.4 61.1 59.3 71.71 74.25 75.16 77.1 76.6 75.4
14/06/2024 08:22:43 60.51 64.18 70.62 60.4 61.1 59.3 72.41 73.08 75.16 77.1 76.6 75.4
14/06/2024 08:22:44 62.25 62.6 70.62 60.4 61.1 59.3 72.85 72.89 75.16 77.1 76.6 75.4
14/06/2024 08:22:45 61.65 62.29 70.62 60.4 61.1 59.4 72.6 73.19 75.16 77.1 76.6 75.4
14/06/2024 08:22:46 62.31 62.22 70.62 60.4 61.1 59.4 73.12 73.02 75.16 77.1 76.6 75.4
14/06/2024 08:22:47 72.24 71.17 71.17 60.6 61.1 59.4 78.17 77.08 77.08 77.1 76.6 75.4
14/06/2024 08:22:48 67.6 69.93 71.17 60.7 61.1 59.4 74.38 76.47 77.08 77.1 76.6 75.4
14/06/2024 08:22:49 65.04 68.4 71.17 60.7 61.1 59.4 74.09 75.19 77.08 77.2 76.6 75.4
14/06/2024 08:22:50 64.15 66.64 71.17 60.7 61.1 59.4 73.83 74.79 77.08 77.1 76.6 75.4
14/06/2024 08:22:51 66.11 66.48 71.17 60.8 61.1 59.4 75.8 75.44 77.08 77.2 76.6 75.4
14/06/2024 08:22:52 72.13 71.48 71.48 61 61.2 59.4 77.39 77.24 77.24 77.2 76.6 75.4
14/06/2024 08:22:53 68.31 70.73 71.48 61 61.2 59.4 76.04 76.9 77.24 77.2 76.6 75.4
14/06/2024 08:22:54 66.73 69.64 71.48 61.1 61.2 59.4 76.37 76.53 77.24 77.2 76.6 75.4
14/06/2024 08:22:55 62.2 68.14 71.48 61.1 61.2 59.4 76.04 76.48 77.24 77.2 76.6 75.4
14/06/2024 08:22:56 61.75 65.36 71.48 61.1 61.2 59.4 72.73 76.35 77.24 77.2 76.6 75.4
14/06/2024 08:22:57 61.92 63.4 71.48 61.1 61.1 59.4 72.69 74.45 77.24 77.2 76.6 75.4
14/06/2024 08:22:58 66.01 65.4 71.48 61.1 61.1 59.4 75.31 74.88 77.24 77.2 76.6 75.4
14/06/2024 08:22:59 65.71 66.48 71.48 61.2 61.2 59.4 74.74 75.23 77.24 77.2 76.6 75.4
14/06/2024 08:23:00 59.9 64.88 71.48 61.2 61.1 59.4 74.08 74.88 77.24 77.2 76.6 75.4
14/06/2024 08:23:01 59.68 62.46 71.48 61.2 61.1 59.4 73.83 74.63 77.24 77.2 76.6 75.4
14/06/2024 08:23:02 60.19 60.9 71.48 61.2 61.1 59.5 73.41 74.13 77.24 77.2 76.6 75.4
14/06/2024 08:23:03 60.28 60.85 71.48 61.1 61.1 59.5 72.59 73.74 77.24 77.2 76.6 75.4
14/06/2024 08:23:04 60.42 60.53 71.48 61.1 61.1 59.5 73.1 73.2 77.24 77.2 76.6 75.4
14/06/2024 08:23:05 59.61 60.51 71.48 61.1 61.1 59.5 72.61 73.34 77.24 77.2 76.6 75.4
14/06/2024 08:23:06 64.35 63.35 71.48 61.2 61.1 59.5 74.71 74.14 77.24 77.2 76.5 75.4
14/06/2024 08:23:07 63.4 64.15 71.48 61.2 61.1 59.5 73.79 74.36 77.24 77.2 76.5 75.4
14/06/2024 08:23:08 59.91 63 71.48 61.2 61.1 59.5 72.8 73.96 77.24 77.2 76.5 75.4
14/06/2024 08:23:09 61.05 61.72 71.48 61.2 61.1 59.5 72.98 73.28 77.24 77.2 76.5 75.4
14/06/2024 08:23:10 64.42 64.12 71.48 61.2 61.1 59.5 73.08 73.49 77.24 77.1 76.1 75.4
14/06/2024 08:23:11 62.81 63.65 71.48 61.2 61.1 59.5 72.92 73.21 77.24 77.1 76.1 75.4
14/06/2024 08:23:12 60.5 62.96 71.48 61.2 61.1 59.5 72.75 72.95 77.24 77.1 76.1 75.4
14/06/2024 08:23:13 59.44 61.43 71.48 61.2 61 59.5 72.06 72.95 77.24 77.1 76.1 75.4
14/06/2024 08:23:14 62.02 62 71.48 61.2 61 59.5 72.78 72.72 77.24 77 76.1 75.4
14/06/2024 08:23:15 59.38 61.3 71.48 61.2 61 59.5 72.17 72.65 77.24 77 76.1 75.4
14/06/2024 08:23:16 59.46 60.17 71.48 61.2 61 59.5 73.15 72.99 77.24 76.9 76.1 75.4
14/06/2024 08:23:17 59.83 59.85 71.48 61.2 61 59.5 72.15 72.74 77.24 76.9 76.1 75.4
14/06/2024 08:23:18 60.86 60.69 71.48 61.2 61 59.5 72.93 73 77.24 76.9 76.1 75.4
14/06/2024 08:23:19 72.9 71.7 71.7 61.4 61 59.5 77.18 76.38 77.24 76.9 76.1 75.4
14/06/2024 08:23:20 68.72 71.72 71.72 61.5 61.1 59.5 75.47 76.41 77.24 76.9 76.1 75.4
14/06/2024 08:23:21 72.24 72.22 72.22 61.6 61.1 59.5 76.79 76.9 77.24 76.9 76.1 75.4
14/06/2024 08:23:22 66.86 70.96 72.22 61.7 61.1 59.5 75.16 76.19 76.9 76.9 76.1 75.4
14/06/2024 08:23:23 66.46 68.83 72.22 61.7 61.1 59.5 72.74 75.57 76.9 76.9 76.1 75.4
14/06/2024 08:23:24 62.07 67.66 72.22 61.7 61.1 59.5 73.22 74.07 76.9 76.9 76.1 75.4
14/06/2024 08:23:25 70.34 69.61 72.22 61.8 61.2 59.6 76.51 75.78 76.9 76.9 76.1 75.4
14/06/2024 08:23:26 66.03 69.05 72.22 61.8 61.2 59.6 75.16 75.74 76.9 76.9 76.1 75.4
14/06/2024 08:23:27 61.13 67.37 72.22 61.8 61.2 59.6 74.02 75.35 76.9 76.9 76.1 75.4
14/06/2024 08:23:28 68.88 67.64 72.22 61.9 61.2 59.6 75.91 75.46 76.9 76.9 76.1 75.4
14/06/2024 08:23:29 66.36 68.3 72.22 61.9 61.2 59.6 74.82 75.76 76.9 76.9 76.1 75.4
14/06/2024 08:23:30 59.69 66.51 72.22 61.9 61.2 59.6 72.45 74.79 76.9 76.9 76.1 75.4
14/06/2024 08:23:31 60.52 63.56 72.22 61.9 61.2 59.6 71.73 73.35 76.9 76.9 76.1 75.4
14/06/2024 08:23:32 64.67 64.16 72.22 61.9 61.2 59.6 72.85 72.82 76.9 76.9 76.1 75.4
14/06/2024 08:23:33 66.08 66.2 72.22 62 61.2 59.6 73.79 73.81 76.9 76.9 76.1 75.4
14/06/2024 08:23:34 59.72 64.48 72.22 62 61.2 59.6 70.91 73.09 76.9 76.9 76.1 75.4
14/06/2024 08:23:35 60.07 62.15 72.22 62 61.2 59.6 70.64 71.81 76.9 76.9 76.1 75.4
14/06/2024 08:23:36 59.3 60.95 72.22 62 61.2 59.6 71.79 71.82 76.9 76.9 76.1 75.4
14/06/2024 08:23:37 59.72 59.98 72.22 62 61.2 59.6 73.24 72.8 76.9 76.9 76.1 75.4
14/06/2024 08:23:38 63.24 62.72 72.22 62 61.2 59.6 72.37 72.67 76.9 76.9 76.1 75.4
14/06/2024 08:23:39 62.9 63.07 72.22 62 61.2 59.6 72 72.63 76.9 76.9 76.1 75.4
14/06/2024 08:23:40 59.6 62.91 72.22 62 61.2 59.6 71 72.26 76.9 76.9 76.1 75.4
14/06/2024 08:23:41 59.8 61.1 72.22 62 61.2 59.6 71.08 71.52 76.9 76.9 76.1 75.4
14/06/2024 08:23:42 63.95 63.35 72.22 62 61.2 59.6 71.54 72 76.9 76.9 76.1 75.4
14/06/2024 08:23:43 65.07 65 72.22 62 61.2 59.6 72.63 72.55 76.9 76.9 76.1 75.4
14/06/2024 08:23:44 70.73 69.76 72.22 62.1 61.3 59.6 75.89 74.87 76.9 76.9 76.1 75.4
14/06/2024 08:23:45 67.73 69.09 72.22 62.2 61.3 59.6 77.47 76.63 76.9 76.9 76.1 75.4
14/06/2024 08:23:46 66.65 67.89 72.22 62.2 61.3 59.6 77.38 77.29 77.29 76.9 76.1 75.4
14/06/2024 08:23:47 66.11 67.29 72.22 62.2 61.3 59.6 80.05 79.26 79.26 77 76.1 75.4
14/06/2024 08:23:48 60.6 66.49 72.22 62.3 61.3 59.6 78.86 79.49 79.49 77 76.2 75.4
14/06/2024 08:23:49 60.65 63.77 72.22 62.3 61.3 59.6 73.18 78.84 79.49 77 76.2 75.4
14/06/2024 08:23:50 68.81 68.33 72.22 62.3 61.3 59.6 74.92 76.11 79.49 77 76.2 75.4
14/06/2024 08:23:51 67.79 68.28 70.96 62.4 61.4 59.7 75.21 75.81 79.49 77 76.2 75.4
14/06/2024 08:23:52 67.07 68.87 69.76 62.4 61.4 59.7 75.68 75.93 79.49 77 76.2 75.4
14/06/2024 08:23:53 66 67.91 69.76 62.4 61.4 59.7 78.15 77.56 79.49 77 76.2 75.4
14/06/2024 08:23:54 60.93 66.06 69.76 62.5 61.4 59.7 74.84 77.23 79.49 77 76.2 75.4
14/06/2024 08:23:55 67.39 66.2 69.76 62.5 61.4 59.7 77.08 76.74 79.49 77 76.2 75.4
14/06/2024 08:23:56 66.65 67.15 69.76 62.5 61.4 59.7 75.41 76.77 79.49 77 76.2 75.4
14/06/2024 08:23:57 67.1 67.24 69.76 62.6 61.4 59.7 74.54 75.83 79.49 77.1 76.2 75.4
14/06/2024 08:23:58 60.18 66.59 69.76 62.6 61.4 59.7 71.68 75.01 79.49 77 76.2 75.4
14/06/2024 08:23:59 60.6 63.7 69.76 62.6 61.4 59.7 71.86 73.26 79.49 77 76.2 75.4
14/06/2024 08:24:00 62.7 63.1 69.76 62.6 61.4 59.7 73.74 73.34 79.49 77 76.2 75.4
14/06/2024 08:24:01 62.95 63.22 69.76 62.6 61.4 59.7 73.2 73.51 79.49 77 76.2 75.4
14/06/2024 08:24:02 64.54 64.86 69.76 62.6 61.4 59.7 73.8 74.06 79.49 76.9 76.2 75.4
14/06/2024 08:24:03 63.97 64.34 69.76 62.6 61.5 59.7 73.46 73.83 79.49 76.9 76.2 75.4
14/06/2024 08:24:04 63.41 64.88 69.76 62.6 61.5 59.7 72.46 73.99 79.49 76.9 76.2 75.4
14/06/2024 08:24:05 59.63 63.44 69.76 62.6 61.5 59.7 70.56 72.88 79.49 76.9 76.2 75.4
14/06/2024 08:24:06 64.67 64.27 69.76 62.7 61.5 59.7 73.14 72.83 79.49 76.9 76.2 75.4
14/06/2024 08:24:07 61.06 64.23 69.76 62.7 61.5 59.7 72.2 72.9 79.49 76.8 76.2 75.4
14/06/2024 08:24:08 64.01 64.12 69.76 62.7 61.5 59.7 72.82 73.16 79.49 76.8 76.2 75.4
14/06/2024 08:24:09 60.53 63.04 69.76 62.7 61.5 59.7 71.14 72.47 79.49 76.8 76.2 75.4
14/06/2024 08:24:10 59.93 61.56 69.76 62.7 61.5 59.7 71.7 71.9 79.49 76.8 76.2 75.4
14/06/2024 08:24:11 69.18 68.53 69.76 62.7 61.5 59.7 74.91 74.36 79.49 76.8 76.2 75.4
14/06/2024 08:24:12 65.32 69.13 69.76 62.8 61.5 59.7 72.17 74.53 79.49 76.8 76.2 75.4
14/06/2024 08:24:13 60.3 66.28 69.76 62.8 61.5 59.7 72.01 72.93 79.49 76.8 76.2 75.4
14/06/2024 08:24:14 60.85 63.62 69.13 62.8 61.5 59.7 71.29 72.42 79.49 76.8 76.2 75.4
14/06/2024 08:24:15 59.79 62.06 69.13 62.8 61.5 59.7 70.58 71.79 79.49 76.8 76.2 75.4
14/06/2024 08:24:16 60.27 60.78 69.13 62.8 61.5 59.7 70.78 71.13 79.49 76.8 76.2 75.4
14/06/2024 08:24:17 70.33 68.87 69.13 62.9 61.5 59.7 75.24 74.17 79.49 76.8 76.2 75.4
14/06/2024 08:24:18 60.81 68.35 69.13 62.9 61.5 59.7 71.15 73.88 78.84 76.8 76.2 75.4
14/06/2024 08:24:19 68.69 67.86 69.13 62.9 61.6 59.8 74.62 73.99 77.56 76.8 76.2 75.4
14/06/2024 08:24:20 66.32 67.44 69.13 62.9 61.6 59.8 73.96 74.06 77.56 76.8 76.2 75.4
14/06/2024 08:24:21 68.69 69.03 69.13 63 61.6 59.8 74.3 74.5 77.56 76.8 76.2 75.4
14/06/2024 08:24:22 68.58 69.33 69.33 63 61.6 59.8 74.36 74.85 77.56 76.8 76.2 75.4
14/06/2024 08:24:23 61.99 69.38 69.38 63.1 61.6 59.8 74.46 75.04 77.23 76.8 76.2 75.4
14/06/2024 08:24:24 69.65 69.82 69.82 63.1 61.7 59.8 74.73 75.38 76.77 76.8 76.2 75.4
14/06/2024 08:24:25 59.43 68.05 69.82 63.1 61.7 59.8 71.9 74.38 76.77 76.8 76.2 75.4
14/06/2024 08:24:26 62.34 64.7 69.82 63.1 61.7 59.8 72.01 72.99 75.83 76.8 76.2 75.4
14/06/2024 08:24:27 71.53 70.24 70.24 63.2 61.7 59.8 77.11 76.16 76.16 76.8 76.2 75.4
14/06/2024 08:24:28 66.58 69.03 70.24 63.3 61.7 59.8 75.05 75.63 76.16 76.8 76.2 75.4
14/06/2024 08:24:29 72.33 72.19 72.19 63.4 61.8 59.8 76.86 76.99 76.99 76.8 76.2 75.4
14/06/2024 08:24:30 71.1 71.52 72.19 63.4 61.8 59.9 76.15 76.62 76.99 76.8 76.2 75.4
14/06/2024 08:24:31 65.13 71.13 72.19 63.5 61.8 59.9 73.02 76.21 76.99 76.8 76.2 75.4
14/06/2024 08:24:32 62.41 68.18 72.19 63.5 61.8 59.9 71.3 74.29 76.99 76.8 76.2 75.4
14/06/2024 08:24:33 71 69.75 72.19 63.6 61.9 59.9 75.53 74.81 76.99 76.8 76.2 75.4
14/06/2024 08:24:34 60.89 69.67 72.19 63.6 61.9 59.9 71.08 74.77 76.99 76.8 76.2 75.4
14/06/2024 08:24:35 67.92 67.95 72.19 63.6 61.9 59.9 73.85 73.66 76.99 76.8 76.2 75.4
14/06/2024 08:24:36 68.42 68.8 72.19 63.6 61.9 59.9 73.79 74.08 76.99 76.8 76.2 75.4
14/06/2024 08:24:37 67.11 68.73 72.19 63.7 61.9 59.9 73.37 74.11 76.99 76.8 76.2 75.4
14/06/2024 08:24:38 59.81 67.52 72.19 63.7 61.9 59.9 70.36 73.51 76.99 76.8 76.2 75.4
14/06/2024 08:24:39 62.91 64.37 72.19 63.7 61.9 59.9 71.35 71.84 76.99 76.8 76.2 75.4
14/06/2024 08:24:40 60.26 63.56 72.19 63.7 61.9 59.9 70.88 71.69 76.99 76.8 76.2 75.4
14/06/2024 08:24:41 63.28 63.17 72.19 63.7 61.9 59.9 72.21 72.11 76.99 76.8 76.2 75.4
14/06/2024 08:24:42 65.4 65.39 72.19 63.7 61.9 59.9 74.58 74.38 76.99 76.9 76.2 75.4
14/06/2024 08:24:43 69.33 68.55 72.19 63.8 61.9 59.9 77.29 76.67 76.99 76.9 76.2 75.4
14/06/2024 08:24:44 62.12 68.52 72.19 63.8 61.9 59.9 78.32 77.94 77.94 76.9 76.2 75.4
14/06/2024 08:24:45 66.21 66.81 72.19 63.8 62 59.9 79.98 79.53 79.53 76.9 76.2 75.4
14/06/2024 08:24:46 69.15 69.09 72.19 63.9 62 59.9 81.89 81.32 81.32 77 76.2 75.4
14/06/2024 08:24:47 67.66 68.9 72.19 63.9 62 59.9 81.79 82.51 82.51 77 76.2 75.4
14/06/2024 08:24:48 71.67 71.13 72.19 64 62 60 80.55 81.22 82.51 77 76.3 75.4
14/06/2024 08:24:49 65.25 70 72.19 64 62 60 80.63 80.85 82.51 77.1 76.3 75.4
14/06/2024 08:24:50 62.6 67.99 72.19 64 62 60 79.58 80.85 82.51 77.1 76.3 75.4
14/06/2024 08:24:51 73.59 72.88 72.88 64.1 62.1 60 81.07 81.02 82.51 77.1 76.3 75.4
14/06/2024 08:24:52 72.65 74.07 74.07 64.2 62.2 60 80.44 81.25 82.51 77.1 76.3 75.5
14/06/2024 08:24:53 73.9 74.67 74.67 64.4 62.2 60 79.26 80.53 82.51 77.2 76.3 75.5
14/06/2024 08:24:54 69.12 72.89 74.67 64.4 62.3 60 77.26 79.58 82.51 77.2 76.3 75.5
14/06/2024 08:24:55 62.81 70.72 74.67 64.4 62.3 60 76.64 78.15 82.51 77.2 76.3 75.5
14/06/2024 08:24:56 61.35 67.42 74.67 64.4 62.3 60 75.98 77.2 82.51 77.2 76.3 75.5
14/06/2024 08:24:57 60.65 64.74 74.67 64.4 62.3 60 75.42 76.41 82.51 77.2 76.3 75.5
14/06/2024 08:24:58 60.98 62.69 74.67 64.4 62.3 60 74.05 75.9 82.51 77.2 76.3 75.5
14/06/2024 08:24:59 62.36 62.42 74.67 64.4 62.3 60 74.48 74.82 82.51 77.2 76.3 75.5
14/06/2024 08:25:00 68.45 67.59 74.67 64.5 62.3 60.1 76.71 76.19 82.51 77.2 76.3 75.5
14/06/2024 08:25:01 68.44 68.63 74.67 64.5 62.3 60.1 80.07 79.63 82.51 77.2 76.3 75.5
14/06/2024 08:25:02 71.52 70.71 74.67 64.6 62.3 60.1 80.9 81.07 82.51 77.3 76.3 75.5
14/06/2024 08:25:03 65.62 70.82 74.67 64.6 62.3 60.1 78 81.15 82.51 77.3 76.3 75.5
14/06/2024 08:25:04 69.06 69.53 74.67 64.6 62.4 60.1 79.48 79.7 82.51 77.3 76.4 75.5
14/06/2024 08:25:05 65.51 69.3 74.67 64.6 62.4 60.1 77.26 79.54 82.51 77.3 76.4 75.5
14/06/2024 08:25:06 62.42 67.44 74.67 64.6 62.4 60.1 77.54 78.55 82.51 77.3 76.4 75.5
14/06/2024 08:25:07 65.18 65.3 74.67 64.7 62.4 60.1 76.09 77.55 82.51 77.3 76.4 75.5
14/06/2024 08:25:08 63.45 65.32 74.67 64.7 62.4 60.1 76.61 77.28 82.51 77.3 76.4 75.5
14/06/2024 08:25:09 65.74 65.63 74.67 64.7 62.4 60.1 76.81 77.16 82.51 77.3 76.4 75.5
14/06/2024 08:25:10 68.29 67.95 74.67 64.7 62.4 60.1 78.17 77.86 82.51 77.4 76.4 75.5
14/06/2024 08:25:11 63.67 67.65 74.67 64.7 62.4 60.1 78.35 78.36 82.51 77.4 76.4 75.5
14/06/2024 08:25:12 69.36 69.23 74.67 64.8 62.4 60.1 78.42 78.51 82.51 77.4 76.4 75.4
14/06/2024 08:25:13 71.11 71.05 74.67 64.8 62.5 60.1 78.38 78.64 82.51 77.4 76.4 75.4
14/06/2024 08:25:14 65.25 71.05 74.67 64.8 62.5 60.1 77.76 78.58 82.51 77.4 76.4 75.4
14/06/2024 08:25:15 64.51 67.94 74.67 64.9 62.5 60.1 78.59 78.54 82.51 77.4 76.4 75.4
14/06/2024 08:25:16 70.83 70.69 74.67 64.9 62.5 60.1 79.77 79.62 82.51 77.5 76.4 75.4
14/06/2024 08:25:17 65.41 70.61 74.67 64.9 62.5 60.1 79.05 79.52 81.25 77.5 76.4 75.4
14/06/2024 08:25:18 64.26 68.22 74.67 64.9 62.5 60.1 79.4 79.63 81.25 77.5 76.4 75.4
14/06/2024 08:25:19 62.79 66 74.67 64.9 62.5 60.1 79.19 79.58 81.25 77.5 76.4 75.4
14/06/2024 08:25:20 61.99 64.68 74.67 64.9 62.5 60.1 78.75 79.2 81.25 77.5 76.4 75.4
14/06/2024 08:25:21 64.43 64.14 74.67 65 62.5 60.1 80.4 80.17 81.25 77.6 76.5 75.4
14/06/2024 08:25:22 70.12 68.94 74.67 65 62.6 60.1 79.88 80.07 81.15 77.6 76.5 75.4
14/06/2024 08:25:23 68.65 69.34 72.89 65 62.6 60.1 77.11 80.09 81.15 77.6 76.5 75.4
14/06/2024 08:25:24 70.87 70.5 71.05 65.1 62.6 60.2 77.11 78.26 81.15 77.6 76.5 75.4
14/06/2024 08:25:25 66.55 70.18 71.05 65.1 62.6 60.2 75.84 77.57 81.15 77.6 76.5 75.4
14/06/2024 08:25:26 67.34 68.67 71.05 65.1 62.6 60.2 79.81 79.17 81.15 77.6 76.5 75.4
14/06/2024 08:25:27 64.19 67.74 71.05 65.1 62.6 60.2 74.45 78.51 81.15 77.6 76.5 75.4
14/06/2024 08:25:28 66.15 66.36 71.05 65.1 62.6 60.2 75.1 76.41 81.15 77.6 76.5 75.4
14/06/2024 08:25:29 72.38 70.9 71.05 65.2 62.7 60.2 78.19 77.47 81.15 77.6 76.5 75.4
14/06/2024 08:25:30 64.65 70.81 71.05 65.2 62.7 60.2 74.52 77.1 81.15 77.6 76.5 75.4
14/06/2024 08:25:31 62.6 67.85 71.05 65.2 62.7 60.2 73.34 75.44 81.15 77.6 76.5 75.4
14/06/2024 08:25:32 69.76 69.64 71.05 65.2 62.7 60.2 75.67 75.6 81.15 77.6 76.5 75.4
14/06/2024 08:25:33 66.03 68.69 71.05 65.2 62.7 60.2 74.48 75.33 80.17 77.6 76.5 75.4
14/06/2024 08:25:34 67.84 68.06 71.05 65.3 62.7 60.2 74.19 74.85 80.17 77.6 76.5 75.4
14/06/2024 08:25:35 63.78 67.74 71.05 65.3 62.7 60.2 72.75 74.55 80.17 77.6 76.5 75.4
14/06/2024 08:25:36 64.01 66.16 71.05 65.3 62.7 60.2 72.79 73.99 80.17 77.6 76.5 75.4
14/06/2024 08:25:37 75.33 74.21 74.21 65.4 62.8 60.3 79.35 78.35 80.17 77.6 76.5 75.4
14/06/2024 08:25:38 66.87 74.08 74.21 65.4 62.8 60.3 73.87 78.27 80.17 77.6 76.5 75.4
14/06/2024 08:25:39 59.85 70.79 74.21 65.4 62.8 60.3 72.38 76 80.17 77.6 76.5 75.4
14/06/2024 08:25:40 66.98 67.49 74.21 65.5 62.8 60.3 75.16 74.96 80.17 77.6 76.5 75.4
14/06/2024 08:25:41 66.12 67.87 74.21 65.5 62.9 60.3 75 75.45 80.17 77.6 76.5 75.4
14/06/2024 08:25:42 67.77 67.96 74.21 65.5 62.9 60.3 75.35 75.4 80.17 77.6 76.5 75.4
14/06/2024 08:25:43 67.87 68.75 74.21 65.5 62.9 60.3 74.91 75.49 80.17 77.6 76.5 75.4
14/06/2024 08:25:44 72.31 72.25 74.21 65.6 62.9 60.3 75.95 76.27 80.17 77.6 76.5 75.4
14/06/2024 08:25:45 70.97 72.89 74.21 65.6 63 60.3 74.49 76.07 80.17 77.6 76.5 75.4
14/06/2024 08:25:46 64.9 70.55 74.21 65.6 63 60.3 74.31 74.82 80.17 77.6 76.5 75.4
14/06/2024 08:25:47 71.46 71.64 74.21 65.7 63 60.3 75.73 76.06 80.17 77.6 76.5 75.4
14/06/2024 08:25:48 67.73 70.52 74.21 65.7 63 60.4 75.62 75.83 80.17 77.6 76.5 75.4
14/06/2024 08:25:49 72.03 72.32 74.21 65.7 63 60.4 76.88 76.97 80.17 77.6 76.5 75.4
14/06/2024 08:25:50 78.26 77.79 77.79 66 63.2 60.4 79.3 79.3 80.17 77.7 76.5 75.4
14/06/2024 08:25:51 64.44 76.41 77.79 66 63.2 60.4 72.82 78.31 80.09 77.6 76.5 75.4
14/06/2024 08:25:52 65.99 72.61 77.79 66 63.2 60.4 73.99 75.72 80.09 77.7 76.5 75.4
14/06/2024 08:25:53 68.86 69.59 77.79 66 63.2 60.5 75.21 75.08 79.3 77.7 76.5 75.4
14/06/2024 08:25:54 63.39 69.38 77.79 66 63.2 60.5 71.94 75.09 79.3 77.7 76.5 75.4
14/06/2024 08:25:55 60.92 66.43 77.79 66 63.2 60.5 71.64 73.35 79.3 77.7 76.5 75.4
14/06/2024 08:25:56 68.35 67.26 77.79 66 63.2 60.5 75.16 74.47 79.3 77.7 76.5 75.4
14/06/2024 08:25:57 66.33 67.97 77.79 66.1 63.2 60.5 74.7 75.18 79.3 77.7 76.5 75.4
14/06/2024 08:25:58 73.21 71.83 77.79 66.1 63.3 60.5 77.5 76.71 79.3 77.7 76.5 75.4
14/06/2024 08:25:59 63.42 71.59 77.79 66.1 63.3 60.5 73.78 76.61 79.3 77.7 76.5 75.4
14/06/2024 08:26:00 60.26 68.26 77.79 66.1 63.3 60.5 72.02 75.03 79.3 77.7 76.5 75.4
14/06/2024 08:26:01 65.66 65.88 77.79 66.1 63.3 60.5 74.05 74 79.3 77.7 76.5 75.4
14/06/2024 08:26:02 65.48 66.02 77.79 66.1 63.3 60.5 74.39 74.29 79.3 77.7 76.5 75.4
14/06/2024 08:26:03 73.06 72.71 77.79 66.2 63.4 60.5 80.97 80.3 80.3 77.7 76.5 75.4
14/06/2024 08:26:04 60.45 71.22 77.79 66.2 63.4 60.5 74.09 79.09 80.3 77.7 76.5 75.4
14/06/2024 08:26:05 69.46 69.37 77.79 66.2 63.4 60.5 76.64 77.04 80.3 77.7 76.5 75.4
14/06/2024 08:26:06 68.12 69.98 77.79 66.2 63.4 60.5 75.98 76.88 80.3 77.7 76.5 75.4
14/06/2024 08:26:07 70.15 70.28 77.79 66.3 63.4 60.5 77.45 77.22 80.3 77.7 76.5 75.4
14/06/2024 08:26:08 70.15 71.09 77.79 66.3 63.4 60.6 77.95 77.99 80.3 77.7 76.5 75.3
14/06/2024 08:26:09 65.96 69.53 77.79 66.3 63.4 60.6 78.83 78.47 80.3 77.8 76.5 75.3
14/06/2024 08:26:10 70.32 70.39 77.79 66.3 63.4 60.6 80.13 79.68 80.3 77.8 76.6 75.3
14/06/2024 08:26:11 64.08 69.09 77.79 66.3 63.5 60.6 80.27 80.09 80.3 77.8 76.6 75.3
14/06/2024 08:26:12 72.46 71.44 77.79 66.4 63.5 60.6 81.91 81.54 81.54 77.8 76.6 75.3
14/06/2024 08:26:13 72.19 72.3 77.79 66.4 63.5 60.6 79.87 81.31 81.54 77.8 76.6 75.3
14/06/2024 08:26:14 66.19 71.86 77.79 66.5 63.5 60.6 76.91 80.45 81.54 77.9 76.6 75.3
14/06/2024 08:26:15 70.55 71.39 77.79 66.5 63.5 60.6 76.36 78.48 81.54 77.9 76.6 75.3
14/06/2024 08:26:16 67.95 70.85 77.79 66.5 63.6 60.6 75.72 77.48 81.54 77.9 76.6 75.3
14/06/2024 08:26:17 64.76 68.16 77.79 66.5 63.6 60.6 74.17 76.17 81.54 77.7 76.6 75.3
14/06/2024 08:26:18 65.74 67.52 77.79 66.5 63.6 60.6 73.97 75.5 81.54 77.7 76.6 75.3
14/06/2024 08:26:19 75.9 74.4 77.79 66.6 63.6 60.7 80.85 79.56 81.54 77.7 76.6 75.3
14/06/2024 08:26:20 65.25 73.97 76.41 66.6 63.7 60.7 76.34 79.88 81.54 77.7 76.6 75.3
14/06/2024 08:26:21 72.84 72.43 74.4 66.7 63.7 60.7 77.41 78.17 81.54 77.7 76.6 75.3
14/06/2024 08:26:22 65.49 71.83 74.4 66.7 63.7 60.7 74.16 77.21 81.54 77.7 76.6 75.4
14/06/2024 08:26:23 72.24 71.47 74.4 66.7 63.7 60.7 78.14 77.56 81.54 77.7 76.6 75.4
14/06/2024 08:26:24 66.46 71.25 74.4 66.7 63.7 60.7 74.22 77.34 81.54 77.7 76.6 75.4
14/06/2024 08:26:25 76 74.07 74.4 66.9 63.8 60.8 80.04 78.56 81.54 77.7 76.6 75.4
14/06/2024 08:26:26 68.55 73.91 74.4 66.9 63.8 60.8 75.61 78.53 81.54 77.7 76.6 75.4
14/06/2024 08:26:27 66.5 71.77 74.4 66.9 63.8 60.8 73.81 77.12 81.54 77.7 76.6 75.4
14/06/2024 08:26:28 69.39 69.79 74.4 66.9 63.9 60.8 75.21 75.54 81.54 77.7 76.6 75.4
14/06/2024 08:26:29 68.03 68.8 74.4 66.9 63.9 60.8 74.35 75.06 81.54 77.7 76.6 75.4
14/06/2024 08:26:30 74.84 74.06 74.4 67 63.9 60.8 79.19 78.58 81.54 77.8 76.6 75.4
14/06/2024 08:26:31 70.56 73.85 74.4 67.1 63.9 60.8 76.17 78.41 81.54 77.8 76.6 75.4
14/06/2024 08:26:32 68.62 72.04 74.4 67.1 64 60.8 75.49 77.17 81.54 77.8 76.6 75.4
14/06/2024 08:26:33 69.11 70.53 74.4 67.1 64 60.8 75.96 76.44 81.54 77.8 76.6 75.4
14/06/2024 08:26:34 70.88 71.07 74.4 67.1 64 60.9 76.54 76.84 81.54 77.8 76.6 75.4
14/06/2024 08:26:35 69.16 71.33 74.4 67.1 64 60.9 75 77.01 81.54 77.8 76.6 75.4
14/06/2024 08:26:36 71.94 72.32 74.4 67.2 64 60.9 76.34 76.68 81.54 77.8 76.6 75.4
14/06/2024 08:26:37 69.7 70.64 74.4 67.2 64 60.9 75.83 76.06 81.54 77.8 76.6 75.4
14/06/2024 08:26:38 74.45 74.86 74.86 67.3 64.1 60.9 77.97 78.54 81.54 77.8 76.6 75.4
14/06/2024 08:26:39 72.18 72.76 74.86 67.3 64.1 60.9 76.75 77.09 81.54 77.8 76.6 75.4
14/06/2024 08:26:40 67.97 72.75 74.86 67.3 64.1 60.9 73.99 77.08 81.54 77.8 76.6 75.4
14/06/2024 08:26:41 68.19 70.28 74.86 67.4 64.1 60.9 73.97 75.36 81.54 77.8 76.6 75.4
14/06/2024 08:26:42 66.58 69.1 74.86 67.4 64.2 60.9 72.89 74.53 81.31 77.7 76.6 75.4
14/06/2024 08:26:43 66.48 68.56 74.86 67.4 64.2 60.9 73.03 73.93 80.45 77.7 76.6 75.4
14/06/2024 08:26:44 70 69.76 74.86 67.4 64.2 61 76.25 75.93 79.88 77.6 76.6 75.4
14/06/2024 08:26:45 72.55 72.3 74.86 67.4 64.2 61 77.33 77.2 79.88 77.5 76.6 75.4
14/06/2024 08:26:46 72.63 73.7 74.86 67.5 64.2 61 76.82 77.79 79.88 77.5 76.6 75.4
14/06/2024 08:26:47 69.73 72.46 74.86 67.5 64.3 61 77.5 78.32 79.88 77.3 76.6 75.4
14/06/2024 08:26:48 71.32 71.82 74.86 67.5 64.3 61 76.15 76.94 79.88 77.2 76.6 75.4
14/06/2024 08:26:49 66.8 71.15 74.86 67.5 64.3 61 73.63 76.39 79.88 77 76.6 75.4
14/06/2024 08:26:50 71.01 71.25 74.86 67.6 64.3 61 76.13 76.41 78.58 76.7 76.6 75.4
14/06/2024 08:26:51 71.17 72.1 74.86 67.6 64.3 61 75.41 76.45 78.58 76.3 76.6 75.4
14/06/2024 08:26:52 73.85 73.72 74.86 67.7 64.4 61.1 78.34 78.16 78.58 76.1 76.6 75.4
14/06/2024 08:26:53 60.07 72.31 74.86 67.7 64.4 61.1 70.78 77.01 78.58 76 76.6 75.4
14/06/2024 08:26:54 70.88 70.37 74.86 67.7 64.4 61.1 76.11 75.72 78.58 75.8 76.7 75.4
14/06/2024 08:26:55 67.46 70.62 74.86 67.7 64.4 61.1 74.01 75.93 78.58 75.8 76.7 75.4
14/06/2024 08:26:56 66.22 68.58 74.86 67.7 64.4 61.1 74.12 75.01 78.58 75.7 76.7 75.4
14/06/2024 08:26:57 75.26 74.01 74.86 67.8 64.5 61.1 79.56 78.61 78.61 75.7 76.7 75.4
14/06/2024 08:26:58 69.66 74.03 74.86 67.8 64.5 61.1 75.47 78.63 78.63 75.7 76.7 75.4
14/06/2024 08:26:59 72.59 72.73 74.86 67.8 64.5 61.1 77.13 77.2 78.63 75.7 76.7 75.4
14/06/2024 08:27:00 74.67 74.02 74.86 67.9 64.6 61.2 83.25 81.78 81.78 75.8 76.7 75.4
14/06/2024 08:27:01 72.86 74.43 74.86 67.9 64.6 61.2 76.74 81.51 81.78 75.8 76.7 75.4
14/06/2024 08:27:02 68.26 73.1 74.86 67.9 64.6 61.2 74.05 79.12 81.78 75.8 76.7 75.4
14/06/2024 08:27:03 66.56 70.22 74.86 67.9 64.6 61.2 73.72 76.51 81.78 75.8 76.7 75.4
14/06/2024 08:27:04 67.97 68.32 74.86 67.9 64.6 61.2 74.22 74.9 81.78 75.8 76.7 75.4
14/06/2024 08:27:05 70.72 70.31 74.86 68 64.6 61.2 75.7 75.39 81.78 75.8 76.7 75.4
14/06/2024 08:27:06 66.28 70 74.86 68 64.6 61.2 72.82 75.39 81.78 75.8 76.7 75.4
14/06/2024 08:27:07 65.74 68.11 74.86 68 64.6 61.2 74.08 74.22 81.78 75.9 76.7 75.4
14/06/2024 08:27:08 65.21 66.64 74.43 68 64.6 61.2 72.83 74.02 81.78 75.9 76.7 75.4
14/06/2024 08:27:09 65.11 65.8 74.43 68 64.6 61.2 73.98 73.89 81.78 75.9 76.7 75.4
14/06/2024 08:27:10 66.85 66.53 74.43 68 64.7 61.2 74.09 74.11 81.78 75.9 76.7 75.4
14/06/2024 08:27:11 71.12 69.82 74.43 68 64.7 61.2 77.87 76.86 81.78 75.9 76.7 75.4
14/06/2024 08:27:12 66.06 69.82 74.43 68 64.7 61.2 75.14 76.89 81.78 75.9 76.7 75.4
14/06/2024 08:27:13 65.2 67.8 74.43 68 64.7 61.2 74.25 75.69 81.78 75.9 76.7 75.4
14/06/2024 08:27:14 69.31 69.01 74.43 68.1 64.7 61.2 75.68 76.01 81.78 75.9 76.7 75.4
14/06/2024 08:27:15 64.95 68.45 74.43 68.1 64.7 61.2 73.26 75.4 81.78 75.9 76.7 75.4
14/06/2024 08:27:16 65.09 66.62 74.43 68.1 64.7 61.2 71.66 74.1 81.78 75.9 76.7 75.4
14/06/2024 08:27:17 73.38 72.81 74.43 68.1 64.7 61.3 79 78.49 81.78 75.9 76.7 75.4
14/06/2024 08:27:18 65.46 72.7 74.43 68.1 64.7 61.3 71.85 78.39 81.78 75.9 76.7 75.4
14/06/2024 08:27:19 65.12 69.6 74.43 68.1 64.7 61.3 72.29 75.49 81.78 75.9 76.7 75.4
14/06/2024 08:27:20 65.51 67.37 74.43 68.1 64.7 61.3 73.58 73.92 81.78 75.9 76.7 75.4
14/06/2024 08:27:21 64.92 66.32 74.43 68.1 64.7 61.3 74.58 74.5 81.78 75.9 76.7 75.4
14/06/2024 08:27:22 69.66 69.21 74.43 68.1 64.8 61.3 75.95 75.89 81.78 75.9 76.7 75.4
14/06/2024 08:27:23 66.69 69.64 74.43 68.1 64.8 61.3 73.67 76.26 81.78 75.9 76.7 75.4
14/06/2024 08:27:24 70.12 69.8 74.43 68.2 64.8 61.3 75.56 75.64 81.78 76 76.7 75.4
14/06/2024 08:27:25 66.07 69.2 74.43 68.2 64.8 61.3 72.09 75.08 81.78 76 76.7 75.4
14/06/2024 08:27:26 73.7 72.9 74.43 68.2 64.8 61.3 77.32 76.64 81.78 76 76.7 75.4
14/06/2024 08:27:27 68.5 71.72 74.43 68.2 64.8 61.3 74.03 75.82 81.78 76 76.7 75.4
14/06/2024 08:27:28 67.09 70.12 74.43 68.2 64.8 61.3 73.28 74.92 81.78 76 76.7 75.4
14/06/2024 08:27:29 64.5 68.48 74.43 68.2 64.8 61.3 70.93 73.92 81.78 76 76.7 75.4
14/06/2024 08:27:30 59.78 66.4 74.43 68.2 64.8 61.3 69.94 72.36 81.51 76 76.6 75.4
14/06/2024 08:27:31 59.96 63.47 73.1 68.2 64.8 61.3 70.69 71.05 79.12 76 76.6 75.4
14/06/2024 08:27:32 61.62 61.88 72.9 68.2 64.8 61.3 70.85 71.06 78.49 76 76.5 75.4
14/06/2024 08:27:33 60.49 61.9 72.9 68.2 64.8 61.3 71.11 71.21 78.49 76 76.5 75.4
14/06/2024 08:27:34 61.31 61.46 72.9 68.2 64.8 61.3 72.78 72.41 78.49 76 76.4 75.4
14/06/2024 08:27:35 59.79 61.19 72.9 68.2 64.8 61.3 72.52 72.88 78.49 76 76.4 75.4
14/06/2024 08:27:36 59.95 60.38 72.9 68.2 64.8 61.3 73.72 73.49 78.49 76 76.4 75.4
14/06/2024 08:27:37 64.31 63.64 72.9 68.2 64.8 61.3 76.3 75.85 78.49 76 76.4 75.4
14/06/2024 08:27:38 60.88 63.67 72.9 68.2 64.8 61.3 77.63 77.43 78.49 76 76.4 75.4
14/06/2024 08:27:39 59.7 61.97 72.9 68.2 64.8 61.3 75.5 77.04 78.49 76 76.4 75.4
14/06/2024 08:27:40 64.59 63.68 72.9 68.2 64.8 61.3 74.21 75.95 78.49 76 76.4 75.4
14/06/2024 08:27:41 60.46 63.29 72.9 68.2 64.8 61.3 75.23 75.28 78.49 76 76.4 75.4
14/06/2024 08:27:42 60.08 61.74 72.9 68.2 64.8 61.3 71.67 75.07 78.49 76 76.4 75.4
14/06/2024 08:27:43 61.15 61.17 72.9 68.2 64.8 61.3 73.59 73.73 78.49 76 76.4 75.4
14/06/2024 08:27:44 67.39 66.78 72.9 68.2 64.8 61.4 74.72 74.42 78.49 76 76.4 75.4
14/06/2024 08:27:45 65.01 67.23 72.9 68.2 64.8 61.4 75.63 75.52 78.49 76 76.4 75.4
14/06/2024 08:27:46 59.7 65.39 72.9 68.2 64.8 61.4 72.54 75.13 78.49 76 76.4 75.4
14/06/2024 08:27:47 61.5 62.79 72.9 68.2 64.8 61.4 73.46 73.75 78.39 76 76.4 75.4
14/06/2024 08:27:48 64.51 64.05 72.9 68.2 64.8 61.4 75.7 75.33 77.43 76 76.4 75.4
14/06/2024 08:27:49 64.16 64.47 72.9 68.2 64.8 61.4 73.79 74.95 77.43 76 76.4 75.4
14/06/2024 08:27:50 67.18 66.67 72.9 68.2 64.8 61.4 75.87 75.68 77.43 76 76.4 75.4
14/06/2024 08:27:51 70.65 69.88 72.9 68.2 64.9 61.4 77.41 77.23 77.43 76 76.4 75.4
14/06/2024 08:27:52 62.56 69.03 72.9 68.2 64.9 61.4 74.74 76.53 77.43 76 76.4 75.4
14/06/2024 08:27:53 62.66 66.03 72.9 68.1 64.9 61.4 75.37 75.82 77.43 76 76.4 75.4
14/06/2024 08:27:54 62.94 64.36 72.9 68.1 64.9 61.4 75.22 75.59 77.43 76 76.4 75.4
14/06/2024 08:27:55 64.35 64.11 72.9 68.1 64.9 61.4 81.3 79.94 79.94 76 76.4 75.4
14/06/2024 08:27:56 62.97 64.12 71.72 68.1 64.9 61.4 76.41 79.75 79.94 76 76.4 75.4
14/06/2024 08:27:57 63.09 63.44 70.12 68.1 64.9 61.4 78.42 78.47 79.94 76.1 76.4 75.4
14/06/2024 08:27:58 64.05 63.79 69.88 68.1 64.9 61.4 77.54 78.29 79.94 76.1 76.4 75.4
14/06/2024 08:27:59 64.76 64.56 69.88 68.1 64.9 61.4 77.05 77.71 79.94 76.1 76.4 75.4
14/06/2024 08:28:00 67.12 66.62 69.88 68.1 64.9 61.4 78.13 78.02 79.94 76.1 76.4 75.4
14/06/2024 08:28:01 64.38 66.25 69.88 68.2 64.9 61.4 77.59 77.98 79.94 76.1 76.4 75.4
14/06/2024 08:28:02 62.01 65.06 69.88 68.2 64.9 61.4 73.7 77.62 79.94 76.1 76.4 75.4
14/06/2024 08:28:03 63.5 63.95 69.88 68.2 64.9 61.4 72.32 75.41 79.94 76.1 76.4 75.4
14/06/2024 08:28:04 63.58 64.29 69.88 68.2 64.9 61.4 73.36 73.89 79.94 76.1 76.4 75.4
14/06/2024 08:28:05 63.72 63.77 69.88 68.2 64.9 61.4 76.31 75.53 79.94 76.1 76.4 75.4
14/06/2024 08:28:06 64.87 64.58 69.88 68.2 64.9 61.4 78.41 77.78 79.94 76.1 76.4 75.4
14/06/2024 08:28:07 65.18 64.97 69.88 68.2 64.9 61.4 78.45 78.42 79.94 76.1 76.4 75.4
14/06/2024 08:28:08 64.37 64.92 69.88 68.2 64.9 61.4 75.02 78.03 79.94 76.1 76.4 75.4
14/06/2024 08:28:09 65.73 65.54 69.88 68.2 64.9 61.4 74.76 76.28 79.94 76.2 76.4 75.4
14/06/2024 08:28:10 67.13 66.82 69.88 68.2 64.9 61.4 74.13 75.48 79.94 76.2 76.4 75.4
14/06/2024 08:28:11 64.97 66.4 69.88 68.2 64.9 61.4 72.83 74.61 79.94 76.2 76.4 75.4
14/06/2024 08:28:12 65.04 65.77 69.88 68.2 64.9 61.4 72.9 73.58 79.94 76.2 76.4 75.4
14/06/2024 08:28:13 64.09 65.37 69.88 68.2 64.9 61.4 72.54 73.36 79.94 76.2 76.4 75.4
14/06/2024 08:28:14 63.4 64.57 69.88 68.2 64.9 61.4 71.18 72.74 79.94 76.2 76.4 75.4
14/06/2024 08:28:15 66.91 66.26 69.88 68.2 64.9 61.4 73.99 73.56 79.94 76.2 76.4 75.4
14/06/2024 08:28:16 69.65 69.89 69.89 68.2 64.9 61.4 74.14 74.97 79.94 76.2 76.4 75.4
14/06/2024 08:28:17 67.77 68.56 69.89 68.2 65 61.4 73.44 73.79 79.94 76.2 76.4 75.4
14/06/2024 08:28:18 63.75 67.73 69.89 68.2 65 61.4 70.54 73.53 79.94 76.2 76.4 75.4
14/06/2024 08:28:19 68.28 68.03 69.89 68.2 65 61.4 73.29 73.16 79.94 76.1 76.4 75.4
14/06/2024 08:28:20 65.86 67.56 69.89 68.2 65 61.4 71.86 72.9 79.94 76.1 76.4 75.4
14/06/2024 08:28:21 71.78 70.33 70.33 68.2 65 61.5 76.71 75.35 79.94 76.1 76.4 75.4
14/06/2024 08:28:22 68.6 70 70.33 68.2 65 61.5 73.9 75.21 79.94 76.1 76.4 75.4
14/06/2024 08:28:23 67.84 69.49 70.33 68.2 65 61.5 73.18 74.43 79.94 76.1 76.4 75.4
14/06/2024 08:28:24 68.49 69.58 70.33 68.2 65 61.5 73.5 74.49 79.94 76.1 76.4 75.4
14/06/2024 08:28:25 66.85 68.2 70.33 68.2 65 61.5 73.63 73.86 79.75 76.1 76.4 75.4
14/06/2024 08:28:26 63.64 67.17 70.33 68.2 65 61.5 71.11 73.41 78.47 76.1 76.4 75.4
14/06/2024 08:28:27 75.37 74.95 74.95 68.3 65.1 61.5 78.32 78.01 78.42 76.1 76.5 75.4
14/06/2024 08:28:28 78.8 78.59 78.59 68.4 65.2 61.6 81.33 81.11 81.11 76.2 76.5 75.5
14/06/2024 08:28:29 66.96 76.87 78.59 68.4 65.2 61.6 73.57 79.67 81.11 76.2 76.5 75.5
14/06/2024 08:28:30 69.22 73.27 78.59 68.4 65.2 61.6 74.14 76.86 81.11 76.2 76.5 75.5
14/06/2024 08:28:31 80.21 79.86 79.86 68.6 65.4 61.7 81.01 80.84 81.11 76.2 76.5 75.5
14/06/2024 08:28:32 86.71 86.24 86.24 69.5 66 62 87.48 86.77 86.77 76.4 76.5 75.5
14/06/2024 08:28:33 74.79 83.74 86.24 69.5 66 62.1 79 84.71 86.77 76.4 76.5 75.5
14/06/2024 08:28:34 71.18 80.3 86.24 69.5 66 62.1 77.69 82.03 86.77 76.4 76.5 75.5
14/06/2024 08:28:35 67.62 76.82 86.24 69.5 66 62.1 73.18 79.85 86.77 76.4 76.5 75.5
14/06/2024 08:28:36 68.87 73.36 86.24 69.6 66 62.1 73.81 76.95 86.77 76.4 76.5 75.5
14/06/2024 08:28:37 62.67 70.94 86.24 69.6 66 62.1 70.28 75.09 86.77 76.4 76.5 75.5
14/06/2024 08:28:38 65.63 67.62 86.24 69.6 66 62.1 72.02 72.73 86.77 76.4 76.5 75.5
14/06/2024 08:28:39 69.4 69.18 86.24 69.6 66 62.1 75.09 74.64 86.77 76.4 76.5 75.5
14/06/2024 08:28:40 61.51 68.19 86.24 69.6 66 62.1 70.31 73.99 86.77 76.4 76.5 75.5
14/06/2024 08:28:41 61.74 65.31 86.24 69.6 66 62.1 72.45 72.53 86.77 76.4 76.5 75.5
14/06/2024 08:28:42 61.55 63.54 86.24 69.6 66 62.1 71.31 72.38 86.77 76.4 76.5 75.5
14/06/2024 08:28:43 64.51 64.31 86.24 69.6 66 62.1 72.01 72.23 86.77 76.4 76.5 75.5
14/06/2024 08:28:44 62.51 63.95 86.24 69.6 66 62.1 70.89 71.94 86.77 76.4 76.5 75.5
14/06/2024 08:28:45 65.1 64.42 86.24 69.6 66.1 62.1 72.37 72.08 86.77 76.4 76.5 75.5
14/06/2024 08:28:46 62.77 64.99 86.24 69.5 66.1 62.1 71.27 72.26 86.77 76.4 76.5 75.5
14/06/2024 08:28:47 60.28 63.03 86.24 69.5 66.1 62.1 69.93 71.46 86.77 76.4 76.5 75.5
14/06/2024 08:28:48 65.63 64.95 86.24 69.5 66.1 62.1 74.12 73.46 86.77 76.4 76.5 75.5
14/06/2024 08:28:49 62.08 64.45 86.24 69.5 66.1 62.1 73.77 73.64 86.77 76.4 76.5 75.5
14/06/2024 08:28:50 67.56 66.5 86.24 69.5 66.1 62.1 75.88 75.16 86.77 76.4 76.5 75.5
14/06/2024 08:28:51 65.8 67.39 86.24 69.5 66.1 62.1 73.4 75.31 86.77 76.4 76.5 75.5
14/06/2024 08:28:52 61.41 65.45 86.24 69.5 66.1 62.1 70.35 73.79 86.77 76.3 76.5 75.5
14/06/2024 08:28:53 66.87 65.9 86.24 69.5 66.1 62.1 73.37 72.91 86.77 76.3 76.5 75.5
14/06/2024 08:28:54 70.02 69.41 86.24 69.5 66.1 62.1 76.63 76.06 86.77 76.3 76.5 75.5
14/06/2024 08:28:55 65.38 68.61 86.24 69.5 66.1 62.1 71.96 75.4 86.77 76.3 76.5 75.5
14/06/2024 08:28:56 71.33 70.69 86.24 69.6 66.1 62.1 75.97 75.61 86.77 76.3 76.5 75.5
14/06/2024 08:28:57 64.44 69.73 86.24 69.6 66.1 62.1 72.54 74.98 86.77 76.3 76.5 75.5
14/06/2024 08:28:58 72.72 71.87 86.24 69.6 66.1 62.1 76.85 76.25 86.77 76.3 76.5 75.5
14/06/2024 08:28:59 66.54 71.79 86.24 69.6 66.1 62.1 74.1 76.23 86.77 76.3 76.5 75.5
14/06/2024 08:29:00 66.63 69.43 86.24 69.6 66.1 62.1 74.71 75.04 86.77 76.3 76.5 75.5
14/06/2024 08:29:01 66.53 68.33 86.24 69.6 66.1 62.2 75.38 75.37 86.77 76.3 76.5 75.5
14/06/2024 08:29:02 69.88 69.53 83.74 69.6 66.1 62.2 74.83 75.52 84.71 76.3 76.5 75.5
14/06/2024 08:29:03 61.66 68.81 80.3 69.6 66.1 62.2 73.49 74.88 82.03 76.3 76.5 75.5
14/06/2024 08:29:04 67.92 67.8 76.82 69.6 66.2 62.2 74.98 74.83 79.85 76.3 76.5 75.5
14/06/2024 08:29:05 75.7 74.63 74.63 69.7 66.2 62.2 79.97 79.05 79.05 76.4 76.5 75.5
14/06/2024 08:29:06 69.42 73.84 74.63 69.7 66.2 62.2 75.62 78.52 79.05 76.4 76.5 75.5
14/06/2024 08:29:07 67.99 71.82 74.63 69.7 66.2 62.2 74.55 76.96 79.05 76.4 76.5 75.5
14/06/2024 08:29:08 66.56 69.44 74.63 69.7 66.2 62.2 73.97 75.45 79.05 76.4 76.5 75.5
14/06/2024 08:29:09 61.39 67.64 74.63 69.7 66.2 62.2 70.9 74.41 79.05 76.4 76.5 75.5
14/06/2024 08:29:10 67.57 67.57 74.63 69.7 66.2 62.2 73.85 73.87 79.05 76.4 76.5 75.5
14/06/2024 08:29:11 70.61 69.85 74.63 69.7 66.2 62.2 76.41 75.8 79.05 76.4 76.5 75.5
14/06/2024 08:29:12 68.07 69.71 74.63 69.7 66.2 62.2 75.04 75.91 79.05 76.4 76.5 75.5
14/06/2024 08:29:13 61.55 68.31 74.63 69.7 66.2 62.2 72.01 74.93 79.05 76.4 76.5 75.5
14/06/2024 08:29:14 70.22 69.5 74.63 69.7 66.3 62.2 75.74 75.23 79.05 76.4 76.5 75.5
14/06/2024 08:29:15 66.77 69.44 74.63 69.7 66.3 62.2 74.79 75.35 79.05 76.4 76.5 75.5
14/06/2024 08:29:16 64.24 67.96 74.63 69.7 66.3 62.2 72.33 74.94 79.05 76.4 76.5 75.4
14/06/2024 08:29:17 71.97 71.1 74.63 69.7 66.3 62.2 76.32 75.67 79.05 76.4 76.5 75.4
14/06/2024 08:29:18 67.73 70.56 74.63 69.7 66.3 62.2 73.15 75.38 79.05 76.4 76.5 75.4
14/06/2024 08:29:19 62.28 68.21 74.63 69.7 66.3 62.2 71.01 73.77 79.05 76.4 76.5 75.4
14/06/2024 08:29:20 66.22 67.2 74.63 69.7 66.3 62.2 72.69 73.17 79.05 76.4 76.5 75.4
14/06/2024 08:29:21 65.82 66.35 74.63 69.7 66.3 62.2 73.31 73.29 79.05 76.4 76.5 75.4
14/06/2024 08:29:22 68.69 68.4 74.63 69.7 66.3 62.2 74.33 74.27 79.05 76.4 76.5 75.4
14/06/2024 08:29:23 64.75 67.74 74.63 69.7 66.3 62.3 72.99 74.01 79.05 76.4 76.5 75.4
14/06/2024 08:29:24 67.8 67.62 74.63 69.7 66.3 62.3 73.49 73.66 79.05 76.4 76.5 75.4
14/06/2024 08:29:25 65.52 67.23 74.63 69.7 66.3 62.3 72.8 73.38 79.05 76.4 76.5 75.4
14/06/2024 08:29:26 65.63 66.56 74.63 69.7 66.3 62.3 73.12 73.47 79.05 76.4 76.5 75.4
14/06/2024 08:29:27 73.72 73.04 74.63 69.8 66.3 62.3 78.55 77.97 79.05 76.4 76.5 75.4
14/06/2024 08:29:28 64.93 73.06 74.63 69.7 66.3 62.3 75.2 78.02 79.05 76.4 76.5 75.4
14/06/2024 08:29:29 60.67 69.6 74.63 69.7 66.3 62.3 77.25 77.2 79.05 76.4 76.5 75.4
14/06/2024 08:29:30 67.33 67.1 74.63 69.7 66.3 62.3 78.77 78.27 79.05 76.4 76.6 75.4
14/06/2024 08:29:31 65.32 68.05 74.63 69.7 66.3 62.3 75.8 78.55 79.05 76.4 76.6 75.4
14/06/2024 08:29:32 65.88 66.41 74.63 69.7 66.4 62.3 78.05 77.84 79.05 76.5 76.6 75.4
14/06/2024 08:29:33 67.45 67.39 74.63 69.7 66.4 62.3 82.4 81.28 81.28 76.5 76.6 75.5
14/06/2024 08:29:34 71.99 70.62 74.63 69.7 66.4 62.3 83.66 83.32 83.32 76.6 76.6 75.5
14/06/2024 08:29:35 68.05 70.59 73.84 69.7 66.4 62.3 83.78 83.66 83.66 76.6 76.6 75.5
14/06/2024 08:29:36 68.12 69.46 73.06 69.7 66.4 62.3 86.59 85.77 85.77 76.8 76.7 75.5
14/06/2024 08:29:37 65.5 68.42 73.06 69.7 66.4 62.3 85.23 85.99 85.99 76.9 76.7 75.5
14/06/2024 08:29:38 67.24 67.4 73.06 69.7 66.4 62.3 85.32 85.61 85.99 77 76.7 75.5
14/06/2024 08:29:39 69.88 69.28 73.06 69.7 66.4 62.3 87.57 87.29 87.29 77.1 76.8 75.5
14/06/2024 08:29:40 66.61 68.79 73.06 69.7 66.4 62.3 85.38 87.17 87.29 77.2 76.8 75.5
14/06/2024 08:29:41 69.28 69.09 73.06 69.8 66.4 62.3 86.66 86.87 87.29 77.3 76.9 75.5
14/06/2024 08:29:42 71.98 71.81 73.06 69.8 66.4 62.3 85.85 86.48 87.29 77.4 76.9 75.6
14/06/2024 08:29:43 64.93 71.81 73.06 69.8 66.4 62.3 81.8 86.36 87.29 77.5 76.9 75.6
14/06/2024 08:29:44 61.62 68.72 73.06 69.8 66.4 62.3 75.84 83.95 87.29 77.4 76.9 75.6
14/06/2024 08:29:45 68.03 68.19 73.06 69.8 66.4 62.3 76.19 80.74 87.29 77.4 76.9 75.6
14/06/2024 08:29:46 67.44 68.24 73.06 69.8 66.4 62.3 75.79 78.49 87.29 77.4 76.9 75.6
14/06/2024 08:29:47 62.61 68.21 73.06 69.8 66.4 62.3 75.08 77.31 87.29 77.4 76.9 75.6
14/06/2024 08:29:48 60.45 65.54 73.06 69.7 66.4 62.3 73.61 76.11 87.29 77.3 76.9 75.6
14/06/2024 08:29:49 64.99 65.08 73.06 69.7 66.4 62.3 74.15 74.64 87.29 77.3 76.9 75.6
14/06/2024 08:29:50 61.58 64.06 73.06 69.7 66.4 62.3 74.36 74.56 87.29 77.3 76.9 75.6
14/06/2024 08:29:51 63.69 64.05 73.06 69.7 66.4 62.3 75.4 75.18 87.29 77.3 76.9 75.6
14/06/2024 08:29:52 61.15 63.01 73.06 69.7 66.4 62.3 73.01 74.82 87.29 77.3 76.8 75.6
14/06/2024 08:29:53 70.83 70.22 73.06 69.7 66.5 62.4 76.15 76.08 87.29 77.2 76.8 75.6
14/06/2024 08:29:54 64.86 70.57 73.06 69.7 66.5 62.4 73.26 76.41 87.29 77.2 76.7 75.6
14/06/2024 08:29:55 61.24 67.35 73.06 69.7 66.5 62.4 71.86 74.36 87.29 77.2 76.7 75.6
14/06/2024 08:29:56 71.39 69.92 73.06 69.7 66.5 62.4 75.68 74.85 87.29 77.2 76.6 75.6
14/06/2024 08:29:57 71.52 71.04 73.06 69.7 66.5 62.4 75.83 75.59 87.29 77.2 76.5 75.6
14/06/2024 08:29:58 71.13 71.34 71.81 69.7 66.5 62.4 75.39 75.71 87.29 77.2 76.5 75.6
14/06/2024 08:29:59 61.45 70.98 71.81 69.7 66.5 62.4 71.68 75.36 87.29 77.2 76.5 75.6
14/06/2024 08:30:00 61.03 67.45 71.81 69.7 66.5 62.4 71.32 73.55 87.29 77.2 76.5 75.6
14/06/2024 08:30:01 65.8 66.1 71.81 69.7 66.5 62.4 72.45 72.7 87.29 77.2 76.5 75.6
14/06/2024 08:30:02 60.47 65.91 71.81 69.7 66.5 62.4 71.25 72.69 87.29 77.2 76.5 75.6
14/06/2024 08:30:03 60.83 63.31 71.81 69.7 66.5 62.4 71.93 72.2 87.29 77.1 76.5 75.6
14/06/2024 08:30:04 62.41 62.73 71.81 69.7 66.5 62.4 72.33 72.45 87.29 77.1 76.5 75.6
14/06/2024 08:30:05 68.51 68.03 71.81 69.7 66.5 62.4 73.67 73.42 87.29 77.1 76.5 75.6
14/06/2024 08:30:06 67.56 67.9 71.81 69.7 66.5 62.4 73.14 73.41 87.29 77.1 76.5 75.6
14/06/2024 08:30:07 63.04 67.85 71.81 69.7 66.5 62.4 73.27 73.54 87.29 77.1 76.5 75.6
14/06/2024 08:30:08 65.66 65.97 71.81 69.7 66.5 62.4 75.49 74.99 87.29 77.1 76.5 75.6
14/06/2024 08:30:09 63.67 65.65 71.81 69.7 66.5 62.4 73.73 74.8 87.17 77.1 76.5 75.6
14/06/2024 08:30:10 65.78 65.39 71.81 69.7 66.5 62.4 76.07 75.74 86.87 77.1 76.5 75.6
14/06/2024 08:30:11 64.98 65.3 71.81 69.7 66.5 62.4 75.33 75.58 86.48 77.1 76.5 75.6
14/06/2024 08:30:12 66.53 66.41 71.81 69.7 66.5 62.4 74.35 75.28 86.36 77.1 76.5 75.6
14/06/2024 08:30:13 64.48 66.6 71.34 69.6 66.5 62.4 74.33 75.06 83.95 77.1 76.5 75.6
14/06/2024 08:30:14 64.28 65.3 71.34 69.6 66.5 62.4 74.89 74.91 80.74 77 76.5 75.6
14/06/2024 08:30:15 63.87 64.56 71.34 69.6 66.5 62.4 74.73 74.92 78.49 77 76.5 75.6
14/06/2024 08:30:16 63.61 64.25 71.34 69.6 66.5 62.4 74.13 74.66 77.31 77 76.5 75.6
14/06/2024 08:30:17 62.97 63.74 71.34 69.6 66.5 62.4 73.44 74.32 76.41 77 76.5 75.6
14/06/2024 08:30:18 62.5 63.35 71.34 69.6 66.5 62.4 72.09 73.8 76.41 77 76.5 75.6
14/06/2024 08:30:19 60.92 62.7 71.34 69.6 66.5 62.4 71.5 72.69 76.41 77 76.5 75.6
14/06/2024 08:30:20 61.57 62.24 71.34 69.6 66.5 62.4 71.68 72.09 76.41 76.9 76.5 75.6
14/06/2024 08:30:21 63.8 63.38 71.34 69.6 66.5 62.4 72.41 72.28 76.41 76.9 76.4 75.6
14/06/2024 08:30:22 61.62 62.65 71.34 69.6 66.5 62.4 71.52 72.13 76.41 76.9 76.4 75.6
14/06/2024 08:30:23 60.92 62.19 71.34 69.6 66.5 62.4 72.34 72.35 76.41 76.9 76.4 75.6
14/06/2024 08:30:24 62.53 62.38 71.34 69.6 66.5 62.4 72.1 72.3 75.74 76.9 76.4 75.6
14/06/2024 08:30:25 62.85 63.08 71.34 69.6 66.5 62.4 70.69 72.13 75.74 76.9 76.4 75.6
14/06/2024 08:30:26 60.67 62.79 71.34 69.6 66.5 62.4 71.55 71.63 75.74 76.8 76.4 75.6
14/06/2024 08:30:27 62.46 62.22 71.34 69.6 66.5 62.4 72.28 72.14 75.74 76.8 76.4 75.6
14/06/2024 08:30:28 61.2 62.27 70.98 69.6 66.5 62.4 73.42 73.05 75.74 76.8 76.4 75.6
14/06/2024 08:30:29 61.77 62.15 68.03 69.5 66.5 62.4 72.31 73.23 75.74 76.8 76.4 75.6
14/06/2024 08:30:30 60.66 61.68 68.03 69.5 66.5 62.4 71.41 72.44 75.74 76.8 76.4 75.6
14/06/2024 08:30:31 60.11 61.05 68.03 69.5 66.5 62.4 72.1 72.14 75.74 76.8 76.4 75.6
14/06/2024 08:30:32 60.34 60.56 68.03 69.5 66.5 62.4 73.61 73.13 75.74 76.8 76.4 75.6
14/06/2024 08:30:33 60.32 60.47 68.03 69.5 66.5 62.4 75.45 74.88 75.74 76.8 76.4 75.6
14/06/2024 08:30:34 60.29 60.4 68.03 69.5 66.5 62.4 74.42 75.06 75.74 76.8 76.4 75.6
14/06/2024 08:30:35 60.64 60.57 67.9 69.5 66.5 62.4 72.22 74.47 75.74 76.8 76.4 75.6
14/06/2024 08:30:36 61.17 61.11 67.85 69.5 66.5 62.4 71.51 73.18 75.74 76.8 76.4 75.6
14/06/2024 08:30:37 62.67 62.37 66.6 69.5 66.5 62.4 70.91 72.17 75.74 76.8 76.4 75.6
14/06/2024 08:30:38 64.94 64.78 66.6 69.5 66.5 62.4 72.03 72.07 75.74 76.8 76.4 75.6
14/06/2024 08:30:39 64.16 65.49 66.6 69.5 66.5 62.4 72.44 72.7 75.74 76.8 76.4 75.6
14/06/2024 08:30:40 60.17 63.98 66.6 69.4 66.5 62.4 70.18 72.11 75.58 76.8 76.4 75.6
14/06/2024 08:30:41 61.44 61.98 66.6 69.4 66.5 62.4 70.18 70.94 75.28 76.8 76.4 75.6
14/06/2024 08:30:42 60.45 61.74 66.6 69.4 66.5 62.4 69.54 70.55 75.06 76.8 76.4 75.6
14/06/2024 08:30:43 62.6 62.34 65.49 69.4 66.5 62.4 70.82 70.67 75.06 76.8 76.4 75.6
14/06/2024 08:30:44 60.3 62.09 65.49 69.4 66.5 62.4 70.44 70.69 75.06 76.7 76.4 75.6
14/06/2024 08:30:45 67.67 67.29 67.29 69.4 66.5 62.4 71.41 71.49 75.06 76.7 76.4 75.6
14/06/2024 08:30:46 62.34 66.96 67.29 69.4 66.5 62.4 70.11 71.31 75.06 76.7 76.4 75.6
14/06/2024 08:30:47 63.9 65.07 67.29 69.4 66.5 62.4 72.21 71.75 75.06 76.7 76.4 75.6
14/06/2024 08:30:48 65.87 66.06 67.29 69.4 66.5 62.4 72.81 72.67 75.06 76.7 76.4 75.6
14/06/2024 08:30:49 60.66 65.86 67.29 69.3 66.5 62.4 72.45 72.66 75.06 76.7 76.4 75.6
14/06/2024 08:30:50 62.08 63.34 67.29 69.2 66.5 62.4 72.18 73.08 75.06 76.7 76.4 75.6
14/06/2024 08:30:51 63.79 64.09 67.29 69.2 66.5 62.4 73.53 73.51 75.06 76.7 76.4 75.6
14/06/2024 08:30:52 64.6 65.53 67.29 69.2 66.5 62.4 73.76 74.77 75.06 76.7 76.4 75.6
14/06/2024 08:30:53 60.93 63.87 67.29 69.2 66.5 62.4 70.98 73.21 75.06 76.7 76.4 75.6
14/06/2024 08:30:54 60.39 62.19 67.29 69.2 66.5 62.4 71.62 71.99 75.06 76.7 76.4 75.6
14/06/2024 08:30:55 60.31 61.13 67.29 69.2 66.5 62.4 70.57 71.81 75.06 76.7 76.4 75.6
14/06/2024 08:30:56 67.97 66.4 67.29 69.2 66.5 62.4 75.66 74.98 75.06 76.7 76.4 75.6
14/06/2024 08:30:57 70.43 69.54 69.54 69.2 66.5 62.4 77.82 77.5 77.5 76.7 76.4 75.6
14/06/2024 08:30:58 67.86 69.14 69.54 69.2 66.5 62.4 72.7 76.45 77.5 76.7 76.4 75.6
14/06/2024 08:30:59 60.32 68.25 69.54 69.2 66.5 62.5 72.05 74.48 77.5 76.7 76.4 75.6
14/06/2024 08:31:00 61.1 65.02 69.54 69.2 66.5 62.5 74.44 74.2 77.5 76.7 76.4 75.6
14/06/2024 08:31:01 61.14 63.06 69.54 69.2 66.5 62.5 73.57 74.32 77.5 76.7 76.4 75.6
14/06/2024 08:31:02 60.11 61.97 69.54 69.2 66.5 62.5 73.76 74.24 77.5 76.7 76.4 75.6
14/06/2024 08:31:03 61.26 61.28 69.54 69.2 66.5 62.5 73.72 73.99 77.5 76.6 76.4 75.6
14/06/2024 08:31:04 61.64 61.77 69.54 69.2 66.5 62.5 73.65 74.03 77.5 76.6 76.4 75.6
14/06/2024 08:31:05 60.41 61.41 69.54 69.1 66.5 62.5 72.53 73.91 77.5 76.6 76.4 75.6
14/06/2024 08:31:06 60.58 60.81 69.54 69.1 66.5 62.5 73.94 73.73 77.5 76.6 76.4 75.6
14/06/2024 08:31:07 60.49 60.69 69.54 69.1 66.5 62.5 73.63 73.88 77.5 76.6 76.4 75.6
14/06/2024 08:31:08 60.75 60.93 69.54 69.1 66.5 62.5 73.78 74.05 77.5 76.6 76.4 75.6
14/06/2024 08:31:09 62.31 61.77 69.54 69.1 66.5 62.5 73.64 73.71 77.5 76.6 76.4 75.6
14/06/2024 08:31:10 67.21 66.28 69.54 69.1 66.5 62.5 73.14 73.67 77.5 76.6 76.4 75.6
14/06/2024 08:31:11 66.02 66.41 69.54 69.1 66.5 62.5 72.47 73.49 77.5 76.5 76.4 75.6
14/06/2024 08:31:12 64.63 66.08 69.54 69.1 66.5 62.5 72.22 72.88 77.5 76.5 76.4 75.6
14/06/2024 08:31:13 64.57 65.29 69.54 69 66.5 62.5 71.99 72.41 77.5 76.5 76.4 75.6
14/06/2024 08:31:14 67.23 67 69.54 69 66.5 62.5 74.14 73.73 77.5 76.5 76.4 75.6
14/06/2024 08:31:15 64.69 66.86 69.54 69 66.5 62.5 71.99 73.39 77.5 76.5 76.4 75.6
14/06/2024 08:31:16 62.81 64.99 69.54 69 66.5 62.5 71.82 72.47 77.5 76.4 76.4 75.6
14/06/2024 08:31:17 64.56 64.71 69.54 69 66.5 62.5 72.62 72.7 77.5 76.4 76.4 75.6
14/06/2024 08:31:18 62.82 64.49 69.54 69 66.5 62.5 71.72 72.69 77.5 76.4 76.4 75.6
14/06/2024 08:31:19 64.66 64.52 69.54 68.9 66.5 62.5 71.97 72.24 77.5 76.4 76.4 75.6
14/06/2024 08:31:20 62.66 64.2 69.54 68.9 66.5 62.5 71.57 71.9 77.5 76.4 76.4 75.6
14/06/2024 08:31:21 65.15 65.51 69.54 68.9 66.5 62.5 72.79 72.83 77.5 76.4 76.4 75.6
14/06/2024 08:31:22 65.33 65.7 69.54 68.9 66.5 62.5 72.12 72.5 77.5 76.4 76.4 75.6
14/06/2024 08:31:23 61.16 65.82 69.54 68.9 66.5 62.5 70.98 72.52 77.5 76.4 76.4 75.6
14/06/2024 08:31:24 60.47 63.29 69.54 68.9 66.5 62.5 70.47 71.53 77.5 76.4 76.4 75.6
14/06/2024 08:31:25 61.63 62.17 69.54 68.8 66.5 62.5 71.91 71.86 77.5 76.3 76.4 75.6
14/06/2024 08:31:26 64.92 64.65 69.54 68.8 66.5 62.5 72.58 72.53 77.5 76.3 76.4 75.6
14/06/2024 08:31:27 65.38 65.76 69.14 68.8 66.5 62.5 72.51 72.88 76.45 76.3 76.4 75.6
14/06/2024 08:31:28 60.51 64.64 68.25 68.8 66.5 62.5 69.85 72.33 74.48 76.3 76.4 75.6
14/06/2024 08:31:29 60.18 62.59 67 68.8 66.5 62.5 71.36 71.3 74.32 76.3 76.4 75.6
14/06/2024 08:31:30 59.75 61.28 67 68.7 66.5 62.5 69.96 71.29 74.32 76.3 76.4 75.6
14/06/2024 08:31:31 61.15 61.16 67 68.7 66.5 62.5 72.96 72.5 74.24 76.3 76.4 75.6
14/06/2024 08:31:32 60.61 61.25 67 68.7 66.5 62.5 70.95 72.51 74.05 76.3 76.4 75.6
14/06/2024 08:31:33 60.39 60.66 67 68.7 66.5 62.5 71.17 71.52 74.05 76.3 76.4 75.6
14/06/2024 08:31:34 60.6 60.68 67 68.7 66.5 62.5 70.69 71.39 74.05 76.2 76.4 75.6
14/06/2024 08:31:35 61.11 61.06 67 68.6 66.5 62.5 70.85 71.09 74.05 76.2 76.4 75.6
14/06/2024 08:31:36 61.85 61.95 67 68.6 66.5 62.5 71.18 71.48 74.05 76.2 76.4 75.6
14/06/2024 08:31:37 59.96 61.32 67 68.6 66.5 62.5 73.04 72.4 74.05 76.2 76.4 75.6
14/06/2024 08:31:38 68.86 68.48 68.48 68.6 66.5 62.5 74.86 74.77 74.77 76.2 76.4 75.6
14/06/2024 08:31:39 72.43 72.83 72.83 68.6 66.6 62.5 75.19 76.3 76.3 76.2 76.4 75.6
14/06/2024 08:31:40 61.75 70.35 72.83 68.5 66.6 62.5 70.8 74.52 76.3 76.2 76.4 75.6
14/06/2024 08:31:41 63.69 67.02 72.83 68.5 66.6 62.5 72.34 72.78 76.3 76.2 76.4 75.6
14/06/2024 08:31:42 65.14 65.66 72.83 68.5 66.6 62.5 72.75 72.89 76.3 76.2 76.4 75.6
14/06/2024 08:31:43 62.62 65.49 72.83 68.5 66.6 62.5 73.38 73.26 76.3 76.2 76.4 75.6
14/06/2024 08:31:44 61.68 63.86 72.83 68.5 66.6 62.5 73.87 73.81 76.3 76.2 76.4 75.6
14/06/2024 08:31:45 66.09 65.25 72.83 68.5 66.6 62.5 74.01 74.08 76.3 76.2 76.4 75.6
14/06/2024 08:31:46 67.97 67.75 72.83 68.5 66.6 62.5 74.26 74.37 76.3 76.2 76.4 75.6
14/06/2024 08:31:47 60.91 66.48 72.83 68.4 66.6 62.5 72.13 74.04 76.3 76.2 76.4 75.6
14/06/2024 08:31:48 67.04 67.14 72.83 68.4 66.6 62.5 74.14 74 76.3 76.2 76.4 75.6
14/06/2024 08:31:49 68.59 68.26 72.83 68.4 66.6 62.5 74.37 74.32 76.3 76.2 76.4 75.6
14/06/2024 08:31:50 65.24 68.58 72.83 68.4 66.6 62.5 72.67 74.56 76.3 76.2 76.4 75.6
14/06/2024 08:31:51 61.2 66.17 72.83 68.4 66.6 62.5 70.8 73.12 76.3 76.1 76.4 75.6
14/06/2024 08:31:52 67.58 67.29 72.83 68.3 66.6 62.5 72.04 72.16 76.3 76.1 76.4 75.6
14/06/2024 08:31:53 67.29 68.07 72.83 68.4 66.6 62.5 73.46 73.44 76.3 76.1 76.4 75.6
14/06/2024 08:31:54 63.02 67.16 72.83 68.3 66.6 62.5 71.15 72.99 76.3 76.1 76.4 75.6
14/06/2024 08:31:55 60.23 64.71 72.83 68.3 66.6 62.5 69.59 71.62 76.3 76.1 76.4 75.6
14/06/2024 08:31:56 66.06 65.27 72.83 68.3 66.6 62.5 73.28 72.44 76.3 76.1 76.4 75.6
14/06/2024 08:31:57 63.42 64.88 72.83 68.3 66.6 62.5 73.87 73.56 76.3 76.1 76.4 75.6
14/06/2024 08:31:58 60.8 64.17 72.83 68.2 66.6 62.5 74.53 74.43 76.3 76.1 76.4 75.6
14/06/2024 08:31:59 59.87 62.31 72.83 68.2 66.6 62.5 77.1 76.22 76.3 76.1 76.4 75.6
14/06/2024 08:32:00 62.16 62.13 72.83 68.1 66.6 62.5 75.98 76.31 76.31 76 76.4 75.6
14/06/2024 08:32:01 65.94 64.94 72.83 68.1 66.6 62.5 79.8 78.84 78.84 76 76.4 75.6
14/06/2024 08:32:02 68.81 68.35 72.83 68.1 66.6 62.5 80.36 79.93 79.93 76.1 76.4 75.6
14/06/2024 08:32:03 65.48 67.64 72.83 68.1 66.6 62.5 84.07 83.25 83.25 76.2 76.4 75.6
14/06/2024 08:32:04 68.61 68.11 72.83 68.1 66.6 62.5 81.31 82.83 83.25 76.2 76.5 75.6
14/06/2024 08:32:05 63.86 67.78 72.83 68.1 66.6 62.5 81.68 82.9 83.25 76.2 76.5 75.6
14/06/2024 08:32:06 60.83 65.58 72.83 68.1 66.6 62.5 78.66 81.54 83.25 76.2 76.5 75.6
14/06/2024 08:32:07 60.02 63.23 72.83 68.1 66.6 62.5 76.41 80.04 83.25 76.3 76.5 75.6
14/06/2024 08:32:08 59.83 61.51 72.83 68.1 66.6 62.5 75.89 78.06 83.25 76.3 76.5 75.6
14/06/2024 08:32:09 61.05 61.09 70.35 68.1 66.6 62.5 73.37 76.63 83.25 76.3 76.5 75.6
14/06/2024 08:32:10 65.22 64.14 68.58 68.1 66.6 62.5 74.32 74.94 83.25 76.3 76.5 75.6
14/06/2024 08:32:11 63.25 64.33 68.58 68 66.6 62.5 72.6 74.75 83.25 76.2 76.5 75.6
14/06/2024 08:32:12 62.69 63.33 68.58 68 66.6 62.5 72.26 73.4 83.25 76.2 76.5 75.6
14/06/2024 08:32:13 62.75 63.52 68.58 68 66.6 62.5 73.79 73.56 83.25 76.2 76.5 75.6
14/06/2024 08:32:14 65.11 64.57 68.58 68 66.6 62.5 79.28 78.24 83.25 76.3 76.5 75.6
14/06/2024 08:32:15 64.33 65.22 68.58 68 66.6 62.5 78.38 79.42 83.25 76.3 76.5 75.6
14/06/2024 08:32:16 63.83 64.32 68.58 68 66.6 62.5 75.44 77.81 83.25 76.3 76.5 75.6
14/06/2024 08:32:17 65.73 65.31 68.58 68 66.6 62.6 79.36 78.5 83.25 76.3 76.5 75.6
14/06/2024 08:32:18 63.4 65.05 68.58 68 66.6 62.6 76.34 78.49 83.25 76.3 76.5 75.6
14/06/2024 08:32:19 64.36 64.56 68.58 68 66.6 62.6 78.78 78.42 83.25 76.3 76.5 75.6
14/06/2024 08:32:20 63.3 64.33 68.35 68 66.6 62.6 76.19 78.31 83.25 76.3 76.5 75.6
14/06/2024 08:32:21 63.39 63.68 68.35 68 66.6 62.6 73.43 76.78 83.25 76.3 76.5 75.6
14/06/2024 08:32:22 65.94 65.18 68.35 67.9 66.6 62.6 75.23 75.26 83.25 76.3 76.5 75.6
14/06/2024 08:32:23 66.52 66.13 68.35 67.9 66.6 62.6 74.88 75.21 83.25 76.3 76.5 75.6
14/06/2024 08:32:24 62.8 66.18 68.35 67.9 66.6 62.6 72.64 75.1 83.25 76.3 76.5 75.6
14/06/2024 08:32:25 65.97 65.42 68.35 67.9 66.6 62.6 74.33 74.25 83.25 76.3 76.5 75.6
14/06/2024 08:32:26 65.92 66.03 68.35 67.9 66.6 62.6 74.25 74.4 83.25 76.3 76.5 75.6
14/06/2024 08:32:27 65.04 66.07 68.35 67.9 66.6 62.6 73.34 74.17 83.25 76.3 76.5 75.6
14/06/2024 08:32:28 65.2 65.39 68.35 67.9 66.6 62.6 72.74 73.47 83.25 76.3 76.5 75.6
14/06/2024 08:32:29 66.3 66.14 68.35 67.9 66.6 62.6 73.15 73.24 83.25 76.3 76.5 75.6
14/06/2024 08:32:30 66.44 66.46 68.35 67.9 66.6 62.6 74.24 73.95 83.25 76.3 76.5 75.6
14/06/2024 08:32:31 63.65 66.25 68.35 67.9 66.6 62.6 72.06 73.88 83.25 76.3 76.5 75.6
14/06/2024 08:32:32 71.8 71.09 71.09 67.9 66.6 62.6 76.03 75.54 83.25 76.3 76.5 75.6
14/06/2024 08:32:33 67.38 70.29 71.09 67.9 66.7 62.6 75.62 75.61 82.9 76.3 76.5 75.6
14/06/2024 08:32:34 67.77 68.84 71.09 67.9 66.7 62.6 75.51 75.99 82.9 76.3 76.5 75.6
14/06/2024 08:32:35 63.98 68.23 71.09 67.9 66.7 62.6 74.23 75.51 81.54 76.3 76.5 75.6
14/06/2024 08:32:36 67.95 67.7 71.09 68 66.7 62.6 75.62 75.74 80.04 76.3 76.5 75.6
14/06/2024 08:32:37 68.83 69 71.09 68 66.7 62.6 75.55 75.76 79.42 76.3 76.5 75.6
14/06/2024 08:32:38 70.88 70.84 71.09 68 66.7 62.6 76.21 76.24 79.42 76.3 76.5 75.6
14/06/2024 08:32:39 64.92 70.41 71.09 68 66.7 62.6 75.58 76.46 79.42 76.3 76.5 75.6
14/06/2024 08:32:40 64.74 67.83 71.09 68 66.7 62.6 74.82 75.57 79.42 76.3 76.5 75.6
14/06/2024 08:32:41 71.96 70.81 71.09 68 66.7 62.6 78.79 78.01 79.42 76.4 76.5 75.6
14/06/2024 08:32:42 66.84 70.39 71.09 68 66.7 62.6 76.84 78.15 79.42 76.4 76.5 75.6
14/06/2024 08:32:43 67.59 69.16 71.09 68 66.7 62.6 78.41 78.01 79.42 76.4 76.5 75.6
14/06/2024 08:32:44 65.58 67.56 71.09 68 66.7 62.6 76.35 77.99 79.42 76.4 76.5 75.6
14/06/2024 08:32:45 65.51 66.43 71.09 68 66.7 62.6 77.09 77.17 78.5 76.4 76.5 75.6
14/06/2024 08:32:46 67.86 67.22 71.09 68.1 66.7 62.6 77.28 77.38 78.5 76.4 76.5 75.6
14/06/2024 08:32:47 66.55 67.1 71.09 68.1 66.7 62.6 77.67 77.88 78.49 76.4 76.5 75.6
14/06/2024 08:32:48 64.99 66.9 71.09 68.1 66.7 62.6 76.25 77.57 78.42 76.4 76.5 75.6
14/06/2024 08:32:49 67.06 66.79 71.09 68.1 66.7 62.6 77.94 77.88 78.31 76.4 76.6 75.6
14/06/2024 08:32:50 65.22 66.57 71.09 68.1 66.7 62.6 77.06 77.66 78.15 76.4 76.6 75.6
14/06/2024 08:32:51 64.85 65.78 71.09 68 66.7 62.6 77.51 77.46 78.15 76.4 76.6 75.6
14/06/2024 08:32:52 66.3 65.86 71.09 68 66.7 62.6 79.03 78.51 78.51 76.4 76.6 75.6
14/06/2024 08:32:53 65.13 65.87 71.09 68.1 66.7 62.6 77.04 78.47 78.51 76.5 76.6 75.6
14/06/2024 08:32:54 65.51 65.82 71.09 68.1 66.7 62.6 76.29 77.7 78.51 76.5 76.6 75.6
14/06/2024 08:32:55 65.48 65.76 71.09 68.1 66.7 62.6 78.22 77.91 78.51 76.4 76.6 75.6
14/06/2024 08:32:56 65.48 65.81 71.09 68.1 66.8 62.7 76.91 77.81 78.51 76.4 76.6 75.6
14/06/2024 08:32:57 65.19 65.64 71.09 68.1 66.8 62.7 76.34 77.42 78.51 76.4 76.6 75.6
14/06/2024 08:32:58 64.22 65.26 71.09 68.1 66.8 62.7 77.14 77.07 78.51 76.4 76.6 75.6
14/06/2024 08:32:59 66.07 65.68 71.09 68.1 66.8 62.7 78.49 78.15 78.51 76.4 76.6 75.6
14/06/2024 08:33:00 65.82 66.03 71.09 68.1 66.8 62.7 76.02 78.06 78.51 76.4 76.6 75.6
14/06/2024 08:33:01 65.48 65.7 71.09 68.1 66.8 62.7 76.41 76.91 78.51 76.4 76.6 75.6
14/06/2024 08:33:02 65.92 66.02 70.84 68.1 66.8 62.7 74.93 76.69 78.51 76.4 76.6 75.6
14/06/2024 08:33:03 72.39 71.12 71.12 68.1 66.8 62.7 78.68 77.87 78.51 76.4 76.6 75.6
14/06/2024 08:33:04 69.92 71.01 71.12 68.1 66.8 62.7 77.98 78.1 78.51 76.5 76.6 75.6
14/06/2024 08:33:05 70.87 71.31 71.31 68.1 66.8 62.7 79.07 79.23 79.23 76.5 76.6 75.5
14/06/2024 08:33:06 69.69 70.71 71.31 68.2 66.8 62.7 77.14 78.59 79.23 76.5 76.6 75.5
14/06/2024 08:33:07 73.87 73.4 73.4 68.2 66.8 62.7 79.63 79.28 79.28 76.5 76.6 75.5
14/06/2024 08:33:08 69.3 72.89 73.4 68.2 66.8 62.7 78.06 79.2 79.28 76.5 76.6 75.5
14/06/2024 08:33:09 66.94 70.87 73.4 68.2 66.8 62.7 76.53 78.51 79.28 76.5 76.6 75.5
14/06/2024 08:33:10 77.22 75.77 75.77 68.3 66.9 62.7 81.21 80.36 80.36 76.5 76.6 75.5
14/06/2024 08:33:11 73.77 74.77 75.77 68.4 66.9 62.7 80.08 80.24 80.36 76.5 76.6 75.5
14/06/2024 08:33:12 70.66 74.09 75.77 68.4 66.9 62.8 78.21 79.8 80.36 76.6 76.6 75.5
14/06/2024 08:33:13 65.98 72.59 75.77 68.4 66.9 62.8 77.18 79.04 80.36 76.6 76.6 75.5
14/06/2024 08:33:14 65.47 69.64 75.77 68.4 66.9 62.8 78.38 78.44 80.36 76.6 76.6 75.5
14/06/2024 08:33:15 65.58 67.57 75.77 68.4 66.9 62.8 75.3 78.37 80.36 76.6 76.6 75.5
14/06/2024 08:33:16 74.3 73.73 75.77 68.4 67 62.8 78.89 78.76 80.36 76.6 76.6 75.5
14/06/2024 08:33:17 71.61 73.5 75.77 68.4 67 62.8 78.6 78.95 80.36 76.6 76.6 75.5
14/06/2024 08:33:18 69.45 72.37 75.77 68.5 67 62.8 77.63 78.65 80.36 76.6 76.6 75.5
14/06/2024 08:33:19 64.66 70.82 75.77 68.4 67 62.8 75.93 78 80.36 76.6 76.6 75.5
14/06/2024 08:33:20 67.86 68.53 75.77 68.5 67 62.8 76.58 76.93 80.36 76.7 76.6 75.5
14/06/2024 08:33:21 66.41 67.98 75.77 68.4 67 62.8 74.58 76.66 80.36 76.6 76.6 75.5
14/06/2024 08:33:22 66.41 67.23 75.77 68.4 67 62.8 75.01 75.41 80.36 76.6 76.6 75.5
14/06/2024 08:33:23 65.41 66.68 75.77 68.4 67 62.8 75.83 75.81 80.36 76.7 76.6 75.5
14/06/2024 08:33:24 64.35 65.88 75.77 68.4 67 62.8 76.21 76.15 80.36 76.7 76.6 75.5
14/06/2024 08:33:25 64.95 65.14 75.77 68.4 67 62.8 77.58 77.51 80.36 76.7 76.6 75.5
14/06/2024 08:33:26 64.11 65 75.77 68.4 67 62.8 76.5 76.81 80.36 76.7 76.6 75.5
14/06/2024 08:33:27 64.66 64.77 75.77 68.3 67 62.8 75.19 76.67 80.36 76.7 76.6 75.5
14/06/2024 08:33:28 65.36 65.07 75.77 68.2 67 62.8 75.44 75.94 80.36 76.6 76.6 75.5
14/06/2024 08:33:29 65.49 65.4 75.77 68.2 67 62.8 75.32 75.65 80.36 76.6 76.6 75.5
14/06/2024 08:33:30 63.71 65.4 75.77 68.2 67 62.8 76.06 76.29 80.36 76.6 76.6 75.5
14/06/2024 08:33:31 65.22 65.01 75.77 67.9 67 62.8 76.83 76.73 80.36 76.6 76.6 75.5
14/06/2024 08:33:32 66.53 66.14 75.77 66.7 67 62.8 76.85 77.19 80.36 76.5 76.6 75.5
14/06/2024 08:33:33 67.44 67.53 75.77 66.6 67 62.8 76.03 76.57 80.36 76.4 76.6 75.5
14/06/2024 08:33:34 64.28 66.4 75.77 66.6 67 62.8 74.27 76.2 80.36 76.4 76.6 75.5
14/06/2024 08:33:35 64.01 65.45 75.77 66.6 67 62.8 75.04 75.11 80.36 76.4 76.6 75.5
14/06/2024 08:33:36 68.59 67.77 75.77 66.6 67 62.8 76.37 76.06 80.36 76.4 76.6 75.5
14/06/2024 08:33:37 64.36 67.74 75.77 66.6 67 62.8 74.94 76.04 80.36 76.4 76.6 75.5
14/06/2024 08:33:38 67.06 66.87 75.77 66.6 67 62.8 76.79 76.34 80.36 76.5 76.6 75.5
14/06/2024 08:33:39 67.91 67.7 75.77 66.6 67 62.8 74.92 76.33 80.36 76.5 76.6 75.5
14/06/2024 08:33:40 65.7 67.48 74.77 66.6 67 62.8 76.17 76.23 80.24 76.5 76.6 75.5
14/06/2024 08:33:41 70.76 70.58 74.09 66.6 67.1 62.8 77.05 76.99 79.8 76.5 76.6 75.5
14/06/2024 08:33:42 70.23 70.85 73.73 66.6 67.1 62.8 77.27 77.38 79.04 76.5 76.6 75.5
14/06/2024 08:33:43 68.61 70.3 73.73 66.7 67.1 62.9 77.39 77.47 78.95 76.5 76.6 75.5
14/06/2024 08:33:44 65.37 69.35 73.73 66.7 67.1 62.9 74.87 77.27 78.95 76.5 76.6 75.5
14/06/2024 08:33:45 64.56 67.22 73.73 66.7 67.1 62.9 74.92 76 78.95 76.5 76.6 75.5
14/06/2024 08:33:46 74.44 73.05 73.5 66.7 67.1 62.9 79.19 78.16 78.95 76.5 76.6 75.6
14/06/2024 08:33:47 68.07 72.11 73.05 66.8 67.1 62.9 75.4 77.96 78.65 76.5 76.6 75.6
14/06/2024 08:33:48 64.54 69.71 73.05 66.8 67.1 62.9 75.85 76.37 78.16 76.6 76.6 75.6
14/06/2024 08:33:49 66.45 67.37 73.05 66.8 67.1 62.9 77.55 77.24 78.16 76.6 76.6 75.6
14/06/2024 08:33:50 66.65 66.84 73.05 66.8 67.1 62.9 75.8 77.25 78.16 76.6 76.6 75.6
14/06/2024 08:33:51 67.69 67.62 73.05 66.8 67.1 62.9 77.06 76.95 78.16 76.6 76.6 75.5
14/06/2024 08:33:52 68.87 68.63 73.05 66.8 67.1 62.9 78.74 78.17 78.17 76.6 76.7 75.5
14/06/2024 08:33:53 67.19 68.1 73.05 66.8 67.1 62.9 78.54 78.72 78.72 76.6 76.7 75.5
14/06/2024 08:33:54 72.67 71.79 73.05 66.8 67.2 62.9 80.38 79.83 79.83 76.6 76.7 75.5
14/06/2024 08:33:55 71.15 71.68 73.05 66.8 67.2 62.9 79.42 80.06 80.06 76.6 76.7 75.5
14/06/2024 08:33:56 68.78 71.36 73.05 66.8 67.2 62.9 78.34 79.45 80.06 76.7 76.7 75.5
14/06/2024 08:33:57 66.47 69.79 73.05 66.8 67.2 62.9 78.58 79.01 80.06 76.7 76.7 75.5
14/06/2024 08:33:58 66.77 68.03 73.05 66.8 67.2 62.9 76.04 78.72 80.06 76.7 76.7 75.5
14/06/2024 08:33:59 65.98 67.26 73.05 66.8 67.2 62.9 75.54 77.25 80.06 76.7 76.7 75.5
14/06/2024 08:34:00 69.21 68.88 73.05 66.8 67.2 62.9 76.84 77 80.06 76.7 76.7 75.5
14/06/2024 08:34:01 67.96 69.02 73.05 66.8 67.2 62.9 78.69 78.34 80.06 76.7 76.7 75.5
14/06/2024 08:34:02 67.1 68.21 73.05 66.8 67.2 62.9 76.81 78.45 80.06 76.7 76.7 75.5
14/06/2024 08:34:03 66.83 67.72 73.05 66.8 67.2 62.9 76.22 77.23 80.06 76.7 76.7 75.5
14/06/2024 08:34:04 64.83 67.15 73.05 66.8 67.2 62.9 76.59 76.78 80.06 76.7 76.7 75.5
14/06/2024 08:34:05 65.94 66.03 73.05 66.7 67.2 62.9 77.65 77.4 80.06 76.7 76.7 75.5
14/06/2024 08:34:06 65.43 66.2 73.05 66.7 67.2 62.9 77.03 77.97 80.06 76.7 76.7 75.5
14/06/2024 08:34:07 64.9 65.63 73.05 66.7 67.2 62.9 75.68 76.87 80.06 76.7 76.6 75.5
14/06/2024 08:34:08 64.92 65.13 73.05 66.7 67.2 62.9 74.25 76.15 80.06 76.7 76.6 75.5
14/06/2024 08:34:09 64.66 65.05 73.05 66.7 67.2 62.9 74.84 75.08 80.06 76.7 76.6 75.5
14/06/2024 08:34:10 64.47 64.95 73.05 66.6 67.2 62.9 74.73 75.1 80.06 76.7 76.6 75.5
14/06/2024 08:34:11 65.2 65.01 73.05 66.6 67.2 62.9 75.75 75.67 80.06 76.7 76.6 75.5
14/06/2024 08:34:12 64.58 65.08 73.05 66.6 67.2 62.9 75.22 75.45 80.06 76.7 76.6 75.5
14/06/2024 08:34:13 64.85 64.9 73.05 66.6 67.2 62.9 74.92 75.39 80.06 76.7 76.6 75.5
14/06/2024 08:34:14 65.41 65.35 73.05 66.6 67.2 62.9 76.2 76.12 80.06 76.7 76.6 75.5
14/06/2024 08:34:15 65.66 65.72 73.05 66.6 67.2 62.9 74.92 76.04 80.06 76.7 76.6 75.5
14/06/2024 08:34:16 64.52 65.46 72.11 66.6 67.2 62.9 74.35 75.56 80.06 76.7 76.6 75.5
14/06/2024 08:34:17 64.28 64.81 71.79 66.5 67.2 63 74.93 74.94 80.06 76.7 76.6 75.5
14/06/2024 08:34:18 67.49 66.62 71.79 66.5 67.2 63 75.28 75.24 80.06 76.7 76.6 75.5
14/06/2024 08:34:19 64.29 66.63 71.79 66.5 67.2 63 75.33 75.36 80.06 76.7 76.6 75.5
14/06/2024 08:34:20 64.57 65.38 71.79 66.5 67.2 63 75.08 75.47 80.06 76.7 76.6 75.5
14/06/2024 08:34:21 65.51 65.4 71.79 66.5 67.2 63 75.49 75.96 80.06 76.7 76.6 75.5
14/06/2024 08:34:22 66.36 66.04 71.79 66.5 67.2 63 75.59 75.54 80.06 76.7 76.7 75.5
14/06/2024 08:34:23 67.3 67 71.79 66.5 67.3 63 75.43 75.63 80.06 76.7 76.7 75.5
14/06/2024 08:34:24 67.93 67.75 71.68 66.5 67.3 63 75.64 75.74 80.06 76.7 76.7 75.5
14/06/2024 08:34:25 66.86 67.96 71.36 66.5 67.3 63 75.88 75.87 79.45 76.8 76.7 75.5
14/06/2024 08:34:26 67.26 67.35 69.79 66.6 67.3 63 76.91 76.64 79.01 76.8 76.7 75.5
14/06/2024 08:34:27 68.01 67.81 69.02 66.5 67.3 63 75.99 76.69 78.72 76.8 76.7 75.5
14/06/2024 08:34:28 67.86 67.92 69.02 66.5 67.3 63 75.14 76.07 78.45 76.8 76.7 75.6
14/06/2024 08:34:29 66.54 67.81 69.02 66.5 67.3 63 75.08 75.59 78.45 76.7 76.7 75.6
14/06/2024 08:34:30 66.4 67.23 69.02 66.5 67.3 63 76.88 76.49 78.45 76.7 76.7 75.6
14/06/2024 08:34:31 64.69 66.68 68.21 66.5 67.3 63 76.68 77.11 78.45 76.7 76.7 75.6
14/06/2024 08:34:32 64.57 65.73 67.96 66.5 67.3 63 77.13 76.94 77.97 76.7 76.7 75.6
14/06/2024 08:34:33 63.07 64.93 67.96 66.5 67.3 63 75.61 77 77.97 76.7 76.7 75.6
14/06/2024 08:34:34 63.88 64.41 67.96 66.5 67.3 63 77.75 77.74 77.97 76.6 76.7 75.6
14/06/2024 08:34:35 63.96 64.26 67.96 66.4 67.3 63 77.55 77.93 77.97 76.6 76.7 75.6
14/06/2024 08:34:36 64.9 64.57 67.96 66.4 67.3 63 75.02 77.16 77.93 76.4 76.7 75.6
14/06/2024 08:34:37 64.29 64.71 67.96 66.4 67.3 63 73.45 75.82 77.93 76.3 76.7 75.6
14/06/2024 08:34:38 64.63 64.98 67.96 66.4 67.3 63 72.54 74.41 77.93 76.2 76.7 75.6
14/06/2024 08:34:39 65.92 65.99 67.96 66.4 67.3 63 73.62 73.86 77.93 76 76.7 75.6
14/06/2024 08:34:40 68.77 68.17 68.17 66.4 67.3 63 73.92 73.87 77.93 75.9 76.7 75.6
14/06/2024 08:34:41 67.69 68.83 68.83 66.4 67.3 63 73.57 74.25 77.93 75.8 76.7 75.6
14/06/2024 08:34:42 65.42 67.51 68.83 66.4 67.3 63 71.71 73.47 77.93 75.6 76.7 75.6
14/06/2024 08:34:43 74.85 73.56 73.56 66.5 67.3 63 77.77 76.62 77.93 75.6 76.7 75.6
14/06/2024 08:34:44 62.39 72.73 73.56 66.5 67.3 63 70.24 76.16 77.93 75.6 76.7 75.6
14/06/2024 08:34:45 70.34 70.56 73.56 66.5 67.4 63 75.05 75.04 77.93 75.6 76.7 75.6
14/06/2024 08:34:46 70.62 71.87 73.56 66.5 67.4 63 75.41 76.07 77.93 75.6 76.7 75.6
14/06/2024 08:34:47 61.42 70.04 73.56 66.5 67.4 63 71.38 74.96 77.93 75.6 76.7 75.6
14/06/2024 08:34:48 64.56 66.71 73.56 66.5 67.4 63 71.96 73.11 77.93 75.5 76.7 75.6
14/06/2024 08:34:49 66.15 66.44 73.56 66.5 67.4 63 74.45 73.92 77.93 75.5 76.7 75.6
14/06/2024 08:34:50 63.2 65.82 73.56 66.5 67.4 63 72.24 73.8 77.93 75.5 76.7 75.6
14/06/2024 08:34:51 66.92 66.84 73.56 66.5 67.4 63 73.64 73.7 77.93 75.5 76.7 75.6
14/06/2024 08:34:52 66.37 66.81 73.56 66.5 67.4 63 73.49 73.81 77.93 75.5 76.7 75.6
14/06/2024 08:34:53 68.79 69.24 73.56 66.5 67.4 63 75.44 75.55 77.93 75.5 76.7 75.6
14/06/2024 08:34:54 61.94 67.72 73.56 66.5 67.4 63 72.64 74.66 77.93 75.5 76.7 75.6
14/06/2024 08:34:55 61.89 65.06 73.56 66.5 67.4 63 74.53 74.18 77.93 75.5 76.7 75.5
14/06/2024 08:34:56 62.09 63.39 73.56 66.5 67.4 63 73.16 74.49 77.93 75.5 76.7 75.5
14/06/2024 08:34:57 69.93 68.72 73.56 66.4 67.4 63 76.27 75.47 77.93 75.5 76.7 75.5
14/06/2024 08:34:58 67.45 68.18 73.56 66.4 67.4 63.1 74.57 75.37 77.93 75.5 76.7 75.5
14/06/2024 08:34:59 64.9 67.82 73.56 66.4 67.4 63.1 74.4 74.94 77.93 75.5 76.7 75.5
14/06/2024 08:35:00 63.53 66.38 73.56 66.4 67.4 63.1 74.3 74.9 77.93 75.5 76.7 75.5
14/06/2024 08:35:01 69.99 69.22 73.56 66.4 67.4 63.1 76.1 75.89 77.93 75.6 76.7 75.5
14/06/2024 08:35:02 68.09 69.42 73.56 66.5 67.4 63.1 75.67 76.22 77.93 75.6 76.7 75.5
14/06/2024 08:35:03 69.49 69.93 73.56 66.5 67.4 63.1 76.64 76.66 77.93 75.6 76.7 75.5
14/06/2024 08:35:04 67.64 69.55 73.56 66.5 67.4 63.1 75.09 76.65 77.93 75.6 76.7 75.5
14/06/2024 08:35:05 77.11 75.98 75.98 66.6 67.5 63.1 80.95 80 80 75.6 76.7 75.5
14/06/2024 08:35:06 70.75 75.91 75.98 66.7 67.5 63.1 76.98 80.09 80.09 75.6 76.8 75.5
14/06/2024 08:35:07 62.02 73.22 75.98 66.7 67.5 63.1 72.96 78.13 80.09 75.6 76.8 75.5
14/06/2024 08:35:08 68.25 69.49 75.98 66.7 67.5 63.1 73.87 75.66 80.09 75.6 76.8 75.5
14/06/2024 08:35:09 72.27 71.48 75.98 66.7 67.5 63.1 76.7 76.14 80.09 75.6 76.8 75.5
14/06/2024 08:35:10 68.87 71.26 75.98 66.7 67.5 63.1 74.95 76.13 80.09 75.6 76.8 75.5
14/06/2024 08:35:11 61.99 69.58 75.98 66.7 67.5 63.1 73.54 75.17 80.09 75.6 76.8 75.5
14/06/2024 08:35:12 60.8 66.44 75.98 66.7 67.5 63.1 71.89 74.3 80.09 75.6 76.8 75.5
14/06/2024 08:35:13 63.87 64.24 75.98 66.7 67.5 63.1 73.19 73.54 80.09 75.6 76.8 75.5
14/06/2024 08:35:14 62.98 64.01 75.98 66.7 67.5 63.1 73.54 73.56 80.09 75.6 76.8 75.5
14/06/2024 08:35:15 63.12 63.65 75.98 66.7 67.5 63.1 72.77 73.62 80.09 75.6 76.8 75.5
14/06/2024 08:35:16 63.91 63.78 75.98 66.7 67.5 63.1 74.66 74.21 80.09 75.6 76.8 75.5
14/06/2024 08:35:17 62.89 63.75 75.98 66.7 67.5 63.1 75.88 75.42 80.09 75.6 76.8 75.5
14/06/2024 08:35:18 63.7 63.73 75.98 66.7 67.5 63.1 80.11 79.01 80.09 75.7 76.8 75.5
14/06/2024 08:35:19 62.46 63.44 75.98 66.7 67.5 63.1 76.13 78.94 80.09 75.7 76.8 75.5
14/06/2024 08:35:20 72.5 71.64 75.98 66.8 67.5 63.1 81.22 80.59 80.59 75.7 76.8 75.5
14/06/2024 08:35:21 68.14 72.14 75.98 66.8 67.5 63.1 80.37 81.19 81.19 75.7 76.8 75.5
14/06/2024 08:35:22 62.79 69.3 75.98 66.8 67.6 63.1 80.64 80.82 81.19 75.8 76.8 75.5
14/06/2024 08:35:23 72.34 72.06 75.98 66.8 67.6 63.2 87.39 86.12 86.12 76 76.9 75.6
14/06/2024 08:35:24 65.97 70.36 75.98 66.8 67.6 63.2 87.89 87.65 87.65 76.2 76.9 75.6
14/06/2024 08:35:25 66.89 68.31 75.98 66.8 67.6 63.2 89.03 88.93 88.93 76.5 77 75.6
14/06/2024 08:35:26 69.39 68.77 75.98 66.9 67.6 63.2 92.09 91.5 91.5 77 77.2 75.7
14/06/2024 08:35:27 68.92 69.02 75.98 66.9 67.6 63.2 88.49 91.04 91.5 77.2 77.2 75.7
14/06/2024 08:35:28 67.18 68.71 75.98 66.9 67.6 63.2 84.25 89.41 91.5 77.2 77.2 75.7
14/06/2024 08:35:29 77.35 76.82 76.82 67 67.6 63.2 85.19 86.84 91.5 77.3 77.3 75.7
14/06/2024 08:35:30 64.84 76.46 76.82 67.1 67.6 63.2 80.32 85.99 91.5 77.3 77.3 75.7
14/06/2024 08:35:31 64.32 72.62 76.82 67.1 67.6 63.2 77.41 83.12 91.5 77.3 77.3 75.7
14/06/2024 08:35:32 62.19 69.36 76.82 67.1 67.6 63.2 74.34 80.48 91.5 77.3 77.3 75.7
14/06/2024 08:35:33 62.62 66.33 76.82 67.1 67.6 63.2 74.05 77.75 91.5 77.3 77.3 75.7
14/06/2024 08:35:34 70.27 69.81 76.82 67.1 67.6 63.2 77.13 77.13 91.5 77.3 77.3 75.7
14/06/2024 08:35:35 65.68 68.79 76.82 67.1 67.6 63.2 75.97 76.93 91.5 77.4 77.3 75.7
14/06/2024 08:35:36 74.02 73.33 76.82 67.2 67.7 63.2 78.4 78.22 91.5 77.4 77.3 75.7
14/06/2024 08:35:37 63.53 71.65 76.82 67.2 67.7 63.2 75.15 77.24 91.5 77.4 77.3 75.7
14/06/2024 08:35:38 69.75 70.15 76.82 67.2 67.7 63.2 77.76 77.58 91.5 77.4 77.3 75.7
14/06/2024 08:35:39 77.4 76.13 76.82 67.3 67.7 63.3 81.9 81.03 91.5 77.4 77.3 75.7
14/06/2024 08:35:40 74.67 76.1 76.82 67.4 67.7 63.3 79.61 80.7 91.5 77.4 77.3 75.7
14/06/2024 08:35:41 63.97 74.75 76.82 67.4 67.7 63.3 74.58 79.84 91.5 77.4 77.3 75.7
14/06/2024 08:35:42 71.48 72.14 76.82 67.4 67.7 63.3 76.92 77.72 91.5 77.5 77.3 75.7
14/06/2024 08:35:43 64.18 71.23 76.82 67.4 67.7 63.3 72.65 76.99 91.5 77.5 77.3 75.7
14/06/2024 08:35:44 69.31 69.52 76.82 67.5 67.8 63.3 75.85 75.85 91.5 77.5 77.3 75.7
14/06/2024 08:35:45 69.32 69.76 76.82 67.5 67.8 63.3 74.81 75.5 91.5 77.5 77.3 75.7
14/06/2024 08:35:46 72.89 72.41 76.82 67.5 67.8 63.3 77.47 76.91 91.5 77.5 77.3 75.7
14/06/2024 08:35:47 74.72 75.04 76.82 67.6 67.8 63.3 78.59 78.83 91.5 77.5 77.3 75.7
14/06/2024 08:35:48 72.78 73.98 76.82 67.6 67.8 63.3 77.2 78.13 91.5 77.5 77.3 75.7
14/06/2024 08:35:49 74.51 75.26 76.82 67.7 67.8 63.3 78.77 79.12 91.5 77.5 77.3 75.7
14/06/2024 08:35:50 75.25 76.44 76.82 67.8 67.9 63.4 79.03 80.04 91.5 77.5 77.3 75.7
14/06/2024 08:35:51 70.44 74.1 76.82 67.8 67.9 63.4 76.98 78.5 91.5 77.5 77.3 75.7
14/06/2024 08:35:52 70.79 71.99 76.82 67.8 67.9 63.4 75.91 77.33 91.5 77.5 77.3 75.7
14/06/2024 08:35:53 70.3 71.95 76.82 67.8 67.9 63.4 75.48 76.88 91.5 77.6 77.3 75.7
14/06/2024 08:35:54 68.92 70.68 76.82 67.8 67.9 63.4 74.44 75.89 91.5 77.6 77.3 75.7
14/06/2024 08:35:55 76.87 75.6 76.82 68 67.9 63.4 79.62 78.69 91.5 77.6 77.3 75.7
14/06/2024 08:35:56 75.47 76.05 76.82 68 67.9 63.4 78.97 79.25 91.04 77.6 77.3 75.7
14/06/2024 08:35:57 72.33 75.32 76.82 68 68 63.4 76.46 78.74 89.41 77.6 77.3 75.7
14/06/2024 08:35:58 75.41 75.59 76.82 68.1 68 63.5 79.39 79.54 86.84 77.6 77.3 75.7
14/06/2024 08:35:59 72.34 75.48 76.46 68.1 68 63.5 77.73 79.55 85.99 77.6 77.3 75.7
14/06/2024 08:36:00 75.9 75.87 76.44 68.2 68 63.5 78.74 79.03 83.12 77.6 77.4 75.7
14/06/2024 08:36:01 72.78 75.76 76.44 68.3 68 63.5 77.16 78.98 81.03 77.6 77.4 75.7
14/06/2024 08:36:02 74.02 74.45 76.44 68.3 68.1 63.5 77.38 78.07 81.03 77.6 77.4 75.7
14/06/2024 08:36:03 72.5 74.44 76.44 68.3 68.1 63.5 76.34 77.83 81.03 77.6 77.4 75.7
14/06/2024 08:36:04 77.34 76.64 76.64 68.5 68.1 63.5 80.47 79.85 81.03 77.7 77.4 75.7
14/06/2024 08:36:05 73.68 76.63 76.64 68.5 68.1 63.6 77.77 79.9 81.03 77.7 77.4 75.7
14/06/2024 08:36:06 70.15 74.77 76.64 68.5 68.1 63.6 76.69 78.37 81.03 77.7 77.4 75.7
14/06/2024 08:36:07 70.4 72.65 76.64 68.5 68.1 63.6 75.99 78.31 81.03 77.7 77.4 75.7
14/06/2024 08:36:08 74.14 73.74 76.64 68.6 68.2 63.6 77.95 78.09 81.03 77.7 77.4 75.7
14/06/2024 08:36:09 69.93 73.11 76.64 68.6 68.2 63.6 73.63 77.31 80.7 77.7 77.4 75.7
14/06/2024 08:36:10 69.71 71.4 76.64 68.6 68.2 63.6 73.73 75.41 80.04 77.7 77.4 75.7
14/06/2024 08:36:11 70.03 70.44 76.64 68.6 68.2 63.6 74.1 74.39 80.04 77.7 77.4 75.7
14/06/2024 08:36:12 70.89 70.87 76.64 68.6 68.2 63.6 75.44 75.09 80.04 77.7 77.4 75.7
14/06/2024 08:36:13 71.1 71.34 76.64 68.7 68.2 63.6 74.8 75.18 80.04 77.7 77.4 75.7
14/06/2024 08:36:14 70.83 71.01 76.64 68.7 68.2 63.6 75.85 75.55 80.04 77.7 77.4 75.7
14/06/2024 08:36:15 70.5 70.83 76.64 68.7 68.2 63.6 74.78 75.48 80.04 77.7 77.4 75.8
14/06/2024 08:36:16 72.18 71.69 76.64 68.7 68.2 63.6 75.82 75.66 80.04 77.7 77.4 75.8
14/06/2024 08:36:17 70.93 71.82 76.64 68.7 68.2 63.6 74.93 75.59 80.04 77.7 77.3 75.8
14/06/2024 08:36:18 70.46 71.11 76.64 68.8 68.2 63.6 74.59 75.32 80.04 77.7 77.3 75.8
14/06/2024 08:36:19 70.27 70.7 76.64 68.8 68.2 63.6 73.9 74.76 80.04 77.7 77.3 75.8
14/06/2024 08:36:20 70.08 70.45 76.64 68.8 68.2 63.6 74.13 74.21 79.9 77.7 77.3 75.8
14/06/2024 08:36:21 71.26 70.96 76.64 68.8 68.3 63.7 75.6 75.31 79.9 77.7 77.3 75.8
14/06/2024 08:36:22 71.98 71.94 76.64 68.8 68.3 63.7 75.83 75.81 79.9 77.7 77.3 75.8
14/06/2024 08:36:23 70.66 71.76 76.64 68.9 68.3 63.7 74.88 75.76 79.9 77.7 77.3 75.8
14/06/2024 08:36:24 70.31 71.11 76.64 68.9 68.3 63.7 74.63 75.29 79.9 77.7 77.3 75.8
14/06/2024 08:36:25 69.58 70.65 76.64 68.9 68.3 63.7 74.84 75.36 79.9 77.8 77.3 75.8
14/06/2024 08:36:26 70.05 70.03 76.64 68.9 68.3 63.7 75.11 75.09 79.9 77.8 77.3 75.8
14/06/2024 08:36:27 69.98 70.1 76.64 68.9 68.3 63.7 76.23 76.01 79.9 77.8 77.3 75.8
14/06/2024 08:36:28 70.04 70.09 76.64 68.9 68.3 63.7 80.66 79.81 79.9 77.8 77.3 75.8
14/06/2024 08:36:29 70.12 70.15 76.64 68.9 68.3 63.7 79.9 80.47 80.47 77.8 77.3 75.8
14/06/2024 08:36:30 69.84 70.13 76.64 69 68.3 63.7 80.12 80.19 80.47 77.8 77.3 75.8
14/06/2024 08:36:31 69.91 70.06 76.64 69 68.3 63.7 80.89 80.87 80.87 77.9 77.4 75.8
14/06/2024 08:36:32 70.01 70.05 76.64 69 68.3 63.7 82.77 82.45 82.45 77.9 77.4 75.8
14/06/2024 08:36:33 71.36 71.3 76.64 69 68.3 63.7 85.17 84.55 84.55 78 77.4 75.8
14/06/2024 08:36:34 70.72 70.79 76.63 69 68.3 63.7 86.16 85.91 85.91 78.1 77.4 75.8
14/06/2024 08:36:35 70.37 70.8 74.77 69 68.4 63.7 88.12 87.64 87.64 78.2 77.5 75.8
14/06/2024 08:36:36 70.44 70.53 73.74 69.1 68.4 63.7 86.68 87.3 87.64 78.3 77.5 75.8
14/06/2024 08:36:37 70.5 70.59 73.74 69.1 68.4 63.7 86.36 87 87.64 78.4 77.6 75.8
14/06/2024 08:36:38 70.83 70.77 73.11 69.1 68.4 63.7 88.44 88.31 88.31 78.5 77.6 75.9
14/06/2024 08:36:39 70.84 70.84 71.94 69.1 68.4 63.8 86.11 87.53 88.31 78.6 77.6 75.9
14/06/2024 08:36:40 70.28 70.79 71.94 69.1 68.4 63.8 85.76 86.73 88.31 78.7 77.7 75.9
14/06/2024 08:36:41 70.21 70.49 71.94 69.1 68.4 63.8 82.09 86.04 88.31 78.7 77.7 75.9
14/06/2024 08:36:42 70.19 70.34 71.94 69.1 68.4 63.8 80.2 84.13 88.31 78.7 77.7 75.9
14/06/2024 08:36:43 70.44 70.4 71.94 69.1 68.4 63.8 79.71 82.45 88.31 78.7 77.7 75.9
14/06/2024 08:36:44 70.5 70.5 71.94 69.2 68.4 63.8 76.94 80.53 88.31 78.7 77.6 75.9
14/06/2024 08:36:45 70.57 70.66 71.94 69.2 68.4 63.8 76.39 78.66 88.31 78.7 77.6 75.9
14/06/2024 08:36:46 70.34 70.56 71.94 69.2 68.4 63.8 75.54 77.41 88.31 78.7 77.6 75.9
14/06/2024 08:36:47 71.19 71.12 71.94 69.2 68.4 63.8 76.49 76.92 88.31 78.7 77.5 75.9
14/06/2024 08:36:48 70.53 70.95 71.94 69.2 68.4 63.8 74.83 76.25 88.31 78.7 77.5 75.9
14/06/2024 08:36:49 70.65 70.75 71.94 69.2 68.5 63.8 75.92 75.91 88.31 78.8 77.4 75.9
14/06/2024 08:36:50 70.11 70.71 71.94 69.2 68.5 63.8 75.41 75.8 88.31 78.8 77.4 75.9
14/06/2024 08:36:51 70.61 70.62 71.94 69.3 68.5 63.8 76.15 76.11 88.31 78.8 77.3 75.9
14/06/2024 08:36:52 70.74 70.74 71.76 69.3 68.5 63.8 75.16 75.8 88.31 78.8 77.2 75.9
14/06/2024 08:36:53 69.97 70.65 71.3 69.3 68.5 63.8 74.05 75.43 88.31 78.8 77.2 75.9
14/06/2024 08:36:54 69.55 70.29 71.3 69.3 68.5 63.8 75.01 75.2 88.31 78.8 77.1 75.9
14/06/2024 08:36:55 70.52 70.36 71.3 69.3 68.5 63.8 74.78 74.93 88.31 78.8 77.1 75.9
14/06/2024 08:36:56 70.55 70.5 71.3 69.3 68.5 63.8 74.78 74.94 88.31 78.8 77.1 75.9
14/06/2024 08:36:57 70.36 70.57 71.3 69.3 68.5 63.8 75.78 75.48 88.31 78.8 77.1 75.9
14/06/2024 08:36:58 70.75 70.73 71.3 69.3 68.5 63.8 74.58 75.48 88.31 78.8 77.1 75.9
14/06/2024 08:36:59 71.34 71.14 71.3 69.4 68.5 63.9 74.95 75.04 88.31 78.8 77.1 75.9
14/06/2024 08:37:00 71.13 71.32 71.32 69.4 68.5 63.9 74.2 75.06 88.31 78.8 77.1 75.9
14/06/2024 08:37:01 71.01 71.39 71.39 69.4 68.5 63.9 74.53 74.78 88.31 78.8 77.1 75.9
14/06/2024 08:37:02 76.75 75.81 75.81 69.5 68.5 63.9 79.18 78.3 88.31 78.8 77.1 75.9
14/06/2024 08:37:03 76.52 76.77 76.77 69.5 68.6 63.9 79.05 79.19 88.31 78.7 77.1 75.9
14/06/2024 08:37:04 70.99 76.33 76.77 69.5 68.6 63.9 75.21 78.86 88.31 78.7 77.1 75.9
14/06/2024 08:37:05 78.02 77.19 77.19 69.6 68.6 63.9 80.89 79.96 88.31 78.7 77.1 75.9
14/06/2024 08:37:06 78.82 78.77 78.77 69.8 68.7 64 81.2 81.17 88.31 78.7 77.1 75.9
14/06/2024 08:37:07 76.13 79.18 79.18 69.8 68.7 64 78.93 81.48 88.31 78.7 77.1 75.9
14/06/2024 08:37:08 70.73 76.87 79.18 69.8 68.7 64 74.72 79.65 87.53 78.7 77.1 75.9
14/06/2024 08:37:09 75.44 75.7 79.18 69.9 68.7 64 78.8 78.84 86.73 78.7 77.1 75.9
14/06/2024 08:37:10 77.05 77.52 79.18 70 68.8 64 79.96 80.2 86.04 78.7 77.1 75.9
14/06/2024 08:37:11 71.84 76.14 79.18 70 68.8 64.1 76.12 79.3 84.13 78.7 77.2 75.9
14/06/2024 08:37:12 76.85 76.47 79.18 70 68.8 64.1 79.47 79.21 82.45 78.8 77.2 75.9
14/06/2024 08:37:13 72.14 76.51 79.18 70.1 68.8 64.1 76.02 79.24 81.48 78.8 77.2 75.9
14/06/2024 08:37:14 76.03 75.53 79.18 70.1 68.8 64.1 78.71 78.4 81.48 78.8 77.2 75.9
14/06/2024 08:37:15 75.37 76.31 79.18 70.2 68.9 64.1 78.28 79.13 81.48 78.8 77.2 75.9
14/06/2024 08:37:16 71.93 75.06 79.18 70.2 68.9 64.1 74.76 78.01 81.48 78.8 77.2 75.9
14/06/2024 08:37:17 75.05 75.4 79.18 70.2 68.9 64.1 77.58 77.78 81.48 78.7 77.2 75.9
14/06/2024 08:37:18 78.36 77.79 79.18 70.3 68.9 64.2 80.91 80.21 81.48 78.8 77.2 75.9
14/06/2024 08:37:19 73.01 76.89 79.18 70.3 68.9 64.2 76.1 79.54 81.48 78.8 77.2 75.9
14/06/2024 08:37:20 71.45 74.62 79.18 70.3 69 64.2 74.75 77.42 81.48 78.8 77.2 75.9
14/06/2024 08:37:21 71.99 72.9 79.18 70.4 69 64.2 75.32 75.95 81.48 78.8 77.2 75.9
14/06/2024 08:37:22 76.44 75.5 79.18 70.4 69 64.2 79.36 78.47 81.48 78.8 77.2 75.9
14/06/2024 08:37:23 71 74.74 79.18 70.4 69 64.2 75.04 77.74 81.48 78.8 77.2 75.9
14/06/2024 08:37:24 73.5 73.7 79.18 70.5 69 64.2 76.93 77.05 81.48 78.8 77.2 75.9
14/06/2024 08:37:25 76.19 76.04 79.18 70.5 69 64.2 78.62 78.48 81.48 78.8 77.2 75.9
14/06/2024 08:37:26 73.68 76.04 79.18 70.5 69 64.3 77.75 78.48 81.48 78.8 77.2 75.9
14/06/2024 08:37:27 72.29 74.61 79.18 70.5 69.1 64.3 76.41 78.26 81.48 78.8 77.2 75.9
14/06/2024 08:37:28 71.15 73.18 79.18 70.6 69.1 64.3 76.07 77.01 81.48 78.8 77.2 75.9
14/06/2024 08:37:29 71.97 72.17 79.18 70.6 69.1 64.3 75.37 76.37 81.48 78.8 77.2 75.9
14/06/2024 08:37:30 71.64 72 79.18 70.6 69.1 64.3 75.15 75.95 81.48 78.8 77.2 75.9
14/06/2024 08:37:31 71.43 71.92 79.18 70.6 69.1 64.3 74.51 75.24 81.48 78.8 77.2 75.9
14/06/2024 08:37:32 70.86 71.49 79.18 70.6 69.1 64.3 74.23 74.75 81.48 78.8 77.2 75.9
14/06/2024 08:37:33 77.95 76.79 79.18 70.7 69.1 64.3 80.98 79.93 81.48 78.8 77.2 76
14/06/2024 08:37:34 78.39 77.53 79.18 70.7 69.2 64.4 81.03 80.27 81.48 78.8 77.2 76
14/06/2024 08:37:35 78.53 78.89 79.18 70.8 69.2 64.4 81 81.43 81.48 78.9 77.3 76
14/06/2024 08:37:36 76.24 78.89 79.18 70.9 69.2 64.4 79.21 81.36 81.48 78.9 77.3 76
14/06/2024 08:37:37 75.83 76.56 78.89 70.9 69.2 64.4 79.3 79.5 81.43 78.9 77.3 76
14/06/2024 08:37:38 76.08 77.72 78.89 70.9 69.3 64.4 79.9 80.97 81.43 78.9 77.3 76
14/06/2024 08:37:39 73.54 75.53 78.89 71 69.3 64.4 77.02 79.22 81.43 78.9 77.3 76
14/06/2024 08:37:40 71.84 74.36 78.89 71 69.3 64.5 74.24 77.89 81.43 78.9 77.3 76
14/06/2024 08:37:41 77.18 76.38 78.89 71 69.3 64.5 80.56 79.76 81.43 78.9 77.3 76
14/06/2024 08:37:42 71.97 75.87 78.89 71 69.3 64.5 75.43 79.2 81.43 78.9 77.3 76
14/06/2024 08:37:43 70.91 73.85 78.89 71 69.3 64.5 74.52 77.27 81.43 78.9 77.3 76
14/06/2024 08:37:44 70.68 72.22 78.89 71 69.3 64.5 74.08 75.74 81.43 78.9 77.3 76
14/06/2024 08:37:45 70.67 71.34 78.89 71.1 69.3 64.5 73.78 74.85 81.43 78.9 77.3 76
14/06/2024 08:37:46 71.2 71.19 78.89 71.1 69.3 64.5 74.38 74.38 81.43 78.9 77.3 76
14/06/2024 08:37:47 81.5 80.16 80.16 71.2 69.4 64.6 83.87 82.33 82.33 78.9 77.3 76
14/06/2024 08:37:48 76.07 79.84 80.16 71.3 69.4 64.6 78.92 82.14 82.33 78.9 77.3 76
14/06/2024 08:37:49 75.11 77.91 80.16 71.3 69.4 64.6 78.38 80.48 82.33 78.9 77.3 76
14/06/2024 08:37:50 71.23 76.24 80.16 71.3 69.5 64.6 76.23 79.07 82.33 78.9 77.3 76
14/06/2024 08:37:51 70.16 73.78 80.16 71.3 69.5 64.6 74.88 77.51 82.33 78.9 77.3 76
14/06/2024 08:37:52 72.92 72.85 80.16 71.3 69.5 64.6 76.93 76.81 82.33 78.9 77.3 76
14/06/2024 08:37:53 74.92 74.8 80.16 71.3 69.5 64.6 77.93 77.96 82.33 78.9 77.3 76
14/06/2024 08:37:54 75.01 75.84 80.16 71.4 69.5 64.6 79.37 79.57 82.33 78.9 77.3 76
14/06/2024 08:37:55 76.66 76.52 80.16 71.4 69.5 64.7 79.58 79.66 82.33 78.9 77.3 76
14/06/2024 08:37:56 72.92 76.57 80.16 71.4 69.5 64.7 76.51 79.71 82.33 78.9 77.3 76
14/06/2024 08:37:57 72.85 74.61 80.16 71.5 69.5 64.7 75.68 77.92 82.33 78.9 77.3 76
14/06/2024 08:37:58 77.12 76.62 80.16 71.5 69.6 64.7 80.28 79.64 82.33 78.9 77.3 76
14/06/2024 08:37:59 76.25 77.71 80.16 71.5 69.6 64.7 79.15 80.57 82.33 78.9 77.3 76
14/06/2024 08:38:00 73.24 75.93 80.16 71.6 69.6 64.7 76.72 78.94 82.33 78.9 77.3 76
14/06/2024 08:38:01 74.18 75.17 80.16 71.6 69.6 64.7 77.69 78.43 82.33 78.9 77.3 76
14/06/2024 08:38:02 72.43 74.13 80.16 71.6 69.6 64.7 76.19 77.54 82.33 78.9 77.3 76
14/06/2024 08:38:03 74.44 74.29 80.16 71.6 69.6 64.7 78.32 78.02 82.33 78.9 77.3 76
14/06/2024 08:38:04 71.85 74 80.16 71.6 69.6 64.7 76.84 77.76 82.33 78.9 77.4 76
14/06/2024 08:38:05 74.58 74.53 80.16 71.6 69.6 64.8 78.92 78.7 82.33 78.9 77.4 76
14/06/2024 08:38:06 73.05 73.94 80.16 71.6 69.7 64.8 78.42 78.5 82.33 78.9 77.4 76
14/06/2024 08:38:07 72.48 73.64 80.16 71.6 69.7 64.8 77.46 78.54 82.33 78.9 77.4 76
14/06/2024 08:38:08 71.63 72.79 80.16 71.6 69.7 64.8 76.46 77.77 82.33 78.9 77.4 76
14/06/2024 08:38:09 72.92 72.79 80.16 71.7 69.7 64.8 76.75 77.03 82.33 78.9 77.4 76
14/06/2024 08:38:10 73.07 73.6 80.16 71.6 69.7 64.8 78.63 78.8 82.33 78.9 77.4 76
14/06/2024 08:38:11 71.61 72.68 80.16 71.6 69.7 64.8 76.36 77.72 82.33 78.9 77.4 76
14/06/2024 08:38:12 69.7 72.47 80.16 71.6 69.7 64.8 79.02 79.32 82.33 78.9 77.4 76
14/06/2024 08:38:13 69.34 72 80.16 71.6 69.7 64.8 75.69 78.89 82.33 78.9 77.4 76
14/06/2024 08:38:14 64.91 69.61 80.16 71.6 69.7 64.8 73.37 76.93 82.33 78.9 77.4 76
14/06/2024 08:38:15 61.67 67.07 80.16 71.6 69.7 64.8 74.03 74.98 82.33 78.9 77.4 76
14/06/2024 08:38:16 63.27 64.78 80.16 71.6 69.7 64.8 74.51 74.86 82.33 78.9 77.4 76
14/06/2024 08:38:17 61.72 63.71 79.84 71.6 69.7 64.8 73.22 74.41 82.14 78.9 77.4 76
14/06/2024 08:38:18 62.98 63.01 77.91 71.6 69.7 64.8 73.39 74.09 80.57 78.9 77.4 76
14/06/2024 08:38:19 66.01 65.06 77.71 71.6 69.7 64.8 75.34 74.87 80.57 78.9 77.4 76
14/06/2024 08:38:20 71.71 70.81 77.71 71.6 69.7 64.8 78.27 77.42 80.57 78.9 77.4 76
14/06/2024 08:38:21 66.59 70.2 77.71 71.6 69.7 64.8 75.59 77.41 80.57 78.9 77.4 76
14/06/2024 08:38:22 64.92 68.2 77.71 71.6 69.7 64.8 75.05 76.19 80.57 78.9 77.4 76
14/06/2024 08:38:23 68.07 67.8 77.71 71.6 69.7 64.8 77.28 76.81 80.57 78.9 77.4 76
14/06/2024 08:38:24 71.89 70.92 77.71 71.6 69.7 64.8 79.9 78.9 80.57 78.9 77.4 76
14/06/2024 08:38:25 70.53 71.04 77.71 71.6 69.7 64.8 79.81 79.66 80.57 78.9 77.4 76
14/06/2024 08:38:26 68.59 71.04 77.71 71.6 69.7 64.8 78.81 79.66 80.57 78.9 77.4 76
14/06/2024 08:38:27 68.47 69.51 77.71 71.6 69.7 64.8 78.45 79.15 80.57 78.9 77.4 76
14/06/2024 08:38:28 67.62 68.97 77.71 71.6 69.7 64.8 76.55 78.62 80.57 78.9 77.4 76
14/06/2024 08:38:29 64.38 68.14 75.93 71.6 69.7 64.8 75.2 77.51 79.66 78.9 77.4 76
14/06/2024 08:38:30 65.17 66.04 75.17 71.6 69.7 64.8 74.51 76.15 79.66 78.9 77.4 76
14/06/2024 08:38:31 70.52 70.06 74.53 71.6 69.7 64.8 94.21 93.43 93.43 79.4 77.6 76.1
14/06/2024 08:38:32 66.51 68.52 74.53 71.6 69.7 64.8 76.82 90.94 93.43 79.4 77.6 76.1
14/06/2024 08:38:33 67.2 67.65 74.53 71.6 69.7 64.8 75 86.95 93.43 79.4 77.6 76.1
14/06/2024 08:38:34 70.01 69.54 74.53 71.6 69.7 64.8 76.7 83.15 93.43 79.4 77.6 76.1
14/06/2024 08:38:35 64.57 69.55 73.94 71.6 69.7 64.8 75.2 80.34 93.43 79.4 77.6 76.1
14/06/2024 08:38:36 71.63 71.59 73.64 71.6 69.7 64.9 77.35 77.94 93.43 79.4 77.6 76.1
14/06/2024 08:38:37 72.74 73.1 73.6 71.7 69.7 64.9 78.65 78.57 93.43 79.4 77.6 76.1
14/06/2024 08:38:38 70.63 72.07 73.6 71.7 69.7 64.9 76.79 78.34 93.43 79.4 77.6 76.1
14/06/2024 08:38:39 77.63 76.82 76.82 71.7 69.8 64.9 80.79 80.26 93.43 79.4 77.7 76.1
14/06/2024 08:38:40 68.16 75.66 76.82 71.7 69.8 64.9 76.82 79.45 93.43 79.4 77.7 76.1
14/06/2024 08:38:41 76.39 75.47 76.82 71.7 69.8 64.9 81.32 80.45 93.43 79.4 77.7 76.1
14/06/2024 08:38:42 74.46 75.41 76.82 71.8 69.8 64.9 79.87 80.5 93.43 79.4 77.7 76.1
14/06/2024 08:38:43 75.07 75.63 76.82 71.8 69.8 64.9 79.62 80.2 93.43 79.4 77.7 76.1
14/06/2024 08:38:44 70.71 74.96 76.82 71.8 69.8 64.9 77.91 79.79 93.43 79.4 77.7 76.1
14/06/2024 08:38:45 68.7 72.82 76.82 71.8 69.8 64.9 77.43 78.68 93.43 79.4 77.7 76.1
14/06/2024 08:38:46 71.17 71.88 76.82 71.8 69.8 64.9 78.28 78.85 93.43 79.4 77.7 76.1
14/06/2024 08:38:47 65.11 70.89 76.82 71.8 69.8 64.9 74.71 78.05 93.43 79.4 77.7 76.1
14/06/2024 08:38:48 65.29 68.12 76.82 71.8 69.8 64.9 75.47 76.19 93.43 79.4 77.7 76
14/06/2024 08:38:49 65.96 66.66 76.82 71.8 69.8 64.9 76.66 76.44 93.43 79.4 77.7 76
14/06/2024 08:38:50 67.12 66.94 76.82 71.8 69.8 64.9 77.54 77.35 93.43 79.4 77.7 76
14/06/2024 08:38:51 64.73 66.77 76.82 71.8 69.8 64.9 74.98 76.97 93.43 79.4 77.7 76
14/06/2024 08:38:52 65.94 66.02 76.82 71.8 69.8 64.9 76.02 76.11 93.43 79.4 77.7 76
14/06/2024 08:38:53 69.41 68.38 76.82 71.8 69.8 64.9 77.91 77.37 93.43 79.4 77.7 76
14/06/2024 08:38:54 66.82 68.25 76.82 71.8 69.8 64.9 76.87 77.36 93.43 79.4 77.7 76
14/06/2024 08:38:55 65.76 67.42 76.82 71.8 69.8 64.9 77.13 77.49 93.43 79.4 77.7 76
14/06/2024 08:38:56 66.05 66.53 76.82 71.8 69.8 64.9 77.52 77.48 93.43 79.4 77.7 76
14/06/2024 08:38:57 66.89 66.77 76.82 71.8 69.8 64.9 77.81 77.85 93.43 79.4 77.7 76
14/06/2024 08:38:58 77.27 75.93 76.82 71.8 69.9 65 81.35 80.51 93.43 79.4 77.7 76
14/06/2024 08:38:59 71.75 75.9 76.82 71.8 69.9 65 78.75 80.48 93.43 79.4 77.7 76
14/06/2024 08:39:00 67.99 73.75 76.82 71.8 69.9 65 77.01 79.43 93.43 79.4 77.7 76
14/06/2024 08:39:01 69.7 72.01 76.82 71.8 69.9 65 77.49 78.36 90.94 79.4 77.7 76
14/06/2024 08:39:02 66.28 69.98 76.82 71.8 69.9 65 75.98 77.66 86.95 79.4 77.7 76
14/06/2024 08:39:03 67.86 68.33 76.82 71.8 69.9 65 78.24 77.84 83.15 79.4 77.7 76.1
14/06/2024 08:39:04 66.68 67.88 76.82 71.8 69.9 65 76.77 78.02 80.51 79.4 77.7 76.1
14/06/2024 08:39:05 67.53 67.73 76.82 71.8 69.9 65 76.24 77.25 80.51 79.4 77.7 76.1
14/06/2024 08:39:06 67.12 67.39 76.82 71.8 69.9 65 75.34 76.39 80.51 79.4 77.7 76.1
14/06/2024 08:39:07 66.59 67.26 76.82 71.8 69.9 65 74.95 75.9 80.51 79.4 77.7 76.1
14/06/2024 08:39:08 66.9 67.15 76.82 71.8 69.9 65 75.27 75.41 80.51 79.4 77.7 76.1
14/06/2024 08:39:09 76.28 75.24 75.93 71.9 69.9 65 79.76 79.02 80.51 79.4 77.7 76.1
14/06/2024 08:39:10 70.02 74.88 75.93 71.9 69.9 65 76.58 78.82 80.51 79.4 77.7 76.1
14/06/2024 08:39:11 69.76 73.39 75.93 71.9 69.9 65 76.47 77.97 80.51 79.4 77.7 76.1
14/06/2024 08:39:12 69.83 70.75 75.93 71.9 69.9 65 77.59 77.36 80.51 79.4 77.7 76.1
14/06/2024 08:39:13 70.43 71.17 75.93 71.9 69.9 65 93.86 93.08 93.08 79.8 77.9 76.1
14/06/2024 08:39:14 65.93 70.4 75.93 71.9 69.9 65 76.54 92.04 93.08 79.8 77.9 76.1
14/06/2024 08:39:15 66.61 68.16 75.93 71.9 69.9 65 76.51 88 93.08 79.8 77.9 76.1
14/06/2024 08:39:16 70.74 69.94 75.93 71.9 69.9 65 77.54 84.25 93.08 79.8 77.9 76.1
14/06/2024 08:39:17 66.41 69.54 75.93 71.9 69.9 65 76.55 81.29 93.08 79.8 77.9 76.1
14/06/2024 08:39:18 65.85 67.81 75.93 71.9 69.9 65 76.44 78.99 93.08 79.8 77.9 76.1
14/06/2024 08:39:19 66.06 66.72 75.93 71.9 69.9 65 76.24 77.51 93.08 79.8 77.9 76.1
14/06/2024 08:39:20 67.48 67.34 75.93 71.9 69.9 65 76.68 77 93.08 79.8 77.9 76.1
14/06/2024 08:39:21 74.9 73.02 75.93 71.9 69.9 65 80.54 79.37 93.08 79.8 77.9 76.1
14/06/2024 08:39:22 74.52 74.21 75.93 71.9 69.9 65.1 79.22 79.64 93.08 79.8 78 76.1
14/06/2024 08:39:23 72.01 74.77 75.93 72 69.9 65.1 78.62 79.72 93.08 79.8 78 76.1
14/06/2024 08:39:24 68.61 72.51 75.93 72 69.9 65.1 77.1 78.63 93.08 79.8 78 76.1
14/06/2024 08:39:25 67.53 70.4 75.93 72 69.9 65.1 76.16 77.72 93.08 79.8 78 76.1
14/06/2024 08:39:26 68.49 69.74 75.93 72 69.9 65.1 77.6 77.78 93.08 79.8 78 76.1
14/06/2024 08:39:27 66.11 68.24 75.93 72 69.9 65.1 76.19 77.12 93.08 79.8 78 76.1
14/06/2024 08:39:28 66.09 67.14 75.9 72 69.9 65.1 75.76 76.88 93.08 79.8 78 76.1
14/06/2024 08:39:29 66.89 66.84 75.24 72 69.9 65.1 75.81 76.06 93.08 79.8 78 76.1
14/06/2024 08:39:30 66.83 66.95 75.24 72 69.9 65.1 76.83 76.56 93.08 79.8 78 76.1
14/06/2024 08:39:31 66.74 67 75.24 72 69.9 65.1 76.18 76.56 93.08 79.8 78 76.1
14/06/2024 08:39:32 65.9 66.86 75.24 72 69.9 65.1 75.65 76.42 93.08 79.8 78 76.1
14/06/2024 08:39:33 66.2 66.58 75.24 72 69.9 65.1 75.87 76.15 93.08 79.8 78 76.1
14/06/2024 08:39:34 73.95 72.88 75.24 72 69.9 65.1 78.72 78.07 93.08 79.8 78 76.1
14/06/2024 08:39:35 71.72 72.71 75.24 72 69.9 65.1 78.12 78.25 93.08 79.8 78 76.2
14/06/2024 08:39:36 72.62 73.08 75.24 72 69.9 65.1 77.91 78.3 93.08 79.9 78 76.2
14/06/2024 08:39:37 70.7 72.31 75.24 72 70 65.1 77.73 78.17 93.08 79.9 78 76.2
14/06/2024 08:39:38 75.42 74.47 75.24 72 70 65.1 79.61 79.11 93.08 79.9 78 76.2
14/06/2024 08:39:39 71.65 74.15 74.88 72.1 70 65.1 77.92 79.01 93.08 79.9 78 76.2
14/06/2024 08:39:40 75.23 74.77 74.77 72.1 70 65.1 79.33 79.21 93.08 79.9 78 76.2
14/06/2024 08:39:41 77.82 77.21 77.21 72.1 70 65.2 81.3 80.83 93.08 79.9 78 76.2
14/06/2024 08:39:42 72.02 76.58 77.21 72.1 70 65.2 78.15 80.38 93.08 79.9 78 76.2
14/06/2024 08:39:43 69.62 74.51 77.21 72.1 70 65.2 77.47 79.23 92.04 79.9 78 76.2
14/06/2024 08:39:44 75.42 75.01 77.21 72.1 70 65.2 80.11 79.76 88 79.9 78 76.2
14/06/2024 08:39:45 71.1 74.99 77.21 72.1 70 65.2 77.59 79.74 84.25 79.9 78 76.2
14/06/2024 08:39:46 67.07 72.87 77.21 72.1 70 65.2 76.19 78.52 81.29 79.9 78 76.2
14/06/2024 08:39:47 69.62 71.11 77.21 72.1 70 65.2 77.35 77.47 80.83 79.9 78 76.2
14/06/2024 08:39:48 69.01 69.49 77.21 72.2 70 65.2 78.9 78.43 80.83 79.9 78 76.2
14/06/2024 08:39:49 71.77 71.48 77.21 72.2 70 65.2 78.96 79.15 80.83 79.9 78 76.2
14/06/2024 08:39:50 74.44 74.37 77.21 72.2 70.1 65.2 79.52 79.71 80.83 80 78 76.2
14/06/2024 08:39:51 66.9 74.37 77.21 72.2 70.1 65.2 78.38 79.68 80.83 80 78 76.2
14/06/2024 08:39:52 66.35 71.21 77.21 72.2 70 65.2 78.14 78.83 80.83 80 78 76.2
14/06/2024 08:39:53 71.38 71.74 77.21 72.2 70 65.2 79.21 79.11 80.83 80 78 76.2
14/06/2024 08:39:54 66.18 70.17 77.21 72.2 70 65.2 78.3 78.83 80.83 80 78 76.2
14/06/2024 08:39:55 68.41 68.54 77.21 72.2 70 65.2 79.02 79.07 80.83 80 78 76.2
14/06/2024 08:39:56 68.11 68.76 77.21 72.2 70 65.2 80.22 79.98 80.83 80 78 76.2
14/06/2024 08:39:57 69.31 69.11 77.21 72.2 70 65.2 81.82 81.21 81.21 80 78 76.2
14/06/2024 08:39:58 68.99 69.21 77.21 72.2 70 65.2 83.89 83.36 83.36 80.1 78 76.2
14/06/2024 08:39:59 67.18 69.02 77.21 72.2 70.1 65.2 82.47 83.33 83.36 80.1 78 76.2
14/06/2024 08:40:00 66.75 67.92 77.21 72.2 70 65.2 85.26 84.68 84.68 80.1 78 76.2
14/06/2024 08:40:01 69.91 69.21 77.21 72.2 70.1 65.2 85.21 85.23 85.23 80.2 78.1 76.2
14/06/2024 08:40:02 67.23 68.99 77.21 72.2 70 65.2 86.57 86.46 86.46 80.2 78.1 76.2
14/06/2024 08:40:03 70.48 69.86 77.21 72.2 70.1 65.2 83.22 86.72 86.72 80.2 78.1 76.2
14/06/2024 08:40:04 70.12 70.36 77.21 72.2 70.1 65.2 78.82 84.36 86.72 80.2 78.1 76.2
14/06/2024 08:40:05 69.67 70.56 77.21 72.2 70.1 65.2 77.07 81.65 86.72 80.2 78.1 76.2
14/06/2024 08:40:06 64.73 69.57 77.21 72.2 70.1 65.2 75.43 79.26 86.72 80.2 78.1 76.2
14/06/2024 08:40:07 70.52 70.15 77.21 72.2 70.1 65.2 77.23 77.42 86.72 80.2 78.1 76.2
14/06/2024 08:40:08 78.16 77.46 77.46 72.2 70.1 65.3 81.04 80.62 86.72 80.2 78.1 76.2
14/06/2024 08:40:09 64.13 75.31 77.46 72.2 70.1 65.3 76.01 79.38 86.72 80.2 78.1 76.2
14/06/2024 08:40:10 76 75.29 77.46 72.2 70.1 65.3 81.08 80.37 86.72 80.3 78.1 76.2
14/06/2024 08:40:11 71.75 75.39 77.46 72.3 70.1 65.3 78.71 80.46 86.72 80.3 78.1 76.2
14/06/2024 08:40:12 68.3 72.95 77.46 72.3 70.1 65.3 78.42 79.32 86.72 80.3 78.1 76.2
14/06/2024 08:40:13 71.7 71.82 77.46 72.3 70.1 65.3 78.61 78.99 86.72 80.3 78.1 76.2
14/06/2024 08:40:14 68.12 71.66 77.46 72.3 70.1 65.3 76.79 78.69 86.72 80.3 78.1 76.2
14/06/2024 08:40:15 68.69 69.66 77.46 72.3 70.1 65.3 78.87 78.86 86.72 80.3 78.1 76.2
14/06/2024 08:40:16 68.92 70.38 77.46 72.3 70.1 65.3 78.62 79.17 86.72 80.3 78.1 76.3
14/06/2024 08:40:17 66.23 68.87 77.46 72.3 70.1 65.3 77.39 78.6 86.72 80.3 78.1 76.3
14/06/2024 08:40:18 67.22 67.52 77.46 72.3 70.1 65.3 76.44 77.79 86.72 80.3 78.1 76.3
14/06/2024 08:40:19 72.58 71.09 77.46 72.3 70.1 65.3 79.43 78.63 86.72 80.3 78.1 76.3
14/06/2024 08:40:20 73.89 73.76 77.46 72.3 70.1 65.3 79.28 79.45 86.72 80.3 78.1 76.3
14/06/2024 08:40:21 70.74 73.1 77.46 72.3 70.1 65.3 78.48 79.1 86.72 80.3 78.1 76.3
14/06/2024 08:40:22 70.5 72.04 77.46 72.3 70.1 65.3 77.22 78.7 86.72 80.3 78.1 76.3
14/06/2024 08:40:23 67.31 70.76 77.46 72.3 70.1 65.3 76.19 77.74 86.72 80.2 78.1 76.3
14/06/2024 08:40:24 74.79 73.78 77.46 72.3 70.1 65.3 79.68 79.05 86.72 80.1 78.1 76.3
14/06/2024 08:40:25 70.37 73.77 77.46 72.3 70.1 65.3 77.63 79.05 86.72 80 78.1 76.3
14/06/2024 08:40:26 66.63 71.77 77.46 72.3 70.1 65.3 76.93 78.03 86.72 79.8 78.1 76.3
14/06/2024 08:40:27 66.39 69.44 77.46 72.3 70.1 65.3 76.22 77.69 86.72 79.7 78.1 76.3
14/06/2024 08:40:28 66.6 67.76 77.46 72.3 70.1 65.3 76.57 76.89 86.72 79.7 78.1 76.3
14/06/2024 08:40:29 65.65 67.11 77.46 72.3 70.1 65.3 76.12 76.88 86.72 79.6 78.1 76.3
14/06/2024 08:40:30 66.44 66.46 77.46 72.3 70.1 65.3 75.42 76.43 86.72 79.6 78.1 76.3
14/06/2024 08:40:31 66.46 66.5 77.46 72.3 70.1 65.3 75.28 75.83 86.72 79.6 78.1 76.3
14/06/2024 08:40:32 65.54 66.44 77.46 72.3 70.1 65.3 75.35 75.54 86.72 79.6 78.1 76.3
14/06/2024 08:40:33 66.01 66.13 77.46 72.3 70.1 65.3 77.52 76.8 84.36 79.6 78.1 76.3
14/06/2024 08:40:34 66.07 66.15 77.46 72.3 70.1 65.3 77.92 77.68 81.65 79.6 78.1 76.3
14/06/2024 08:40:35 65.12 65.97 77.46 72.3 70.1 65.3 77.54 77.69 80.62 79.6 78.1 76.3
14/06/2024 08:40:36 66.43 66.37 77.46 72.3 70.1 65.4 77.71 77.97 80.62 79.6 78.1 76.3
14/06/2024 08:40:37 66.81 66.63 77.46 72.3 70.1 65.4 79.69 79.31 80.62 79.6 78.1 76.3
14/06/2024 08:40:38 67.4 67.64 75.39 72.3 70.1 65.4 80.44 80.24 80.46 79.6 78.1 76.3
14/06/2024 08:40:39 65.54 66.72 75.39 72.2 70.1 65.4 79.7 80.21 80.46 79.6 78.1 76.3
14/06/2024 08:40:40 66.92 66.82 75.39 72.2 70.1 65.4 81.3 80.97 80.97 79.6 78.1 76.3
14/06/2024 08:40:41 66.02 66.65 73.78 72.2 70.1 65.4 79.47 80.58 80.97 79.6 78.1 76.3
14/06/2024 08:40:42 66.25 66.31 73.78 72.2 70.1 65.4 79.93 80.17 80.97 79.6 78.1 76.3
14/06/2024 08:40:43 66.88 67.07 73.78 72.2 70.1 65.4 78.99 80.15 80.97 79.7 78.1 76.3
14/06/2024 08:40:44 69.21 68.92 73.78 72.2 70.1 65.4 80.49 80.44 80.97 79.7 78.1 76.3
14/06/2024 08:40:45 71.35 70.93 73.78 72.2 70.1 65.4 81.22 81 81 79.7 78.2 76.3
14/06/2024 08:40:46 66.52 70.74 73.78 72.2 70.1 65.4 81.06 81.19 81.19 79.7 78.2 76.3
14/06/2024 08:40:47 68.27 69.13 73.78 72.2 70.1 65.4 78.98 81.17 81.19 79.7 78.2 76.3
14/06/2024 08:40:48 66.69 68.29 73.78 72.2 70.1 65.4 78.05 79.93 81.19 79.7 78.2 76.3
14/06/2024 08:40:49 66.91 67.54 73.78 72.1 70.1 65.4 77.86 78.82 81.19 79.7 78.2 76.3
14/06/2024 08:40:50 66.8 67.02 73.78 72.1 70.1 65.4 78.21 78.48 81.19 79.7 78.2 76.3
14/06/2024 08:40:51 66.98 67.16 73.78 72.1 70.1 65.4 78.37 78.46 81.19 79.7 78.2 76.3
14/06/2024 08:40:52 66.82 67.21 73.78 72.1 70.1 65.4 76.72 78.47 81.19 79.7 78.2 76.2
14/06/2024 08:40:53 66.22 66.93 73.78 72.1 70.1 65.4 77.74 77.81 81.19 79.7 78.2 76.2
14/06/2024 08:40:54 65.07 66.59 73.77 72.1 70.1 65.4 76.99 77.82 81.19 79.7 78.2 76.2
14/06/2024 08:40:55 66.88 66.65 71.77 72 70.1 65.4 76.74 77.23 81.19 79.7 78.2 76.2
14/06/2024 08:40:56 66.09 66.54 70.93 72 70.1 65.4 76.12 76.93 81.19 79.7 78.2 76.2
14/06/2024 08:40:57 65.86 66.41 70.93 72 70.1 65.4 75.65 76.44 81.19 79.7 78.2 76.2
14/06/2024 08:40:58 65.9 66.13 70.93 72 70.1 65.4 77.03 76.8 81.19 79.7 78.2 76.2
14/06/2024 08:40:59 65.96 66.18 70.93 72 70.1 65.4 77.32 77.2 81.19 79.7 78.2 76.2
14/06/2024 08:41:00 65.22 66.04 70.93 71.9 70.1 65.4 77.39 77.39 81.19 79.7 78.2 76.2
14/06/2024 08:41:01 66.66 66.47 70.93 71.9 70.1 65.4 75.34 77.4 81.19 79.7 78.2 76.2
14/06/2024 08:41:02 66.15 66.34 70.93 71.9 70.1 65.4 75.79 76.19 81.19 79.7 78.2 76.2
14/06/2024 08:41:03 65.58 66.35 70.93 71.9 70.1 65.4 75.94 76.24 81.19 79.7 78.2 76.2
14/06/2024 08:41:04 65.67 65.78 70.93 71.8 70.1 65.4 75.75 76.18 81.19 79.7 78.2 76.2
14/06/2024 08:41:05 67.33 66.87 70.93 71.8 70.1 65.4 78.13 77.62 81.19 79.7 78.2 76.2
14/06/2024 08:41:06 66.25 66.87 70.93 71.8 70.1 65.4 77.34 77.81 81.19 79.7 78.2 76.2
14/06/2024 08:41:07 66.7 66.68 70.93 71.8 70.1 65.4 77.86 77.94 81.19 79.7 78.2 76.2
14/06/2024 08:41:08 66.58 66.75 70.93 71.8 70.1 65.4 78.1 78.11 81.19 79.7 78.2 76.2
14/06/2024 08:41:09 67.04 67.04 70.93 71.8 70.1 65.4 78.75 78.7 81.19 79.7 78.2 76.2
14/06/2024 08:41:10 66.49 67.07 70.93 71.8 70.1 65.4 75.93 78.46 81.19 79.7 78.2 76.2
14/06/2024 08:41:11 67.04 67.14 70.93 71.8 70.1 65.4 77.94 77.9 81.19 79.7 78.2 76.2
14/06/2024 08:41:12 67.78 67.58 70.93 71.8 70.1 65.4 77.6 77.66 81.19 79.7 78.2 76.2
14/06/2024 08:41:13 68.38 68.19 70.93 71.8 70.1 65.4 78.6 78.53 81.19 79.7 78.2 76.2
14/06/2024 08:41:14 65.71 67.99 70.93 71.8 70.1 65.4 75.47 78.12 81.19 79.7 78.2 76.2
14/06/2024 08:41:15 66.33 66.67 70.74 71.7 70.1 65.4 75.53 76.55 81.19 79.7 78.2 76.2
14/06/2024 08:41:16 66.1 66.47 69.13 71.7 70 65.4 75.19 76 81.17 79.7 78.2 76.2
14/06/2024 08:41:17 65.12 66.27 68.29 71.7 70 65.4 74.77 75.61 79.93 79.7 78.2 76.2
14/06/2024 08:41:18 65.53 65.78 68.19 71.7 70 65.4 75.3 75.28 78.82 79.7 78.2 76.2
14/06/2024 08:41:19 65.74 65.89 68.19 71.7 70 65.4 77.05 76.63 78.7 79.7 78.2 76.2
14/06/2024 08:41:20 63.77 65.69 68.19 71.7 70 65.4 74.76 76.64 78.7 79.7 78.2 76.2
14/06/2024 08:41:21 62.87 64.51 68.19 71.7 70 65.4 74.02 75.46 78.7 79.7 78.2 76.2
14/06/2024 08:41:22 61.89 63.5 68.19 71.7 70 65.4 73.77 74.75 78.7 79.7 78.2 76.2
14/06/2024 08:41:23 61.67 62.57 68.19 71.7 70 65.4 72.94 74.06 78.7 79.7 78.2 76.2
14/06/2024 08:41:24 61.69 62.02 68.19 71.7 70 65.4 73.74 73.61 78.7 79.7 78.2 76.2
14/06/2024 08:41:25 60.89 61.81 68.19 71.7 70 65.4 73.24 73.78 78.7 79.7 78.1 76.2
14/06/2024 08:41:26 61.2 61.38 68.19 71.6 70 65.4 73.31 73.56 78.7 79.7 78.1 76.2
14/06/2024 08:41:27 61.35 61.38 68.19 71.6 70 65.4 73.94 73.85 78.7 79.7 78.1 76.2
14/06/2024 08:41:28 61.59 61.56 68.19 71.6 70 65.4 73.97 74.14 78.7 79.7 78.1 76.2
14/06/2024 08:41:29 64.18 63.55 68.19 71.6 70 65.4 75.89 75.32 78.7 79.7 78.1 76.2
14/06/2024 08:41:30 64.59 64.33 68.19 71.6 70 65.4 77.15 76.66 78.7 79.7 78.1 76.2
14/06/2024 08:41:31 64.53 64.7 68.19 71.6 70 65.4 76.89 77.04 78.7 79.6 78.1 76.2
14/06/2024 08:41:32 64.06 64.44 68.19 71.6 70 65.4 75.08 76.72 78.7 79.6 78.1 76.2
14/06/2024 08:41:33 63.71 64.29 68.19 71.6 70 65.4 76.12 76.05 78.7 79.6 78.1 76.2
14/06/2024 08:41:34 63.44 64.13 68.19 71.6 70 65.4 76.29 76.7 78.7 79.5 78.1 76.2
14/06/2024 08:41:35 63.14 63.43 68.19 71.6 70 65.4 76.12 76.4 78.7 79.4 78.1 76.2
14/06/2024 08:41:36 64.03 63.9 68.19 71.6 69.9 65.4 76.37 76.34 78.7 79.3 78.1 76.2
14/06/2024 08:41:37 64.72 64.37 68.19 71.6 69.9 65.4 76.9 76.97 78.7 79.3 78.1 76.2
14/06/2024 08:41:38 63.19 64.5 68.19 71.5 69.9 65.4 76.75 77.02 78.7 79.2 78.1 76.2
14/06/2024 08:41:39 62.88 63.64 68.19 71.5 69.9 65.4 76.08 76.7 78.53 79.1 78.1 76.2
14/06/2024 08:41:40 62.6 63.12 68.19 71.5 69.9 65.4 75.69 76.47 78.53 79 78.1 76.2
14/06/2024 08:41:41 63.3 63.22 68.19 71.5 69.9 65.4 75.68 76.11 78.53 79 78.1 76.2
14/06/2024 08:41:42 63.91 63.64 68.19 71.5 69.9 65.4 74.48 75.63 78.53 79 78.1 76.2
14/06/2024 08:41:43 62.49 63.68 67.99 71.5 69.9 65.4 73.61 74.96 78.12 79 78.1 76.2
14/06/2024 08:41:44 63.29 63.36 66.67 71.5 69.9 65.4 74.74 74.63 77.04 79 78.1 76.2
14/06/2024 08:41:45 66.27 65.65 66.47 71.5 69.9 65.4 75.63 75.35 77.04 79 78.1 76.2
14/06/2024 08:41:46 66.97 66.88 66.88 71.5 69.9 65.4 75.25 75.63 77.04 79 78.1 76.2
14/06/2024 08:41:47 66.51 66.57 66.88 71.5 69.9 65.4 75.51 75.48 77.04 79 78.1 76.2
14/06/2024 08:41:48 65.08 66.66 66.88 71.5 69.9 65.4 74.84 75.48 77.04 79 78.1 76.2
14/06/2024 08:41:49 64 65.59 66.88 71.4 69.9 65.4 74.37 75.21 77.04 79 78.1 76.2
14/06/2024 08:41:50 63.05 64.89 66.88 71.4 69.9 65.4 74.01 74.71 77.04 79 78.1 76.2
14/06/2024 08:41:51 64.02 63.91 66.88 71.4 69.9 65.4 74.52 74.51 77.04 79 78.1 76.2
14/06/2024 08:41:52 63.44 63.89 66.88 71.4 69.9 65.4 74.49 74.65 77.04 79 78.1 76.2
14/06/2024 08:41:53 63.3 63.63 66.88 71.4 69.9 65.4 73.19 74.52 77.04 79 78.1 76.2
14/06/2024 08:41:54 64.82 64.7 66.88 71.4 69.9 65.4 74.26 74.27 77.04 79 78.1 76.2
14/06/2024 08:41:55 66.69 66.47 66.88 71.4 69.9 65.4 75.34 75.06 77.04 79 78.1 76.2
14/06/2024 08:41:56 63.98 65.49 66.88 71.4 69.9 65.4 74.93 75.22 77.04 79 78.1 76.2
14/06/2024 08:41:57 67.89 67.32 67.32 71.4 69.9 65.4 75.44 75.39 77.04 79 78.1 76.2
14/06/2024 08:41:58 63.7 67.2 67.32 71.4 69.8 65.4 73.71 75.36 77.04 79 78.1 76.2
14/06/2024 08:41:59 62.54 65.4 67.32 71.4 69.8 65.4 75.81 75.59 77.04 79 78.1 76.2
14/06/2024 08:42:00 63.24 63.82 67.32 71.3 69.8 65.4 75.05 76.15 77.04 79 78.1 76.2
14/06/2024 08:42:01 63.01 63.46 67.32 71.3 69.8 65.4 73.34 74.99 77.02 79 78.1 76.2
14/06/2024 08:42:02 62.73 63.26 67.32 71.3 69.8 65.4 73.84 74.23 77.02 79 78.1 76.2
14/06/2024 08:42:03 63.95 63.74 67.32 71.2 69.8 65.4 73.26 73.9 77.02 79 78.1 76.2
14/06/2024 08:42:04 67.52 66.89 67.32 71.2 69.8 65.4 75.17 74.73 77.02 79 78.1 76.2
14/06/2024 08:42:05 68.5 68.98 68.98 71.2 69.8 65.4 75.88 75.71 77.02 78.9 78.1 76.2
14/06/2024 08:42:06 68.56 69.39 69.39 71.1 69.8 65.4 76.85 76.4 77.02 78.9 78.1 76.2
14/06/2024 08:42:07 63.74 67.41 69.39 71.1 69.8 65.4 73.76 76.2 77.02 78.9 78.1 76.2
14/06/2024 08:42:08 64.04 65.43 69.39 71 69.8 65.4 74.42 74.96 76.7 78.9 78.1 76.2
14/06/2024 08:42:09 64.66 65.21 69.39 71 69.8 65.4 74.54 74.77 76.47 78.9 78.1 76.2
14/06/2024 08:42:10 64.95 65.06 69.39 71 69.8 65.4 75.28 75.27 76.4 78.9 78.1 76.2
14/06/2024 08:42:11 63.87 64.82 69.39 70.9 69.8 65.4 75.3 75.56 76.4 78.9 78.1 76.2
14/06/2024 08:42:12 63.9 64.2 69.39 70.9 69.8 65.4 74.33 75.21 76.4 78.9 78.1 76.2
14/06/2024 08:42:13 64.57 64.6 69.39 70.9 69.8 65.4 74.91 74.97 76.4 78.9 78.1 76.2
14/06/2024 08:42:14 63.78 64.59 69.39 70.8 69.8 65.4 74.89 75.01 76.4 78.9 78.1 76.2
14/06/2024 08:42:15 63.82 64.09 69.39 70.8 69.8 65.4 74.25 74.84 76.4 78.9 78.1 76.2
14/06/2024 08:42:16 63.39 63.99 69.39 70.8 69.8 65.4 74.25 74.58 76.4 78.9 78.1 76.2
14/06/2024 08:42:17 64.3 64.01 69.39 70.7 69.8 65.4 75.3 75.04 76.4 78.9 78.1 76.2
14/06/2024 08:42:18 64.97 64.69 69.39 70.7 69.8 65.4 75.37 75.3 76.4 78.8 78.1 76.2
14/06/2024 08:42:19 64.36 64.85 69.39 70.6 69.8 65.4 74.86 75.28 76.4 78.8 78.1 76.2
14/06/2024 08:42:20 64.53 64.78 69.39 70.6 69.8 65.4 74.26 75.15 76.4 78.8 78.1 76.2
14/06/2024 08:42:21 63.9 64.45 69.39 70.6 69.8 65.4 74.93 74.86 76.4 78.8 78.1 76.2
14/06/2024 08:42:22 64.31 64.27 69.39 70.5 69.8 65.4 74.66 75.09 76.4 78.8 78.1 76.2
14/06/2024 08:42:23 63.84 64.18 69.39 70.5 69.8 65.4 74.41 74.8 76.4 78.8 78.1 76.2
14/06/2024 08:42:24 64.45 64.38 69.39 70.5 69.8 65.4 75.48 75.16 76.4 78.8 78.1 76.2
14/06/2024 08:42:25 64.07 64.5 69.39 70.5 69.8 65.4 76.6 76.09 76.4 78.8 78.1 76.2
14/06/2024 08:42:26 69.33 68.65 69.39 70.4 69.8 65.4 77.37 77.09 77.09 78.8 78.1 76.2
14/06/2024 08:42:27 64.69 68.27 69.39 70.4 69.8 65.5 76.39 76.93 77.09 78.8 78.1 76.2
14/06/2024 08:42:28 65.66 66.41 69.39 70.4 69.8 65.5 75.99 76.58 77.09 78.8 78.1 76.2
14/06/2024 08:42:29 64.93 66.06 69.39 70.4 69.8 65.5 75.33 76.23 77.09 78.8 78.1 76.2
14/06/2024 08:42:30 65.18 65.52 69.39 70.4 69.8 65.5 74.88 75.68 77.09 78.8 78.1 76.2
14/06/2024 08:42:31 64.09 65.24 69.39 70.4 69.8 65.5 75.01 75.28 77.09 78.8 78.1 76.2
14/06/2024 08:42:32 65.09 65.01 69.39 70.3 69.8 65.5 75.4 75.38 77.09 78.8 78.1 76.2
14/06/2024 08:42:33 64.82 64.97 69.39 70.3 69.8 65.5 75.09 75.38 77.09 78.8 78.1 76.2
14/06/2024 08:42:34 63.75 64.92 69.39 70.2 69.8 65.5 74.77 75.19 77.09 78.8 78.1 76.2
14/06/2024 08:42:35 64.95 64.82 69.39 70.1 69.8 65.5 74.93 75.14 77.09 78.8 78.1 76.2
14/06/2024 08:42:36 64.42 64.81 68.65 70 69.8 65.5 74.51 75.11 77.09 78.8 78.1 76.2
14/06/2024 08:42:37 64.91 64.8 68.65 70 69.8 65.5 74.58 74.89 77.09 78.7 78.1 76.2
14/06/2024 08:42:38 64.56 64.92 68.65 69.9 69.8 65.5 74.28 74.7 77.09 78.7 78.1 76.2
14/06/2024 08:42:39 67.81 67.4 68.65 69.9 69.8 65.5 76.19 75.91 77.09 78.7 78.1 76.2
14/06/2024 08:42:40 69.28 69.75 69.75 69.9 69.8 65.5 76.13 76.87 77.09 78.7 78.1 76.2
14/06/2024 08:42:41 67.69 68.14 69.75 69.8 69.8 65.5 75.92 75.94 77.09 78.7 78.1 76.2
14/06/2024 08:42:42 72.04 72.04 72.04 69.8 69.8 65.5 80.13 79.93 79.93 78.7 78.1 76.2
14/06/2024 08:42:43 64.4 70.18 72.04 69.8 69.8 65.5 75.85 78.36 79.93 78.7 78.1 76.2
14/06/2024 08:42:44 64.99 67.45 72.04 69.8 69.8 65.5 74.25 76.94 79.93 78.7 78.1 76.2
14/06/2024 08:42:45 64.31 66.21 72.04 69.8 69.8 65.5 74.15 75.44 79.93 78.7 78.1 76.2
14/06/2024 08:42:46 69.55 68.73 72.04 69.8 69.8 65.5 76.09 75.93 79.93 78.7 78.1 76.2
14/06/2024 08:42:47 66.05 67.96 72.04 69.6 69.8 65.5 76.86 76.58 79.93 78.7 78.1 76.2
14/06/2024 08:42:48 64.33 67.02 72.04 69.5 69.8 65.5 75.51 76.67 79.93 78.7 78.1 76.2
14/06/2024 08:42:49 65.55 65.76 72.04 69.4 69.8 65.5 75.98 76.03 79.93 78.7 78.1 76.2
14/06/2024 08:42:50 65.8 66.17 72.04 69.4 69.8 65.5 75.51 76.01 79.93 78.7 78.1 76.2
14/06/2024 08:42:51 64.78 65.64 72.04 69.4 69.8 65.5 74.15 75.6 79.93 78.7 78.1 76.2
14/06/2024 08:42:52 63.9 65.14 72.04 69.4 69.8 65.5 74.59 74.78 79.93 78.7 78.1 76.2
14/06/2024 08:42:53 64.72 64.69 72.04 69.3 69.8 65.5 74.26 74.69 79.93 78.7 78.1 76.2
14/06/2024 08:42:54 71.09 70.2 72.04 69.3 69.8 65.5 77.21 76.33 79.93 78.7 78.1 76.2
14/06/2024 08:42:55 63.97 69.03 72.04 69.2 69.8 65.5 75 76.3 79.93 78.7 78.1 76.2
14/06/2024 08:42:56 68.14 68.14 72.04 69.2 69.8 65.5 77.16 76.87 79.93 78.7 78.1 76.2
14/06/2024 08:42:57 70.58 69.89 72.04 69.2 69.8 65.5 76.59 77.2 79.93 78.7 78.1 76.3
14/06/2024 08:42:58 69.27 70.97 72.04 69.1 69.8 65.5 75.91 77.06 79.93 78.6 78.1 76.3
14/06/2024 08:42:59 70.76 70.44 72.04 69.1 69.8 65.5 76.82 76.69 79.93 78.6 78.1 76.3
14/06/2024 08:43:00 66.86 70.34 72.04 69 69.8 65.5 75.17 76.7 79.93 78.6 78.1 76.3
14/06/2024 08:43:01 63.03 68.22 72.04 69 69.8 65.5 73.87 75.66 79.93 78.6 78.1 76.3
14/06/2024 08:43:02 64.43 65.69 72.04 69 69.8 65.5 74.41 74.86 79.93 78.6 78.1 76.3
14/06/2024 08:43:03 63.39 65.06 72.04 68.9 69.8 65.5 74.64 74.74 79.93 78.6 78.1 76.3
14/06/2024 08:43:04 64.17 64.24 72.04 68.9 69.8 65.5 75.53 75.24 79.93 78.6 78.1 76.3
14/06/2024 08:43:05 68.46 67.38 72.04 68.9 69.8 65.5 76.17 75.92 79.93 78.6 78.1 76.3
14/06/2024 08:43:06 66.49 68.21 72.04 68.8 69.8 65.5 74.92 75.98 79.93 78.6 78.1 76.3
14/06/2024 08:43:07 66 66.83 72.04 68.8 69.8 65.5 76 75.82 79.93 78.6 78.1 76.3
14/06/2024 08:43:08 63.43 65.94 72.04 68.8 69.8 65.5 75.11 75.78 79.93 78.6 78.1 76.3
14/06/2024 08:43:09 63.72 64.52 72.04 68.7 69.8 65.5 77.07 76.62 79.93 78.6 78.1 76.3
14/06/2024 08:43:10 63.97 64.1 72.04 68.7 69.8 65.5 76.85 76.92 79.93 78.6 78.1 76.3
14/06/2024 08:43:11 64.42 64.39 72.04 68.7 69.8 65.5 75.76 76.74 79.93 78.6 78.1 76.3
14/06/2024 08:43:12 64.4 64.49 70.97 68.7 69.8 65.5 75.14 76.12 78.36 78.6 78.1 76.3
14/06/2024 08:43:13 63.71 64.41 70.97 68.7 69.8 65.5 75.29 75.58 77.2 78.6 78.1 76.3
14/06/2024 08:43:14 64.02 64.15 70.97 68.7 69.8 65.5 75.08 75.46 77.2 78.6 78.1 76.3
14/06/2024 08:43:15 64.06 64.17 70.97 68.7 69.8 65.5 75.09 75.29 77.2 78.6 78.1 76.3
14/06/2024 08:43:16 64.12 64.42 70.97 68.7 69.8 65.5 74.92 75.36 77.2 78.6 78.1 76.3
14/06/2024 08:43:17 64.91 64.9 70.97 68.7 69.8 65.5 74.37 74.99 77.2 78.6 78.1 76.3
14/06/2024 08:43:18 63.66 64.86 70.97 68.7 69.8 65.5 75.1 75.08 77.2 78.6 78.1 76.3
14/06/2024 08:43:19 63.84 64.21 70.97 68.7 69.8 65.5 74.88 75.1 77.2 78.6 78.1 76.3
14/06/2024 08:43:20 64.21 64.23 70.97 68.6 69.8 65.5 74.69 75.14 77.2 78.6 78.1 76.3
14/06/2024 08:43:21 64.2 64.65 70.97 68.6 69.8 65.5 74.68 75.14 77.2 78.6 78.1 76.3
14/06/2024 08:43:22 64.39 64.47 70.97 68.6 69.8 65.5 74.51 74.63 77.2 78.6 78.1 76.3
14/06/2024 08:43:23 63.93 64.46 70.97 68.6 69.8 65.5 74.41 74.67 77.2 78.6 78.1 76.3
14/06/2024 08:43:24 64.06 64.3 70.97 68.6 69.8 65.5 75.15 75.02 77.2 78.6 78.1 76.3
14/06/2024 08:43:25 64.38 64.36 70.97 68.6 69.8 65.5 75.69 75.59 77.2 78.5 78.1 76.3
14/06/2024 08:43:26 63.96 64.3 70.97 68.6 69.8 65.5 74.03 75.29 77.2 78.5 78.1 76.3
14/06/2024 08:43:27 64.3 64.39 70.97 68.6 69.8 65.5 74.84 74.96 77.06 78.5 78.1 76.3
14/06/2024 08:43:28 64.38 64.46 70.44 68.6 69.7 65.5 74.28 74.72 76.92 78.5 78.1 76.3
14/06/2024 08:43:29 64.12 64.44 70.34 68.6 69.7 65.5 75.22 75.14 76.92 78.5 78.1 76.3
14/06/2024 08:43:30 64.82 64.74 68.22 68.6 69.7 65.5 75.99 75.73 76.92 78.5 78.1 76.3
14/06/2024 08:43:31 64.27 64.58 68.21 68.5 69.7 65.5 74.36 75.65 76.92 78 78.1 76.3
14/06/2024 08:43:32 64.52 64.71 68.21 68.5 69.4 65.5 75.05 75.03 76.92 78 78.1 76.3
14/06/2024 08:43:33 63.98 64.4 68.21 68.5 69.4 65.5 75.22 75.21 76.92 78 78.1 76.3
14/06/2024 08:43:34 64.05 64.28 68.21 68.5 69.4 65.5 74.76 75.23 76.92 77.9 78.1 76.3
14/06/2024 08:43:35 67.31 66.68 68.21 68.5 69.4 65.5 76.52 76.21 76.92 78 78.1 76.3
14/06/2024 08:43:36 64.78 66.61 66.83 68.5 69.4 65.5 75.62 76.2 76.92 77.9 78.1 76.3
14/06/2024 08:43:37 64.79 65.51 66.68 68.5 69.4 65.5 74.67 75.87 76.92 77.9 78.1 76.3
14/06/2024 08:43:38 67.22 67.04 67.04 68.5 69.4 65.5 75.88 75.8 76.92 77.9 78.1 76.3
14/06/2024 08:43:39 69.5 68.98 68.98 68.4 69.4 65.5 76.59 76.58 76.92 77.9 78.1 76.3
14/06/2024 08:43:40 67.5 68.67 68.98 68.4 69.4 65.5 75.01 76.24 76.74 77.9 78.1 76.3
14/06/2024 08:43:41 63.59 67.64 68.98 68.3 69.4 65.5 74.25 75.4 76.58 77.9 78.1 76.3
14/06/2024 08:43:42 64.89 65.48 68.98 68.2 69.4 65.5 74.19 74.85 76.58 77.9 78.1 76.3
14/06/2024 08:43:43 67.14 66.54 68.98 68.1 69.4 65.5 75.97 75.61 76.58 77.9 78.1 76.3
14/06/2024 08:43:44 67.96 67.87 68.98 68.1 69.4 65.5 75.96 75.88 76.58 77.9 78.1 76.3
14/06/2024 08:43:45 64.78 67.53 68.98 68.1 69.4 65.5 74.66 75.81 76.58 77.8 78.1 76.3
14/06/2024 08:43:46 71.13 70.49 70.49 68.1 69.4 65.6 77.31 76.81 76.81 77.8 78.1 76.3
14/06/2024 08:43:47 64.75 70.07 70.49 68.1 69.4 65.6 75.39 76.71 76.81 77.8 78.1 76.3
14/06/2024 08:43:48 66.95 67.48 70.49 68.1 69.4 65.6 75.22 75.91 76.81 77.8 78.1 76.3
14/06/2024 08:43:49 68.03 68.32 70.49 68.1 69.4 65.6 75.53 75.86 76.81 77.8 78.1 76.3
14/06/2024 08:43:50 66.66 68.04 70.49 68.1 69.4 65.6 77.03 76.55 76.81 77.8 78.1 76.3
14/06/2024 08:43:51 65.16 66.84 70.49 68.1 69.4 65.6 75.22 76.42 76.81 77.8 78.1 76.3
14/06/2024 08:43:52 67.67 67.55 70.49 68.1 69.4 65.6 75.26 75.67 76.81 77.8 78.1 76.3
14/06/2024 08:43:53 66.84 67.82 70.49 68.1 69.4 65.6 74.8 75.63 76.81 77.8 78.1 76.3
14/06/2024 08:43:54 68.4 68.51 70.49 68.1 69.4 65.6 75.89 75.9 76.81 77.8 78.1 76.3
14/06/2024 08:43:55 70.04 69.68 70.49 68.1 69.4 65.6 76.85 76.56 76.81 77.8 78.1 76.3
14/06/2024 08:43:56 68.49 69.5 70.49 68.2 69.4 65.6 75.92 76.52 76.81 77.8 78.1 76.3
14/06/2024 08:43:57 64.48 68.68 70.49 68.2 69.4 65.6 74.61 76.05 76.81 77.8 78.1 76.3
14/06/2024 08:43:58 64.37 66.56 70.49 68 69.4 65.6 74.49 75.36 76.81 77.8 78.1 76.3
14/06/2024 08:43:59 63.36 65.23 70.49 68 69.4 65.6 74.66 74.83 76.81 77.8 78.1 76.3
14/06/2024 08:44:00 67.98 67.51 70.49 68 69.4 65.6 75.74 75.84 76.81 77.8 78.1 76.3
14/06/2024 08:44:01 64.57 67.05 70.49 68 69.4 65.6 75.19 75.5 76.81 77.8 78.1 76.3
14/06/2024 08:44:02 64.26 65.67 70.49 68 69.4 65.6 74.58 75.34 76.81 77.8 78.1 76.3
14/06/2024 08:44:03 63.5 64.86 70.49 68 69.4 65.6 74.84 75.09 76.81 77.8 78.1 76.3
14/06/2024 08:44:04 64 64.18 70.49 68 69.4 65.6 73.84 75.02 76.81 77.8 78.1 76.3
14/06/2024 08:44:05 64.67 64.57 70.49 68 69.4 65.6 74.21 74.45 76.81 77.8 78.1 76.3
14/06/2024 08:44:06 64.49 64.72 70.49 68 69.4 65.6 74.45 74.53 76.81 77.7 78.1 76.3
14/06/2024 08:44:07 64.05 64.53 70.49 68 69.4 65.6 75.56 75.29 76.81 77.8 78.1 76.3
14/06/2024 08:44:08 63.52 64.2 70.49 68 69.4 65.6 75.86 75.85 76.81 77.8 78.1 76.3
14/06/2024 08:44:09 64.75 64.47 70.49 67.9 69.4 65.6 74.98 76.12 76.81 77.7 78.1 76.3
14/06/2024 08:44:10 64.01 64.84 70.49 67.8 69.4 65.6 75.19 75.32 76.81 77.7 78.1 76.3
14/06/2024 08:44:11 65.4 65.21 70.49 67.8 69.4 65.6 75.74 75.63 76.81 77.7 78.1 76.3
14/06/2024 08:44:12 70.38 69.4 70.49 67.8 69.4 65.6 77.48 76.91 76.91 77.7 78.1 76.3
14/06/2024 08:44:13 65.42 69.35 70.49 67.8 69.4 65.6 76.17 76.86 76.91 77.1 78.1 76.3
14/06/2024 08:44:14 63.45 67.3 70.49 67.8 69.4 65.6 75.51 76.39 76.91 77.1 78.1 76.3
14/06/2024 08:44:15 65.55 65.54 70.49 67.8 69.4 65.6 76.09 76.6 76.91 77.1 78.1 76.3
14/06/2024 08:44:16 64.36 65.53 70.07 67.8 69.4 65.6 74.34 75.84 76.91 77.1 78.1 76.3
14/06/2024 08:44:17 66.34 65.85 69.68 67.8 69.4 65.6 75.37 75.39 76.91 77.1 78.1 76.3
14/06/2024 08:44:18 64.5 65.81 69.68 67.8 69.4 65.6 74.32 75.18 76.91 77.1 78.1 76.3
14/06/2024 08:44:19 68.32 68.01 69.68 67.8 69.4 65.6 76.48 75.99 76.91 77.1 78.1 76.3
14/06/2024 08:44:20 64.7 67.19 69.68 67.8 69.4 65.6 76.02 76.09 76.91 77.1 78.1 76.3
14/06/2024 08:44:21 66.05 66.21 69.68 67.7 69.4 65.6 81.73 80.61 80.61 77.1 78.1 76.3
14/06/2024 08:44:22 65.53 66.05 69.68 67.7 69.4 65.6 79.26 80.49 80.61 77.1 78.1 76.3
14/06/2024 08:44:23 64.24 65.61 69.68 67.6 69.4 65.6 83.2 82.36 82.36 77.1 78.1 76.3
14/06/2024 08:44:24 66.91 66.43 69.68 67.6 69.4 65.6 82.05 82.51 82.51 77.2 78.1 76.3
14/06/2024 08:44:25 67.98 67.64 69.5 67.6 69.4 65.6 85.07 84.39 84.39 77.2 78.2 76.3
14/06/2024 08:44:26 69.34 68.74 69.4 67.6 69.4 65.6 87.7 86.87 86.87 77.4 78.2 76.3
14/06/2024 08:44:27 67.38 68.62 69.4 67.6 69.4 65.6 88.06 87.66 87.66 77.5 78.3 76.4
14/06/2024 08:44:28 67.69 67.9 69.4 67.6 69.4 65.6 88.34 88.28 88.28 77.7 78.3 76.4
14/06/2024 08:44:29 68.07 68.07 69.4 67.6 69.4 65.6 87.28 88.14 88.28 77.8 78.3 76.4
14/06/2024 08:44:30 71.33 70.82 70.82 67.7 69.4 65.6 88 88.6 88.6 78 78.4 76.4
14/06/2024 08:44:31 73.51 72.86 72.86 67.7 69.4 65.6 86.4 87.64 88.6 78 78.4 76.4
14/06/2024 08:44:32 66.88 72.53 72.86 67.7 69.4 65.6 84.11 86.78 88.6 78.1 78.4 76.4
14/06/2024 08:44:33 69.9 70.25 72.86 67.7 69.4 65.6 82.91 85.28 88.6 78.1 78.4 76.4
14/06/2024 08:44:34 68.32 70 72.86 67.7 69.4 65.6 80.38 83.91 88.6 78.1 78.4 76.4
14/06/2024 08:44:35 69.3 70.11 72.86 67.7 69.4 65.6 81.35 82.14 88.6 78.2 78.4 76.4
14/06/2024 08:44:36 66.23 68.86 72.86 67.6 69.4 65.6 81.85 82.17 88.6 78.2 78.4 76.4
14/06/2024 08:44:37 65.41 67.4 72.86 67.6 69.4 65.6 78.08 81.62 88.6 78.2 78.4 76.4
14/06/2024 08:44:38 66.06 66.24 72.86 67.5 69.4 65.6 76.88 79.71 88.6 78.2 78.3 76.4
14/06/2024 08:44:39 65.82 66.72 72.86 67.5 69.4 65.6 76.17 78.24 88.6 78.2 78.3 76.4
14/06/2024 08:44:40 70.39 70.27 72.86 67.4 69.4 65.6 89.32 88.57 88.6 78.3 78.3 76.5
14/06/2024 08:44:41 63.43 68.02 72.86 67.3 69.4 65.6 75.56 85.86 88.6 78.3 78.3 76.5
14/06/2024 08:44:42 63.62 65.79 72.86 67.2 69.4 65.6 76.41 82.26 88.6 78.3 78.3 76.5
14/06/2024 08:44:43 64.09 64.46 72.86 67.2 69.4 65.6 75.16 79.53 88.6 78.3 78.3 76.5
14/06/2024 08:44:44 66.8 66.49 72.86 67.1 69.4 65.6 75.35 77.32 88.6 78.3 78.3 76.5
14/06/2024 08:44:45 66.93 67.17 72.86 67.1 69.4 65.6 75.81 76.35 88.6 78.3 78.3 76.5
14/06/2024 08:44:46 68.94 68.73 72.86 67.1 69.4 65.6 78.27 77.77 88.6 78.3 78.3 76.5
14/06/2024 08:44:47 65.7 68.78 72.86 67.1 69.4 65.6 75.01 77.76 88.6 78.3 78.3 76.5
14/06/2024 08:44:48 64.94 66.98 72.86 67.1 69.4 65.7 73.77 76.16 88.6 78.3 78.3 76.5
14/06/2024 08:44:49 67.66 67.75 72.86 67.1 69.4 65.7 76.39 76.08 88.6 78.3 78.3 76.5
14/06/2024 08:44:50 64.36 67.17 72.86 67 69.4 65.7 75.97 76.24 88.6 78.3 78.3 76.5
14/06/2024 08:44:51 72.39 72.24 72.86 67 69.4 65.7 76.95 76.72 88.6 78.2 78.3 76.5
14/06/2024 08:44:52 62.96 70.39 72.86 67 69.4 65.7 75.11 76.72 88.6 78.2 78.3 76.5
14/06/2024 08:44:53 66.36 68.2 72.86 67 69.4 65.7 76.13 76.57 88.6 78.2 78.3 76.5
14/06/2024 08:44:54 63 66.29 72.86 67 69.4 65.7 73.86 75.8 88.6 78.2 78.3 76.5
14/06/2024 08:44:55 65.47 65.44 72.86 67 69.4 65.7 74.49 74.76 88.6 78.2 78.3 76.5
14/06/2024 08:44:56 65.43 66.27 72.86 67 69.4 65.7 74.24 74.9 88.6 78.2 78.3 76.5
14/06/2024 08:44:57 64.88 65.16 72.86 67 69.4 65.7 74.4 74.62 88.6 78.2 78.3 76.5
14/06/2024 08:44:58 65.24 65.34 72.86 66.9 69.4 65.7 75.1 75.05 88.6 78.1 78.3 76.5
14/06/2024 08:44:59 63.86 65.23 72.86 66.9 69.4 65.7 74.87 75.71 88.6 78.1 78.3 76.5
14/06/2024 08:45:00 63.51 64.24 72.86 66.9 69.4 65.7 73.29 74.61 88.57 78 78.3 76.5
14/06/2024 08:45:01 64.23 64.19 72.53 66.9 69.4 65.7 73.14 73.97 88.57 77.9 78.3 76.5
14/06/2024 08:45:02 66.31 65.95 72.24 66.9 69.4 65.7 75.31 75.05 88.57 77.8 78.3 76.5
14/06/2024 08:45:03 64.54 66.02 72.24 66.9 69.4 65.7 73.62 75.04 88.57 77.8 78.3 76.5
14/06/2024 08:45:04 63.72 65.1 72.24 66.9 69.4 65.7 73.66 74.29 88.57 77.8 78.3 76.5
14/06/2024 08:45:05 63.98 64.44 72.24 66.8 69.4 65.7 73.97 74.03 88.57 77.8 78.3 76.5
14/06/2024 08:45:06 62.52 64 72.24 66.8 69.4 65.7 73.1 74.07 88.57 77.8 78.3 76.5
14/06/2024 08:45:07 63.05 63.42 72.24 66.8 69.4 65.7 73.01 73.48 88.57 77.8 78.3 76.5
14/06/2024 08:45:08 65.12 64.6 72.24 66.6 69.4 65.7 73.48 73.48 88.57 77.7 78.3 76.5
14/06/2024 08:45:09 67.57 67.01 72.24 66.6 69.4 65.7 75.3 75.02 88.57 77.7 78.3 76.5
14/06/2024 08:45:10 70.34 70.31 72.24 66.5 69.4 65.7 76.3 76.1 85.86 77.7 78.3 76.5
14/06/2024 08:45:11 65.36 68.55 72.24 66.5 69.4 65.7 74.23 75.62 82.26 77.7 78.3 76.5
14/06/2024 08:45:12 64.84 66.97 72.24 66.5 69.4 65.7 73.64 74.79 79.53 77.7 78.3 76.5
14/06/2024 08:45:13 64.41 65.67 72.24 66.4 69.4 65.7 74.18 74.32 77.77 77.7 78.3 76.5
14/06/2024 08:45:14 63.22 64.82 72.24 66.4 69.4 65.7 73.85 74.15 77.77 77.7 78.3 76.5
14/06/2024 08:45:15 65.52 65.09 72.24 66.4 69.4 65.7 74.88 74.87 77.77 77.7 78.3 76.5
14/06/2024 08:45:16 64.64 65.26 72.24 66.4 69.4 65.7 73.76 74.71 77.76 77.7 78.3 76.5
14/06/2024 08:45:17 64.56 64.67 72.24 66.4 69.4 65.7 75.16 74.96 76.72 77.7 78.3 76.5
14/06/2024 08:45:18 65.77 65.52 72.24 66.4 69.4 65.7 74.75 75.08 76.72 77.6 78.3 76.5
14/06/2024 08:45:19 65.15 65.62 72.24 66.3 69.4 65.7 74.08 74.91 76.72 77.6 78.3 76.5
14/06/2024 08:45:20 63.37 65.25 72.24 66.3 69.4 65.7 76.43 76.21 76.72 77.6 78.3 76.5
14/06/2024 08:45:21 65.18 65.31 70.39 66.2 69.4 65.7 75.51 76.44 76.72 77.6 78.3 76.5
14/06/2024 08:45:22 64.37 64.77 70.31 66.2 69.4 65.7 76.36 76.42 76.57 77.6 78.3 76.5
14/06/2024 08:45:23 64.74 64.86 70.31 66.2 69.4 65.7 74.33 76.03 76.44 77.6 78.3 76.5
14/06/2024 08:45:24 64.86 64.89 70.31 66.1 69.4 65.7 73.87 75.02 76.44 77.6 78.3 76.5
14/06/2024 08:45:25 62.57 64.81 70.31 66.1 69.4 65.7 73.57 74.39 76.44 77.6 78.3 76.5
14/06/2024 08:45:26 62.2 63.53 70.31 66.1 69.4 65.7 73.8 73.98 76.44 77.6 78.3 76.5
14/06/2024 08:45:27 63.53 63.33 70.31 66.1 69.4 65.7 75.1 74.82 76.44 77.6 78.3 76.5
14/06/2024 08:45:28 67.34 66.6 70.31 66.1 69.4 65.7 75.65 75.45 76.44 77.6 78.3 76.5
14/06/2024 08:45:29 67 66.96 70.31 66.1 69.4 65.7 75.08 75.37 76.44 77.6 78.3 76.5
14/06/2024 08:45:30 64.95 66.86 70.31 66.1 69.4 65.7 74.85 75.36 76.44 77.6 78.3 76.5
14/06/2024 08:45:31 64.96 65.7 70.31 66.1 69.4 65.7 74.52 75.01 76.44 77.6 78.3 76.5
14/06/2024 08:45:32 63.09 65.2 70.31 66 69.4 65.7 74.5 74.87 76.44 77.6 78.3 76.5
14/06/2024 08:45:33 63.4 63.95 70.31 66 69.4 65.7 74.23 74.59 76.44 77.6 78.3 76.5
14/06/2024 08:45:34 64.91 64.49 70.31 66 69.4 65.7 73.81 74.38 76.44 77.5 78.3 76.5
14/06/2024 08:45:35 65.09 65.01 70.31 66 69.4 65.7 73.74 74 76.44 77.5 78.3 76.5
14/06/2024 08:45:36 63.32 65.11 70.31 66 69.4 65.7 73.05 73.95 76.44 77.5 78.3 76.5
14/06/2024 08:45:37 65.73 65.29 70.31 66 69.4 65.7 73.66 73.63 76.44 77.5 78.3 76.5
14/06/2024 08:45:38 65.76 65.74 70.31 66 69.4 65.7 73.86 73.85 76.44 77.5 78.3 76.5
14/06/2024 08:45:39 64.01 65.55 70.31 66 69.4 65.7 73.94 74.02 76.44 77.5 78.3 76.5
14/06/2024 08:45:40 62.95 64.71 68.55 66 69.4 65.7 73.99 74.13 76.44 77.4 78.3 76.5
14/06/2024 08:45:41 66.03 65.22 66.97 66 69.4 65.7 75.83 75.29 76.44 77.4 78.3 76.5
14/06/2024 08:45:42 67.19 66.52 66.96 66 69.4 65.7 76.69 76.35 76.44 77.4 78.3 76.5
14/06/2024 08:45:43 65.17 66.54 66.96 66 69.4 65.7 75.46 76.16 76.44 77.4 78.3 76.5
14/06/2024 08:45:44 64.64 65.6 66.96 66 69.4 65.7 76.12 76.08 76.44 77.4 78.3 76.5
14/06/2024 08:45:45 73.92 72.91 72.91 66 69.4 65.7 78.88 78.31 78.31 77.4 78.3 76.5
14/06/2024 08:45:46 66.75 71.92 72.91 66 69.4 65.7 76.75 77.93 78.31 77.3 78.3 76.5
14/06/2024 08:45:47 65.15 69.32 72.91 66 69.4 65.7 74.69 77.19 78.31 77.3 78.3 76.5
14/06/2024 08:45:48 63.7 67.23 72.91 66 69.4 65.7 74.48 75.86 78.31 77.3 78.3 76.5
14/06/2024 08:45:49 71.1 69.87 72.91 66 69.4 65.7 77.58 76.95 78.31 77.3 78.3 76.5
14/06/2024 08:45:50 67.41 69.8 72.91 66 69.4 65.7 75.13 76.92 78.31 77.3 78.3 76.5
14/06/2024 08:45:51 64.2 68.4 72.91 66 69.4 65.7 74.45 75.78 78.31 77.3 78.3 76.5
14/06/2024 08:45:52 65.55 66.27 72.91 66 69.4 65.7 74.15 75.01 78.31 77.3 78.3 76.5
14/06/2024 08:45:53 72.56 71.29 72.91 66.1 69.4 65.7 77.72 76.88 78.31 77.3 78.3 76.5
14/06/2024 08:45:54 66.74 71.34 72.91 66.1 69.4 65.7 75.1 76.91 78.31 77.3 78.3 76.5
14/06/2024 08:45:55 67.48 68.83 72.91 66.1 69.4 65.7 74.45 75.71 78.31 77.3 78.3 76.5
14/06/2024 08:45:56 66.66 67.99 72.91 66.1 69.4 65.7 74.71 75.03 78.31 77.3 78.3 76.5
14/06/2024 08:45:57 66.56 67.53 72.91 66.1 69.4 65.7 74.65 74.85 78.31 77.3 78.3 76.5
14/06/2024 08:45:58 64.72 66.67 72.91 66.1 69.4 65.7 75.11 75.11 78.31 77.3 78.3 76.5
14/06/2024 08:45:59 66 66.23 72.91 66.1 69.4 65.7 74.76 75.06 78.31 77.3 78.3 76.5
14/06/2024 08:46:00 70.11 69.34 72.91 66.1 69.4 65.7 76.01 75.81 78.31 77.3 78.3 76.5
14/06/2024 08:46:01 67.27 69.83 72.91 66.1 69.4 65.7 74.8 75.84 78.31 77.3 78.3 76.5
14/06/2024 08:46:02 66.16 67.82 72.91 66.1 69.4 65.7 74.82 75.18 78.31 77.3 78.3 76.5
14/06/2024 08:46:03 68.66 68.37 72.91 66.1 69.4 65.7 74.98 75.06 78.31 77.3 78.3 76.5
14/06/2024 08:46:04 65.78 68.44 72.91 66.1 69.4 65.7 74.7 75.1 78.31 77.3 78.3 76.5
14/06/2024 08:46:05 68.48 68.43 72.91 66.1 69.4 65.8 76.07 75.91 78.31 77.3 78.3 76.5
14/06/2024 08:46:06 68.07 68.59 72.91 66.1 69.4 65.8 78.45 77.67 78.31 77.3 78.3 76.5
14/06/2024 08:46:07 66.04 68.1 72.91 66.1 69.4 65.8 76.94 77.55 78.31 77.3 78.3 76.5
14/06/2024 08:46:08 73.1 72.21 72.91 66.2 69.5 65.8 78.51 78.51 78.51 77.3 78.3 76.5
14/06/2024 08:46:09 67.9 71.5 72.91 66.2 69.5 65.8 76.79 77.88 78.51 77.3 78.3 76.5
14/06/2024 08:46:10 67.76 69.48 72.91 66.2 69.5 65.8 76.15 77.18 78.51 77.3 78.3 76.5
14/06/2024 08:46:11 66.07 68.51 72.91 66.2 69.5 65.8 76 76.76 78.51 77.2 78.3 76.5
14/06/2024 08:46:12 65.17 67 72.91 66.2 69.5 65.8 74.65 76.12 78.51 77.2 78.3 76.5
14/06/2024 08:46:13 72.29 71.71 72.91 66.2 69.5 65.8 83.16 82.53 82.53 77.3 78.4 76.5
14/06/2024 08:46:14 71.16 72.02 72.91 66.3 69.5 65.8 78.12 82.42 82.53 77.3 78.4 76.5
14/06/2024 08:46:15 65.54 71.34 72.21 66.3 69.5 65.8 75.47 80.17 82.53 77.3 78.4 76.5
14/06/2024 08:46:16 65.44 68.59 72.21 66.2 69.5 65.8 74.71 77.89 82.53 77.3 78.4 76.5
14/06/2024 08:46:17 69.02 68.65 72.21 66.3 69.5 65.8 76.27 76.47 82.53 77.3 78.4 76.5
14/06/2024 08:46:18 67.08 68.72 72.21 66.3 69.5 65.8 75.5 76.5 82.53 77.3 78.4 76.5
14/06/2024 08:46:19 65.94 67.36 72.21 66.3 69.5 65.8 75.39 75.79 82.53 77.3 78.4 76.5
14/06/2024 08:46:20 71.95 70.91 72.21 66.3 69.5 65.8 77.92 77.4 82.53 77.3 78.4 76.5
14/06/2024 08:46:21 73.41 72.9 72.9 66.4 69.5 65.8 78.1 78.21 82.53 77.3 78.4 76.5
14/06/2024 08:46:22 72.19 73.43 73.43 66.4 69.5 65.8 78.25 78.72 82.53 77.3 78.4 76.5
14/06/2024 08:46:23 64.96 71.73 73.43 66.4 69.5 65.8 76.46 77.72 82.53 77.3 78.4 76.5
14/06/2024 08:46:24 72.22 71.27 73.43 66.5 69.5 65.8 77.3 77.3 82.53 77.3 78.4 76.5
14/06/2024 08:46:25 66.86 71.3 73.43 66.5 69.5 65.8 75.24 77.14 82.53 77.3 78.4 76.5
14/06/2024 08:46:26 73.58 72.85 73.43 66.6 69.5 65.8 78.05 77.66 82.53 77.3 78.4 76.5
14/06/2024 08:46:27 70.7 72.28 73.43 66.6 69.5 65.8 77.63 77.92 82.53 77.3 78.4 76.5
14/06/2024 08:46:28 72.17 73.32 73.43 66.6 69.5 65.8 78.5 79.11 82.53 77.4 78.4 76.5
14/06/2024 08:46:29 66.21 71.5 73.43 66.7 69.5 65.8 74.78 77.88 82.53 77.4 78.4 76.5
14/06/2024 08:46:30 76 75.06 75.06 66.8 69.6 65.8 79.45 78.64 82.53 77.4 78.4 76.5
14/06/2024 08:46:31 71.87 74.37 75.06 66.8 69.6 65.8 77.32 78.64 82.53 77.4 78.4 76.5
14/06/2024 08:46:32 68.21 72.53 75.06 66.8 69.6 65.8 77 77.58 82.53 77.4 78.4 76.5
14/06/2024 08:46:33 66.91 70.54 75.06 66.8 69.6 65.8 78.56 78.17 82.53 77.4 78.4 76.5
14/06/2024 08:46:34 71.37 70.97 75.06 66.9 69.6 65.8 80.32 79.99 82.53 77.4 78.4 76.5
14/06/2024 08:46:35 70.95 72.1 75.06 66.9 69.6 65.9 81.29 81.07 82.53 77.4 78.4 76.6
14/06/2024 08:46:36 66.1 70.51 75.06 66.9 69.6 65.9 80.45 81.03 82.53 77.4 78.4 76.6
14/06/2024 08:46:37 66.33 68.05 75.06 66.9 69.6 65.9 79.1 80.31 82.53 77.5 78.4 76.6
14/06/2024 08:46:38 71.32 71.06 75.06 66.9 69.6 65.9 88.43 87.75 87.75 77.6 78.5 76.6
14/06/2024 08:46:39 74.39 74.03 75.06 67 69.6 65.9 80.67 86.54 87.75 77.6 78.5 76.6
14/06/2024 08:46:40 71.62 73.26 75.06 67 69.6 65.9 81.66 83.83 87.75 77.7 78.5 76.6
14/06/2024 08:46:41 72.4 73.05 75.06 67.1 69.6 65.9 79.81 82.41 87.75 77.7 78.5 76.6
14/06/2024 08:46:42 69.64 71.79 75.06 67.1 69.6 65.9 78.55 80.93 87.75 77.7 78.5 76.6
14/06/2024 08:46:43 71.35 72.02 75.06 67.1 69.6 65.9 81.7 81.71 87.75 77.7 78.5 76.6
14/06/2024 08:46:44 65.63 70.36 75.06 67.1 69.6 65.9 77.9 80.48 87.75 77.7 78.5 76.6
14/06/2024 08:46:45 73.7 73.33 75.06 67.2 69.6 65.9 79.48 80.08 87.75 77.7 78.5 76.6
14/06/2024 08:46:46 76.99 76.47 76.47 67.3 69.7 65.9 81.13 80.88 87.75 77.8 78.5 76.6
14/06/2024 08:46:47 66.46 74.94 76.47 67.3 69.7 65.9 78.04 80.15 87.75 77.8 78.5 76.6
14/06/2024 08:46:48 77.41 76.03 76.47 67.5 69.7 65.9 83.89 83.3 87.75 77.8 78.5 76.6
14/06/2024 08:46:49 76.97 78.53 78.53 67.6 69.7 65.9 86.26 86.96 87.75 77.9 78.6 76.6
14/06/2024 08:46:50 72.04 75.55 78.53 67.6 69.7 65.9 77.85 84.14 87.75 77.9 78.6 76.6
14/06/2024 08:46:51 68.6 73.76 78.53 67.6 69.7 65.9 76.77 81.31 87.75 77.9 78.6 76.6
14/06/2024 08:46:52 70.35 71.23 78.53 67.6 69.7 66 76.56 79.04 87.75 77.9 78.6 76.6
14/06/2024 08:46:53 67.4 71.24 78.53 67.7 69.7 66 76.2 77.77 87.75 77.9 78.6 76.6
14/06/2024 08:46:54 66.58 68.79 78.53 67.7 69.7 66 75.56 76.87 87.75 77.9 78.6 76.6
14/06/2024 08:46:55 72.86 72.15 78.53 67.7 69.7 66 78.01 77.57 87.75 77.9 78.6 76.6
14/06/2024 08:46:56 78.07 76.91 78.53 67.8 69.8 66 80.06 79.47 87.75 78 78.6 76.6
14/06/2024 08:46:57 78.86 78.46 78.53 68 69.8 66 80.86 80.59 87.75 78 78.6 76.6
14/06/2024 08:46:58 79.31 78.93 78.93 68.2 69.8 66 80.56 80.52 87.75 78 78.6 76.6
14/06/2024 08:46:59 79.52 79.39 79.39 68.4 69.9 66.1 81.71 81.41 87.75 78 78.6 76.6
14/06/2024 08:47:00 81.53 81.26 81.26 68.7 70 66.1 83.79 83.49 87.75 78.1 78.6 76.6
14/06/2024 08:47:01 80.18 81.19 81.26 68.9 70 66.1 82.24 83.24 87.75 78.1 78.6 76.6
14/06/2024 08:47:02 78.41 80.33 81.26 69 70 66.1 81.38 82.48 87.75 78.1 78.6 76.6
14/06/2024 08:47:03 77.48 79.93 81.26 69.1 70.1 66.2 79.92 82.4 87.75 78.1 78.6 76.6
14/06/2024 08:47:04 73.62 77.95 81.26 69.1 70.1 66.2 76.71 80.54 87.75 78.2 78.6 76.6
14/06/2024 08:47:05 77.37 77.27 81.26 69.2 70.1 66.2 80.22 79.99 87.75 78.2 78.6 76.6
14/06/2024 08:47:06 77.62 77.59 81.26 69.3 70.1 66.2 80.68 80.6 87.75 78.2 78.6 76.6
14/06/2024 08:47:07 79.09 78.67 81.26 69.4 70.2 66.2 82.05 81.65 87.75 78.2 78.6 76.6
14/06/2024 08:47:08 79.29 79.35 81.26 69.6 70.2 66.3 81.66 81.85 86.96 78.2 78.6 76.6
14/06/2024 08:47:09 75.51 79.09 81.26 69.6 70.2 66.3 79.26 81.7 86.96 78.3 78.6 76.6
14/06/2024 08:47:10 74.22 77.19 81.26 69.6 70.2 66.3 77.83 80.36 86.96 78.3 78.6 76.6
14/06/2024 08:47:11 74.4 75.64 81.26 69.7 70.2 66.3 77.8 79.09 86.96 78.3 78.6 76.6
14/06/2024 08:47:12 74.81 74.98 81.26 69.7 70.2 66.3 78.31 78.5 86.96 78.3 78.6 76.6
14/06/2024 08:47:13 74.8 75.02 81.26 69.8 70.3 66.3 77.66 78.25 86.96 78.3 78.6 76.6
14/06/2024 08:47:14 74.78 74.96 81.26 69.8 70.3 66.3 77.97 77.98 86.96 78.3 78.6 76.6
14/06/2024 08:47:15 75.92 75.84 81.26 69.9 70.3 66.3 78.11 78.33 86.96 78.3 78.6 76.6
14/06/2024 08:47:16 79.43 78.8 81.26 70 70.3 66.3 82.2 81.39 86.96 78.3 78.7 76.6
14/06/2024 08:47:17 77.59 78.96 81.26 70.1 70.3 66.4 80.55 81.55 86.96 78.3 78.7 76.6
14/06/2024 08:47:18 75.51 77.9 81.26 70.1 70.4 66.4 78.16 80.72 86.96 78.3 78.7 76.6
14/06/2024 08:47:19 77.32 77.28 81.26 70.2 70.4 66.4 79.18 79.36 84.14 78.4 78.7 76.6
14/06/2024 08:47:20 79.93 79.37 81.26 70.3 70.4 66.4 82.15 81.39 83.49 78.4 78.7 76.6
14/06/2024 08:47:21 80.17 80.38 81.26 70.5 70.5 66.4 82.32 82.39 83.49 78.4 78.7 76.6
14/06/2024 08:47:22 76.97 80.47 81.26 70.5 70.5 66.4 79.63 82.47 83.49 78.4 78.7 76.6
14/06/2024 08:47:23 78.18 78.54 81.26 70.6 70.5 66.5 80.74 81.03 83.49 78.4 78.7 76.6
14/06/2024 08:47:24 77.09 78.45 81.26 70.7 70.5 66.5 79.39 80.94 83.49 78.5 78.7 76.6
14/06/2024 08:47:25 78.63 78.7 81.26 70.7 70.6 66.5 80.62 80.81 83.49 78.5 78.7 76.6
14/06/2024 08:47:26 67.36 78.56 81.26 70.7 70.6 66.5 75.34 80.74 83.49 78.5 78.7 76.6
14/06/2024 08:47:27 72.08 74.81 81.26 70.8 70.6 66.5 77.67 78.37 83.49 78.5 78.7 76.6
14/06/2024 08:47:28 68.3 73.36 81.26 70.8 70.6 66.5 75.59 77.83 83.49 78.5 78.7 76.6
14/06/2024 08:47:29 68.62 70.81 81.26 70.8 70.6 66.5 75.49 76.56 83.49 78.5 78.7 76.6
14/06/2024 08:47:30 76.64 75.68 81.19 70.8 70.6 66.5 80.88 79.86 83.24 78.5 78.7 76.6
14/06/2024 08:47:31 73.52 75.82 80.47 70.8 70.6 66.5 78.58 80.07 82.48 78.5 78.7 76.6
14/06/2024 08:47:32 67.22 73.65 80.47 70.8 70.6 66.5 75.43 78.65 82.47 78.5 78.7 76.6
14/06/2024 08:47:33 65.03 70.62 80.47 70.8 70.6 66.5 74.05 76.76 82.47 78.5 78.7 76.6
14/06/2024 08:47:34 73.61 72.74 80.47 70.9 70.6 66.5 78.77 78 82.47 78.5 78.7 76.6
14/06/2024 08:47:35 73.77 73.61 80.47 70.9 70.6 66.5 78.64 78.52 82.47 78.5 78.7 76.6
14/06/2024 08:47:36 75.61 75.55 80.47 70.9 70.6 66.5 79.54 79.64 82.47 78.5 78.7 76.6
14/06/2024 08:47:37 74.19 76.56 80.47 71 70.6 66.6 78.75 80.31 82.47 78.5 78.7 76.6
14/06/2024 08:47:38 79.74 78.82 80.47 71.1 70.7 66.6 83.12 82.35 82.47 78.6 78.7 76.6
14/06/2024 08:47:39 73.17 78.19 80.47 71.1 70.7 66.6 78.45 81.85 82.47 78.6 78.7 76.6
14/06/2024 08:47:40 70.87 75.58 80.47 71.1 70.7 66.6 77.03 79.94 82.47 78.6 78.7 76.6
14/06/2024 08:47:41 65.84 72.96 80.47 71.1 70.7 66.6 74.77 78.16 82.47 78.6 78.7 76.6
14/06/2024 08:47:42 68.55 70.19 80.47 71.1 70.7 66.6 76.23 76.86 82.47 78.6 78.7 76.6
14/06/2024 08:47:43 69.82 70.32 80.47 71.1 70.7 66.6 77.89 77.68 82.47 78.6 78.7 76.6
14/06/2024 08:47:44 74.08 73.06 80.47 71.1 70.7 66.6 78.85 78.44 82.47 78.6 78.7 76.7
14/06/2024 08:47:45 71.65 73.72 80.47 71.1 70.7 66.6 78.47 79.06 82.47 78.6 78.7 76.7
14/06/2024 08:47:46 70.38 71.69 80.47 71.1 70.7 66.6 76.8 78.07 82.47 78.6 78.7 76.7
14/06/2024 08:47:47 71.95 73.29 80.47 71.1 70.7 66.6 77.08 78.46 82.47 78.6 78.7 76.7
14/06/2024 08:47:48 65.2 71.12 80.47 71.1 70.7 66.6 74.52 76.87 82.47 78.6 78.7 76.7
14/06/2024 08:47:49 71.22 71.51 80.47 71.1 70.7 66.6 77.35 77.38 82.47 78.6 78.7 76.7
14/06/2024 08:47:50 67.83 70.36 80.47 71.1 70.7 66.6 75.3 76.61 82.47 78.6 78.7 76.7
14/06/2024 08:47:51 62.79 68.74 80.47 71.1 70.7 66.6 74.5 75.78 82.47 78.6 78.7 76.7
14/06/2024 08:47:52 62.17 65.95 78.82 71.1 70.7 66.6 75.51 75.55 82.35 78.6 78.7 76.7
14/06/2024 08:47:53 63.69 64.58 78.82 71.1 70.7 66.6 74.71 75.81 82.35 78.6 78.7 76.7
14/06/2024 08:47:54 65.51 65.9 78.82 71.1 70.7 66.6 74.81 75.31 82.35 78.6 78.7 76.7
14/06/2024 08:47:55 65.34 65.23 78.82 71.1 70.7 66.6 77.51 76.79 82.35 78.6 78.7 76.7
14/06/2024 08:47:56 66.65 66.49 78.82 71.1 70.7 66.6 76.58 76.95 82.35 78.6 78.7 76.7
14/06/2024 08:47:57 63.64 65.83 78.82 71.1 70.7 66.6 77.7 77.38 82.35 78.6 78.7 76.7
14/06/2024 08:47:58 65.73 65.64 78.82 71.1 70.7 66.6 78.15 78 82.35 78.6 78.7 76.7
14/06/2024 08:47:59 63.06 65.58 78.82 71.1 70.7 66.6 76.49 77.97 82.35 78.6 78.7 76.7
14/06/2024 08:48:00 63.57 64.24 78.82 71.1 70.7 66.6 76.66 77.29 82.35 78.6 78.7 76.7
14/06/2024 08:48:01 69.36 68.6 78.82 71.1 70.7 66.6 77.16 77.23 82.35 78.6 78.7 76.7
14/06/2024 08:48:02 71.02 71.15 78.82 71.1 70.7 66.6 78.68 78.33 82.35 78.6 78.7 76.7
14/06/2024 08:48:03 70.74 70.75 78.82 71.1 70.7 66.6 77.73 78.09 82.35 78.6 78.7 76.7
14/06/2024 08:48:04 67.97 70.48 78.82 71.1 70.7 66.6 76.84 77.9 82.35 78.6 78.7 76.7
14/06/2024 08:48:05 68.87 69.27 78.82 71.1 70.7 66.6 77.38 77.59 82.35 78.6 78.7 76.7
14/06/2024 08:48:06 80.2 78.97 78.97 71.2 70.7 66.7 83.48 82.4 82.4 78.7 78.7 76.7
14/06/2024 08:48:07 73.97 79.17 79.17 71.3 70.7 66.7 79.17 82.57 82.57 78.7 78.7 76.7
14/06/2024 08:48:08 66.45 76.29 79.17 71.3 70.7 66.7 76.64 80.45 82.57 78.7 78.7 76.7
14/06/2024 08:48:09 63.84 72.74 79.17 71.3 70.7 66.7 77.5 78.6 82.57 78.7 78.7 76.7
14/06/2024 08:48:10 63.7 69.36 79.17 71.3 70.7 66.7 76.06 78.15 82.57 78.7 78.7 76.7
14/06/2024 08:48:11 72.33 72.1 79.17 71.3 70.7 66.7 78.99 78.62 82.57 78.7 78.7 76.7
14/06/2024 08:48:12 73.53 74.07 79.17 71.3 70.7 66.7 78.67 79.41 82.57 78.7 78.7 76.7
14/06/2024 08:48:13 71.67 73.67 79.17 71.3 70.7 66.7 77.85 78.82 82.57 78.7 78.7 76.7
14/06/2024 08:48:14 69.9 71.42 79.17 71.3 70.7 66.7 77.81 78.22 82.57 78.7 78.7 76.7
14/06/2024 08:48:15 75.57 74.33 79.17 71.4 70.7 66.7 80.78 79.91 82.57 78.7 78.7 76.7
14/06/2024 08:48:16 71.6 73.91 79.17 71.4 70.7 66.7 78.78 79.8 82.57 78.7 78.7 76.7
14/06/2024 08:48:17 67.44 72.28 79.17 71.4 70.7 66.7 77.45 78.95 82.57 78.7 78.7 76.7
14/06/2024 08:48:18 68.02 70.15 79.17 71.4 70.7 66.7 77.59 78.23 82.57 78.7 78.7 76.7
14/06/2024 08:48:19 76.81 76.04 79.17 71.4 70.7 66.7 81.19 80.82 82.57 78.8 78.7 76.7
14/06/2024 08:48:20 72.81 75.68 79.17 71.4 70.8 66.7 78.92 80.46 82.57 78.8 78.7 76.7
14/06/2024 08:48:21 72.67 73.53 79.17 71.5 70.8 66.7 79.37 79.42 82.57 78.8 78.7 76.7
14/06/2024 08:48:22 71.36 73.09 79.17 71.5 70.8 66.7 79.19 79.42 82.57 78.8 78.7 76.7
14/06/2024 08:48:23 70.03 72.38 79.17 71.5 70.8 66.7 79.07 79.34 82.57 78.8 78.7 76.7
14/06/2024 08:48:24 71.06 71.11 79.17 71.5 70.8 66.7 79.51 79.83 82.57 78.8 78.7 76.7
14/06/2024 08:48:25 68.98 71.13 79.17 71.5 70.8 66.7 78.58 79.74 82.57 78.8 78.8 76.7
14/06/2024 08:48:26 74.32 73.4 79.17 71.5 70.8 66.7 80.43 80.14 82.57 78.8 78.8 76.7
14/06/2024 08:48:27 66.5 72.57 79.17 71.5 70.8 66.7 77.33 79.46 82.57 78.8 78.8 76.7
14/06/2024 08:48:28 70.37 71.15 79.17 71.5 70.8 66.7 78.77 79.21 82.57 78.8 78.8 76.7
14/06/2024 08:48:29 65.16 69.86 79.17 71.5 70.8 66.7 75.54 78.42 82.57 78.8 78.8 76.7
14/06/2024 08:48:30 75.14 74.3 79.17 71.6 70.8 66.8 80.24 79.7 82.57 78.9 78.8 76.7
14/06/2024 08:48:31 75.44 75.83 79.17 71.6 70.8 66.8 80.04 80.46 82.57 78.9 78.8 76.7
14/06/2024 08:48:32 64.96 74.87 79.17 71.6 70.8 66.8 76.19 79.83 82.57 78.9 78.8 76.7
14/06/2024 08:48:33 76.96 76.06 79.17 71.6 70.8 66.8 81.18 80.6 82.57 78.9 78.8 76.7
14/06/2024 08:48:34 74.17 75.9 79.17 71.7 70.8 66.8 79.07 80.34 82.57 78.9 78.8 76.7
14/06/2024 08:48:35 64.34 74.67 79.17 71.7 70.8 66.8 75.95 79.48 82.57 78.9 78.8 76.7
14/06/2024 08:48:36 77.46 76.28 79.17 71.7 70.9 66.8 81.04 80.31 82.57 78.9 78.8 76.7
14/06/2024 08:48:37 72.85 76.06 76.29 71.7 70.9 66.8 78.24 80.11 80.82 78.9 78.8 76.7
14/06/2024 08:48:38 63.51 74.24 76.28 71.7 70.9 66.8 74.32 78.98 80.82 78.9 78.8 76.7
14/06/2024 08:48:39 63.75 70.55 76.28 71.7 70.9 66.8 75.15 76.66 80.82 78.9 78.8 76.7
14/06/2024 08:48:40 69.99 70.35 76.28 71.7 70.9 66.8 75.34 76.03 80.82 78.9 78.8 76.7
14/06/2024 08:48:41 74.54 73.6 76.28 71.8 70.9 66.8 78.89 77.88 80.82 78.9 78.8 76.7
14/06/2024 08:48:42 72.82 74.03 76.28 71.8 70.9 66.8 77.62 78.37 80.82 78.9 78.8 76.7
14/06/2024 08:48:43 76.99 76.41 76.41 71.8 70.9 66.8 80.65 80.11 80.82 79 78.8 76.7
14/06/2024 08:48:44 75.95 77.6 77.6 71.8 70.9 66.8 80.29 81.21 81.21 79 78.8 76.7
14/06/2024 08:48:45 74.55 76.39 77.6 71.9 70.9 66.8 79.5 80.44 81.21 79 78.8 76.7
14/06/2024 08:48:46 64.27 74.64 77.6 71.9 70.9 66.8 74.79 79.48 81.21 79 78.8 76.7
14/06/2024 08:48:47 70.25 71.52 77.6 71.9 70.9 66.8 76.86 77.38 81.21 79 78.8 76.7
14/06/2024 08:48:48 71.13 72.11 77.6 71.9 70.9 66.9 77.18 77.62 81.21 79 78.8 76.7
14/06/2024 08:48:49 65.32 70.29 77.6 71.9 70.9 66.9 75.47 76.93 81.21 79 78.8 76.7
14/06/2024 08:48:50 63.73 67.91 77.6 71.9 70.9 66.9 75.27 76.21 81.21 79 78.8 76.7
14/06/2024 08:48:51 64.09 65.71 77.6 71.9 70.9 66.9 76.4 76.37 81.21 79 78.8 76.7
14/06/2024 08:48:52 63.98 64.91 77.6 71.9 70.9 66.9 75.07 76.37 81.21 79 78.8 76.7
14/06/2024 08:48:53 66 65.62 77.6 71.9 70.9 66.9 74.99 75.59 81.21 79 78.8 76.7
14/06/2024 08:48:54 69.22 68.26 77.6 71.9 70.9 66.9 75.71 75.79 81.21 79 78.8 76.7
14/06/2024 08:48:55 68.38 68.97 77.6 71.9 70.9 66.9 74.9 75.55 81.21 79 78.8 76.7
14/06/2024 08:48:56 74.17 72.94 77.6 71.9 70.9 66.9 78.6 77.65 81.21 79 78.8 76.7
14/06/2024 08:48:57 73.55 73.47 77.6 71.9 70.9 66.9 78.34 78.2 81.21 79 78.8 76.7
14/06/2024 08:48:58 71.64 73.57 77.6 71.9 70.9 66.9 76.81 78.31 81.21 79 78.8 76.7
14/06/2024 08:48:59 76.34 75.65 77.6 71.9 70.9 66.9 79.76 79.24 81.21 79 78.8 76.7
14/06/2024 08:49:00 78.65 78.2 78.2 72 71 66.9 81.66 81.33 81.33 79 78.8 76.7
14/06/2024 08:49:01 76.97 78.34 78.34 72.1 71 66.9 79.92 81.16 81.33 79 78.8 76.7
14/06/2024 08:49:02 67.68 77.5 78.34 72.1 71 66.9 74.78 80.48 81.33 79 78.8 76.7
14/06/2024 08:49:03 68.19 74.06 78.34 72.1 71 66.9 75.46 78.02 81.33 79 78.8 76.7
14/06/2024 08:49:04 71.81 72.26 78.34 72.1 71 66.9 76.57 76.85 81.33 79 78.8 76.8
14/06/2024 08:49:05 68.77 71.99 78.34 72.1 71 66.9 75.88 76.65 81.33 79 78.8 76.8
14/06/2024 08:49:06 66.67 70.2 78.34 72.1 71 66.9 75.64 76.17 81.33 79 78.8 76.8
14/06/2024 08:49:07 78.26 76.67 78.34 72.1 71 66.9 81.14 79.91 81.33 79.1 78.8 76.8
14/06/2024 08:49:08 81.77 80.8 80.8 72.3 71.1 67 84.02 83.25 83.25 79.1 78.8 76.8
14/06/2024 08:49:09 65.1 79.69 80.8 72.3 71.1 67 74.21 82.29 83.25 79.1 78.8 76.8
14/06/2024 08:49:10 79.15 78.24 80.8 72.3 71.1 67 82.57 81.61 83.25 79.1 78.8 76.8
14/06/2024 08:49:11 77.45 78.71 80.8 72.4 71.1 67 81.61 82.43 83.25 79.1 78.8 76.8
14/06/2024 08:49:12 76.89 77.69 80.8 72.4 71.1 67 80.37 81.35 83.25 79.2 78.8 76.8
14/06/2024 08:49:13 69.32 77.69 80.8 72.4 71.1 67 76.5 81.07 83.25 79.2 78.8 76.8
14/06/2024 08:49:14 66.01 74.18 80.8 72.4 71.1 67 75.05 78.67 83.25 79.2 78.8 76.8
14/06/2024 08:49:15 76.64 76.02 80.8 72.4 71.1 67 79.89 79.42 83.25 79.2 78.8 76.8
14/06/2024 08:49:16 67.63 75.13 80.8 72.4 71.1 67 76.25 78.92 83.25 79.2 78.8 76.8
14/06/2024 08:49:17 73.31 73.6 80.8 72.5 71.2 67 77.72 78.05 83.25 79.2 78.8 76.8
14/06/2024 08:49:18 73.11 74.65 80.8 72.5 71.2 67 78.21 79.03 83.25 79.2 78.8 76.8
14/06/2024 08:49:19 72.12 73.46 80.8 72.5 71.2 67.1 77.87 78.44 83.25 79.2 78.8 76.8
14/06/2024 08:49:20 65.02 72.26 80.8 72.5 71.2 67.1 74.57 77.75 83.25 79.2 78.8 76.8
14/06/2024 08:49:21 64.03 69.13 80.8 72.5 71.2 67.1 74.67 76.05 83.25 79.2 78.8 76.8
14/06/2024 08:49:22 73.06 71.86 80.8 72.5 71.2 67.1 78.39 77.59 83.25 79.2 78.8 76.8
14/06/2024 08:49:23 70.07 71.85 80.8 72.5 71.2 67.1 76.78 77.68 83.25 79.1 78.8 76.8
14/06/2024 08:49:24 66.16 70.86 80.8 72.5 71.2 67.1 75.11 77.11 83.25 79.1 78.8 76.8
14/06/2024 08:49:25 64.45 68.43 80.8 72.5 71.2 67.1 74.5 75.94 83.25 79 78.8 76.8
14/06/2024 08:49:26 72.47 71.27 80.8 72.5 71.2 67.1 78.24 77.47 83.25 79 78.8 76.8
14/06/2024 08:49:27 73.43 73.15 80.8 72.5 71.2 67.1 78.56 78.49 83.25 78.8 78.8 76.8
14/06/2024 08:49:28 72.92 73.75 80.8 72.5 71.2 67.1 78.82 79.09 83.25 78.7 78.8 76.8
14/06/2024 08:49:29 74.58 74.69 80.8 72.6 71.2 67.1 79.51 79.75 83.25 78.6 78.9 76.8
14/06/2024 08:49:30 71.54 74.27 80.8 72.6 71.2 67.1 77.38 79.36 83.25 78.5 78.9 76.8
14/06/2024 08:49:31 74.86 74.49 80.8 72.6 71.2 67.1 79.47 79.35 83.25 78.5 78.9 76.8
14/06/2024 08:49:32 68.77 73.86 80.8 72.6 71.2 67.1 76.73 78.92 83.25 78.4 78.9 76.8
14/06/2024 08:49:33 78.63 77.63 80.8 72.6 71.2 67.1 82.21 81.41 83.25 78.4 78.9 76.8
14/06/2024 08:49:34 71.95 76.34 80.8 72.6 71.2 67.1 77.39 80.51 83.25 78.4 78.9 76.8
14/06/2024 08:49:35 72.58 74.42 80.8 72.6 71.2 67.1 79.23 79.43 83.25 78.4 78.9 76.8
14/06/2024 08:49:36 70.13 73.83 80.8 72.6 71.2 67.1 77.41 79.43 83.25 78.4 78.9 76.8
14/06/2024 08:49:37 70.22 71.77 80.8 72.6 71.2 67.1 77.31 78.17 83.25 78.4 78.9 76.8
14/06/2024 08:49:38 65.16 71.21 79.69 72.6 71.2 67.1 75.98 77.83 82.43 78.4 78.9 76.8
14/06/2024 08:49:39 75.78 74.55 78.71 72.7 71.3 67.1 80.86 79.86 82.43 78.4 78.9 76.8
14/06/2024 08:49:40 74.73 75.17 78.71 72.7 71.3 67.1 80.02 80.26 82.43 78.2 78.9 76.8
14/06/2024 08:49:41 67.88 75.21 77.69 72.7 71.3 67.1 76.92 80.32 81.41 78.2 78.9 76.8
14/06/2024 08:49:42 68.37 71.93 77.69 72.7 71.3 67.1 77.21 78.34 81.41 78.2 78.9 76.8
14/06/2024 08:49:43 67.59 70.17 77.63 72.7 71.3 67.1 76.55 77.53 81.41 78.2 78.9 76.8
14/06/2024 08:49:44 72.18 71.6 77.63 72.7 71.3 67.1 78.82 78.45 81.41 78.2 78.9 76.8
14/06/2024 08:49:45 67.99 70.74 77.63 72.7 71.3 67.1 76.79 77.97 81.41 78.2 78.9 76.8
14/06/2024 08:49:46 65.1 69.22 77.63 72.7 71.3 67.2 75.07 77.24 81.41 78.2 78.9 76.8
14/06/2024 08:49:47 68.15 68.35 77.63 72.7 71.3 67.2 75.79 76.17 81.41 78.2 78.9 76.8
14/06/2024 08:49:48 64.31 67.39 77.63 72.7 71.3 67.2 74.6 75.74 81.41 78.2 78.9 76.8
14/06/2024 08:49:49 76.01 74.69 77.63 72.7 71.3 67.2 80.57 79.5 81.41 78.2 78.9 76.8
14/06/2024 08:49:50 70.15 73.68 77.63 72.7 71.3 67.2 76.91 78.9 81.41 78.2 78.9 76.8
14/06/2024 08:49:51 64.93 71.86 77.63 72.7 71.3 67.2 74.13 77.76 81.41 78.2 78.9 76.8
14/06/2024 08:49:52 64.19 68.88 77.63 72.7 71.3 67.2 74.54 75.85 81.41 78.2 78.9 76.8
14/06/2024 08:49:53 64.6 66.54 77.63 72.7 71.3 67.2 74.91 75.03 81.41 78.2 78.9 76.8
14/06/2024 08:49:54 77.16 75.63 77.63 72.8 71.3 67.2 80.8 79.44 81.41 78.3 78.9 76.8
14/06/2024 08:49:55 68.85 75.06 77.63 72.8 71.3 67.2 76.28 79.29 81.41 78.3 78.9 76.8
14/06/2024 08:49:56 79.76 78.54 78.54 72.8 71.3 67.2 83.8 82.96 82.96 78.3 78.9 76.8
14/06/2024 08:49:57 79.51 80.92 80.92 72.9 71.4 67.2 85.01 86.02 86.02 78.4 78.9 76.8
14/06/2024 08:49:58 70.57 78.27 80.92 72.9 71.4 67.2 76.7 83.3 86.02 78.4 78.9 76.8
14/06/2024 08:49:59 67.59 74.93 80.92 72.9 71.4 67.2 75.24 80.33 86.02 78.4 78.9 76.8
14/06/2024 08:50:00 77.5 76.3 80.92 72.9 71.4 67.2 80.68 80.02 86.02 78.4 78.9 76.8
14/06/2024 08:50:01 67.77 76.03 80.92 72.9 71.4 67.2 74.9 79.86 86.02 78.4 78.9 76.8
14/06/2024 08:50:02 65.11 72.53 80.92 72.9 71.4 67.2 73.91 77.29 86.02 78.4 78.9 76.8
14/06/2024 08:50:03 70.65 70.94 80.92 72.9 71.4 67.2 76.43 76.48 86.02 78.4 78.9 76.8
14/06/2024 08:50:04 71.61 71.87 80.92 73 71.4 67.2 77.89 77.76 86.02 78.4 78.9 76.8
14/06/2024 08:50:05 75.94 75.71 80.92 73 71.4 67.3 79.21 79.5 86.02 78.4 78.9 76.8
14/06/2024 08:50:06 68.94 73.86 80.92 73 71.4 67.3 76.53 78.22 86.02 78.4 78.9 76.8
14/06/2024 08:50:07 72.43 73.02 80.92 73 71.4 67.3 79.75 79.11 86.02 78.4 78.9 76.8
14/06/2024 08:50:08 76.38 76.16 80.92 73 71.4 67.3 79.96 80.45 86.02 78.5 78.9 76.9
14/06/2024 08:50:09 73.77 75.11 80.92 73 71.4 67.3 78.75 79.51 86.02 78.5 78.9 76.9
14/06/2024 08:50:10 76.58 76.43 80.92 73.1 71.4 67.3 80.22 80.23 86.02 78.5 79 76.9
14/06/2024 08:50:11 70.76 76.43 80.92 73.1 71.4 67.3 76.86 80.23 86.02 78.5 79 76.9
14/06/2024 08:50:12 64.65 73.58 80.92 73.1 71.4 67.3 74.81 78.36 86.02 78.5 79 76.9
14/06/2024 08:50:13 64.57 70.17 80.92 73.1 71.4 67.3 74.6 76.44 86.02 78.5 79 76.9
14/06/2024 08:50:14 66.32 67.86 80.92 73.1 71.4 67.3 75.41 75.64 86.02 78.5 79 76.9
14/06/2024 08:50:15 65.06 66.86 80.92 73.1 71.4 67.3 75.74 76.15 86.02 78.5 79 76.9
14/06/2024 08:50:16 68.26 67.72 80.92 73.1 71.4 67.3 77.49 76.96 86.02 78.5 79 76.9
14/06/2024 08:50:17 64.3 67.34 80.92 73.1 71.4 67.3 78.75 78.25 86.02 78.5 79 76.9
14/06/2024 08:50:18 70.99 69.95 80.92 73.1 71.4 67.3 81.15 80.4 86.02 78.5 79 76.9
14/06/2024 08:50:19 73.08 72.45 80.92 73.1 71.4 67.3 78.92 80.23 86.02 78.5 79 76.9
14/06/2024 08:50:20 65.34 72.11 80.92 73.1 71.4 67.3 79.17 79.49 86.02 78.5 79 76.9
14/06/2024 08:50:21 65.52 69.11 80.92 73.1 71.4 67.3 82.04 81.26 86.02 78.6 79 76.9
14/06/2024 08:50:22 66.18 67.32 80.92 73.1 71.4 67.3 80.67 81.33 86.02 78.6 79 76.9
14/06/2024 08:50:23 69.88 69.74 80.92 73.1 71.4 67.3 81.3 81.34 86.02 78.6 78.9 76.9
14/06/2024 08:50:24 71.41 71.31 80.92 73.1 71.4 67.3 84.76 83.93 86.02 78.7 78.9 76.9
14/06/2024 08:50:25 69.31 70.28 80.92 73.1 71.4 67.3 85.07 84.76 86.02 78.7 78.9 76.9
14/06/2024 08:50:26 65.93 69.79 80.92 73.1 71.4 67.3 85.04 85.02 86.02 78.8 78.8 76.9
14/06/2024 08:50:27 75.52 74.73 78.27 73.1 71.4 67.3 85.99 85.83 85.83 78.8 78.8 76.9
14/06/2024 08:50:28 73.57 75.29 76.43 73.1 71.4 67.3 87.55 87.16 87.16 78.9 78.8 76.9
14/06/2024 08:50:29 69.61 73.36 76.43 73.2 71.4 67.3 85.07 86.95 87.16 79 78.8 76.9
14/06/2024 08:50:30 67.59 71.2 76.43 73.2 71.4 67.3 85.66 86.04 87.16 79.1 78.8 76.9
14/06/2024 08:50:31 72.61 72.61 76.43 73.2 71.4 67.3 82.32 85.8 87.16 79.1 78.8 76.9
14/06/2024 08:50:32 74.84 74.81 76.43 73.2 71.4 67.3 82.78 83.64 87.16 79.1 78.8 76.9
14/06/2024 08:50:33 66.72 73.13 76.43 73.2 71.4 67.3 77.89 83.44 87.16 79.1 78.8 76.9
14/06/2024 08:50:34 70.47 71.1 76.43 73.2 71.4 67.3 77.6 80.69 87.16 79.1 78.8 76.9
14/06/2024 08:50:35 64.5 70.46 76.43 73.2 71.4 67.3 75.45 78.95 87.16 79.1 78.8 76.9
14/06/2024 08:50:36 64.72 67.76 76.43 73.2 71.4 67.3 75.08 77.03 87.16 79.1 78.8 76.9
14/06/2024 08:50:37 66.67 66.56 76.43 73.2 71.4 67.3 75.39 76.01 87.16 79.1 78.8 76.9
14/06/2024 08:50:38 67.27 67.51 76.43 73.2 71.4 67.3 75.84 75.91 87.16 79.1 78.8 76.9
14/06/2024 08:50:39 73.49 72.26 76.43 73.2 71.4 67.3 78.17 77.57 87.16 79.1 78.8 76.9
14/06/2024 08:50:40 67.84 71.53 76.43 73.2 71.4 67.3 75.55 77.23 87.16 79.1 78.8 76.9
14/06/2024 08:50:41 66.43 69.41 75.29 73.2 71.4 67.4 75.3 76.17 87.16 79.1 78.8 76.9
14/06/2024 08:50:42 74.19 73.29 75.29 73.2 71.4 67.4 79.12 78.43 87.16 79.1 78.8 77
14/06/2024 08:50:43 67.04 72.84 75.29 73.2 71.4 67.4 76 78.26 87.16 79.1 78.8 77
14/06/2024 08:50:44 63.85 70.04 75.29 73.2 71.4 67.4 74.1 76.78 87.16 79.1 78.8 77
14/06/2024 08:50:45 64.91 67.24 75.29 73.2 71.4 67.4 73.89 75.23 87.16 79.1 78.8 77
14/06/2024 08:50:46 65.76 66.66 75.29 73.2 71.4 67.4 74.4 74.82 87.16 79.1 78.8 77
14/06/2024 08:50:47 65.2 65.55 75.29 73.2 71.4 67.4 73.84 74.34 87.16 79.1 78.8 77
14/06/2024 08:50:48 69.02 68.91 75.29 73.2 71.4 67.4 75.14 75.07 87.16 79.1 78.8 77
14/06/2024 08:50:49 79.99 78.69 78.69 73.3 71.4 67.4 82.61 81.33 87.16 79.2 78.8 77
14/06/2024 08:50:50 68.14 77.3 78.69 73.3 71.4 67.4 75.36 80.38 87.16 79.2 78.8 77
14/06/2024 08:50:51 72.12 73.76 78.69 73.3 71.4 67.4 77.09 77.93 87.16 79.2 78.8 77
14/06/2024 08:50:52 75.25 75.42 78.69 73.3 71.4 67.4 80.3 80.11 87.16 79.2 78.8 77
14/06/2024 08:50:53 72.23 75.23 78.69 73.3 71.4 67.4 78.48 79.97 87.16 79.2 78.8 77
14/06/2024 08:50:54 71.83 73.44 78.69 73.3 71.4 67.4 78.05 79.03 87.16 79.2 78.8 77
14/06/2024 08:50:55 67.06 72.45 78.69 73.3 71.4 67.4 76.09 78.36 87.16 79.2 78.8 77
14/06/2024 08:50:56 66.14 70.08 78.69 73.3 71.4 67.4 75.27 77.2 87.16 79.2 78.8 77
14/06/2024 08:50:57 69 69.21 78.69 73.3 71.4 67.4 75.6 76.28 87.16 79.2 78.8 77
14/06/2024 08:50:58 66.7 68.73 78.69 73.3 71.4 67.4 74.74 75.84 86.95 79.2 78.8 77
14/06/2024 08:50:59 73.5 72.63 78.69 73.3 71.4 67.4 78.8 77.99 86.04 79.2 78.8 77
14/06/2024 08:51:00 66.32 72.23 78.69 73.3 71.4 67.4 75.48 77.84 85.8 79.2 78.8 77
14/06/2024 08:51:01 70.83 70.64 78.69 73.3 71.4 67.4 76.48 76.78 83.64 79.2 78.8 77
14/06/2024 08:51:02 70.38 70.68 78.69 73.3 71.4 67.4 74.83 76.37 83.44 79.2 78.8 77
14/06/2024 08:51:03 72.64 72.8 78.69 73.3 71.4 67.4 77.15 77.06 81.33 79.2 78.8 77
14/06/2024 08:51:04 65.74 72.6 78.69 73.3 71.4 67.4 74.6 77.13 81.33 79.2 78.8 77
14/06/2024 08:51:05 65.19 69.64 78.69 73.3 71.3 67.4 74.56 75.58 81.33 79.2 78.8 77
14/06/2024 08:51:06 70.61 70.31 78.69 73.3 71.3 67.4 76.45 76.02 81.33 79.2 78.8 77
14/06/2024 08:51:07 68.67 70.53 78.69 73.3 71.3 67.4 75.54 76.19 81.33 79.2 78.8 77
14/06/2024 08:51:08 72.17 72.02 78.69 73.3 71.3 67.4 76.22 76.32 81.33 79.2 78.8 77
14/06/2024 08:51:09 73.8 73.82 78.69 73.4 71.3 67.4 77.36 77.46 81.33 79.2 78.8 77
14/06/2024 08:51:10 64.26 72.76 78.69 73.3 71.3 67.4 73.42 76.77 81.33 79.2 78.8 77
14/06/2024 08:51:11 63.98 69.41 78.69 73.3 71.3 67.4 75.92 75.94 81.33 79.2 78.8 77
14/06/2024 08:51:12 64.31 66.85 78.69 73.3 71.3 67.4 74.46 75.57 81.33 79.2 78.8 77
14/06/2024 08:51:13 63.24 65.46 78.69 73.3 71.3 67.4 73.51 74.9 81.33 79.1 78.8 77
14/06/2024 08:51:14 76.39 75.58 78.69 73.4 71.3 67.4 79.76 79.12 81.33 79.2 78.8 77
14/06/2024 08:51:15 72.86 75.49 78.69 73.4 71.3 67.5 78.8 79.19 81.33 79.2 78.8 77
14/06/2024 08:51:16 76.92 76.7 78.69 73.4 71.4 67.5 80.35 80.41 81.33 79.2 78.8 77
14/06/2024 08:51:17 71.44 75.34 78.69 73.4 71.4 67.5 79.25 80.27 81.33 79.2 78.8 77
14/06/2024 08:51:18 68.18 73.16 78.69 73.4 71.4 67.5 76.71 79.07 81.33 79.2 78.8 77
14/06/2024 08:51:19 67.33 70.74 77.3 73.4 71.4 67.5 76.47 77.75 80.41 79.2 78.8 77
14/06/2024 08:51:20 81.01 80.41 80.41 73.5 71.4 67.5 84.22 83.71 83.71 79.2 78.9 77
14/06/2024 08:51:21 72.95 80.25 80.41 73.5 71.4 67.5 78.56 83.59 83.71 79.2 78.9 77
14/06/2024 08:51:22 72.93 77.16 80.41 73.5 71.4 67.5 77.89 81.13 83.71 79.2 78.9 77
14/06/2024 08:51:23 68.12 74.91 80.41 73.5 71.4 67.5 75.77 79.29 83.71 79.2 78.9 77
14/06/2024 08:51:24 71.29 72.49 80.41 73.5 71.4 67.5 77.54 77.91 83.71 79.2 78.9 77
14/06/2024 08:51:25 70.08 71.4 80.41 73.5 71.4 67.5 76.56 77.41 83.71 79.2 78.9 77
14/06/2024 08:51:26 73.76 73.87 80.41 73.5 71.4 67.5 81.9 81.63 83.71 79.2 78.9 77
14/06/2024 08:51:27 73.36 73.85 80.41 73.5 71.4 67.5 78.24 81 83.71 79.2 78.9 77
14/06/2024 08:51:28 71.1 73.86 80.41 73.5 71.4 67.5 77.57 79.79 83.71 79.2 78.9 77
14/06/2024 08:51:29 72.48 73.76 80.41 73.5 71.4 67.5 77.88 79.09 83.71 79.2 78.9 77
14/06/2024 08:51:30 69.79 71.95 80.41 73.5 71.4 67.5 76.22 77.87 83.71 79.2 78.9 77
14/06/2024 08:51:31 64.98 70.87 80.41 73.5 71.4 67.5 73.62 76.99 83.71 79.2 78.9 77
14/06/2024 08:51:32 64.36 68.21 80.41 73.5 71.4 67.5 74.19 75.17 83.71 79.2 78.8 77
14/06/2024 08:51:33 72.48 70.92 80.41 73.5 71.4 67.5 77.5 76.57 83.71 79.2 78.8 77
14/06/2024 08:51:34 67.03 70.95 80.41 73.5 71.4 67.5 75.37 76.72 83.71 79.2 78.8 77
14/06/2024 08:51:35 62.08 68.79 80.41 73.5 71.4 67.5 73.95 75.74 83.71 79.2 78.8 77
14/06/2024 08:51:36 74.1 72.6 80.41 73.5 71.4 67.5 78.81 77.78 83.71 79.2 78.7 77
14/06/2024 08:51:37 72.9 74.23 80.41 73.5 71.4 67.5 77.47 78.65 83.71 79.2 78.7 77
14/06/2024 08:51:38 63.94 72.3 80.41 73.5 71.4 67.5 73.42 77.3 83.71 79.1 78.7 77
14/06/2024 08:51:39 64.13 69 80.41 73.5 71.4 67.5 75.7 75.75 83.71 79 78.6 77
14/06/2024 08:51:40 64.03 66.61 80.41 73.5 71.4 67.5 74.25 75.75 83.71 79 78.6 77
14/06/2024 08:51:41 64.65 65.39 80.41 73.4 71.4 67.5 75.22 75.36 83.71 79 78.6 77
14/06/2024 08:51:42 64.92 65.1 80.41 73.4 71.4 67.5 75.66 75.6 83.71 79 78.6 77
14/06/2024 08:51:43 63.17 64.91 80.41 73.4 71.4 67.5 73.71 75.57 83.71 79 78.6 77
14/06/2024 08:51:44 62.66 63.98 80.41 73.4 71.4 67.5 74.11 74.69 83.71 79 78.6 77
14/06/2024 08:51:45 62.96 63.24 80.41 73.4 71.4 67.5 74 74.34 83.71 79 78.6 77
14/06/2024 08:51:46 64.52 64.18 80.41 73.4 71.4 67.5 76.46 75.98 83.71 78.9 78.6 77
14/06/2024 08:51:47 63.79 64.17 80.41 73.4 71.4 67.5 75.04 75.91 83.71 78.9 78.6 77
14/06/2024 08:51:48 63.94 64.04 80.41 73.3 71.4 67.5 74.5 75.36 83.71 78.9 78.6 77
14/06/2024 08:51:49 63.94 64.05 80.41 73.3 71.4 67.5 74.12 74.88 83.71 78.8 78.6 77
14/06/2024 08:51:50 63.89 64.09 80.25 73.3 71.4 67.5 75.48 75.35 83.59 78.8 78.6 77
14/06/2024 08:51:51 67.11 66.3 77.16 73.3 71.4 67.5 76.96 76.62 81.63 78.8 78.6 77
14/06/2024 08:51:52 63.12 66.22 74.91 73.3 71.4 67.5 74.98 76.57 81.63 78.8 78.6 77
14/06/2024 08:51:53 66.9 66.6 74.23 73.3 71.4 67.5 76.49 76.45 81.63 78.8 78.6 77
14/06/2024 08:51:54 62.84 65.77 74.23 73.3 71.4 67.6 74.51 76.03 81.63 78.8 78.6 77
14/06/2024 08:51:55 64.56 64.49 74.23 73.3 71.4 67.6 75.15 75.38 81.63 78.8 78.6 77
14/06/2024 08:51:56 63.76 64.55 74.23 73.2 71.4 67.6 73.52 75.07 81 78.8 78.6 77
14/06/2024 08:51:57 65.63 65.27 74.23 73.2 71.4 67.6 73.76 74.23 79.79 78.8 78.6 77
14/06/2024 08:51:58 70.09 68.81 74.23 73.1 71.3 67.6 76.17 75.41 79.09 78.8 78.6 77
14/06/2024 08:51:59 69.44 69.44 74.23 73.1 71.3 67.6 76.3 76.16 78.65 78.7 78.6 77
14/06/2024 08:52:00 65.28 69.36 74.23 73 71.3 67.6 73.88 76.09 78.65 78.7 78.6 77
14/06/2024 08:52:01 73.07 71.99 74.23 72.9 71.3 67.6 77.86 76.99 78.65 78.7 78.6 77
14/06/2024 08:52:02 63.88 71.27 74.23 72.9 71.3 67.6 73.95 76.75 78.65 78.7 78.6 77
14/06/2024 08:52:03 63.12 68.16 74.23 72.8 71.3 67.6 73.03 75.18 78.65 78.6 78.6 77
14/06/2024 08:52:04 63.53 65.73 74.23 72.8 71.3 67.6 74.37 74.34 78.65 78.6 78.6 77
14/06/2024 08:52:05 64.46 64.63 74.23 72.8 71.3 67.6 74.09 74.36 78.65 78.6 78.6 77
14/06/2024 08:52:06 65.34 65.43 74.23 72.7 71.3 67.6 74.69 74.7 78.65 78.6 78.6 77
14/06/2024 08:52:07 67.71 67.46 72.3 72.7 71.3 67.6 75 75.07 77.3 78.6 78.6 77
14/06/2024 08:52:08 70.91 70.25 71.99 72.6 71.3 67.6 76.84 76.34 76.99 78.6 78.6 77
14/06/2024 08:52:09 67.27 69.94 71.99 72.6 71.2 67.6 74.61 76.33 76.99 78.6 78.6 77
14/06/2024 08:52:10 66.16 68.04 71.99 72.6 71.2 67.6 74.7 75.15 76.99 78.5 78.6 77
14/06/2024 08:52:11 74.25 73.02 73.02 72.6 71.2 67.6 77.99 77.29 77.29 78.5 78.6 77
14/06/2024 08:52:12 66.5 72.7 73.02 72.6 71.2 67.6 74.52 76.96 77.29 78.5 78.6 77
14/06/2024 08:52:13 64.22 69.9 73.02 72.5 71.2 67.6 73.5 75.64 77.29 78.5 78.6 77
14/06/2024 08:52:14 64.68 67.19 73.02 72.5 71.2 67.6 75.34 75.3 77.29 78.5 78.6 77
14/06/2024 08:52:15 66.09 66.18 73.02 72.5 71.2 67.6 74.63 75.56 77.29 78.5 78.6 77
14/06/2024 08:52:16 64.82 66 73.02 72.4 71.2 67.6 73.68 74.79 77.29 78.5 78.6 77
14/06/2024 08:52:17 65.94 65.78 73.02 72.4 71.2 67.6 73.87 74.19 77.29 78.5 78.6 77
14/06/2024 08:52:18 67.56 67.24 73.02 72.3 71.1 67.6 74.93 74.86 77.29 78.5 78.6 77
14/06/2024 08:52:19 65.48 66.83 73.02 72.3 71.1 67.6 73.79 74.47 77.29 78.5 78.6 77
14/06/2024 08:52:20 66.71 66.69 73.02 72.2 71.1 67.6 75.35 75.08 77.29 78.4 78.6 77
14/06/2024 08:52:21 67.03 67.01 73.02 72.1 71.1 67.6 75.25 75.37 77.29 78.4 78.6 77
14/06/2024 08:52:22 65.26 66.99 73.02 72.1 71.1 67.6 73.95 75.2 77.29 78.4 78.5 77
14/06/2024 08:52:23 65.69 65.99 73.02 72 71.1 67.6 73.43 74.49 77.29 78.4 78.5 77
14/06/2024 08:52:24 67.56 67.12 73.02 72 71.1 67.6 74.73 74.5 77.29 78.3 78.5 77
14/06/2024 08:52:25 65.35 66.89 73.02 71.9 71.1 67.6 74.14 74.48 77.29 78.3 78.5 77
14/06/2024 08:52:26 66.6 66.57 73.02 71.9 71.1 67.6 75.23 75.11 77.29 78.3 78.5 77
14/06/2024 08:52:27 66.39 66.72 73.02 71.9 71.1 67.6 74.15 74.9 77.29 78.3 78.5 77
14/06/2024 08:52:28 70.55 70.23 73.02 71.9 71.1 67.6 75.56 75.42 77.29 78.3 78.5 77
14/06/2024 08:52:29 64.71 68.91 73.02 71.9 71.1 67.6 73.97 75.02 77.29 78.3 78.5 77
14/06/2024 08:52:30 64.49 66.83 73.02 71.9 71.1 67.6 73.86 74.51 77.29 78.3 78.5 77
14/06/2024 08:52:31 66.67 66.53 73.02 71.9 71.1 67.6 75.05 74.8 77.29 78.3 78.5 77
14/06/2024 08:52:32 64.88 66.09 73.02 71.9 71.1 67.6 74.34 74.61 77.29 78.3 78.5 77
14/06/2024 08:52:33 66.32 66.21 73.02 71.9 71 67.6 75.35 75.1 77.29 78.3 78.5 77
14/06/2024 08:52:34 64.98 66.21 73.02 71.8 71 67.6 75.57 75.5 77.29 78.3 78.5 77
14/06/2024 08:52:35 67.52 67.42 73.02 71.8 71 67.6 75.77 75.68 77.29 78.3 78.5 77
14/06/2024 08:52:36 67.4 68.18 73.02 71.8 71 67.6 76 76.08 77.29 78.3 78.5 77
14/06/2024 08:52:37 67.39 67.43 73.02 71.8 71 67.6 77.36 76.85 77.29 78.3 78.5 77
14/06/2024 08:52:38 71.5 70.86 73.02 71.7 71 67.6 79.3 78.68 78.68 78.2 78.5 77
14/06/2024 08:52:39 66.14 70.17 73.02 71.7 70.9 67.6 77.75 78.52 78.68 78.2 78.5 77
14/06/2024 08:52:40 67.76 68.22 73.02 71.7 70.9 67.6 80.81 80.1 80.1 78.2 78.5 77
14/06/2024 08:52:41 70.17 69.47 72.7 71.7 70.9 67.6 83.64 82.53 82.53 78.3 78.5 77
14/06/2024 08:52:42 67.44 69.19 70.86 71.7 70.9 67.6 81.21 82.73 82.73 78.3 78.5 77
14/06/2024 08:52:43 67.05 68.3 70.86 71.7 70.9 67.6 80.06 81.45 82.73 78.3 78.5 77
14/06/2024 08:52:44 65.17 67.39 70.86 71.7 70.9 67.6 75.98 80.46 82.73 78.3 78.5 77
14/06/2024 08:52:45 65.03 66.11 70.86 71.6 70.9 67.6 76.51 78.16 82.73 78.3 78.5 77
14/06/2024 08:52:46 69.36 69.06 70.86 71.6 70.9 67.6 76.5 77.2 82.73 78.3 78.5 77
14/06/2024 08:52:47 67 69.37 70.86 71.6 70.9 67.6 76.99 77.15 82.73 78.3 78.5 77
14/06/2024 08:52:48 67.17 67.65 70.86 71.6 70.8 67.6 77.98 77.9 82.73 78.3 78.5 77
14/06/2024 08:52:49 65.02 67.46 70.86 71.6 70.8 67.6 74.72 77.67 82.73 78.3 78.5 77
14/06/2024 08:52:50 65.01 66.04 70.86 71.6 70.8 67.6 74.04 76.03 82.73 78.3 78.5 77
14/06/2024 08:52:51 64.67 65.43 70.86 71.6 70.8 67.6 74.08 74.92 82.73 78.3 78.5 77
14/06/2024 08:52:52 71.18 69.73 70.86 71.6 70.8 67.6 77.05 76.35 82.73 78.3 78.5 77
14/06/2024 08:52:53 71.68 71.94 71.94 71.6 70.8 67.6 75.72 76.38 82.73 78.3 78.5 77
14/06/2024 08:52:54 66.65 71.29 71.94 71.6 70.8 67.6 74.97 76.03 82.73 78.3 78.5 77
14/06/2024 08:52:55 67.45 69.27 71.94 71.6 70.8 67.6 75.61 75.73 82.73 78.3 78.5 77
14/06/2024 08:52:56 67.74 68.41 71.94 71.7 70.8 67.6 75.13 75.56 82.73 78.3 78.5 77
14/06/2024 08:52:57 70.38 71.04 71.94 71.7 70.8 67.6 76.17 76.17 82.73 78.3 78.5 77
14/06/2024 08:52:58 64.21 68.74 71.94 71.7 70.8 67.6 75.26 75.73 82.73 78.3 78.5 77
14/06/2024 08:52:59 67.52 67.58 71.94 71.7 70.7 67.6 76.63 76.44 82.73 78.3 78.5 77
14/06/2024 08:53:00 66.5 67.44 71.94 71.7 70.7 67.6 76.45 76.67 82.73 78.3 78.5 77
14/06/2024 08:53:01 68.73 68.31 71.94 71.7 70.7 67.6 76.34 76.48 82.73 78.3 78.5 77
14/06/2024 08:53:02 67.55 68.89 71.94 71.7 70.7 67.6 75.69 76.65 82.73 78.3 78.5 77
14/06/2024 08:53:03 67.07 67.56 71.94 71.6 70.7 67.6 75.21 75.9 82.73 78.3 78.5 77
14/06/2024 08:53:04 66.1 67.28 71.94 71.6 70.7 67.6 74.88 75.39 82.73 78.3 78.5 77
14/06/2024 08:53:05 65.76 66.72 71.94 71.6 70.7 67.6 74.97 75.18 82.73 78.3 78.5 77
14/06/2024 08:53:06 66.7 67.58 71.94 71.5 70.7 67.6 74.85 75.49 82.73 78.2 78.5 77
14/06/2024 08:53:07 69.52 68.83 71.94 71.5 70.7 67.6 76.92 76.41 82.73 78.2 78.5 77
14/06/2024 08:53:08 67.35 68.73 71.94 71.5 70.7 67.6 74.94 76.34 82.73 78.2 78.5 77
14/06/2024 08:53:09 64.43 67.79 71.94 71.5 70.7 67.6 74.57 75.48 82.73 78.2 78.5 77
14/06/2024 08:53:10 63.56 66.02 71.94 71.5 70.7 67.6 74.16 74.99 82.73 78.2 78.5 77
14/06/2024 08:53:11 70.16 68.88 71.94 71.5 70.7 67.6 75.94 75.6 82.73 78.2 78.5 77
14/06/2024 08:53:12 65.9 68.29 71.94 71.5 70.7 67.6 74.56 75.32 81.45 78.2 78.5 77
14/06/2024 08:53:13 65.61 66.83 71.94 71.5 70.7 67.6 74.67 74.98 80.46 78.2 78.5 77
14/06/2024 08:53:14 66.15 66.63 71.94 71.5 70.7 67.6 74.58 74.91 78.16 78.2 78.5 77
14/06/2024 08:53:15 64.18 66.19 71.94 71.5 70.7 67.6 74.26 74.73 77.9 78.2 78.5 77
14/06/2024 08:53:16 67.28 66.78 71.94 71.4 70.7 67.6 75.5 75.24 77.9 78.1 78.5 77
14/06/2024 08:53:17 68.77 68.46 71.94 71.4 70.7 67.6 76.72 76.39 77.9 78.1 78.5 77
14/06/2024 08:53:18 64.49 68.28 71.94 71.4 70.7 67.6 73.9 76.31 77.67 78.1 78.5 77
14/06/2024 08:53:19 62.77 66.28 71.94 71.4 70.7 67.6 73.99 74.93 76.67 78.1 78.5 77
14/06/2024 08:53:20 66.45 66.1 71.94 71.4 70.7 67.6 75.21 75.01 76.67 78.1 78.5 77
14/06/2024 08:53:21 68.45 68.13 71.94 71.4 70.7 67.6 76.01 75.84 76.67 78.1 78.5 77
14/06/2024 08:53:22 66.27 67.68 71.94 71.4 70.7 67.6 75.37 75.82 76.67 78.1 78.5 77
14/06/2024 08:53:23 64.04 66.84 71.29 71.3 70.7 67.6 75.34 75.68 76.67 78.1 78.5 77
14/06/2024 08:53:24 64.82 65.3 71.04 71.3 70.7 67.6 74.79 75.42 76.67 78.1 78.5 77
14/06/2024 08:53:25 64.97 65.33 71.04 71.3 70.7 67.6 74.87 75.17 76.67 78 78.5 77
14/06/2024 08:53:26 66.76 66.39 71.04 71.3 70.7 67.6 75.32 75.42 76.67 78 78.5 77
14/06/2024 08:53:27 66.78 67.43 68.89 71.3 70.7 67.6 75.24 75.5 76.67 78 78.5 77
14/06/2024 08:53:28 66.71 67.02 68.89 71.3 70.7 67.6 75.23 75.42 76.67 78 78.5 77
14/06/2024 08:53:29 65.77 66.76 68.89 71.3 70.7 67.6 74.72 75.4 76.67 78 78.5 77
14/06/2024 08:53:30 65.59 66.24 68.89 71.3 70.7 67.6 74.81 75.1 76.65 78 78.5 77
14/06/2024 08:53:31 65.29 65.83 68.89 71.2 70.7 67.6 77.12 76.86 76.86 78 78.3 77
14/06/2024 08:53:32 64.76 65.39 68.88 71.2 70.7 67.7 78.22 78 78 78 78.3 77
14/06/2024 08:53:33 68.82 68.58 68.88 71.2 70.7 67.7 81.13 80.31 80.31 78 78.3 77
14/06/2024 08:53:34 69.53 69.46 69.46 71.2 70.7 67.7 80.57 80.82 80.82 78 78.3 77
14/06/2024 08:53:35 66.78 69.18 69.46 71.2 70.7 67.7 81.77 81.51 81.51 78 78.3 77
14/06/2024 08:53:36 67.66 67.81 69.46 71.1 70.7 67.7 82.8 82.79 82.79 78 78.3 77
14/06/2024 08:53:37 70.81 70.82 70.82 71.1 70.6 67.7 82.77 82.77 82.79 78.1 78.3 77
14/06/2024 08:53:38 73.22 72.75 72.75 71.1 70.7 67.7 81.88 82.8 82.8 78.1 78.3 77
14/06/2024 08:53:39 69.16 71.91 72.75 71.1 70.6 67.7 81.94 82.2 82.8 78.1 78.3 77
14/06/2024 08:53:40 68.33 70.41 72.75 71.1 70.6 67.7 80.37 82.02 82.8 78.1 78.3 77.1
14/06/2024 08:53:41 65.17 69.1 72.75 71.1 70.6 67.7 80.09 81.09 82.8 78.1 78.3 77.1
14/06/2024 08:53:42 65.69 67.02 72.75 71.1 70.6 67.7 80.54 80.88 82.8 78.2 78.3 77.1
14/06/2024 08:53:43 66.14 66.91 72.75 71 70.6 67.7 78.32 80.44 82.8 78.1 78.3 77.1
14/06/2024 08:53:44 64.94 65.93 72.75 71 70.6 67.7 78.39 79.08 82.8 78.1 78.3 77.1
14/06/2024 08:53:45 65.09 65.52 72.75 71 70.6 67.7 79.9 79.8 82.8 78.1 78.3 77.1
14/06/2024 08:53:46 66.67 66.25 72.75 71 70.6 67.7 78.74 79.21 82.8 78.1 78.3 77.1
14/06/2024 08:53:47 67.68 67.28 72.75 71 70.6 67.7 82.16 81.63 82.8 78.2 78.4 77.1
14/06/2024 08:53:48 66.61 67.33 72.75 71 70.6 67.7 84.62 83.8 83.8 78.2 78.4 77.1
14/06/2024 08:53:49 69.06 68.73 72.75 71 70.6 67.7 80.95 83.56 83.8 78.2 78.4 77.1
14/06/2024 08:53:50 66.49 68.76 72.75 71 70.6 67.7 83.84 83.77 83.8 78.3 78.4 77.1
14/06/2024 08:53:51 66.28 67.05 72.75 71 70.6 67.7 83.59 83.61 83.8 78.3 78.4 77.1
14/06/2024 08:53:52 65.65 66.56 72.75 71 70.6 67.7 82.19 84.22 84.22 78.4 78.4 77.1
14/06/2024 08:53:53 67.49 67.25 72.75 71 70.6 67.7 79.39 82.48 84.22 78.4 78.4 77.1
14/06/2024 08:53:54 65.83 66.81 72.75 71 70.6 67.7 77.98 80.67 84.22 78.4 78.4 77.1
14/06/2024 08:53:55 66.28 66.42 72.75 71 70.6 67.7 77.5 79.1 84.22 78.4 78.4 77.1
14/06/2024 08:53:56 66.46 66.63 72.75 70.9 70.6 67.7 78.19 78.6 84.22 78.4 78.4 77.1
14/06/2024 08:53:57 66.33 66.42 72.75 70.9 70.6 67.7 76.8 77.99 84.22 78.4 78.4 77.1
14/06/2024 08:53:58 67.35 67.33 72.75 70.9 70.6 67.7 77.56 77.5 84.22 78.4 78.4 77.1
14/06/2024 08:53:59 66.6 67.21 72.75 70.9 70.6 67.7 78.13 78.13 84.22 78.4 78.4 77.1
14/06/2024 08:54:00 64.78 66.56 72.75 70.8 70.6 67.7 75.24 78.03 84.22 78.3 78.4 77.1
14/06/2024 08:54:01 63.99 65.47 72.75 70.7 70.6 67.7 75.25 76.47 84.22 78.3 78.4 77.1
14/06/2024 08:54:02 63.94 64.56 72.75 70.7 70.6 67.7 75.22 76.05 84.22 78.3 78.4 77.1
14/06/2024 08:54:03 66.55 65.75 72.75 70.7 70.6 67.7 74.89 75.37 84.22 78.3 78.4 77.1
14/06/2024 08:54:04 71.59 70.91 72.75 70.7 70.6 67.7 76.05 75.99 84.22 78.3 78.4 77.1
14/06/2024 08:54:05 66.8 70.67 72.75 70.7 70.6 67.7 74.34 75.92 84.22 78.3 78.4 77.1
14/06/2024 08:54:06 65.24 68.55 72.75 70.7 70.6 67.7 75.1 75.43 84.22 78.3 78.4 77.1
14/06/2024 08:54:07 63.66 66.73 72.75 70.6 70.6 67.7 74.95 75.21 84.22 78.3 78.4 77.1
14/06/2024 08:54:08 65.83 65.97 71.91 70.4 70.6 67.7 75.32 75.26 84.22 78.3 78.4 77.1
14/06/2024 08:54:09 69.83 69.11 70.91 70.4 70.5 67.7 76.79 76.38 84.22 78.3 78.4 77.1
14/06/2024 08:54:10 65.68 68.07 70.91 70.3 70.5 67.7 75.29 76.09 84.22 78.2 78.4 77.1
14/06/2024 08:54:11 65.51 66.83 70.91 70.3 70.5 67.7 74.83 75.68 84.22 78.2 78.4 77.1
14/06/2024 08:54:12 65.98 66.12 70.91 70.2 70.5 67.7 76.21 76.08 84.22 78.2 78.4 77.1
14/06/2024 08:54:13 68.81 68.26 70.91 70.2 70.5 67.7 77.43 77.21 84.22 78.2 78.2 77.1
14/06/2024 08:54:14 67.34 68.05 70.91 70.2 70.5 67.7 75.17 76.9 84.22 78.2 78.2 77.1
14/06/2024 08:54:15 65.08 68.11 70.91 70.1 70.5 67.7 74.49 75.99 84.22 78.2 78.2 77.1
14/06/2024 08:54:16 64.14 66.29 70.91 70.1 70.5 67.7 73.95 75.09 84.22 78.2 78.2 77.1
14/06/2024 08:54:17 64.47 65.06 70.91 70.1 70.5 67.7 75.96 75.69 84.22 78.2 78.2 77.1
14/06/2024 08:54:18 71.73 71.38 71.38 70.1 70.5 67.7 76.04 76.34 84.22 78.2 78.2 77.1
14/06/2024 08:54:19 63.89 68.79 71.38 70.1 70.5 67.7 74.39 75.4 84.22 78.2 78.2 77.1
14/06/2024 08:54:20 64.4 66.42 71.38 70.1 70.5 67.7 74.43 74.7 84.22 78.2 78.2 77.1
14/06/2024 08:54:21 63.3 65.24 71.38 70.1 70.5 67.7 77.24 76.6 84.22 78.2 78.2 77.1
14/06/2024 08:54:22 63.33 64.08 71.38 70.1 70.5 67.7 75.26 76.53 82.48 78.2 78.2 77.1
14/06/2024 08:54:23 69.13 68.9 71.38 70.1 70.5 67.7 76.71 76.7 80.67 78.2 78.2 77.1
14/06/2024 08:54:24 63.38 67.29 71.38 70.1 70.5 67.7 74.81 76.26 79.1 78.2 78.2 77.1
14/06/2024 08:54:25 62.85 65.36 71.38 70.1 70.5 67.7 73.82 75.38 78.6 78.2 78.2 77.1
14/06/2024 08:54:26 62.83 63.85 71.38 70 70.5 67.7 73.84 74.49 78.13 78.1 78.2 77.1
14/06/2024 08:54:27 62.98 63.36 71.38 70 70.5 67.7 74.06 74.14 78.13 78.1 78.2 77.1
14/06/2024 08:54:28 62.66 63.06 71.38 70 70.5 67.7 73.98 74.21 78.13 78.1 78.2 77.1
14/06/2024 08:54:29 62.09 62.82 71.38 69.9 70.5 67.7 75.03 74.79 78.03 78.1 78.2 77.1
14/06/2024 08:54:30 62.82 62.77 71.38 69.9 70.5 67.7 75.83 75.51 77.21 78.1 78.2 77.1
14/06/2024 08:54:31 63.34 63.28 71.38 69.9 70.5 67.7 75.38 75.49 77.21 78.1 78.2 77.1
14/06/2024 08:54:32 63.37 63.45 71.38 69.9 70.5 67.7 75.18 75.51 77.21 78.1 78.2 77.1
14/06/2024 08:54:33 63.68 63.98 71.38 69.8 70.5 67.7 75.07 75.65 77.21 78.1 78.2 77.1
14/06/2024 08:54:34 63.8 63.95 71.38 69.7 70.5 67.7 74.4 75.06 77.21 78.1 78.2 77.1
14/06/2024 08:54:35 63.44 63.72 71.38 69.7 70.5 67.7 74.06 74.79 77.21 78 78.2 77.1
14/06/2024 08:54:36 64.43 64.29 71.38 69.7 70.5 67.7 74.74 74.67 77.21 78 78.2 77.1
14/06/2024 08:54:37 63.55 64.15 71.38 69.7 70.5 67.7 74.92 75.1 77.21 78 78.2 77.1
14/06/2024 08:54:38 64.07 64.17 71.38 69.7 70.5 67.7 74.85 74.96 77.21 78 78.2 77.1
14/06/2024 08:54:39 63.71 63.94 71.38 69.6 70.4 67.7 76.55 76.2 77.21 78 78.2 77.1
14/06/2024 08:54:40 64.58 64.56 71.38 69.6 70.4 67.7 76.11 76.42 77.21 78 78.2 77.1
14/06/2024 08:54:41 64.54 64.76 71.38 69.6 70.4 67.7 76.09 76.9 77.21 78 78.2 77.1
14/06/2024 08:54:42 64.26 64.58 71.38 69.6 70.4 67.7 75.58 76.17 77.21 78 78.2 77.1
14/06/2024 08:54:43 64.28 64.63 71.38 69.6 70.4 67.7 76.45 76.51 76.9 78 78.2 77.1
14/06/2024 08:54:44 63.93 64.44 71.38 69.6 70.4 67.7 75.32 76.05 76.9 78 78.2 77.1
14/06/2024 08:54:45 71.5 71.04 71.38 69.6 70.4 67.7 77.08 76.84 76.9 78 78.2 77.1
14/06/2024 08:54:46 65.97 70.97 71.38 69.6 70.4 67.7 75.16 76.79 76.9 78 78.2 77.1
14/06/2024 08:54:47 71.27 70.97 71.38 69.6 70.4 67.7 77.22 76.82 76.9 78 78.2 77.1
14/06/2024 08:54:48 65.51 70.29 71.04 69.6 70.4 67.7 76.16 76.83 76.9 78 78.2 77.1
14/06/2024 08:54:49 70.84 70.96 71.04 69.5 70.4 67.7 77.55 77.65 77.65 78 78.2 77.1
14/06/2024 08:54:50 64.01 69.87 71.04 69.5 70.4 67.7 74.69 77.17 77.65 78 78.2 77.1
14/06/2024 08:54:51 64.92 67.2 71.04 69.5 70.4 67.7 76.04 76.04 77.65 78 78.2 77.1
14/06/2024 08:54:52 65.14 65.87 71.04 69.5 70.4 67.7 76.25 76.45 77.65 78 78.2 77.1
14/06/2024 08:54:53 64.77 65.68 71.04 69.5 70.4 67.7 74.81 76.21 77.65 78 78.2 77.1
14/06/2024 08:54:54 71.81 70.65 71.04 69.5 70.4 67.7 76.87 76.7 77.65 78 78.1 77.1
14/06/2024 08:54:55 67.54 69.6 71.04 69.5 70.4 67.7 75.19 76.1 77.65 78 78.1 77.1
14/06/2024 08:54:56 65.69 68.35 71.04 69.3 70.4 67.7 77.73 77.22 77.65 77.9 78.1 77.1
14/06/2024 08:54:57 65.51 66.89 71.04 69.2 70.4 67.7 75.17 77.41 77.65 77.8 78.1 77.1
14/06/2024 08:54:58 64.66 66.6 71.04 69.1 70.4 67.7 74 75.94 77.65 77.8 78.1 77.1
14/06/2024 08:54:59 65.11 65.41 71.04 69.1 70.4 67.7 74.96 75.05 77.65 77.8 78.1 77.1
14/06/2024 08:55:00 63.79 65.2 71.04 69 70.4 67.7 74.07 75.04 77.65 77.8 78.1 77.1
14/06/2024 08:55:01 62.11 64.23 71.04 69 70.4 67.7 72.66 74.29 77.65 77.8 78.1 77.1
14/06/2024 08:55:02 62.06 63.01 71.04 69 70.4 67.7 73.24 73.44 77.65 77.8 78 77.1
14/06/2024 08:55:03 68.34 67.11 71.04 69 70.4 67.7 74.95 74.59 77.65 77.8 78 77.1
14/06/2024 08:55:04 65.49 67.17 71.04 69 70.4 67.7 74.32 74.71 77.65 77.8 78 77.1
14/06/2024 08:55:05 62.62 65.93 71.04 68.9 70.4 67.7 72.96 74.27 77.65 77.8 78 77.1
14/06/2024 08:55:06 62.83 64.16 71.04 68.9 70.4 67.7 72.82 73.53 77.65 77.8 78 77.1
14/06/2024 08:55:07 63.86 64.07 71.04 68.9 70.3 67.7 73.87 73.67 77.65 77.8 78 77.1
14/06/2024 08:55:08 62.87 63.59 71.04 68.8 70.3 67.7 74.1 74.08 77.65 77.8 78 77.1
14/06/2024 08:55:09 62.56 63.19 71.04 68.8 70.3 67.7 73.37 74.06 77.65 77.7 78 77.1
14/06/2024 08:55:10 62.88 63.03 71.04 68.7 70.3 67.7 73.87 73.85 77.65 77.7 78 77.1
14/06/2024 08:55:11 67.12 66.32 71.04 68.7 70.3 67.7 74.93 74.72 77.65 77.7 78 77.1
14/06/2024 08:55:12 65.33 66.25 71.04 68.7 70.3 67.7 74.58 74.67 77.65 77.7 78 77.1
14/06/2024 08:55:13 66.15 66.01 71.04 68.7 70.3 67.7 74.67 74.8 77.65 77.7 78 77.1
14/06/2024 08:55:14 68.14 67.83 71.04 68.7 70.3 67.7 75.68 75.36 77.65 77.7 78 77.1
14/06/2024 08:55:15 69.56 69.3 70.97 68.7 70.3 67.7 75.38 75.47 77.65 77.7 78 77.1
14/06/2024 08:55:16 69.4 70.02 70.97 68.7 70.3 67.7 75.07 75.6 77.65 77.7 78 77.1
14/06/2024 08:55:17 62.92 69.07 70.96 68.7 70.3 67.7 73.16 75.11 77.65 77.7 78 77.1
14/06/2024 08:55:18 62.3 66.24 70.96 68.7 70.3 67.7 72.78 74.01 77.65 77.7 78 77.1
14/06/2024 08:55:19 64.78 64.74 70.65 68.6 70.3 67.7 73.55 73.45 77.41 77.7 78 77.1
14/06/2024 08:55:20 67.31 66.94 70.65 68.6 70.3 67.7 74.49 74.24 77.41 77.6 78 77.1
14/06/2024 08:55:21 65.53 66.66 70.65 68.6 70.3 67.7 74.19 74.37 77.41 77.6 78 77.1
14/06/2024 08:55:22 64.85 66.26 70.65 68.6 70.3 67.7 74 74.5 77.41 77.6 77.9 77.1
14/06/2024 08:55:23 62.86 65.24 70.65 68.6 70.3 67.7 74.33 74.67 77.41 77.6 77.9 77.1
14/06/2024 08:55:24 64.48 64.66 70.02 68.6 70.3 67.7 73.51 74.07 77.41 77.5 77.9 77.1
14/06/2024 08:55:25 62.85 64.52 70.02 68.6 70.2 67.7 73.21 73.84 77.41 77.4 77.9 77.1
14/06/2024 08:55:26 62.92 63.58 70.02 68.6 70.2 67.7 73.68 73.77 77.41 77.3 77.9 77.1
14/06/2024 08:55:27 63.66 63.54 70.02 68.5 70.2 67.7 74.06 74.11 75.94 77.2 77.9 77.1
14/06/2024 08:55:28 63.48 63.65 70.02 68.5 70.2 67.7 74.93 74.52 75.6 77.1 77.9 77.1
14/06/2024 08:55:29 67.02 66.1 70.02 68.5 70.2 67.7 75.22 75.02 75.6 77 77.9 77.1
14/06/2024 08:55:30 67.31 67.52 70.02 68.5 70.2 67.7 74.97 75.55 75.6 76.9 77.9 77.1
14/06/2024 08:55:31 63.05 66.41 70.02 68.4 70.2 67.7 73.56 74.73 75.6 76.9 77.9 77.1
14/06/2024 08:55:32 67.72 67.47 70.02 68.4 70.2 67.7 75.01 74.95 75.6 76.8 77.9 77.1
14/06/2024 08:55:33 68.42 68.41 70.02 68.4 70.2 67.8 75.27 75.41 75.6 76.8 77.9 77.1
14/06/2024 08:55:34 63.72 67.95 70.02 68.4 70.2 67.8 73.94 75.03 75.6 76.8 77.9 77.1
14/06/2024 08:55:35 63.84 65.82 70.02 68.4 70.2 67.8 73.74 74.34 75.6 76.8 77.9 77.1
14/06/2024 08:55:36 64.07 64.79 70.02 68.4 70.2 67.8 74.16 74.38 75.6 76.8 77.9 77.1
14/06/2024 08:55:37 64.15 64.33 70.02 68.4 70.2 67.8 73.74 74.1 75.6 76.8 77.9 77.1
14/06/2024 08:55:38 64.49 64.5 70.02 68.4 70.2 67.8 74 74.03 75.6 76.8 77.9 77.1
14/06/2024 08:55:39 64.19 64.54 70.02 68.3 70.2 67.8 74.2 74.16 75.6 76.8 77.9 77.1
14/06/2024 08:55:40 66.05 65.62 70.02 68.3 70.2 67.8 74.19 74.36 75.6 76.8 77.9 77.1
14/06/2024 08:55:41 65.35 65.47 70.02 68.3 70.2 67.8 73.96 74.19 75.6 76.8 77.9 77.1
14/06/2024 08:55:42 63.7 65.45 70.02 68.3 70.2 67.8 72.9 74.06 75.6 76.7 77.9 77.1
14/06/2024 08:55:43 63.64 64.53 70.02 68.3 70.2 67.8 73.37 73.73 75.6 76.7 77.9 77.1
14/06/2024 08:55:44 63.68 63.93 70.02 68.3 70.2 67.8 73.37 73.49 75.6 76.7 77.9 77.1
14/06/2024 08:55:45 63.78 63.93 70.02 68.3 70.2 67.8 73.64 73.72 75.6 76.7 77.9 77.1
14/06/2024 08:55:46 67.52 67.28 69.07 68.3 70.2 67.8 74.7 74.67 75.55 76.7 77.9 77.1
14/06/2024 08:55:47 69.93 69.41 69.41 68.3 70.2 67.8 76.04 75.79 75.79 76.7 77.9 77.1
14/06/2024 08:55:48 71.33 71.41 71.41 68.3 70.2 67.8 76.59 76.81 76.81 76.7 77.9 77.1
14/06/2024 08:55:49 75.62 74.44 74.44 68.1 70.3 67.8 78.99 78.17 78.17 76.7 77.9 77.1
14/06/2024 08:55:50 68.85 73.84 74.44 68.2 70.3 67.8 75.86 77.84 78.17 76.7 77.9 77.1
14/06/2024 08:55:51 68.77 71.49 74.44 68.1 70.3 67.8 75.92 76.83 78.17 76.7 77.9 77.1
14/06/2024 08:55:52 66.54 70.63 74.44 68.1 70.3 67.8 75.29 76.51 78.17 76.7 77.9 77.1
14/06/2024 08:55:53 69.94 70.18 74.44 68.1 70.3 67.8 76.29 76.54 78.17 76.7 77.8 77.1
14/06/2024 08:55:54 67.34 69.75 74.44 68 70.3 67.8 75.83 76.37 78.17 76.7 77.8 77.1
14/06/2024 08:55:55 66.28 68.84 74.44 68 70.3 67.8 75.71 76.27 78.17 76.7 77.8 77.1
14/06/2024 08:55:56 67.02 67.4 74.44 68 70.3 67.8 76.68 76.61 78.17 76.7 77.8 77.1
14/06/2024 08:55:57 66.65 67.16 74.44 68 70.3 67.8 76.1 76.47 78.17 76.7 77.8 77.1
14/06/2024 08:55:58 69.51 68.96 74.44 68 70.3 67.8 77.62 77.19 78.17 76.7 77.8 77.1
14/06/2024 08:55:59 66.03 68.64 74.44 68 70.3 67.8 77.15 77.37 78.17 76.7 77.8 77.1
14/06/2024 08:56:00 72.38 71.38 74.44 68 70.3 67.8 78.65 78.36 78.36 76.7 77.9 77.1
14/06/2024 08:56:01 67.65 70.98 74.44 68 70.3 67.8 76.05 78.04 78.36 76.7 77.9 77.1
14/06/2024 08:56:02 66.31 68.64 74.44 68 70.3 67.8 74.69 76.71 78.36 76.7 77.9 77.1
14/06/2024 08:56:03 72.18 71.64 74.44 68 70.3 67.8 77.21 77 78.36 76.7 77.9 77.1
14/06/2024 08:56:04 68.15 71.17 74.44 68 70.3 67.8 75.52 76.96 78.36 76.7 77.9 77.1
14/06/2024 08:56:05 65.12 69.33 74.44 68 70.3 67.8 74.24 75.92 78.36 76.7 77.8 77.1
14/06/2024 08:56:06 64.2 67.19 74.44 68 70.3 67.8 74.29 74.96 78.36 76.7 77.8 77.1
14/06/2024 08:56:07 67.16 66.98 74.44 68 70.3 67.8 74.93 75.03 78.36 76.7 77.8 77.1
14/06/2024 08:56:08 67.63 68.05 74.44 67.9 70.3 67.8 75.18 75.45 78.36 76.7 77.8 77.1
14/06/2024 08:56:09 63.73 66.99 74.44 67.9 70.3 67.8 73.73 74.94 78.36 76.7 77.8 77.1
14/06/2024 08:56:10 67.54 67.2 74.44 67.9 70.3 67.8 75.62 75.19 78.36 76.7 77.8 77.1
14/06/2024 08:56:11 67.24 67.82 74.44 67.9 70.3 67.8 74.95 75.32 78.36 76.7 77.8 77.1
14/06/2024 08:56:12 63.92 67.13 74.44 67.9 70.3 67.8 74.63 74.98 78.36 76.7 77.8 77.1
14/06/2024 08:56:13 64.85 65.45 74.44 67.9 70.3 67.8 75.05 75.06 78.36 76.7 77.8 77.1
14/06/2024 08:56:14 64.59 65.3 74.44 67.8 70.3 67.8 73.56 75.02 78.36 76.6 77.8 77.1
14/06/2024 08:56:15 65.23 65.18 74.44 67.8 70.3 67.8 74.66 74.53 78.36 76.6 77.8 77.1
14/06/2024 08:56:16 66.14 65.98 74.44 67.7 70.3 67.8 75.03 74.94 78.36 76.6 77.8 77.1
14/06/2024 08:56:17 64.79 65.97 74.44 67.6 70.3 67.8 74.01 74.94 78.36 76.6 77.8 77.2
14/06/2024 08:56:18 65.1 65.45 74.44 67.6 70.3 67.8 74.24 74.5 78.36 76.6 77.8 77.2
14/06/2024 08:56:19 62.59 65.11 73.84 67.6 70.3 67.8 74.02 74.38 78.36 76.6 77.8 77.2
14/06/2024 08:56:20 63.85 63.9 71.64 67.3 70.3 67.8 74 74.16 78.36 76.5 77.8 77.2
14/06/2024 08:56:21 64.99 64.81 71.64 67.2 70.3 67.8 74.41 74.65 78.36 76.5 77.8 77.2
14/06/2024 08:56:22 63.38 64.62 71.64 67.2 70.3 67.8 74.28 74.3 78.36 76.5 77.8 77.2
14/06/2024 08:56:23 63.28 63.83 71.64 67.2 70.3 67.8 73.63 74.24 78.36 76.5 77.8 77.2
14/06/2024 08:56:24 62.15 63.56 71.64 67.2 70.3 67.8 72.62 73.91 78.36 76.5 77.8 77.2
14/06/2024 08:56:25 63.75 63.53 71.64 67.1 70.3 67.8 72.66 73.35 78.36 76.4 77.8 77.2
14/06/2024 08:56:26 63.66 63.76 71.64 67.1 70.3 67.8 72.65 72.79 78.36 76.4 77.8 77.2
14/06/2024 08:56:27 63.29 63.58 71.64 67 70.3 67.8 72.78 73.09 78.36 76.4 77.8 77.2
14/06/2024 08:56:28 62.98 63.35 71.64 67 70.3 67.8 71.81 72.68 78.36 76.4 77.8 77.2
14/06/2024 08:56:29 63.03 63.63 71.64 66.9 70.3 67.8 72.92 72.76 78.36 76.4 77.8 77.2
14/06/2024 08:56:30 63.24 63.17 71.64 66.9 70.3 67.8 72.2 72.78 78.04 76.4 77.8 77.2
14/06/2024 08:56:31 64.31 63.98 71.64 66.9 70.3 67.8 71.27 72.38 77 76.3 77.8 77.2
14/06/2024 08:56:32 62.63 63.96 71.64 66.9 70.3 67.8 71.85 71.86 77 76.3 77.8 77.2
14/06/2024 08:56:33 62.67 63.37 71.17 66.9 70.3 67.8 71.66 71.88 76.96 76.3 77.8 77.2
14/06/2024 08:56:34 63.15 63.2 69.33 66.9 70.3 67.8 73.01 72.6 75.92 76.3 77.8 77.2
14/06/2024 08:56:35 63.81 63.55 68.05 66.9 70.3 67.8 71.19 72.4 75.45 76.3 77.8 77.2
14/06/2024 08:56:36 63.63 63.79 68.05 66.8 70.3 67.8 72.2 72.14 75.45 76.3 77.8 77.2
14/06/2024 08:56:37 63.53 63.92 68.05 66.7 70.3 67.8 70.71 71.99 75.45 76.3 77.8 77.2
14/06/2024 08:56:38 63.04 63.47 67.82 66.7 70.3 67.8 70.79 71.27 75.32 76.3 77.8 77.2
14/06/2024 08:56:39 64.36 64.25 67.82 66.7 70.3 67.8 71.87 71.59 75.32 76.3 77.8 77.2
14/06/2024 08:56:40 63.73 63.89 67.82 66.7 70.3 67.8 71.7 71.73 75.32 76.3 77.8 77.2
14/06/2024 08:56:41 63.22 63.9 67.13 66.7 70.3 67.8 70.67 71.67 75.06 76.3 77.8 77.2
14/06/2024 08:56:42 69.52 69.2 69.2 66.8 70.3 67.8 72.86 72.78 75.06 76.3 77.8 77.2
14/06/2024 08:56:43 66.48 69.49 69.49 66.8 70.3 67.8 72.29 73.25 75.02 76.3 77.8 77.2
14/06/2024 08:56:44 74.66 74.28 74.28 66.8 70.3 67.8 76.17 75.9 75.9 76.3 77.8 77.2
14/06/2024 08:56:45 66.36 71.92 74.28 66.8 70.3 67.8 72.23 74.34 75.9 76.3 77.8 77.2
14/06/2024 08:56:46 64.96 69.33 74.28 66.9 70.3 67.8 72.35 73.32 75.9 76.2 77.8 77.2
14/06/2024 08:56:47 65.04 67.16 74.28 66.9 70.3 67.8 71.53 72.62 75.9 76.2 77.8 77.2
14/06/2024 08:56:48 64.55 66.06 74.28 66.9 70.3 67.8 71.77 72.08 75.9 76.2 77.8 77.2
14/06/2024 08:56:49 63.57 65 74.28 66.9 70.3 67.8 71.59 71.88 75.9 76.2 77.8 77.2
14/06/2024 08:56:50 64.26 64.41 74.28 66.9 70.3 67.8 71.97 71.98 75.9 76.2 77.8 77.2
14/06/2024 08:56:51 63.58 64.36 74.28 66.8 70.3 67.8 71.48 71.99 75.9 76.2 77.8 77.2
14/06/2024 08:56:52 62.4 63.89 74.28 66.8 70.3 67.8 71.66 71.81 75.9 76.2 77.8 77.2
14/06/2024 08:56:53 63.07 63.2 74.28 66.8 70.3 67.8 72.09 71.96 75.9 76.2 77.8 77.2
14/06/2024 08:56:54 62.69 62.99 74.28 66.8 70.3 67.8 72.35 72.34 75.9 76.2 77.8 77.2
14/06/2024 08:56:55 63.85 63.52 74.28 66.8 70.3 67.8 72.49 72.54 75.9 76.2 77.8 77.2
14/06/2024 08:56:56 63.45 63.91 74.28 66.8 70.3 67.8 71.61 72.46 75.9 76.2 77.8 77.2
14/06/2024 08:56:57 63.29 63.42 74.28 66.8 70.3 67.8 71.72 72.11 75.9 76.2 77.8 77.1
14/06/2024 08:56:58 63.64 63.63 74.28 66.8 70.3 67.8 72.75 72.51 75.9 76.2 77.8 77.1
14/06/2024 08:56:59 63.07 63.44 74.28 66.8 70.3 67.8 72.77 72.89 75.9 76.2 77.8 77.1
14/06/2024 08:57:00 66.76 65.95 74.28 66.8 70.3 67.8 74.35 73.97 75.9 76.2 77.8 77.1
14/06/2024 08:57:01 66.76 66.87 74.28 66.7 70.3 67.8 74.37 74.29 75.9 76.2 77.8 77.1
14/06/2024 08:57:02 66.09 66.2 74.28 66.7 70.3 67.8 74.87 75.13 75.9 76.2 77.8 77.1
14/06/2024 08:57:03 66.27 66.46 74.28 66.8 70.3 67.8 72.61 74.26 75.9 76.2 77.8 77.1
14/06/2024 08:57:04 63.73 66.2 74.28 66.8 70.3 67.8 71.99 73.35 75.9 76.2 77.8 77.1
14/06/2024 08:57:05 63.98 64.75 74.28 66.8 70.3 67.8 72.22 72.77 75.9 76.2 77.8 77.1
14/06/2024 08:57:06 63.79 64.53 74.28 66.7 70.3 67.8 71.49 72.27 75.9 76.1 77.8 77.1
14/06/2024 08:57:07 63.81 64.33 74.28 66.7 70.3 67.8 72.54 72.44 75.9 76.1 77.8 77.1
14/06/2024 08:57:08 63.77 63.9 74.28 66.7 70.3 67.8 71.53 72.23 75.9 76.1 77.8 77.1
14/06/2024 08:57:09 63.56 63.78 74.28 66.7 70.3 67.8 72.15 72.05 75.9 76.1 77.8 77.1
14/06/2024 08:57:10 63.49 63.82 74.28 66.7 70.3 67.8 72.68 72.51 75.9 76.1 77.8 77.1
14/06/2024 08:57:11 65.01 64.73 74.28 66.6 70.3 67.8 72.6 72.76 75.9 76.1 77.8 77.1
14/06/2024 08:57:12 63.38 64.92 74.28 66.6 70.3 67.8 73.03 72.9 75.9 76.1 77.8 77.1
14/06/2024 08:57:13 63.86 64.03 74.28 66.6 70.3 67.8 73.2 73.23 75.9 76.1 77.8 77.1
14/06/2024 08:57:14 63.64 63.97 71.92 66.6 70.3 67.8 72.8 73.17 75.13 76.1 77.8 77.1
14/06/2024 08:57:15 64.73 64.65 69.33 66.6 70.3 67.8 73.05 73.09 75.13 76.1 77.8 77.1
14/06/2024 08:57:16 66.17 65.81 67.16 66.6 70.3 67.8 73.39 73.56 75.13 76.1 77.8 77.1
14/06/2024 08:57:17 65.18 65.49 66.87 66.6 70.3 67.8 73.05 73.29 75.13 76.1 77.8 77.1
14/06/2024 08:57:18 64.93 65.59 66.87 66.6 70.3 67.8 73.13 73.21 75.13 76.1 77.8 77.1
14/06/2024 08:57:19 64.64 65.01 66.87 66.6 70.3 67.8 72.62 73.16 75.13 76.1 77.8 77.1
14/06/2024 08:57:20 64.08 64.85 66.87 66.6 70.3 67.8 72.84 73.26 75.13 76.1 77.8 77.1
14/06/2024 08:57:21 64.09 64.67 66.87 66.6 70.3 67.8 72.56 72.91 75.13 76.1 77.8 77.1
14/06/2024 08:57:22 63.32 64.23 66.87 66.6 70.3 67.8 72.26 72.83 75.13 76.1 77.8 77.1
14/06/2024 08:57:23 63.03 63.73 66.87 66.6 70.3 67.8 71.49 72.43 75.13 76.1 77.8 77.1
14/06/2024 08:57:24 63.07 63.48 66.87 66.6 70.3 67.8 72.51 72.36 75.13 76.1 77.8 77.1
14/06/2024 08:57:25 62.6 63.08 66.87 66.6 70.3 67.8 72.43 72.59 75.13 76.1 77.8 77.1
14/06/2024 08:57:26 66.72 66.19 66.87 66.6 70.3 67.8 74.29 74.01 75.13 76.1 77.7 77.1
14/06/2024 08:57:27 68.74 68.02 68.02 66.6 70.3 67.8 75.13 74.79 75.13 76.1 77.7 77.1
14/06/2024 08:57:28 63.99 67.89 68.02 66.5 70.3 67.8 72.49 74.71 75.13 76.1 77.7 77.1
14/06/2024 08:57:29 63.72 65.74 68.02 66.5 70.3 67.8 72.23 73.36 75.13 76.1 77.7 77.1
14/06/2024 08:57:30 63.86 64.6 68.02 66.5 70.3 67.8 72.63 72.94 75.13 76.1 77.7 77.1
14/06/2024 08:57:31 66.99 66.16 68.02 66.5 70.3 67.8 73.44 73.19 75.13 76 77.7 77.1
14/06/2024 08:57:32 67.41 67.34 68.02 66.5 70.3 67.8 73.74 73.68 74.79 76 77.7 77.1
14/06/2024 08:57:33 66.77 66.84 68.02 66.5 70.3 67.8 73.05 73.41 74.79 76 77.7 77.1
14/06/2024 08:57:34 66.77 67.1 68.02 66.6 70.3 67.8 73.33 73.29 74.79 76 77.7 77.1
14/06/2024 08:57:35 63.82 66.67 68.02 66.5 70.3 67.8 72.33 73.23 74.79 76 77.7 77.1
14/06/2024 08:57:36 63.97 65.04 68.02 66.5 70.3 67.8 71.98 72.71 74.79 76 77.7 77.1
14/06/2024 08:57:37 63.85 64.64 68.02 66.5 70.3 67.8 72.5 72.58 74.79 76 77.7 77.1
14/06/2024 08:57:38 63.24 64.01 68.02 66.5 70.3 67.8 72.04 72.41 74.79 76 77.7 77.1
14/06/2024 08:57:39 64.91 64.49 68.02 66.5 70.3 67.8 72.58 72.55 74.79 76 77.7 77.1
14/06/2024 08:57:40 65.01 64.83 68.02 66.5 70.3 67.8 71.92 72.49 74.79 75.9 77.7 77.1
14/06/2024 08:57:41 65.24 65.14 68.02 66.4 70.3 67.8 72.06 72.27 74.79 75.8 77.7 77.1
14/06/2024 08:57:42 64.76 65.14 68.02 66.4 70.3 67.8 71.84 72.08 74.79 75.8 77.7 77.1
14/06/2024 08:57:43 63.83 64.88 68.02 66.4 70.3 67.8 71.84 72.1 74.79 75.8 77.7 77.1
14/06/2024 08:57:44 63.71 64.33 68.02 66.4 70.3 67.8 72.16 72.13 74.79 75.8 77.7 77.1
14/06/2024 08:57:45 63.1 64.01 68.02 66.4 70.3 67.8 71.25 72.01 74.79 75.7 77.7 77.1
14/06/2024 08:57:46 64.53 64.39 68.02 66.4 70.3 67.8 72.24 72.02 74.79 75.7 77.7 77.1
14/06/2024 08:57:47 65.9 65.41 68.02 66.4 70.3 67.8 72.61 72.43 74.79 75.7 77.7 77.1
14/06/2024 08:57:48 63.36 65.23 68.02 66.4 70.3 67.8 71.88 72.36 74.79 75.7 77.7 77.1
14/06/2024 08:57:49 65.46 65.25 68.02 66.4 70.3 67.8 72.29 72.29 74.79 75.7 77.7 77.1
14/06/2024 08:57:50 62.11 65.27 68.02 66.4 70.3 67.8 71.52 72.44 74.79 75.7 77.7 77.1
14/06/2024 08:57:51 61.22 63.46 68.02 66.4 70.3 67.8 70.75 71.67 74.79 75.7 77.7 77.1
14/06/2024 08:57:52 60.44 62.16 68.02 66.3 70.3 67.8 71.94 71.95 74.79 75.7 77.7 77.1
14/06/2024 08:57:53 60.21 61.15 68.02 66.3 70.3 67.8 72.49 72.59 74.79 75.7 77.7 77.1
14/06/2024 08:57:54 61.17 61.12 68.02 66.3 70.3 67.8 72.43 72.4 74.79 75.7 77.7 77.1
14/06/2024 08:57:55 63.12 63.01 68.02 66.3 70.3 67.8 72.3 72.48 74.79 75.7 77.7 77.1
14/06/2024 08:57:56 64.85 65.15 68.02 66.3 70.3 67.8 72.46 73.04 74.79 75.7 77.7 77.1
14/06/2024 08:57:57 61.52 63.62 67.89 66.2 70.3 67.8 74.1 73.57 74.71 75.6 77.7 77.1
14/06/2024 08:57:58 64.35 63.96 67.34 66.2 70.2 67.9 75.31 74.87 74.87 75.6 77.7 77.1
14/06/2024 08:57:59 64.71 64.46 67.34 66.2 70.2 67.9 75.28 75.27 75.27 75.6 77.7 77.1
14/06/2024 08:58:00 67.3 66.63 67.34 66.2 70.2 67.9 75.92 75.72 75.72 75.6 77.7 77.1
14/06/2024 08:58:01 69.07 68.99 68.99 66.2 70.2 67.9 77.26 76.95 76.95 75.6 77.7 77.1
14/06/2024 08:58:02 64.74 67.67 68.99 66.2 70.2 67.9 76.07 76.65 76.95 75.6 77.7 77.1
14/06/2024 08:58:03 64.61 66.27 68.99 66.2 70.2 67.9 75.46 76.24 76.95 75.6 77.7 77.1
14/06/2024 08:58:04 63.05 65.23 68.99 66.2 70.2 67.9 74.76 75.76 76.95 75.6 77.7 77.1
14/06/2024 08:58:05 62.39 63.97 68.99 66.2 70.2 67.9 73.56 75.2 76.95 75.6 77.7 77.1
14/06/2024 08:58:06 62.75 63.08 68.99 66.2 70.2 67.9 75.73 75.28 76.95 75.6 77.7 77.1
14/06/2024 08:58:07 63.34 63.36 68.99 66.2 70.2 67.9 73.75 75.23 76.95 75.6 77.7 77.1
14/06/2024 08:58:08 63.23 63.68 68.99 66.1 70.2 67.9 72.87 74.3 76.95 75.6 77.7 77.1
14/06/2024 08:58:09 64.14 63.9 68.99 66.1 70.2 67.9 75.12 74.65 76.95 75.6 77.7 77.1
14/06/2024 08:58:10 62.01 63.88 68.99 66.1 70.2 67.9 73.71 75.03 76.95 75.6 77.7 77.1
14/06/2024 08:58:11 68.63 67.85 68.99 66.1 70.2 67.9 75.4 75.17 76.95 75.6 77.7 77.1
14/06/2024 08:58:12 68.55 68.64 68.99 66.1 70.2 67.9 75.04 75.53 76.95 75.6 77.7 77.1
14/06/2024 08:58:13 63.5 67.92 68.99 66.1 70.2 67.9 73.1 74.84 76.95 75.6 77.7 77.1
14/06/2024 08:58:14 67.9 68.29 68.99 66.1 70.2 67.9 74.81 75.09 76.95 75.6 77.7 77.1
14/06/2024 08:58:15 63.07 66.5 68.99 66.1 70.2 67.9 73.65 74.21 76.95 75.6 77.7 77.1
14/06/2024 08:58:16 62.64 64.79 68.99 66.1 70.2 67.9 73.87 74.41 76.95 75.6 77.7 77.1
14/06/2024 08:58:17 64.22 64.04 68.99 66.1 70.2 67.9 74.88 74.86 76.95 75.6 77.7 77.1
14/06/2024 08:58:18 62.96 63.97 68.99 66.1 70.2 67.9 74.37 74.59 76.95 75.6 77.7 77.1
14/06/2024 08:58:19 64.21 64.01 68.99 66.1 70.2 67.9 77.97 77.14 77.14 75.6 77.7 77.1
14/06/2024 08:58:20 64.53 64.41 68.99 66.1 70.2 67.9 80.39 79.61 79.61 75.7 77.7 77.1
14/06/2024 08:58:21 65.33 65.31 68.99 66.1 70.2 67.9 79.2 80.06 80.06 75.7 77.7 77.1
14/06/2024 08:58:22 62.7 64.93 68.99 66.1 70.2 67.9 72.6 79.18 80.06 75.7 77.7 77.1
14/06/2024 08:58:23 62.92 63.62 68.99 66.1 70.2 67.9 73.62 76.3 80.06 75.7 77.7 77.1
14/06/2024 08:58:24 63.1 63.34 68.99 66.1 70.2 67.9 72.6 74.89 80.06 75.7 77.7 77.1
14/06/2024 08:58:25 62.75 63.39 68.99 66.1 70.2 67.9 73.31 73.73 80.06 75.7 77.7 77.1
14/06/2024 08:58:26 63.21 63.47 68.99 66.1 70.2 67.9 72.88 73.5 80.06 75.7 77.7 77.1
14/06/2024 08:58:27 63.2 63.21 68.99 66.1 70.2 67.9 73.12 73.25 80.06 75.6 77.7 77.1
14/06/2024 08:58:28 60.51 63.18 68.99 66 70.2 67.9 73.11 73.31 80.06 75.6 77.7 77.1
14/06/2024 08:58:29 61.29 61.77 68.99 66 70.2 67.9 73.8 73.74 80.06 75.6 77.7 77.1
14/06/2024 08:58:30 62.39 62.1 68.99 66 70.2 67.9 74.64 74.48 80.06 75.6 77.7 77.1
14/06/2024 08:58:31 63.69 63.1 68.64 66 70.2 67.9 74.8 74.8 80.06 75.6 77.7 77.1
14/06/2024 08:58:32 62.82 63.21 68.64 66 70.2 67.9 73.78 74.84 80.06 75.6 77.7 77.1
14/06/2024 08:58:33 63.13 63.16 68.64 66 70.2 67.9 72.43 74.02 80.06 75.6 77.7 77.1
14/06/2024 08:58:34 63.21 63.24 68.64 66 70.2 67.9 72.78 73.17 80.06 75.5 77.7 77.1
14/06/2024 08:58:35 63.9 63.86 68.64 66 70.2 67.9 73.44 73.38 80.06 75.5 77.7 77.1
14/06/2024 08:58:36 63.67 63.79 68.64 66 70.2 67.9 72.88 73.28 80.06 75.4 77.7 77.1
14/06/2024 08:58:37 65.84 65.48 68.64 65.9 70.2 67.9 73.97 73.92 80.06 75.3 77.7 77.1
14/06/2024 08:58:38 72.38 71.11 71.11 65.9 70.2 67.9 77.37 76.4 80.06 75.3 77.7 77.1
14/06/2024 08:58:39 70.15 70.38 71.11 65.9 70.2 67.9 75.2 76.01 80.06 75.2 77.7 77.1
14/06/2024 08:58:40 65 70.21 71.11 65.9 70.2 67.9 74.2 75.53 80.06 75.2 77.7 77.1
14/06/2024 08:58:41 63.35 67.71 71.11 65.9 70.2 67.9 73.16 74.74 80.06 75.2 77.7 77.1
14/06/2024 08:58:42 65.14 65.58 71.11 65.9 70.2 67.9 73.76 73.88 80.06 75.1 77.7 77.1
14/06/2024 08:58:43 65.26 65.6 71.11 65.9 70.2 67.9 73.77 74.24 80.06 75.1 77.7 77.1
14/06/2024 08:58:44 70.47 69.85 71.11 65.9 70.2 67.9 75.94 75.56 80.06 75.1 77.7 77.1
14/06/2024 08:58:45 68.07 69.34 71.11 65.9 70.3 67.9 74.17 75.15 80.06 75.1 77.7 77.1
14/06/2024 08:58:46 69.53 69.64 71.11 66 70.2 67.9 77.3 76.96 80.06 75.1 77.7 77.1
14/06/2024 08:58:47 69.51 70.06 71.11 66 70.3 67.9 77.13 77.23 80.06 75 77.7 77.1
14/06/2024 08:58:48 67.73 69.96 71.11 66 70.3 67.9 75.49 77.2 80.06 74.9 77.7 77.1
14/06/2024 08:58:49 63.77 68.54 71.11 66 70.3 67.9 74.35 76.13 80.06 74.8 77.7 77.1
14/06/2024 08:58:50 65.74 66.36 71.11 65.9 70.3 67.9 73.42 75.18 80.06 74.7 77.7 77.1
14/06/2024 08:58:51 65.19 65.81 71.11 65.9 70.3 67.9 76.11 75.69 79.18 74.6 77.7 77.1
14/06/2024 08:58:52 66.66 66.42 71.11 65.9 70.2 67.9 74.84 75.53 77.23 74.6 77.7 77.1
14/06/2024 08:58:53 70.95 70.23 71.11 66 70.3 67.9 76.36 76.23 77.23 74.6 77.7 77.1
14/06/2024 08:58:54 68.36 70.2 71.11 66 70.3 67.9 77.81 77.47 77.47 74.6 77.7 77.1
14/06/2024 08:58:55 66.17 69.26 71.11 66 70.3 67.9 74.5 77.46 77.47 74.5 77.7 77.1
14/06/2024 08:58:56 65.05 67.94 71.11 66 70.2 67.9 74.67 76.44 77.47 74.5 77.7 77.1
14/06/2024 08:58:57 67.3 67.08 71.11 66 70.2 67.9 77.5 76.91 77.47 74.5 77.7 77.1
14/06/2024 08:58:58 69.52 68.72 71.11 66 70.3 67.9 76.04 76.88 77.47 74.5 77.7 77.1
14/06/2024 08:58:59 68.67 69.34 71.11 66 70.3 67.9 75.87 76.33 77.47 74.5 77.7 77.1
14/06/2024 08:59:00 68.39 68.95 71.11 66 70.3 67.9 76.1 76.46 77.47 74.5 77.7 77.1
14/06/2024 08:59:01 67.38 68.26 71.11 66 70.3 67.9 74.18 76.2 77.47 74.5 77.7 77.1
14/06/2024 08:59:02 65.21 67.69 71.11 66 70.3 67.9 74.75 75.07 77.47 74.5 77.7 77.1
14/06/2024 08:59:03 64.8 66.27 71.11 66 70.3 67.9 74.48 75.04 77.47 74.5 77.7 77.1
14/06/2024 08:59:04 63.61 65.39 71.11 66 70.3 67.9 74.99 75.29 77.47 74.5 77.7 77.1
14/06/2024 08:59:05 73.28 72.12 72.12 66 70.3 67.9 78.57 77.45 77.47 74.5 77.7 77.1
14/06/2024 08:59:06 70.73 71.92 72.12 66.1 70.3 67.9 78.5 78.15 78.15 74.5 77.7 77.1
14/06/2024 08:59:07 65.43 70.75 72.12 66.1 70.3 67.9 78.67 78.9 78.9 74.6 77.7 77.1
14/06/2024 08:59:08 73.35 72.51 72.51 66.1 70.3 67.9 78.5 79.15 79.15 74.6 77.7 77.1
14/06/2024 08:59:09 67.27 71.19 72.51 66.1 70.3 67.9 75.14 78.02 79.15 74.6 77.7 77.1
14/06/2024 08:59:10 68.79 69.55 72.51 66.1 70.3 67.9 76.26 76.58 79.15 74.6 77.7 77.1
14/06/2024 08:59:11 68.19 70.37 72.51 66.2 70.3 67.9 76.96 77.02 79.15 74.6 77.7 77.1
14/06/2024 08:59:12 64.68 68.25 72.51 66.1 70.3 67.9 75.51 76.76 79.15 74.6 77.7 77.1
14/06/2024 08:59:13 67.82 67.59 72.51 66.1 70.3 67.9 76.87 76.66 79.15 74.6 77.7 77.1
14/06/2024 08:59:14 68.73 68.82 72.51 66.2 70.3 67.9 77.51 77.52 79.15 74.6 77.7 77.1
14/06/2024 08:59:15 63.68 68.12 72.51 66.1 70.3 67.9 73.01 76.97 79.15 74.6 77.7 77.1
14/06/2024 08:59:16 63.93 65.76 72.51 66.1 70.3 67.9 74.31 74.9 79.15 74.6 77.7 77.1
14/06/2024 08:59:17 65.2 65.29 72.51 66.1 70.3 67.9 74.42 74.64 79.15 74.6 77.7 77.1
14/06/2024 08:59:18 70.46 69.53 72.51 66.1 70.3 67.9 80.51 79.35 79.35 74.6 77.7 77.1
14/06/2024 08:59:19 68.72 69.7 72.51 66.2 70.3 67.9 77.4 79.44 79.44 74.6 77.7 77.1
14/06/2024 08:59:20 69.19 69.35 72.51 66.2 70.3 67.9 77.97 78.27 79.44 74.6 77.7 77.1
14/06/2024 08:59:21 71.38 71.6 72.51 66.2 70.3 67.9 81.31 80.45 80.45 74.7 77.7 77.1
14/06/2024 08:59:22 70.17 70.6 72.51 66.2 70.3 67.9 79.56 80.16 80.45 74.7 77.7 77.1
14/06/2024 08:59:23 66.08 70.28 72.51 66.2 70.3 67.9 85.35 84.34 84.34 74.9 77.7 77.1
14/06/2024 08:59:24 71.9 71.34 72.51 66.3 70.3 67.9 86.16 85.79 85.79 75 77.7 77.1
14/06/2024 08:59:25 72.98 73.07 73.07 66.3 70.3 67.9 88.45 87.74 87.74 75.3 77.8 77.1
14/06/2024 08:59:26 69.61 71.88 73.07 66.4 70.3 67.9 88.17 88.21 88.21 75.6 77.8 77.1
14/06/2024 08:59:27 68.88 70.47 73.07 66.4 70.3 67.9 88.29 88.43 88.43 75.8 77.8 77.1
14/06/2024 08:59:28 68.33 69.77 73.07 66.4 70.3 67.9 89.36 89.33 89.33 76.1 77.8 77.2
14/06/2024 08:59:29 68.54 68.98 73.07 66.4 70.3 67.9 86.93 88.75 89.33 76.3 77.8 77.2
14/06/2024 08:59:30 72.44 71.86 73.07 66.5 70.3 67.9 87.32 87.8 89.33 76.5 77.8 77.2
14/06/2024 08:59:31 67.25 71.63 73.07 66.5 70.3 67.9 86.31 88.1 89.33 76.6 77.8 77.2
14/06/2024 08:59:32 66.35 69.48 73.07 66.5 70.3 67.9 81.54 86.38 89.33 76.6 77.8 77.2
14/06/2024 08:59:33 66.06 67.72 73.07 66.5 70.3 67.9 77.25 83.89 89.33 76.6 77.8 77.2
14/06/2024 08:59:34 64.44 67 73.07 66.5 70.3 67.9 75.49 80.95 89.33 76.6 77.8 77.2
14/06/2024 08:59:35 68.43 67.87 73.07 66.5 70.3 67.9 75.76 78.34 89.33 76.6 77.8 77.2
14/06/2024 08:59:36 65.17 67.57 73.07 66.5 70.3 67.9 74.68 76.93 89.33 76.6 77.7 77.2
14/06/2024 08:59:37 70.35 69.88 73.07 66.5 70.3 67.9 76.14 76.3 89.33 76.7 77.7 77.2
14/06/2024 08:59:38 67.22 69.8 73.07 66.5 70.3 67.9 75.74 76.23 89.33 76.7 77.7 77.2
14/06/2024 08:59:39 67.01 68.99 73.07 66.5 70.3 67.9 74.89 76.24 89.33 76.6 77.7 77.2
14/06/2024 08:59:40 64.64 67.51 73.07 66.6 70.3 67.9 74.6 75.36 89.33 76.6 77.7 77.2
14/06/2024 08:59:41 63.28 65.95 73.07 66.5 70.3 67.9 74.27 74.99 89.33 76.6 77.7 77.2
14/06/2024 08:59:42 67.72 66.97 73.07 66.6 70.3 67.9 75.53 75.33 89.33 76.6 77.7 77.2
14/06/2024 08:59:43 65.21 66.79 73.07 66.6 70.3 67.9 74.66 75.35 89.33 76.6 77.7 77.2
14/06/2024 08:59:44 65.99 66.15 73.07 66.6 70.3 67.9 74.48 75.21 89.33 76.6 77.7 77.2
14/06/2024 08:59:45 64.67 66.05 73.07 66.5 70.3 67.9 75.9 75.97 89.33 76.6 77.7 77.2
14/06/2024 08:59:46 66.89 66.5 73.07 66.5 70.3 67.9 75.78 75.95 89.33 76.6 77.7 77.2
14/06/2024 08:59:47 66.54 67.11 73.07 66.5 70.3 67.9 76.25 76.23 89.33 76.6 77.7 77.2
14/06/2024 08:59:48 64.63 66.33 73.07 66.5 70.3 68 73.9 75.98 89.33 76.6 77.7 77.2
14/06/2024 08:59:49 67.49 68.15 73.07 66.5 70.3 68 74.17 75.35 89.33 76.6 77.7 77.2
14/06/2024 08:59:50 68.32 67.98 73.07 66.5 70.3 68 75.32 75.16 89.33 76.6 77.7 77.2
14/06/2024 08:59:51 67.41 68.11 73.07 66.5 70.3 68 74.84 75.24 89.33 76.6 77.7 77.2
14/06/2024 08:59:52 71 70.98 73.07 66.5 70.3 68 76.64 76.61 89.33 76.6 77.7 77.2
14/06/2024 08:59:53 65.33 70.81 73.07 66.5 70.3 68 74.62 76.61 89.33 76.6 77.7 77.2
14/06/2024 08:59:54 62.89 68.09 73.07 66.5 70.3 68 74.67 75.35 89.33 76.6 77.7 77.2
14/06/2024 08:59:55 66.21 66.25 71.88 66.5 70.3 68 75.33 75.35 89.33 76.6 77.7 77.2
14/06/2024 08:59:56 63.29 66.13 71.86 66.5 70.3 68 76.41 76.27 89.33 76.6 77.7 77.2
14/06/2024 08:59:57 63.86 64.5 71.86 66.5 70.3 68 74.41 75.78 89.33 76.6 77.7 77.2
14/06/2024 08:59:58 67.82 66.84 71.86 66.5 70.3 68 77.92 76.99 88.75 76.6 77.7 77.2
14/06/2024 08:59:59 66.29 67.06 71.86 66.5 70.3 68 74.75 76.93 88.1 76.6 77.7 77.2
14/06/2024 09:00:00 64.38 66.32 71.63 66.5 70.3 68 74.08 75.58 88.1 76.6 77.7 77.2
14/06/2024 09:00:01 65.05 65.22 70.98 66.5 70.3 68 73.84 74.77 86.38 76.6 77.7 77.2
14/06/2024 09:00:02 63.99 65.16 70.98 66.5 70.3 68 73.89 74.27 83.89 76.6 77.7 77.2
14/06/2024 09:00:03 65.33 65.29 70.98 66.5 70.3 68 74.56 74.74 80.95 76.6 77.7 77.2
14/06/2024 09:00:04 64.58 65.04 70.98 66.5 70.3 68 74.74 74.67 78.34 76.6 77.7 77.2
14/06/2024 09:00:05 63.52 64.79 70.98 66.5 70.3 68 74.96 75.01 76.99 76.6 77.7 77.2
14/06/2024 09:00:06 67.45 66.9 70.98 66.5 70.3 68 74.57 74.96 76.99 76.6 77.7 77.2
14/06/2024 09:00:07 67.08 67.99 70.98 66.5 70.3 68 74.66 75.39 76.99 76.6 77.7 77.2
14/06/2024 09:00:08 64.74 66.66 70.98 66.5 70.3 68 74.46 74.61 76.99 76.6 77.7 77.2
14/06/2024 09:00:09 64.58 65.64 70.98 66.5 70.3 68 76.04 75.79 76.99 76.6 77.7 77.2
14/06/2024 09:00:10 65.17 65.33 70.98 66.5 70.3 68 75.58 75.97 76.99 76.6 77.7 77.2
14/06/2024 09:00:11 65.53 65.47 70.98 66.5 70.3 68 75.71 75.94 76.99 76.6 77.7 77.2
14/06/2024 09:00:12 65.16 65.34 70.98 66.5 70.3 68 76.55 76.5 76.99 76.6 77.7 77.2
14/06/2024 09:00:13 64.22 65.44 70.98 66.5 70.3 68 73.76 76.23 76.99 76.6 77.7 77.2
14/06/2024 09:00:14 70.63 70.1 70.98 66.5 70.3 68 75.84 75.88 76.99 76.6 77.7 77.2
14/06/2024 09:00:15 70.47 71.19 71.19 66.5 70.3 68 75.85 76.22 76.99 76.6 77.7 77.2
14/06/2024 09:00:16 68.5 69.9 71.19 66.5 70.3 68 75.86 75.89 76.99 76.6 77.7 77.2
14/06/2024 09:00:17 66.25 69.07 71.19 66.5 70.3 68 74.3 75.92 76.99 76.6 77.7 77.2
14/06/2024 09:00:18 66.05 67.49 71.19 66.5 70.3 68 75.06 75.36 76.99 76.6 77.7 77.2
14/06/2024 09:00:19 65.63 66.85 71.19 66.5 70.3 68 75.11 75.29 76.99 76.7 77.7 77.2
14/06/2024 09:00:20 65.05 66 71.19 66.5 70.3 68 75.23 75.47 76.99 76.7 77.7 77.2
14/06/2024 09:00:21 65.26 65.94 71.19 66.5 70.3 68 76.3 76.47 76.99 76.7 77.7 77.2
14/06/2024 09:00:22 66.54 66.15 71.19 66.5 70.3 68 76.32 76.23 76.99 76.7 77.7 77.2
14/06/2024 09:00:23 65.88 66.76 71.19 66.5 70.3 68 75.42 76.1 76.99 76.7 77.7 77.2
14/06/2024 09:00:24 65.77 66.27 71.19 66.5 70.3 68 76.89 76.64 76.99 76.7 77.7 77.2
14/06/2024 09:00:25 66.67 66.79 71.19 66.6 70.3 68 78.51 78.08 78.08 76.7 77.7 77.2
14/06/2024 09:00:26 65.38 66.74 71.19 66.6 70.3 68 73.57 77.67 78.08 76.7 77.7 77.2
14/06/2024 09:00:27 65.24 65.85 71.19 66.6 70.3 68 73.93 75.49 78.08 76.7 77.7 77.2
14/06/2024 09:00:28 65.21 65.8 71.19 66.6 70.3 68 73.56 74.61 78.08 76.7 77.7 77.2
14/06/2024 09:00:29 63.96 65.19 71.19 66.6 70.3 68 73.99 74.16 78.08 76.7 77.7 77.2
14/06/2024 09:00:30 65.69 65.53 71.19 66.6 70.3 68 73.95 74.14 78.08 76.7 77.7 77.2
14/06/2024 09:00:31 65.64 65.58 71.19 66.6 70.3 68 75.34 75.05 78.08 76.7 77.7 77.2
14/06/2024 09:00:32 65.06 65.79 71.19 66.6 70.3 68 74.75 74.9 78.08 76.7 77.7 77.2
14/06/2024 09:00:33 65.62 65.69 71.19 66.5 70.3 68 74.06 74.78 78.08 76.7 77.7 77.2
14/06/2024 09:00:34 66.09 66.05 71.19 66.5 70.3 68 73.94 74.37 78.08 76.7 77.7 77.2
14/06/2024 09:00:35 65.55 65.85 71.19 66.6 70.3 68 74.68 74.6 78.08 76.7 77.7 77.2
14/06/2024 09:00:36 64.1 65.72 71.19 66.6 70.3 68 74.52 74.66 78.08 76.7 77.7 77.2
14/06/2024 09:00:37 66.48 66.18 71.19 66.6 70.3 68 73.67 74.64 78.08 76.7 77.7 77.2
14/06/2024 09:00:38 65.12 66 71.19 66.6 70.3 68 74.29 74.32 78.08 76.7 77.7 77.2
14/06/2024 09:00:39 63.78 65.6 71.19 66.6 70.3 68 74.92 74.79 78.08 76.7 77.7 77.2
14/06/2024 09:00:40 66.34 65.95 71.19 66.6 70.3 68 74.31 74.64 78.08 76.7 77.7 77.2
14/06/2024 09:00:41 68.83 68.08 71.19 66.6 70.3 68 75.33 75.15 78.08 76.7 77.7 77.2
14/06/2024 09:00:42 66.42 67.95 71.19 66.6 70.3 68 75.27 75.31 78.08 76.7 77.7 77.2
14/06/2024 09:00:43 64.33 67.02 71.19 66.6 70.3 68 74.18 75.15 78.08 76.7 77.7 77.2
14/06/2024 09:00:44 68.93 68.35 71.19 66.6 70.3 68 75.73 75.49 78.08 76.7 77.7 77.2
14/06/2024 09:00:45 68.69 69.42 69.9 66.6 70.3 68 75.83 75.79 78.08 76.7 77.7 77.2
14/06/2024 09:00:46 65.05 68.17 69.42 66.6 70.3 68 74.16 75.63 78.08 76.7 77.7 77.2
14/06/2024 09:00:47 65.16 66.48 69.42 66.6 70.3 68 74.48 74.91 78.08 76.7 77.7 77.2
14/06/2024 09:00:48 71.92 70.63 70.63 66.6 70.3 68 76.6 76.1 78.08 76.7 77.7 77.2
14/06/2024 09:00:49 66.79 70.32 70.63 66.5 70.3 68 74.99 76 78.08 76.7 77.7 77.2
14/06/2024 09:00:50 65.99 68.3 70.63 66.5 70.3 68 74.77 75.33 78.08 76.7 77.7 77.2
14/06/2024 09:00:51 66.31 67.08 70.63 66.5 70.3 68 74.93 75.42 78.08 76.7 77.7 77.2
14/06/2024 09:00:52 65.77 67.03 70.63 66.5 70.3 68 73.99 74.84 78.08 76.7 77.7 77.2
14/06/2024 09:00:53 64.48 65.98 70.63 66.4 70.3 68 74.38 74.65 78.08 76.7 77.7 77.2
14/06/2024 09:00:54 63.27 65 70.63 66.4 70.3 68 73.66 74.5 78.08 76.7 77.7 77.2
14/06/2024 09:00:55 65.5 65.09 70.63 66.4 70.3 68 73.38 73.87 77.67 76.7 77.7 77.2
14/06/2024 09:00:56 64.99 65.23 70.63 66.4 70.3 68 73.65 73.88 76.1 76.7 77.7 77.2
14/06/2024 09:00:57 67.64 67.18 70.63 66.4 70.3 68 74.92 74.61 76.1 76.7 77.7 77.2
14/06/2024 09:00:58 66.42 67.05 70.63 66.4 70.3 68 73.62 74.52 76.1 76.6 77.7 77.2
14/06/2024 09:00:59 63.17 66.55 70.63 66.4 70.3 68 73.08 73.9 76.1 76.6 77.7 77.2
14/06/2024 09:01:00 64.09 64.63 70.63 66.4 70.3 68 73.1 73.61 76.1 76.6 77.7 77.2
14/06/2024 09:01:01 64.46 64.52 70.63 66.3 70.3 68 72.68 73.32 76.1 76.6 77.7 77.2
14/06/2024 09:01:02 62.29 64.45 70.63 66.3 70.3 68 71.86 72.92 76.1 76.6 77.7 77.2
14/06/2024 09:01:03 60.59 63.03 70.63 66.3 70.3 68 71.8 72.21 76.1 76.6 77.7 77.2
14/06/2024 09:01:04 65.25 64.97 70.63 66.3 70.3 68 74.61 74.13 76.1 76.6 77.7 77.2
14/06/2024 09:01:05 68.95 68.52 70.63 66.3 70.3 68 75.68 75.44 76.1 76.6 77.7 77.2
14/06/2024 09:01:06 64.07 67.57 70.63 66.3 70.3 68 75.13 75.27 76.1 76.6 77.7 77.2
14/06/2024 09:01:07 60.59 65.62 70.63 66.3 70.3 68 75.33 75.66 76.1 76.6 77.7 77.2
14/06/2024 09:01:08 61.6 63.2 70.63 66.3 70.3 68 75.62 75.56 76.1 76.6 77.7 77.2
14/06/2024 09:01:09 66.4 65.83 70.63 66.3 70.3 68 77.53 77.09 77.09 76.6 77.7 77.2
14/06/2024 09:01:10 61.52 65.8 70.63 66.3 70.3 68 78.04 77.83 77.83 76.6 77.7 77.2
14/06/2024 09:01:11 62.08 63.61 70.63 66.2 70.3 68 78.53 78.3 78.3 76.6 77.7 77.2
14/06/2024 09:01:12 64.01 64.01 70.63 66.2 70.3 68 79.53 79.19 79.19 76.6 77.7 77.2
14/06/2024 09:01:13 69.54 68.37 70.63 66.3 70.3 68 80.48 80.25 80.25 76.7 77.7 77.2
14/06/2024 09:01:14 63.47 68.16 70.63 66.3 70.3 68 77.34 80.02 80.25 76.7 77.7 77.2
14/06/2024 09:01:15 62.42 65.83 70.63 66.3 70.3 68 77.46 78.54 80.25 76.7 77.7 77.2
14/06/2024 09:01:16 62.33 64.06 70.63 66.2 70.3 68 79.73 79.37 80.25 76.7 77.7 77.2
14/06/2024 09:01:17 62.73 63.01 70.63 66.2 70.3 68 75.69 78.92 80.25 76.7 77.7 77.2
14/06/2024 09:01:18 62.42 62.87 70.32 66.2 70.3 68 73.91 77.15 80.25 76.7 77.7 77.2
14/06/2024 09:01:19 62.95 62.95 68.52 66.2 70.3 68 76.69 76.38 80.25 76.7 77.7 77.2
14/06/2024 09:01:20 62.89 63.06 68.52 66.2 70.3 68 76.2 76.61 80.25 76.7 77.7 77.2
14/06/2024 09:01:21 62.35 62.74 68.52 66.2 70.2 68 76.69 76.8 80.25 76.7 77.7 77.2
14/06/2024 09:01:22 64.69 64.03 68.52 66.2 70.2 68 76.71 76.65 80.25 76.7 77.7 77.2
14/06/2024 09:01:23 62.16 63.98 68.52 66.2 70.2 68 77.35 77.29 80.25 76.7 77.7 77.2
14/06/2024 09:01:24 62.58 63.16 68.52 66.2 70.2 68 75.99 77.39 80.25 76.8 77.7 77.2
14/06/2024 09:01:25 61.1 62.62 68.52 66.2 70.2 68 74.71 76.22 80.25 76.8 77.7 77.2
14/06/2024 09:01:26 62.19 62.03 68.52 66.2 70.2 68 74.51 75.36 80.25 76.8 77.7 77.2
14/06/2024 09:01:27 62.12 62.19 68.52 66.2 70.2 68 79.53 78.83 80.25 76.8 77.7 77.2
14/06/2024 09:01:28 64.19 63.91 68.52 66.2 70.2 68 77.98 79.44 80.25 76.8 77.7 77.2
14/06/2024 09:01:29 63.56 63.66 68.52 66.2 70.2 68 74.88 78.07 80.25 76.8 77.7 77.2
14/06/2024 09:01:30 62.51 63.77 68.52 66.2 70.2 68 73.97 76.47 80.25 76.8 77.7 77.2
14/06/2024 09:01:31 60.63 62.88 68.52 66.2 70.2 68 72.94 75.02 80.25 76.8 77.7 77.2
14/06/2024 09:01:32 63.43 63.1 68.52 66.2 70.2 68 72.62 73.87 80.25 76.8 77.6 77.2
14/06/2024 09:01:33 63.09 63.11 68.52 66.2 70.2 68 74.29 74.02 80.25 76.8 77.6 77.2
14/06/2024 09:01:34 62.04 62.84 68.52 66.2 70.2 68 75.46 75.2 80.25 76.8 77.6 77.2
14/06/2024 09:01:35 63.16 62.93 68.37 66.2 70.2 68 75.18 75.53 80.25 76.8 77.6 77.2
14/06/2024 09:01:36 62.9 63.23 68.37 66.2 70.2 68 73.32 75.13 80.25 76.8 77.6 77.2
14/06/2024 09:01:37 62.72 62.87 68.37 66.2 70.2 68 74.75 74.56 80.25 76.8 77.6 77.2
14/06/2024 09:01:38 63.05 63.03 68.37 66.2 70.2 68 74.94 74.97 80.25 76.8 77.6 77.2
14/06/2024 09:01:39 64.12 63.73 68.37 66.2 70.2 68 76.48 75.96 80.25 76.8 77.6 77.2
14/06/2024 09:01:40 62.29 63.62 68.37 66.2 70.1 68 74.64 76.01 80.25 76.8 77.5 77.2
14/06/2024 09:01:41 63.48 63.48 68.37 66.2 70.1 68 76.59 76.19 80.25 76.9 77.5 77.2
14/06/2024 09:01:42 63.66 63.9 68.37 66.2 70.1 68 75.41 75.94 80.25 76.9 77.5 77.2
14/06/2024 09:01:43 62.05 63.5 68.16 66.2 70.1 68 76.09 76.21 80.02 76.9 77.5 77.2
14/06/2024 09:01:44 62.52 62.73 65.83 66.1 70.1 68 75.9 76.06 79.44 76.9 77.5 77.2
14/06/2024 09:01:45 62.99 63 64.06 66.1 70.1 68 75.95 76.31 79.44 76.9 77.5 77.2
14/06/2024 09:01:46 63.06 63.03 64.03 66.1 70.1 68 74.2 75.83 79.44 76.9 77.5 77.2
14/06/2024 09:01:47 63.23 63.3 64.03 66.1 70.1 68 75.52 75.31 79.44 76.9 77.5 77.2
14/06/2024 09:01:48 64.83 64.49 64.49 66.1 70.1 68 75.53 75.63 79.44 76.9 77.5 77.2
14/06/2024 09:01:49 65.16 65.11 65.11 66.1 70.1 68 76.27 76.13 79.44 76.9 77.5 77.2
14/06/2024 09:01:50 66.2 65.97 65.97 66.1 70 68 77.12 76.74 79.44 76.9 77.5 77.2
14/06/2024 09:01:51 64.8 65.9 65.97 66.1 70 68 76.17 76.74 79.44 76.9 77.5 77.2
14/06/2024 09:01:52 63.3 65.24 65.97 66.1 70 68 78.56 77.9 79.44 76.9 77.5 77.2
14/06/2024 09:01:53 65.26 65.08 65.97 66.1 70 68 77.85 78.38 79.44 76.9 77.5 77.2
14/06/2024 09:01:54 70.27 68.94 68.94 66.1 70 68 77.91 78.11 79.44 77 77.5 77.3
14/06/2024 09:01:55 66.3 68.77 68.94 66.1 70 68 77.45 77.89 79.44 77 77.5 77.3
14/06/2024 09:01:56 68.14 68.05 68.94 66.1 70 68 78.11 78.09 79.44 77 77.5 77.3
14/06/2024 09:01:57 68.11 69.25 69.25 66.2 70 68 77.99 78.28 79.44 77 77.5 77.3
14/06/2024 09:01:58 70.53 70.35 70.35 66.2 69.9 68 79.3 79 79 77 77.5 77.3
14/06/2024 09:01:59 67.31 70.35 70.35 66.2 69.9 68 82.98 82.35 82.35 77.1 77.5 77.3
14/06/2024 09:02:00 70.54 70.11 70.35 66.2 69.8 68 85.66 84.96 84.96 77.2 77.5 77.3
14/06/2024 09:02:01 66.18 70.01 70.35 66.2 69.8 68 81.01 84.47 84.96 77.2 77.5 77.3
14/06/2024 09:02:02 64.91 67.91 70.35 66.2 69.7 68 77.73 82.41 84.96 77.2 77.5 77.3
14/06/2024 09:02:03 63.82 66.4 70.35 66.2 69.7 68 76.81 80.12 84.96 77.2 77.5 77.3
14/06/2024 09:02:04 64.43 64.95 70.35 66.2 69.7 68 78.02 78.31 84.96 77.2 77.5 77.3
14/06/2024 09:02:05 66.95 66.39 70.35 66.2 69.7 68 82.95 81.93 84.96 77.3 77.5 77.3
14/06/2024 09:02:06 67.41 67.49 70.35 66.2 69.7 68 83.59 83.13 84.96 77.3 77.5 77.3
14/06/2024 09:02:07 67.37 67.36 70.35 66.2 69.6 68 82.89 83.3 84.96 77.4 77.5 77.3
14/06/2024 09:02:08 65.68 67.3 70.35 66.2 69.6 68 79.32 82.87 84.96 77.4 77.5 77.3
14/06/2024 09:02:09 74.89 73.39 73.39 66.3 69.6 68 80.75 81.27 84.96 77.4 77.5 77.3
14/06/2024 09:02:10 68.71 73.53 73.53 66.4 69.6 68 78.68 81.03 84.96 77.4 77.5 77.3
14/06/2024 09:02:11 66.7 70.77 73.53 66.4 69.5 68 77.36 79.44 84.96 77.4 77.5 77.3
14/06/2024 09:02:12 72.05 72.17 73.53 66.4 69.5 68 81.04 80.4 84.96 77.5 77.5 77.3
14/06/2024 09:02:13 64.01 70.24 73.53 66.4 69.5 68 76.07 79.81 84.96 77.5 77.5 77.3
14/06/2024 09:02:14 63.76 67.47 73.53 66.4 69.5 68 77.55 78.11 84.96 77.5 77.5 77.3
14/06/2024 09:02:15 71.91 70.58 73.53 66.5 69.5 68.1 78.35 78.11 84.96 77.5 77.5 77.3
14/06/2024 09:02:16 70.54 70.84 73.53 66.5 69.5 68.1 77.73 78.11 84.96 77.5 77.5 77.3
14/06/2024 09:02:17 67.98 70.85 73.53 66.5 69.4 68.1 76.62 77.89 84.96 77.5 77.5 77.3
14/06/2024 09:02:18 71.95 71.39 73.53 66.5 69.4 68.1 78.14 77.91 84.96 77.5 77.5 77.3
14/06/2024 09:02:19 71.58 72.5 73.53 66.6 69.4 68.1 77.43 78.12 84.96 77.5 77.5 77.3
14/06/2024 09:02:20 67.97 71.08 73.53 66.6 69.3 68.1 76.55 77.45 84.96 77.5 77.5 77.3
14/06/2024 09:02:21 71.89 72.06 73.53 66.6 69.3 68.1 77.67 77.72 84.96 77.6 77.4 77.3
14/06/2024 09:02:22 70.09 71.16 73.53 66.6 69.3 68.1 77.79 78.14 84.96 77.6 77.4 77.3
14/06/2024 09:02:23 72.45 72.44 73.53 66.7 69.2 68.1 78.31 78.24 84.96 77.6 77.4 77.3
14/06/2024 09:02:24 70.49 72 73.53 66.7 69.2 68.1 76.35 78.13 84.96 77.6 77.4 77.3
14/06/2024 09:02:25 74.21 74.75 74.75 66.8 69.2 68.1 78.74 79.01 84.96 77.6 77.4 77.3
14/06/2024 09:02:26 74.1 74.39 74.75 66.9 69.2 68.1 79.26 79.29 84.96 77.6 77.4 77.3
14/06/2024 09:02:27 71.4 74.22 74.75 66.9 69.2 68.1 78.01 79.16 84.96 77.6 77.4 77.3
14/06/2024 09:02:28 74.68 74.2 74.75 67 69.2 68.1 80.91 80.12 84.96 77.6 77.4 77.3
14/06/2024 09:02:29 70.7 73.85 74.75 67 69.2 68.1 77.68 79.78 84.96 77.7 77.4 77.3
14/06/2024 09:02:30 74.52 75.16 75.16 67.1 69.2 68.1 78.55 79.52 84.47 77.7 77.4 77.3
14/06/2024 09:02:31 71.86 73.41 75.16 67.1 69.2 68.1 78.13 78.57 83.3 77.7 77.4 77.3
14/06/2024 09:02:32 76.17 76.06 76.06 67.2 69.2 68.1 80.66 80.55 83.3 77.7 77.4 77.3
14/06/2024 09:02:33 66.75 75.3 76.06 67.2 69.2 68.1 75.87 79.9 83.3 77.7 77.4 77.3
14/06/2024 09:02:34 76.85 75.65 76.06 67.3 69.2 68.1 80.81 80.08 83.3 77.7 77.5 77.3
14/06/2024 09:02:35 68.26 75.61 76.06 67.3 69.2 68.1 76.14 79.99 83.3 77.7 77.4 77.3
14/06/2024 09:02:36 67.54 72.53 76.06 67.3 69.2 68.1 76.01 77.98 83.3 77.7 77.4 77.3
14/06/2024 09:02:37 63.64 69.92 76.06 67.3 69.2 68.1 75.45 76.84 82.87 77.7 77.4 77.3
14/06/2024 09:02:38 66.41 67.94 76.06 67.3 69.1 68.1 76.61 76.66 81.27 77.8 77.4 77.3
14/06/2024 09:02:39 63.97 66.33 76.06 67.3 69.1 68.1 76.4 76.56 81.03 77.8 77.4 77.3
14/06/2024 09:02:40 63.64 65.17 76.06 67.3 69.1 68.1 76.53 76.91 80.55 77.8 77.4 77.3
14/06/2024 09:02:41 67.09 66.62 76.06 67.3 69.1 68.1 77.31 77.08 80.55 77.8 77.4 77.3
14/06/2024 09:02:42 70.35 69.31 76.06 67.4 69.1 68.1 80.22 79.37 80.55 77.8 77.4 77.3
14/06/2024 09:02:43 74.36 73.54 76.06 67.4 69.1 68.1 82.8 82.19 82.19 77.8 77.4 77.3
14/06/2024 09:02:44 71.97 73.67 76.06 67.5 69.1 68.1 79.58 82.22 82.22 77.9 77.4 77.3
14/06/2024 09:02:45 70.27 73.95 76.06 67.5 69.1 68.1 78.24 80.93 82.22 77.9 77.4 77.3
14/06/2024 09:02:46 64.24 71.03 76.06 67.5 69.1 68.1 75.57 79.33 82.22 77.9 77.4 77.3
14/06/2024 09:02:47 79.06 77.75 77.75 67.7 69.2 68.1 81.52 80.45 82.22 77.9 77.5 77.3
14/06/2024 09:02:48 65.84 76.64 77.75 67.7 69.2 68.1 77.81 80.17 82.22 77.9 77.5 77.3
14/06/2024 09:02:49 69.76 73.04 77.75 67.7 69.2 68.1 82.11 81.28 82.22 78 77.5 77.3
14/06/2024 09:02:50 63.19 70.99 77.75 67.7 69.2 68.1 80.88 81.38 82.22 78 77.5 77.3
14/06/2024 09:02:51 66.92 67.77 77.75 67.7 69.2 68.2 77.14 80.94 82.22 78 77.5 77.3
14/06/2024 09:02:52 64.47 67.27 77.75 67.7 69.2 68.2 77.33 78.94 82.22 78 77.5 77.3
14/06/2024 09:02:53 64.34 65.61 77.75 67.7 69.2 68.2 77.12 78.01 82.22 78 77.5 77.3
14/06/2024 09:02:54 62.98 65.03 77.75 67.7 69.2 68.2 76.8 77.52 82.22 78 77.5 77.3
14/06/2024 09:02:55 63.16 63.97 77.75 67.7 69.2 68.2 76.81 77.73 82.22 78 77.5 77.3
14/06/2024 09:02:56 63.47 63.67 77.75 67.7 69.2 68.2 78.18 77.87 82.22 78 77.5 77.3
14/06/2024 09:02:57 63.84 63.87 77.75 67.7 69.2 68.2 77.22 77.87 82.22 78 77.5 77.3
14/06/2024 09:02:58 63.46 63.6 77.75 67.7 69.2 68.2 77.05 77.52 82.22 78 77.5 77.3
14/06/2024 09:02:59 65.96 65.19 77.75 67.7 69.2 68.2 81.62 80.49 82.22 78.1 77.5 77.3
14/06/2024 09:03:00 65.79 65.73 77.75 67.7 69.2 68.2 81.28 81.18 82.22 78.1 77.5 77.3
14/06/2024 09:03:01 65.32 66.03 77.75 67.7 69.2 68.2 79.45 81.59 82.22 78.1 77.5 77.3
14/06/2024 09:03:02 63.67 65.29 77.75 67.7 69.2 68.2 78.59 79.88 82.22 78.1 77.5 77.3
14/06/2024 09:03:03 64.77 64.68 77.75 67.7 69.2 68.2 78.19 79.06 82.22 78.1 77.5 77.3
14/06/2024 09:03:04 64.16 64.75 77.75 67.7 69.1 68.2 77.31 78.52 82.22 78.1 77.5 77.3
14/06/2024 09:03:05 64.06 64.31 77.75 67.7 69.1 68.2 76.07 77.97 82.22 78.1 77.5 77.3
14/06/2024 09:03:06 63.12 64.21 77.75 67.7 69.1 68.2 74.69 76.8 82.22 78.1 77.5 77.3
14/06/2024 09:03:07 62.28 63.65 77.75 67.7 69.1 68.2 73.32 75.72 82.22 78.1 77.5 77.3
14/06/2024 09:03:08 63.08 63.04 77.75 67.7 69.1 68.2 73.75 74.38 82.22 78.1 77.5 77.3
14/06/2024 09:03:09 63 63.14 77.75 67.7 69.1 68.2 73.95 74.24 82.22 78.1 77.5 77.3
14/06/2024 09:03:10 70.43 69.18 77.75 67.7 69.1 68.2 76.1 75.78 82.22 78.1 77.5 77.3
14/06/2024 09:03:11 63.16 68.52 77.75 67.7 69.1 68.2 73.56 75.28 82.22 78.1 77.5 77.3
14/06/2024 09:03:12 66.48 66.8 77.75 67.7 69.1 68.2 73.78 74.3 82.22 78.1 77.5 77.3
14/06/2024 09:03:13 68.79 68.65 77.75 67.7 69.1 68.2 75.31 75.35 82.22 78.1 77.5 77.3
14/06/2024 09:03:14 68.56 69.65 77.75 67.7 69 68.2 75.41 76.12 81.59 78.1 77.5 77.3
14/06/2024 09:03:15 70.4 70.83 77.75 67.7 69 68.2 73.87 75.4 81.59 78.1 77.4 77.3
14/06/2024 09:03:16 73.38 73.69 77.75 67.8 69 68.2 75.64 76.2 81.59 78.1 77.4 77.3
14/06/2024 09:03:17 68.3 71.27 76.64 67.8 69 68.2 73 74.76 81.59 78.1 77.4 77.3
14/06/2024 09:03:18 63.7 69.61 73.69 67.8 69 68.2 72.52 73.64 81.59 78.1 77.4 77.3
14/06/2024 09:03:19 63.24 66.91 73.69 67.8 69 68.2 72.44 73 81.59 78.1 77.4 77.3
14/06/2024 09:03:20 64.2 65.25 73.69 67.8 69 68.2 72.34 72.95 81.59 78.1 77.4 77.3
14/06/2024 09:03:21 64.04 64.33 73.69 67.8 69 68.2 72.81 72.69 81.59 78.1 77.4 77.3
14/06/2024 09:03:22 62.8 64.39 73.69 67.8 69 68.2 72.01 72.79 81.59 78.1 77.4 77.3
14/06/2024 09:03:23 66.22 65.92 73.69 67.8 69 68.2 73.01 72.97 81.59 78.1 77.4 77.3
14/06/2024 09:03:24 66.75 66.48 73.69 67.8 69 68.2 73.92 73.6 81.59 78.1 77.4 77.3
14/06/2024 09:03:25 65.67 66.69 73.69 67.8 69 68.2 74.74 74.61 81.59 78.1 77.4 77.3
14/06/2024 09:03:26 70.04 69.88 73.69 67.8 69 68.2 75.8 75.97 81.59 78.1 77.4 77.3
14/06/2024 09:03:27 69.86 71.75 73.69 67.8 69 68.2 75.58 77.13 81.59 78.1 77.4 77.3
14/06/2024 09:03:28 63.82 69.03 73.69 67.8 69 68.2 71.74 75.22 81.59 78.1 77.4 77.3
14/06/2024 09:03:29 63.66 66.56 73.69 67.8 69 68.2 72.24 73.44 81.59 78.1 77.4 77.3
14/06/2024 09:03:30 63.75 64.94 73.69 67.9 68.9 68.2 71.95 72.7 81.59 78.1 77.4 77.3
14/06/2024 09:03:31 62.17 64.29 73.69 67.8 68.9 68.2 71.95 72.33 79.88 78.1 77.4 77.3
14/06/2024 09:03:32 63.46 63.44 73.69 67.8 68.9 68.2 71.91 72.02 79.06 78.1 77.4 77.3
14/06/2024 09:03:33 63.22 63.3 73.69 67.9 68.9 68.2 72.53 72.36 78.52 78.1 77.4 77.3
14/06/2024 09:03:34 62.85 63.48 73.69 67.8 68.9 68.2 72.18 72.35 77.97 78.1 77.3 77.3
14/06/2024 09:03:35 62.97 63.02 73.69 67.8 68.9 68.2 72.77 72.82 77.13 78.1 77.3 77.3
14/06/2024 09:03:36 62.65 63.01 73.69 67.8 68.8 68.2 72.46 72.64 77.13 78.1 77.3 77.3
14/06/2024 09:03:37 62.53 63.09 73.69 67.8 68.8 68.2 72.75 73.17 77.13 78.1 77.3 77.3
14/06/2024 09:03:38 69.27 69.03 73.69 67.8 68.8 68.2 74.32 74.31 77.13 78.1 77.3 77.3
14/06/2024 09:03:39 70.59 71.04 73.69 67.8 68.8 68.2 75.73 75.55 77.13 78.1 77.3 77.3
14/06/2024 09:03:40 67.39 69.53 73.69 67.8 68.8 68.2 77.54 77.34 77.34 78.1 77.3 77.3
14/06/2024 09:03:41 62.13 68.22 73.69 67.8 68.8 68.2 72.39 76.65 77.34 78.1 77.3 77.3
14/06/2024 09:03:42 66.38 66.78 73.69 67.8 68.8 68.2 72.76 74.55 77.34 78.1 77.3 77.3
14/06/2024 09:03:43 61.94 66.27 73.69 67.8 68.8 68.2 70.96 73.56 77.34 78.1 77.3 77.3
14/06/2024 09:03:44 62.23 64.09 73.69 67.8 68.8 68.2 71.91 72.21 77.34 78.1 77.3 77.3
14/06/2024 09:03:45 61.14 62.99 73.69 67.8 68.7 68.2 71.79 72.17 77.34 78.1 77.3 77.3
14/06/2024 09:03:46 70.61 69.18 71.75 67.8 68.7 68.2 76.1 74.97 77.34 78.1 77.3 77.3
14/06/2024 09:03:47 61.67 68.25 71.75 67.8 68.7 68.2 71.68 74.54 77.34 78 77.3 77.3
14/06/2024 09:03:48 68.85 68.43 71.75 67.8 68.7 68.2 78.09 77.24 77.34 78 77.3 77.3
14/06/2024 09:03:49 62.58 67.79 71.75 67.8 68.7 68.2 74.12 76.73 77.34 78 77.3 77.3
14/06/2024 09:03:50 62.38 65.15 71.75 67.8 68.7 68.2 73.21 75.22 77.34 78 77.3 77.3
14/06/2024 09:03:51 60.53 63.45 71.75 67.8 68.7 68.2 72.13 74.04 77.34 78 77.3 77.3
14/06/2024 09:03:52 62.85 62.84 71.75 67.8 68.7 68.2 72.94 73.2 77.34 78 77.3 77.3
14/06/2024 09:03:53 63.08 63.14 71.75 67.7 68.7 68.2 75.06 74.55 77.34 78 77.3 77.3
14/06/2024 09:03:54 63.38 63.45 71.75 67.7 68.7 68.2 75.75 75.57 77.34 78 77.3 77.3
14/06/2024 09:03:55 63.73 63.92 71.75 67.7 68.7 68.2 77.11 76.92 77.34 78 77.3 77.3
14/06/2024 09:03:56 63.7 63.72 71.75 67.7 68.7 68.2 75.65 76.37 77.34 78 77.3 77.3
14/06/2024 09:03:57 63.03 63.96 71.04 67.7 68.7 68.2 75.95 76.47 77.34 78 77.3 77.3
14/06/2024 09:03:58 62.63 63.17 71.04 67.7 68.7 68.2 75.71 75.93 77.34 78 77.3 77.3
14/06/2024 09:03:59 63.62 63.51 71.04 67.7 68.7 68.2 80.42 79.5 79.5 78.1 77.3 77.3
14/06/2024 09:04:00 63.27 63.64 71.04 67.7 68.6 68.2 79.42 79.77 79.77 78.1 77.3 77.3
14/06/2024 09:04:01 63.95 63.83 71.04 67.7 68.6 68.2 83.06 82.19 82.19 78.1 77.3 77.3
14/06/2024 09:04:02 66.11 65.86 71.04 67.7 68.6 68.2 81.11 82.44 82.44 78.1 77.3 77.3
14/06/2024 09:04:03 64.22 65.2 71.04 67.7 68.6 68.2 84.49 83.79 83.79 78.2 77.3 77.3
14/06/2024 09:04:04 63.8 64.77 71.04 67.7 68.6 68.2 82.59 83.69 83.79 78.2 77.3 77.3
14/06/2024 09:04:05 64.04 64.26 71.04 67.6 68.6 68.2 82.66 83.22 83.79 78.2 77.4 77.3
14/06/2024 09:04:06 63.68 64.15 71.04 67.6 68.6 68.2 79.86 82.83 83.79 78.2 77.4 77.3
14/06/2024 09:04:07 62.32 63.79 71.04 67.6 68.5 68.2 81.75 82.13 83.79 78.3 77.4 77.3
14/06/2024 09:04:08 67.32 66.84 71.04 67.6 68.4 68.2 79.08 81.27 83.79 78.3 77.3 77.3
14/06/2024 09:04:09 64.58 66.48 69.53 67.5 68.4 68.2 77.45 80.07 83.79 78.3 77.3 77.3
14/06/2024 09:04:10 64.49 65.49 69.18 67.5 68.4 68.2 76.59 78.72 83.79 78.3 77.3 77.3
14/06/2024 09:04:11 62.91 64.88 69.18 67.5 68.3 68.2 74.92 77.36 83.79 78.3 77.3 77.3
14/06/2024 09:04:12 63.15 64.04 69.18 67.5 68.3 68.2 75.62 76.06 83.79 78.3 77.3 77.3
14/06/2024 09:04:13 62.57 63.26 69.18 67.5 68.3 68.2 75.44 76.24 83.79 78.3 77.3 77.3
14/06/2024 09:04:14 62.97 63.54 69.18 67.5 68.3 68.2 75.98 75.87 83.79 78.3 77.3 77.3
14/06/2024 09:04:15 62.72 63.06 69.18 67.5 68.3 68.2 74 75.79 83.79 78.3 77.3 77.3
14/06/2024 09:04:16 68.91 68.03 68.43 67.5 68.3 68.2 76.49 76.02 83.79 78.3 77.3 77.3
14/06/2024 09:04:17 66.45 68.17 68.43 67.5 68.2 68.2 75.42 76.1 83.79 78.3 77.3 77.3
14/06/2024 09:04:18 65.36 66.86 68.17 67.5 68.2 68.2 75.9 75.94 83.79 78.2 77.3 77.3
14/06/2024 09:04:19 63.09 66.12 68.17 67.5 68.2 68.2 74.23 75.94 83.79 78.2 77.3 77.3
14/06/2024 09:04:20 65.63 65.29 68.17 67.5 68.2 68.2 76.01 75.71 83.79 78.2 77.3 77.3
14/06/2024 09:04:21 63.04 65.18 68.17 67.4 68.2 68.2 74.62 75.59 83.79 78.2 77.3 77.3
14/06/2024 09:04:22 67.84 66.91 68.17 67.4 68.2 68.2 77.01 76.56 83.79 78.2 77.3 77.3
14/06/2024 09:04:23 66.34 66.91 68.17 67.4 68.2 68.2 76.72 76.76 83.79 78.1 77.3 77.3
14/06/2024 09:04:24 63.69 66.52 68.17 67.4 68.2 68.2 75.64 76.77 83.79 78.1 77.3 77.3
14/06/2024 09:04:25 65.18 65.48 68.17 67.3 68.2 68.2 77.48 77.41 83.79 77.9 77.3 77.4
14/06/2024 09:04:26 65.39 65.44 68.17 67.3 68.2 68.2 76.58 77.12 83.79 77.8 77.3 77.4
14/06/2024 09:04:27 70.18 69.39 69.39 67.3 68.2 68.2 78.53 78.03 83.79 77.6 77.3 77.4
14/06/2024 09:04:28 67.84 69.39 69.39 67.3 68.2 68.2 76.73 77.8 83.79 77.4 77.3 77.4
14/06/2024 09:04:29 66.94 68.81 69.39 67.3 68.2 68.2 75.69 77.37 83.79 77.3 77.3 77.4
14/06/2024 09:04:30 66.72 67.71 69.39 67.3 68.2 68.2 76.74 76.81 83.79 77.1 77.3 77.4
14/06/2024 09:04:31 66.49 67.05 69.39 67.3 68.1 68.2 76.28 76.74 83.79 77 77.3 77.4
14/06/2024 09:04:32 64.54 66.6 69.39 67.3 68.1 68.2 74.95 76.35 83.79 77 77.3 77.4
14/06/2024 09:04:33 67.31 66.79 69.39 67.3 68.1 68.2 75.41 75.79 83.69 77 77.3 77.4
14/06/2024 09:04:34 63.27 66.83 69.39 67.3 68.1 68.2 73.1 75.36 83.22 77 77.3 77.4
14/06/2024 09:04:35 62.77 64.78 69.39 67.3 68.1 68.2 73.19 73.9 82.83 77 77.3 77.4
14/06/2024 09:04:36 59.52 63.63 69.39 67.3 68 68.2 72.23 73.73 82.13 77 77.3 77.4
14/06/2024 09:04:37 74.46 73.86 73.86 67.3 68.1 68.2 77.04 76.8 81.27 77 77.3 77.4
14/06/2024 09:04:38 76.77 76.49 76.49 67.4 68.1 68.2 80.12 79.4 80.07 77 77.3 77.4
14/06/2024 09:04:39 68.45 75.36 76.49 67.4 68.1 68.2 76.55 78.8 79.4 77 77.3 77.4
14/06/2024 09:04:40 63.88 72.02 76.49 67.4 68.1 68.2 73.43 77.44 79.4 77 77.3 77.4
14/06/2024 09:04:41 62.15 68.86 76.49 67.4 68 68.2 73.81 75.4 79.4 77 77.3 77.4
14/06/2024 09:04:42 61.99 65.92 76.49 67.4 68 68.2 72.76 74.5 79.4 77 77.3 77.4
14/06/2024 09:04:43 76.42 75.81 76.49 67.5 68.1 68.2 79.86 79.31 79.4 77 77.3 77.4
14/06/2024 09:04:44 72.75 75.67 76.49 67.6 68.1 68.2 77.62 79.18 79.4 77 77.3 77.4
14/06/2024 09:04:45 61.99 74.11 76.49 67.6 68.1 68.2 73.68 78.26 79.4 77 77.3 77.4
14/06/2024 09:04:46 71.41 71.74 76.49 67.6 68.1 68.2 77.55 77.66 79.4 77 77.3 77.4
14/06/2024 09:04:47 67.69 71.72 76.49 67.6 68.1 68.2 77.15 78.18 79.4 77 77.3 77.4
14/06/2024 09:04:48 62.47 69.58 76.49 67.6 68.1 68.2 76.69 77.51 79.4 77 77.3 77.4
14/06/2024 09:04:49 62.33 66.54 76.49 67.6 68 68.2 72.67 76.65 79.4 77 77.2 77.4
14/06/2024 09:04:50 62.24 64.39 76.49 67.6 68 68.2 73.51 74.69 79.4 77 77.2 77.4
14/06/2024 09:04:51 61.49 63.08 76.49 67.5 68 68.2 72.48 73.71 79.4 77 77.2 77.4
14/06/2024 09:04:52 62.01 62.17 76.49 67.5 68 68.2 72.76 73.03 79.4 77 77.2 77.4
14/06/2024 09:04:53 62.44 62.36 76.49 67.5 68 68.2 74.26 73.98 79.4 77 77.2 77.4
14/06/2024 09:04:54 67.89 67.05 76.49 67.5 68 68.2 75.53 75.03 79.4 77 77.2 77.4
14/06/2024 09:04:55 73.46 72.32 76.49 67.6 68 68.2 77.64 76.95 79.4 77 77.2 77.4
14/06/2024 09:04:56 69.38 72.31 76.49 67.6 67.9 68.3 75.45 76.94 79.4 77 77.2 77.4
14/06/2024 09:04:57 69.99 71.88 76.49 67.6 67.9 68.3 75.77 76.71 79.4 77 77.2 77.4
14/06/2024 09:04:58 71.86 71.45 76.49 67.6 67.9 68.3 77.38 76.87 79.4 77 77.2 77.4
14/06/2024 09:04:59 65.11 71.3 76.49 67.6 67.9 68.3 74.06 76.86 79.4 77 77.2 77.4
14/06/2024 09:05:00 66.05 68.25 76.49 67.6 67.8 68.3 73.71 75.32 79.4 77 77.2 77.4
14/06/2024 09:05:01 66.28 67.08 76.49 67.6 67.8 68.3 73.99 74.36 79.4 77 77.2 77.4
14/06/2024 09:05:02 68.71 68.97 76.49 67.6 67.8 68.3 75.05 74.97 79.4 77 77.2 77.4
14/06/2024 09:05:03 69.29 68.92 76.49 67.7 67.8 68.3 76.25 75.94 79.4 77 77.2 77.4
14/06/2024 09:05:04 63.93 68.68 76.49 67.7 67.8 68.3 72.97 75.66 79.4 77 77.2 77.4
14/06/2024 09:05:05 64.76 66.33 76.49 67.7 67.8 68.3 73.54 74.07 79.4 77 77.2 77.4
14/06/2024 09:05:06 63.64 65.48 76.49 67.7 67.8 68.3 73.24 73.83 79.4 77 77.2 77.4
14/06/2024 09:05:07 66 66.4 76.49 67.6 67.8 68.3 73.4 74.14 79.4 77 77.2 77.4
14/06/2024 09:05:08 62.34 64.97 75.81 67.6 67.8 68.3 72.24 73.16 79.31 77 77.2 77.4
14/06/2024 09:05:09 71.42 69.97 75.81 67.7 67.8 68.3 75.95 74.93 79.31 77 77.2 77.4
14/06/2024 09:05:10 63.46 68.88 75.81 67.7 67.7 68.3 73.31 74.61 79.31 77 77.1 77.4
14/06/2024 09:05:11 68.46 68.45 75.81 67.7 67.7 68.3 74.99 74.89 79.31 77 77.1 77.4
14/06/2024 09:05:12 70.28 70.12 75.81 67.7 67.7 68.3 75.66 75.55 79.31 77 77.1 77.4
14/06/2024 09:05:13 63.35 69.49 75.67 67.7 67.7 68.3 73.66 75.24 79.18 77 77.1 77.4
14/06/2024 09:05:14 62.15 66.74 74.11 67.7 67.7 68.3 73.11 74.38 78.26 77 77.1 77.4
14/06/2024 09:05:15 63.01 64.5 72.32 67.6 67.7 68.3 73.09 73.51 78.18 77 77.1 77.4
14/06/2024 09:05:16 67.01 66.14 72.32 67.6 67.7 68.3 74.16 73.93 78.18 77 77.1 77.4
14/06/2024 09:05:17 64.79 66.54 72.32 67.6 67.7 68.3 73.08 74.03 77.51 77 77.1 77.4
14/06/2024 09:05:18 67.27 66.8 72.32 67.6 67.7 68.3 74.19 73.99 76.95 77 77.1 77.4
14/06/2024 09:05:19 64.25 66.85 72.32 67.6 67.7 68.3 72.8 74.08 76.95 77 77.1 77.4
14/06/2024 09:05:20 64.14 65.28 72.32 67.6 67.7 68.3 73.74 73.57 76.95 77 77.1 77.4
14/06/2024 09:05:21 63.14 64.51 72.32 67.6 67.7 68.3 73.79 73.95 76.95 77 77.1 77.4
14/06/2024 09:05:22 63.11 63.85 72.32 67.6 67.7 68.3 73.77 73.96 76.95 77 77.1 77.4
14/06/2024 09:05:23 62.74 63.36 72.32 67.6 67.7 68.3 74.26 74.26 76.95 77 77.1 77.4
14/06/2024 09:05:24 66.95 66.23 72.32 67.6 67.7 68.3 74.4 74.81 76.95 77 77.1 77.4
14/06/2024 09:05:25 63.83 65.28 72.31 67.6 67.7 68.3 73.41 74.23 76.94 77 77 77.4
14/06/2024 09:05:26 70.14 68.97 71.88 67.6 67.7 68.3 76.53 75.81 76.87 77 77 77.4
14/06/2024 09:05:27 67.82 69.05 71.45 67.6 67.7 68.3 76.9 76.84 76.87 77 77 77.4
14/06/2024 09:05:28 64.55 68.76 71.3 67.6 67.6 68.3 75.26 76.87 76.87 77 76.9 77.4
14/06/2024 09:05:29 62.56 66.44 70.12 67.6 67.6 68.3 74.63 75.74 76.87 77 76.9 77.4
14/06/2024 09:05:30 61.84 64.37 70.12 67.6 67.6 68.3 73.47 75.07 76.87 77 76.9 77.4
14/06/2024 09:05:31 63.21 63.36 70.12 67.6 67.6 68.3 72.7 74.01 76.87 77 76.8 77.4
14/06/2024 09:05:32 74.04 72.84 72.84 67.7 67.6 68.3 77.66 76.85 76.87 77 76.8 77.4
14/06/2024 09:05:33 69.82 72.87 72.87 67.7 67.6 68.3 75.59 76.91 76.91 77 76.8 77.4
14/06/2024 09:05:34 65.55 71.24 72.87 67.7 67.6 68.3 73.39 76.06 76.91 77 76.8 77.4
14/06/2024 09:05:35 68.32 69.35 72.87 67.7 67.6 68.3 74.26 74.94 76.91 77 76.8 77.4
14/06/2024 09:05:36 65.1 68.21 72.87 67.7 67.6 68.3 74.23 74.69 76.91 77 76.8 77.4
14/06/2024 09:05:37 62.26 66.51 72.87 67.7 67.6 68.3 72.26 74.12 76.91 77 76.8 77.4
14/06/2024 09:05:38 61.36 64.41 72.87 67.7 67.6 68.3 72.9 73.35 76.91 77 76.8 77.4
14/06/2024 09:05:39 62.76 62.89 72.87 67.7 67.6 68.3 73.26 73.44 76.91 77 76.8 77.4
14/06/2024 09:05:40 63.51 63.32 72.87 67.7 67.6 68.3 72.17 73.11 76.91 77 76.8 77.4
14/06/2024 09:05:41 63.53 63.61 72.87 67.7 67.6 68.3 72.39 72.82 76.91 77 76.8 77.4
14/06/2024 09:05:42 62.39 63.38 72.87 67.7 67.6 68.3 73.65 73.47 76.91 77 76.8 77.4
14/06/2024 09:05:43 63.06 63.11 72.87 67.7 67.6 68.3 72.69 73.29 76.91 77 76.8 77.4
14/06/2024 09:05:44 65.43 64.94 72.87 67.7 67.6 68.3 74.53 74.07 76.91 77 76.8 77.4
14/06/2024 09:05:45 72.32 71.26 72.87 67.7 67.6 68.3 76.84 76.24 76.91 77 76.8 77.4
14/06/2024 09:05:46 65.44 71.35 72.87 67.7 67.6 68.3 73.23 76.28 76.91 77 76.8 77.4
14/06/2024 09:05:47 67.57 68.73 72.87 67.7 67.6 68.3 74.53 74.78 76.91 77 76.8 77.4
14/06/2024 09:05:48 64.04 67.88 72.87 67.7 67.6 68.3 74.31 74.74 76.91 77 76.8 77.4
14/06/2024 09:05:49 65.96 66.23 72.87 67.7 67.5 68.3 73.15 74.44 76.91 76.9 76.8 77.4
14/06/2024 09:05:50 65.23 66.53 72.87 67.7 67.5 68.3 73.05 73.87 76.91 76.9 76.8 77.4
14/06/2024 09:05:51 63.45 65.75 72.87 67.7 67.5 68.3 72.03 73.45 76.91 76.9 76.8 77.4
14/06/2024 09:05:52 67.27 66.79 72.87 67.7 67.4 68.3 73.82 73.53 76.91 76.9 76.8 77.4
14/06/2024 09:05:53 66.96 67.32 72.87 67.7 67.4 68.3 74.85 74.72 76.91 76.9 76.8 77.4
14/06/2024 09:05:54 64.36 66.85 72.87 67.7 67.4 68.3 72.92 74.54 76.91 76.9 76.8 77.4
14/06/2024 09:05:55 65.09 65.56 72.87 67.7 67.4 68.3 72.93 73.51 76.91 76.9 76.8 77.4
14/06/2024 09:05:56 63.06 65.17 72.87 67.7 67.4 68.3 72.09 73.11 76.91 76.9 76.8 77.4
14/06/2024 09:05:57 67.75 67.41 72.87 67.7 67.4 68.3 73.45 73.51 76.91 76.9 76.8 77.4
14/06/2024 09:05:58 63.27 66.12 72.87 67.7 67.4 68.3 73.1 73.24 76.91 76.9 76.8 77.4
14/06/2024 09:05:59 69.33 68.64 72.87 67.7 67.4 68.3 75.76 75.16 76.91 76.9 76.8 77.4
14/06/2024 09:06:00 64.78 68.45 72.87 67.7 67.4 68.3 73.69 75.08 76.91 76.9 76.7 77.4
14/06/2024 09:06:01 65.94 66.54 72.87 67.7 67.4 68.3 73.16 74.28 76.91 76.9 76.7 77.4
14/06/2024 09:06:02 69.49 69.03 72.87 67.7 67.4 68.3 74.93 74.73 76.91 76.9 76.7 77.4
14/06/2024 09:06:03 63.94 67.88 71.35 67.7 67.4 68.3 73.27 74.54 76.28 76.9 76.7 77.4
14/06/2024 09:06:04 62.3 65.76 71.35 67.7 67.4 68.3 72.03 73.44 76.28 76.9 76.7 77.4
14/06/2024 09:06:05 62.81 63.91 71.35 67.7 67.4 68.3 71.98 72.61 76.28 76.9 76.7 77.4
14/06/2024 09:06:06 61.73 63.24 71.35 67.7 67.4 68.3 72.64 72.59 76.28 76.9 76.7 77.4
14/06/2024 09:06:07 62.91 62.88 71.35 67.7 67.4 68.3 71.78 72.6 76.28 76.9 76.7 77.4
14/06/2024 09:06:08 65.72 65.2 71.35 67.7 67.4 68.3 74.23 73.7 76.28 76.9 76.7 77.4
14/06/2024 09:06:09 65.94 66.05 71.35 67.7 67.3 68.3 74.24 74.39 76.28 76.9 76.7 77.4
14/06/2024 09:06:10 63.62 65.25 71.35 67.7 67.3 68.3 72.33 73.82 76.28 76.9 76.7 77.4
14/06/2024 09:06:11 63.02 64.26 71.35 67.7 67.3 68.3 72.36 73.09 76.28 76.9 76.7 77.4
14/06/2024 09:06:12 62.51 63.59 71.35 67.7 67.3 68.3 72.54 72.71 76.28 76.9 76.7 77.4
14/06/2024 09:06:13 63.25 63.36 71.35 67.7 67.3 68.3 72.2 72.73 76.28 76.8 76.7 77.4
14/06/2024 09:06:14 62.67 63.28 71.35 67.7 67.3 68.3 72.18 72.34 76.28 76.8 76.7 77.4
14/06/2024 09:06:15 63.04 63 71.35 67.7 67.3 68.3 73.11 72.91 76.28 76.8 76.7 77.4
14/06/2024 09:06:16 63.88 63.65 69.03 67.7 67.2 68.3 73.91 73.72 75.16 76.8 76.7 77.4
14/06/2024 09:06:17 63.49 63.65 69.03 67.7 67.2 68.3 74.31 74.19 75.16 76.8 76.7 77.4
14/06/2024 09:06:18 62.75 63.62 69.03 67.7 67.2 68.3 73.52 74.14 75.16 76.8 76.7 77.4
14/06/2024 09:06:19 69.13 68.08 69.03 67.7 67.2 68.3 76.24 75.63 75.63 76.8 76.7 77.4
14/06/2024 09:06:20 67.74 68.42 69.03 67.7 67.1 68.3 74.46 75.23 75.63 76.8 76.7 77.4
14/06/2024 09:06:21 65.1 67.57 69.03 67.7 67.1 68.3 74.84 75.13 75.63 76.8 76.7 77.4
14/06/2024 09:06:22 64.29 66.14 69.03 67.7 67.1 68.3 74.04 74.76 75.63 76.8 76.7 77.4
14/06/2024 09:06:23 66.74 66.24 69.03 67.7 67.1 68.3 74.86 74.75 75.63 76.8 76.7 77.4
14/06/2024 09:06:24 66.03 66.74 69.03 67.7 67.1 68.3 74.49 74.96 75.63 76.8 76.7 77.4
14/06/2024 09:06:25 71.15 70 70 67.7 67.1 68.3 76.9 76.19 76.19 76.8 76.7 77.4
14/06/2024 09:06:26 67.33 69.98 70 67.7 67.1 68.3 75.46 76.19 76.19 76.8 76.6 77.4
14/06/2024 09:06:27 64.23 68.54 70 67.7 67 68.3 77.15 76.81 76.81 76.8 76.6 77.4
14/06/2024 09:06:28 65.09 66.32 70 67.7 67 68.3 75.91 76.73 76.81 76.8 76.6 77.4
14/06/2024 09:06:29 65.82 66.3 70 67.8 67 68.3 77.21 77 77 76.8 76.6 77.4
14/06/2024 09:06:30 62.69 65.59 70 67.8 67 68.3 73.62 76.91 77 76.8 76.6 77.4
14/06/2024 09:06:31 63.11 63.99 70 67.8 67 68.3 73.44 75.12 77 76.8 76.6 77.4
14/06/2024 09:06:32 64.15 64.12 70 67.8 67 68.3 73.58 74.16 77 76.8 76.6 77.4
14/06/2024 09:06:33 69.77 68.57 70 67.8 67 68.3 75.54 75.08 77 76.8 76.6 77.4
14/06/2024 09:06:34 66.57 67.91 70 67.8 67 68.3 73.67 74.8 77 76.8 76.6 77.4
14/06/2024 09:06:35 64.46 67.2 70 67.8 67 68.3 73.27 74.16 77 76.8 76.6 77.4
14/06/2024 09:06:36 66.15 66.58 70 67.8 67 68.3 73.57 73.83 77 76.8 76.6 77.4
14/06/2024 09:06:37 63.31 65.94 70 67.8 67 68.3 71.87 73.58 77 76.8 76.6 77.4
14/06/2024 09:06:38 63.02 64.48 70 67.8 67 68.3 71.76 72.6 77 76.7 76.6 77.4
14/06/2024 09:06:39 63.1 63.53 70 67.8 67 68.3 71.85 72.17 77 76.7 76.6 77.4
14/06/2024 09:06:40 62.5 63.3 70 67.8 67 68.3 71.53 72.06 77 76.7 76.6 77.4
14/06/2024 09:06:41 62.4 62.87 70 67.8 67 68.3 71.39 71.65 77 76.7 76.6 77.4
14/06/2024 09:06:42 62.51 62.74 70 67.8 67 68.3 72.71 72.51 77 76.7 76.6 77.4
14/06/2024 09:06:43 61.92 62.55 70 67.8 67 68.3 72.57 72.62 77 76.7 76.6 77.4
14/06/2024 09:06:44 67.98 66.87 70 67.8 67 68.3 73.66 73.46 77 76.7 76.6 77.4
14/06/2024 09:06:45 66.36 66.93 70 67.8 67 68.3 73.91 73.76 77 76.7 76.6 77.4
14/06/2024 09:06:46 66.84 67.13 70 67.8 67 68.3 74.42 74.23 77 76.7 76.6 77.4
14/06/2024 09:06:47 64.33 66.64 70 67.8 67 68.3 77.18 76.62 77 76.7 76.6 77.4
14/06/2024 09:06:48 64.35 65.31 70 67.8 67 68.3 80.41 79.48 79.48 76.7 76.6 77.4
14/06/2024 09:06:49 66.25 65.79 70 67.8 67 68.3 79.9 79.91 79.91 76.7 76.6 77.4
14/06/2024 09:06:50 63.87 65.76 70 67.8 67 68.3 78.72 80.26 80.26 76.8 76.6 77.4
14/06/2024 09:06:51 64.29 65.05 70 67.8 67 68.3 79.45 80.43 80.43 76.8 76.6 77.4
14/06/2024 09:06:52 62.77 64.23 70 67.8 67 68.3 70.21 78.82 80.43 76.7 76.6 77.4
14/06/2024 09:06:53 64.03 64.13 70 67.8 67 68.3 70.98 75.45 80.43 76.7 76.6 77.4
14/06/2024 09:06:54 64.71 64.96 70 67.8 67 68.3 72.06 73.27 80.43 76.7 76.6 77.4
14/06/2024 09:06:55 66.66 66.67 69.98 67.8 67 68.3 72.62 73.23 80.43 76.7 76.6 77.4
14/06/2024 09:06:56 63.92 66.23 68.57 67.8 67 68.3 71.31 72.85 80.43 76.7 76.6 77.4
14/06/2024 09:06:57 63.16 64.37 68.57 67.8 67 68.3 71.58 71.83 80.43 76.7 76.6 77.4
14/06/2024 09:06:58 60.71 63.81 68.57 67.7 67 68.3 70.52 71.68 80.43 76.7 76.6 77.4
14/06/2024 09:06:59 60.49 62.05 68.57 67.7 67 68.3 70.08 70.91 80.43 76.6 76.6 77.4
14/06/2024 09:07:00 63.69 63.02 68.57 67.7 67 68.3 74.08 73.41 80.43 76.5 76.6 77.4
14/06/2024 09:07:01 67.82 67.5 68.57 67.7 66.9 68.3 75.47 74.96 80.43 76.5 76.6 77.4
14/06/2024 09:07:02 69.48 69.4 69.4 67.7 66.9 68.3 76.37 76.22 80.43 76.5 76.6 77.4
14/06/2024 09:07:03 63.43 68.39 69.4 67.7 66.9 68.3 73.56 75.63 80.43 76.4 76.6 77.4
14/06/2024 09:07:04 68.27 67.69 69.4 67.7 66.9 68.3 74.77 75.01 80.43 76.4 76.6 77.4
14/06/2024 09:07:05 62.36 67.3 69.4 67.7 66.9 68.3 75.25 75.41 80.43 76.4 76.6 77.4
14/06/2024 09:07:06 63.92 64.87 69.4 67.7 66.9 68.3 76.1 75.89 80.43 76.3 76.6 77.4
14/06/2024 09:07:07 69.77 68.79 69.4 67.7 66.9 68.3 76.51 76.48 80.43 76.3 76.6 77.4
14/06/2024 09:07:08 72.04 71.51 71.51 67.8 67 68.3 77.6 77.41 80.43 76.3 76.6 77.4
14/06/2024 09:07:09 64.26 70.8 71.51 67.7 66.9 68.3 74.87 77.04 80.43 76.2 76.6 77.4
14/06/2024 09:07:10 67.51 68.12 71.51 67.7 67 68.3 75.84 76.31 80.43 76.2 76.6 77.4
14/06/2024 09:07:11 66.62 67.87 71.51 67.7 66.9 68.3 75.96 76.2 80.43 76.2 76.6 77.4
14/06/2024 09:07:12 63.4 67.3 71.51 67.7 66.9 68.3 73.89 75.88 80.43 76.2 76.6 77.4
14/06/2024 09:07:13 66.07 66.28 71.51 67.7 66.9 68.3 74.91 74.96 80.43 76.2 76.6 77.4
14/06/2024 09:07:14 64.04 66.31 71.51 67.7 66.9 68.3 74.23 74.96 80.43 76.2 76.6 77.4
14/06/2024 09:07:15 64.52 65.07 71.51 67.6 66.9 68.3 72.87 74.44 80.43 76.1 76.6 77.4
14/06/2024 09:07:16 64.22 64.74 71.51 67.6 66.9 68.3 71.56 73.75 80.43 76.1 76.6 77.4
14/06/2024 09:07:17 62.34 64.41 71.51 67.6 66.9 68.3 72.44 72.63 80.43 76.1 76.6 77.4
14/06/2024 09:07:18 69.51 68.3 71.51 67.6 66.9 68.3 75.15 74.58 80.43 76.1 76.6 77.4
14/06/2024 09:07:19 70.82 70.45 71.51 67.6 66.9 68.3 75.94 75.62 80.43 76.1 76.6 77.4
14/06/2024 09:07:20 64.95 69.94 71.51 67.6 66.9 68.3 72.23 75.37 80.43 76.1 76.6 77.4
14/06/2024 09:07:21 64.05 67.53 71.51 67.5 66.9 68.3 72.47 73.65 78.82 76.1 76.6 77.4
14/06/2024 09:07:22 62.95 65.72 71.51 67.5 66.9 68.3 73.11 73.24 77.41 76.1 76.6 77.4
14/06/2024 09:07:23 66.63 66.27 71.51 67.5 66.9 68.3 75.39 74.69 77.41 76 76.6 77.4
14/06/2024 09:07:24 66.66 66.83 71.51 67.5 66.9 68.3 74 74.65 77.41 76 76.6 77.4
14/06/2024 09:07:25 64.13 67.48 71.51 67.4 66.9 68.3 72.51 74.45 77.41 76 76.6 77.4
14/06/2024 09:07:26 62.47 64.85 71.51 67.3 66.9 68.3 72.31 73.01 77.41 76 76.6 77.3
14/06/2024 09:07:27 63.57 63.87 71.51 67.3 66.9 68.3 73.61 73.44 77.41 76 76.6 77.3
14/06/2024 09:07:28 69.55 68.99 71.51 67.2 66.9 68.3 76.21 75.61 77.41 75.9 76.6 77.3
14/06/2024 09:07:29 69.82 70.21 71.51 67.2 66.9 68.3 76.29 76.46 77.41 75.9 76.6 77.3
14/06/2024 09:07:30 66.59 69.49 71.51 67.2 66.9 68.3 74.86 75.92 77.41 75.9 76.6 77.3
14/06/2024 09:07:31 65.18 67.89 71.51 67.1 66.9 68.3 74.51 75.34 77.41 75.9 76.6 77.3
14/06/2024 09:07:32 69.82 69.05 71.51 67.1 66.9 68.3 75.72 75.46 77.41 75.9 76.6 77.3
14/06/2024 09:07:33 65.92 68.86 71.51 67 66.9 68.3 74.16 75.4 77.41 75.9 76.6 77.3
14/06/2024 09:07:34 64.94 67.3 71.51 66.9 66.9 68.3 73.74 74.7 77.41 75.8 76.6 77.3
14/06/2024 09:07:35 64.57 66.13 71.51 66.9 66.9 68.3 73.86 74.28 77.41 75.8 76.6 77.3
14/06/2024 09:07:36 68.85 68.13 71.51 66.9 66.9 68.3 76.09 75.58 77.41 75.8 76.6 77.3
14/06/2024 09:07:37 67.59 68.83 71.51 66.9 66.9 68.3 74.96 75.87 77.41 75.8 76.6 77.3
14/06/2024 09:07:38 65.18 67.44 70.8 66.9 66.9 68.3 74.09 75.15 77.04 75.8 76.6 77.3
14/06/2024 09:07:39 71.99 70.93 70.93 67 66.9 68.3 77.14 76.49 76.49 75.8 76.6 77.3
14/06/2024 09:07:40 64.68 70.17 70.93 67 66.9 68.3 74.12 76.09 76.49 75.8 76.6 77.3
14/06/2024 09:07:41 64.92 67.59 70.93 67 66.9 68.3 73.69 74.87 76.49 75.8 76.6 77.3
14/06/2024 09:07:42 68.44 68.33 70.93 66.9 66.9 68.3 74.52 74.6 76.49 75.8 76.6 77.3
14/06/2024 09:07:43 66.89 68.61 70.93 66.9 66.9 68.3 76.06 75.92 76.49 75.7 76.6 77.3
14/06/2024 09:07:44 74.67 73.71 73.71 66.9 67 68.3 77.77 77.38 77.38 75.7 76.6 77.3
14/06/2024 09:07:45 74.19 74.67 74.67 67 67 68.3 78.31 78.38 78.38 75.7 76.6 77.3
14/06/2024 09:07:46 65.77 73.65 74.67 67 67 68.3 74.86 77.74 78.38 75.7 76.6 77.3
14/06/2024 09:07:47 65.42 70.36 74.67 66.7 67 68.3 73.71 76.11 78.38 75.7 76.6 77.3
14/06/2024 09:07:48 63.07 68.02 74.67 66.7 67 68.3 73.43 74.83 78.38 75.7 76.6 77.3
14/06/2024 09:07:49 69.57 69.42 74.67 66.7 67 68.3 75.19 75.08 78.38 75.6 76.6 77.3
14/06/2024 09:07:50 66.72 69.31 74.67 66.7 67 68.3 73.91 74.96 78.38 75.6 76.6 77.3
14/06/2024 09:07:51 65.21 67.65 74.67 66.7 67 68.3 73.5 74.34 78.38 75.5 76.6 77.3
14/06/2024 09:07:52 67.25 67.6 74.67 66.7 67 68.3 74.35 74.32 78.38 75.5 76.6 77.3
14/06/2024 09:07:53 65.52 66.53 74.67 66.7 67 68.3 75.29 75.04 78.38 75.5 76.6 77.3
14/06/2024 09:07:54 66.83 67.15 74.67 66.8 67 68.3 74.32 75.08 78.38 75.5 76.6 77.3
14/06/2024 09:07:55 65.47 66.58 74.67 66.8 67 68.3 75.4 75.3 78.38 75.5 76.6 77.3
14/06/2024 09:07:56 68.24 67.88 74.67 66.8 67 68.3 74.88 75.21 78.38 75.5 76.6 77.3
14/06/2024 09:07:57 70.16 70.28 74.67 66.8 67 68.3 76.38 76.36 78.38 75.5 76.6 77.3
14/06/2024 09:07:58 65.12 68.85 74.67 66.8 67 68.3 75.41 76.2 78.38 75.5 76.6 77.3
14/06/2024 09:07:59 66.09 66.93 74.67 66.8 67 68.3 74.01 75.31 78.38 75.4 76.6 77.3
14/06/2024 09:08:00 64.04 66.7 74.67 66.8 67 68.3 73.26 74.68 78.38 75.4 76.6 77.3
14/06/2024 09:08:01 64.56 65.23 74.67 66.8 66.9 68.3 72.87 73.89 78.38 75.4 76.5 77.3
14/06/2024 09:08:02 67.02 66.67 74.67 66.8 66.9 68.3 74.19 74.16 78.38 75.3 76.5 77.3
14/06/2024 09:08:03 67.19 67.09 74.67 66.8 66.9 68.3 75.74 75.51 78.38 75.3 76.5 77.3
14/06/2024 09:08:04 69.81 69.02 74.67 66.8 67 68.3 75.57 75.98 78.38 75.3 76.5 77.3
14/06/2024 09:08:05 64.9 69.03 74.67 66.8 67 68.3 72.56 75.44 78.38 75.3 76.5 77.3
14/06/2024 09:08:06 67.78 68.09 74.67 66.8 67 68.3 75.8 75.3 78.38 75.3 76.5 77.3
14/06/2024 09:08:07 72.22 71.49 74.67 66.9 67 68.3 77.03 76.76 78.38 75.3 76.5 77.3
14/06/2024 09:08:08 65.84 70.82 74.67 66.9 67 68.3 72.95 76.24 78.38 75.3 76.5 77.3
14/06/2024 09:08:09 63.72 68.35 74.67 66.9 67 68.3 72.87 74.52 78.38 75.3 76.5 77.3
14/06/2024 09:08:10 63 66.03 74.67 66.9 67 68.3 72.32 73.65 78.38 75.3 76.5 77.2
14/06/2024 09:08:11 66.02 65.73 74.67 66.9 67 68.3 73.48 73.5 78.38 75.3 76.5 77.2
14/06/2024 09:08:12 64.97 65.44 74.67 66.9 66.9 68.3 72.24 73.22 78.38 75.3 76.5 77.2
14/06/2024 09:08:13 65.53 65.59 74.67 66.9 66.9 68.3 74.64 74.07 78.38 75.3 76.5 77.2
14/06/2024 09:08:14 69.74 68.45 74.67 66.9 67 68.3 75.78 75.29 78.38 75.3 76.5 77.2
14/06/2024 09:08:15 65.38 68.23 73.65 66.8 67 68.3 75.65 75.49 77.74 75.3 76.5 77.2
14/06/2024 09:08:16 69.37 68.81 71.49 66.8 67 68.3 77.87 77.32 77.32 75.3 76.5 77.2
14/06/2024 09:08:17 72.17 71.4 71.49 66.8 67 68.3 78.74 78.44 78.44 75.4 76.5 77.2
14/06/2024 09:08:18 66.9 71.3 71.49 66.8 67 68.3 76 78.31 78.44 75.4 76.6 77.2
14/06/2024 09:08:19 66.73 69.18 71.49 66.8 67 68.3 77.03 77.16 78.44 75.4 76.6 77.2
14/06/2024 09:08:20 67.3 67.87 71.49 66.9 67 68.3 79 78.48 78.48 75.4 76.6 77.2
14/06/2024 09:08:21 65.19 67.2 71.49 66.9 67 68.3 80.71 80.19 80.19 75.4 76.6 77.2
14/06/2024 09:08:22 68.03 67.62 71.49 66.9 67 68.3 82.25 81.86 81.86 75.5 76.6 77.2
14/06/2024 09:08:23 67.56 67.73 71.49 66.9 67 68.3 83.62 83.14 83.14 75.6 76.6 77.2
14/06/2024 09:08:24 69.24 68.9 71.49 66.9 67 68.3 87.28 86.19 86.19 75.8 76.7 77.3
14/06/2024 09:08:25 68.45 68.93 71.49 66.9 67 68.3 86.72 86.65 86.65 76 76.7 77.3
14/06/2024 09:08:26 71.44 71.05 71.49 66.9 67 68.3 87.52 87.27 87.27 76.1 76.8 77.3
14/06/2024 09:08:27 71.5 71.4 71.49 66.9 67 68.3 87.65 87.85 87.85 76.3 76.8 77.3
14/06/2024 09:08:28 69.53 71.36 71.49 66.9 67 68.3 86.11 87.57 87.85 76.5 76.8 77.3
14/06/2024 09:08:29 69.69 70.56 71.49 67 67 68.3 86.84 87.05 87.85 76.6 76.9 77.3
14/06/2024 09:08:30 65.97 69.77 71.49 67 67 68.3 80.67 86.78 87.85 76.6 76.9 77.3
14/06/2024 09:08:31 65.7 67.75 71.49 67 67 68.3 81.06 83.79 87.85 76.7 76.9 77.3
14/06/2024 09:08:32 68.13 68.04 71.49 67 67 68.3 77.99 82.87 87.85 76.7 76.9 77.3
14/06/2024 09:08:33 63.02 67.62 71.49 67 67 68.3 76.37 80.19 87.85 76.7 76.9 77.3
14/06/2024 09:08:34 63.3 65.24 71.49 67 67 68.3 75.7 78.08 87.85 76.7 76.9 77.3
14/06/2024 09:08:35 66.46 66.12 71.49 67 67 68.3 75.29 76.85 87.85 76.7 76.9 77.3
14/06/2024 09:08:36 68.51 68.21 71.49 67 67 68.3 74.97 75.95 87.85 76.7 76.9 77.3
14/06/2024 09:08:37 65.33 67.74 71.4 67 67 68.3 74.38 75.34 87.85 76.7 76.8 77.3
14/06/2024 09:08:38 68.79 68.22 71.4 67 67 68.3 75.95 75.71 87.85 76.7 76.8 77.3
14/06/2024 09:08:39 69.03 69.15 71.4 67 67 68.4 76.13 76.31 87.85 76.7 76.8 77.3
14/06/2024 09:08:40 69.68 69.8 71.4 67 67 68.4 76.16 76.5 87.85 76.7 76.8 77.3
14/06/2024 09:08:41 64.57 69.4 71.4 67 67 68.4 75.16 76.27 87.85 76.7 76.8 77.3
14/06/2024 09:08:42 63.23 67.03 71.4 67 67 68.4 75.16 75.58 87.85 76.7 76.8 77.3
14/06/2024 09:08:43 63.71 65.05 71.4 67 67 68.4 75.08 75.47 87.85 76.7 76.8 77.3
14/06/2024 09:08:44 63.41 64.3 71.4 67 67 68.4 73.41 75.04 87.85 76.7 76.8 77.3
14/06/2024 09:08:45 66.15 65.5 71.4 67 67 68.4 75.12 74.83 87.85 76.7 76.8 77.3
14/06/2024 09:08:46 66 66.12 71.4 67 67 68.4 74.35 74.73 87.85 76.7 76.8 77.3
14/06/2024 09:08:47 68.03 67.97 71.4 67 67 68.4 75.13 75.32 87.85 76.7 76.8 77.3
14/06/2024 09:08:48 66 66.8 71.4 67 67 68.4 74.8 74.96 87.85 76.7 76.7 77.3
14/06/2024 09:08:49 65.94 66.27 71.4 67 67 68.4 76.15 75.92 87.85 76.7 76.7 77.3
14/06/2024 09:08:50 64.95 66.31 71.4 67 67 68.4 75.98 76.33 87.85 76.7 76.7 77.3
14/06/2024 09:08:51 68.98 68.11 71.4 67 67 68.4 76.01 76.06 87.85 76.8 76.7 77.3
14/06/2024 09:08:52 68.62 69.37 71.4 67 67 68.4 76.11 76.59 87.85 76.8 76.7 77.3
14/06/2024 09:08:53 67.17 68.09 71.4 67.1 67 68.4 74.87 75.89 87.85 76.8 76.7 77.3
14/06/2024 09:08:54 66.82 68.06 71.4 67.1 67 68.4 74.91 75.38 87.85 76.8 76.7 77.3
14/06/2024 09:08:55 67.68 68.15 71.4 67.1 67 68.4 75.54 75.73 87.85 76.8 76.7 77.3
14/06/2024 09:08:56 63.56 67.33 71.4 67.1 67 68.4 73.78 75.3 87.85 76.7 76.7 77.3
14/06/2024 09:08:57 62.94 65.35 71.36 67.1 67 68.4 73.58 74.44 87.57 76.7 76.7 77.3
14/06/2024 09:08:58 62.52 64.02 70.56 67.1 67 68.4 73.02 74.2 87.05 76.7 76.7 77.3
14/06/2024 09:08:59 63.52 63.5 69.8 67.1 67 68.4 73.22 73.56 86.78 76.7 76.7 77.3
14/06/2024 09:09:00 64.8 64.49 69.8 67.1 67 68.4 73.69 73.63 83.79 76.7 76.7 77.3
14/06/2024 09:09:01 70.05 68.99 69.8 67.1 67 68.4 76.6 75.82 82.87 76.6 76.7 77.3
14/06/2024 09:09:02 67.84 68.56 69.8 67.1 67 68.4 74.96 75.57 80.19 76.6 76.7 77.3
14/06/2024 09:09:03 64.34 67.97 69.8 67.1 67 68.4 74.44 75.25 78.08 76.5 76.7 77.3
14/06/2024 09:09:04 62.86 65.75 69.8 67.1 67 68.4 73.87 74.55 76.85 76.5 76.7 77.3
14/06/2024 09:09:05 62.53 64.18 69.8 67.1 67 68.4 73.35 74.3 76.59 76.4 76.7 77.3
14/06/2024 09:09:06 66.57 66.11 69.8 67.1 67 68.4 75.52 75.12 76.59 76.4 76.7 77.3
14/06/2024 09:09:07 63.76 65.92 69.8 67.1 67 68.4 73.64 75.07 76.59 76.4 76.7 77.3
14/06/2024 09:09:08 67.56 67.22 69.8 67.1 67 68.4 74.52 74.65 76.59 76.3 76.7 77.3
14/06/2024 09:09:09 65.42 67.31 69.8 67.1 67 68.4 76.87 76.21 76.59 76.3 76.7 77.3
14/06/2024 09:09:10 64.26 66 69.4 67.1 67 68.4 75.76 76.56 76.59 76.3 76.7 77.3
14/06/2024 09:09:11 65.08 65.17 69.37 67.1 67 68.4 75.02 75.73 76.59 76.3 76.7 77.3
14/06/2024 09:09:12 62.62 65.13 69.37 67.1 67 68.4 74.12 75.49 76.59 76.3 76.7 77.3
14/06/2024 09:09:13 69.23 68.39 69.37 67.1 67 68.4 74.86 75.02 76.59 76.3 76.6 77.3
14/06/2024 09:09:14 67.04 68.96 69.37 67.1 67 68.4 74.57 74.97 76.59 76.3 76.6 77.3
14/06/2024 09:09:15 65.14 67.25 69.37 67.1 67 68.4 75.29 75.26 76.59 76.3 76.6 77.3
14/06/2024 09:09:16 66.86 66.74 69.37 67.1 67 68.4 74.16 75.22 76.59 76.3 76.6 77.3
14/06/2024 09:09:17 64.39 66.78 69.37 67.1 67 68.4 72.78 74.57 76.59 76.3 76.6 77.3
14/06/2024 09:09:18 63.49 65.3 69.37 67.1 67 68.4 76.33 75.71 76.59 76.3 76.6 77.3
14/06/2024 09:09:19 64.45 64.39 69.37 67.1 67 68.4 74.24 75.93 76.59 76.3 76.6 77.3
14/06/2024 09:09:20 66.07 65.98 69.37 67.1 67 68.4 74.71 74.84 76.59 76.3 76.6 77.3
14/06/2024 09:09:21 67.18 66.87 69.37 67.1 67 68.4 75.48 75.35 76.59 76.3 76.6 77.3
14/06/2024 09:09:22 63.68 66.8 68.99 67.1 67 68.4 73.97 75.18 76.56 76.3 76.6 77.3
14/06/2024 09:09:23 64.31 64.98 68.99 67.1 67 68.4 78.06 77.42 77.42 76.3 76.6 77.3
14/06/2024 09:09:24 68.66 68.45 68.99 67.1 67 68.4 76.82 77.64 77.64 76.3 76.6 77.3
14/06/2024 09:09:25 71.15 71.07 71.07 67.2 67 68.4 77.64 77.74 77.74 76.3 76.7 77.3
14/06/2024 09:09:26 67.23 70.01 71.07 67.2 67 68.4 75.62 77.35 77.74 76.3 76.7 77.3
14/06/2024 09:09:27 64.01 68.47 71.07 67.1 67 68.4 75.05 76.52 77.74 76.3 76.7 77.3
14/06/2024 09:09:28 68.72 68.35 71.07 67.1 67 68.4 75.58 75.85 77.74 76.3 76.7 77.3
14/06/2024 09:09:29 63.82 67.81 71.07 67.1 67 68.4 72.36 75.55 77.74 76.3 76.7 77.3
14/06/2024 09:09:30 63.92 65.86 71.07 67.1 67 68.4 73.19 73.84 77.74 76.3 76.7 77.3
14/06/2024 09:09:31 63.31 64.79 71.07 67.1 67 68.4 74.39 74.24 77.74 76.3 76.7 77.3
14/06/2024 09:09:32 63.9 64.01 71.07 67.1 67 68.4 73.17 74.25 77.74 76.3 76.6 77.3
14/06/2024 09:09:33 64 64.11 71.07 67.1 67 68.4 74.18 74.08 77.74 76.3 76.6 77.3
14/06/2024 09:09:34 64.22 64.27 71.07 67.1 67 68.4 76.09 75.7 77.74 76.3 76.7 77.3
14/06/2024 09:09:35 64.41 64.52 71.07 67.1 67 68.4 74.96 75.89 77.74 76.3 76.7 77.3
14/06/2024 09:09:36 64.75 64.92 71.07 67.1 67 68.4 76.91 76.62 77.74 76.3 76.7 77.3
14/06/2024 09:09:37 63.87 64.57 71.07 67.1 67 68.4 74.65 76.19 77.74 76.3 76.7 77.3
14/06/2024 09:09:38 63.71 64.03 71.07 66.9 67 68.4 73.76 75.15 77.74 76.3 76.7 77.3
14/06/2024 09:09:39 63.92 64.11 71.07 66.9 67 68.4 73.91 74.5 77.74 76.3 76.7 77.3
14/06/2024 09:09:40 63.14 63.88 71.07 66.9 67 68.4 74.43 74.48 77.74 76.3 76.6 77.3
14/06/2024 09:09:41 64.18 63.95 71.07 66.9 67 68.4 75.54 75.11 77.74 76.3 76.6 77.3
14/06/2024 09:09:42 63.99 64.12 71.07 66.9 67 68.4 75.27 75.32 77.74 76.3 76.6 77.3
14/06/2024 09:09:43 64.86 64.96 71.07 66.8 67 68.4 75.45 75.63 77.74 76.2 76.6 77.3
14/06/2024 09:09:44 64.72 64.97 71.07 66.7 67 68.4 76.52 76.33 77.74 76.2 76.6 77.3
14/06/2024 09:09:45 62.98 64.89 71.07 66.7 67 68.4 76.96 77.48 77.74 76.3 76.6 77.3
14/06/2024 09:09:46 63.82 63.93 71.07 66.7 67 68.4 75 76.25 77.74 76.2 76.6 77.3
14/06/2024 09:09:47 63.58 63.76 71.07 66.7 67 68.4 73.3 75.57 77.74 76.2 76.6 77.3
14/06/2024 09:09:48 64.03 63.97 71.07 66.7 67 68.4 73.53 74.28 77.74 76.2 76.6 77.3
14/06/2024 09:09:49 66.28 66.1 71.07 66.7 66.9 68.4 74.82 74.75 77.74 76.2 76.6 77.3
14/06/2024 09:09:50 68.43 68.13 71.07 66.7 67 68.4 75.71 75.56 77.74 76.2 76.6 77.3
14/06/2024 09:09:51 67.85 68.24 71.07 66.7 67 68.4 76.04 75.93 77.74 76.2 76.6 77.3
14/06/2024 09:09:52 65.62 67.92 71.07 66.7 67 68.4 75.08 75.87 77.74 76.2 76.6 77.3
14/06/2024 09:09:53 64.54 66.57 71.07 66.8 67 68.4 76.31 76.19 77.74 76.3 76.6 77.3
14/06/2024 09:09:54 65.21 65.96 71.07 66.7 66.9 68.4 76.01 76.49 77.74 76.3 76.6 77.3
14/06/2024 09:09:55 63.92 65.09 70.01 66.7 66.9 68.4 75.56 75.96 77.48 76.2 76.6 77.3
14/06/2024 09:09:56 63.6 64.36 68.47 66.7 66.9 68.4 74.09 75.71 77.48 76.2 76.6 77.3
14/06/2024 09:09:57 63.61 64.09 68.35 66.6 66.9 68.4 74.33 74.85 77.48 76.2 76.6 77.3
14/06/2024 09:09:58 65.09 64.58 68.24 66.6 66.9 68.4 74.96 74.97 77.48 76.2 76.6 77.3
14/06/2024 09:09:59 63.48 64.65 68.24 66.6 66.9 68.4 74.61 75.05 77.48 76.2 76.6 77.3
14/06/2024 09:10:00 64.09 64.35 68.24 66.6 66.9 68.4 74.88 74.94 77.48 76.2 76.6 77.3
14/06/2024 09:10:01 64.79 64.64 68.24 66.6 66.9 68.4 76.46 76.21 77.48 76.2 76.6 77.3
14/06/2024 09:10:02 64.64 64.89 68.24 66.6 66.9 68.4 76.99 76.79 77.48 76.2 76.6 77.3
14/06/2024 09:10:03 63.82 64.71 68.24 66.6 66.9 68.4 76.45 77.26 77.48 76.2 76.6 77.3
14/06/2024 09:10:04 63.91 64.26 68.24 66.6 66.9 68.4 77.75 77.63 77.63 76.3 76.6 77.3
14/06/2024 09:10:05 66.15 65.96 68.24 66.6 66.9 68.4 75.05 77.02 77.63 76.3 76.6 77.3
14/06/2024 09:10:06 64.41 66.01 68.24 66.6 66.9 68.4 75.75 76.09 77.63 76.3 76.7 77.3
14/06/2024 09:10:07 65.63 65.57 68.24 66.6 66.9 68.4 77.62 77.15 77.63 76.3 76.7 77.3
14/06/2024 09:10:08 63.42 65.31 68.24 66.6 66.9 68.4 76.14 77.04 77.63 76.3 76.7 77.4
14/06/2024 09:10:09 64.07 64.48 68.24 66.5 66.9 68.4 75.83 76.46 77.63 76.3 76.7 77.4
14/06/2024 09:10:10 64.64 64.65 68.24 66.5 66.9 68.4 76.32 76.53 77.63 76.3 76.7 77.4
14/06/2024 09:10:11 64.16 64.6 68.24 66.5 66.9 68.4 77.55 77.5 77.63 76.3 76.7 77.4
14/06/2024 09:10:12 63.72 64.28 68.24 66.5 66.9 68.4 76.37 76.99 77.63 76.3 76.7 77.4
14/06/2024 09:10:13 63.76 64.13 68.24 66.5 66.9 68.4 76.51 77.58 77.63 76.3 76.7 77.4
14/06/2024 09:10:14 63.54 63.76 68.24 66.5 66.9 68.4 74.54 76.25 77.63 76.3 76.7 77.4
14/06/2024 09:10:15 64.23 64.09 68.24 66.5 66.9 68.4 74.47 75.43 77.63 76.3 76.7 77.4
14/06/2024 09:10:16 63.94 64.25 68.24 66.5 66.9 68.4 75.15 75.04 77.63 76.3 76.7 77.4
14/06/2024 09:10:17 63.58 64.14 68.24 66.5 66.9 68.4 75.73 75.65 77.63 76.3 76.7 77.4
14/06/2024 09:10:18 62.21 63.59 68.24 66.5 66.9 68.4 76.23 76.24 77.63 76.3 76.7 77.4
14/06/2024 09:10:19 61.85 62.86 68.24 66.5 66.9 68.4 75.83 76.26 77.63 76.3 76.7 77.4
14/06/2024 09:10:20 62.87 62.71 68.24 66.5 66.9 68.4 75.66 76.02 77.63 76.3 76.7 77.4
14/06/2024 09:10:21 63.73 63.37 67.92 66.5 66.9 68.4 77.24 76.87 77.63 76.4 76.7 77.4
14/06/2024 09:10:22 66.74 66.46 66.57 66.5 66.9 68.4 76.66 76.97 77.63 76.4 76.7 77.4
14/06/2024 09:10:23 62.98 66.54 66.54 66.5 66.9 68.4 74.9 76.96 77.63 76.4 76.7 77.4
14/06/2024 09:10:24 63.78 64.52 66.54 66.5 66.9 68.4 75.73 76.02 77.63 76.4 76.7 77.4
14/06/2024 09:10:25 65.44 65.27 66.54 66.5 66.9 68.4 77.46 77.14 77.63 76.4 76.7 77.4
14/06/2024 09:10:26 62.13 64.83 66.54 66.4 66.9 68.4 75.42 77.08 77.63 76.4 76.7 77.4
14/06/2024 09:10:27 71.8 70.79 70.79 66.5 66.9 68.4 78.28 77.85 77.85 76.4 76.7 77.4
14/06/2024 09:10:28 70.24 71.77 71.77 66.5 66.9 68.4 76.43 77.85 77.85 76.4 76.7 77.4
14/06/2024 09:10:29 66.04 70.03 71.77 66.5 66.9 68.4 79.03 78.59 78.59 76.4 76.7 77.4
14/06/2024 09:10:30 64.42 67.96 71.77 66.5 66.9 68.4 80.91 80.41 80.41 76.4 76.7 77.4
14/06/2024 09:10:31 67.91 67.58 71.77 66.5 66.9 68.4 78.19 80.72 80.72 76.4 76.7 77.4
14/06/2024 09:10:32 65.87 67.26 71.77 66.4 66.9 68.4 81.72 81.17 81.17 76.5 76.7 77.4
14/06/2024 09:10:33 64.59 66.28 71.77 66.4 66.9 68.4 80.54 81.43 81.43 76.5 76.7 77.4
14/06/2024 09:10:34 67.12 66.92 71.77 66.4 66.9 68.4 85.14 84.29 84.29 76.6 76.8 77.4
14/06/2024 09:10:35 66.95 67.04 71.77 66.4 66.9 68.4 85.52 85.27 85.27 76.7 76.8 77.4
14/06/2024 09:10:36 67.57 67.58 71.77 66.4 66.9 68.4 87.3 86.92 86.92 76.9 76.8 77.4
14/06/2024 09:10:37 66.19 67.6 71.77 66.4 66.9 68.4 87.58 87.37 87.37 77 76.9 77.4
14/06/2024 09:10:38 67.75 67.58 71.77 66.5 66.9 68.4 87 87.48 87.48 77.2 76.9 77.4
14/06/2024 09:10:39 68.33 68.28 71.77 66.5 66.9 68.4 88.9 88.49 88.49 77.4 77 77.4
14/06/2024 09:10:40 65.99 68.11 71.77 66.5 66.9 68.4 87.18 88.47 88.49 77.5 77.1 77.4
14/06/2024 09:10:41 62.49 66.97 71.77 66.5 66.9 68.4 81.96 87.57 88.49 77.5 77.1 77.4
14/06/2024 09:10:42 64.82 65.58 71.77 66.5 66.9 68.4 80.06 84.94 88.49 77.6 77.1 77.4
14/06/2024 09:10:43 61.07 64.57 71.77 66.5 66.9 68.4 78.63 82.26 88.49 77.6 77.1 77.5
14/06/2024 09:10:44 63.8 63.83 71.77 66.5 66.9 68.4 75.52 80.01 88.49 77.6 77.1 77.5
14/06/2024 09:10:45 70.6 69.13 71.77 66.5 67 68.4 76.45 77.82 88.49 77.6 77.1 77.5
14/06/2024 09:10:46 63.86 68.93 71.77 66.5 67 68.4 75.14 77.01 88.49 77.6 77.1 77.5
14/06/2024 09:10:47 60.71 66.46 71.77 66.4 66.9 68.4 73.59 76.04 88.49 77.6 77.1 77.5
14/06/2024 09:10:48 59.71 63.76 71.77 66.4 66.9 68.4 72.22 74.51 88.49 77.6 77.1 77.5
14/06/2024 09:10:49 67.82 67.38 71.77 66.4 66.9 68.4 74.59 74.54 88.49 77.6 77.1 77.5
14/06/2024 09:10:50 66.03 67.52 71.77 66.4 66.9 68.4 74.36 74.87 88.49 77.6 77.1 77.5
14/06/2024 09:10:51 64.58 66.36 71.77 66.4 66.9 68.4 74.02 74.4 88.49 77.6 77.1 77.5
14/06/2024 09:10:52 63.68 65.29 71.77 66.4 66.9 68.4 73.83 74.19 88.49 77.6 77.1 77.5
14/06/2024 09:10:53 63.74 64.47 71.77 66.4 66.9 68.4 74.83 74.68 88.49 77.6 77.1 77.5
14/06/2024 09:10:54 62.06 63.86 71.77 66.4 66.9 68.4 75.17 74.96 88.49 77.6 77.1 77.5
14/06/2024 09:10:55 61.78 62.93 71.77 66.4 66.9 68.4 73.35 74.92 88.49 77.6 77.1 77.5
14/06/2024 09:10:56 61 62.12 71.77 66.4 66.9 68.4 73.32 74.14 88.49 77.6 77.1 77.5
14/06/2024 09:10:57 61.82 61.89 71.77 66.4 66.9 68.4 72.75 73.54 88.49 77.6 77.1 77.5
14/06/2024 09:10:58 64.11 63.34 70.03 66.4 66.9 68.4 74.76 74.46 88.49 77.6 77.1 77.5
14/06/2024 09:10:59 61.88 63.19 69.13 66.4 66.9 68.4 75.08 74.94 88.49 77.6 77.1 77.5
14/06/2024 09:11:00 63.46 63.3 69.13 66.4 66.8 68.4 74.34 74.84 88.49 77.6 77.1 77.5
14/06/2024 09:11:01 63.9 64 69.13 66.4 66.8 68.4 76.65 76.24 88.49 77.6 77.1 77.5
14/06/2024 09:11:02 63.26 63.79 69.13 66.3 66.8 68.4 76.76 77.1 88.49 77.6 77.1 77.5
14/06/2024 09:11:03 61.15 63.27 69.13 66.3 66.8 68.4 74.19 76.35 88.49 77.6 77.1 77.5
14/06/2024 09:11:04 60.42 62.02 69.13 66.3 66.8 68.4 73.76 75.33 88.49 77.6 77.1 77.5
14/06/2024 09:11:05 62.24 61.84 69.13 66.3 66.8 68.4 73.46 74.27 88.49 77.6 77.1 77.5
14/06/2024 09:11:06 65.17 64.6 69.13 66.3 66.8 68.4 75.05 74.87 88.49 77.6 77.1 77.5
14/06/2024 09:11:07 64.04 64.64 69.13 66.3 66.8 68.4 75.83 75.61 88.49 77.6 77.1 77.5
14/06/2024 09:11:08 63.79 64.33 69.13 66.3 66.8 68.4 73.85 75.52 88.49 77.6 77.1 77.5
14/06/2024 09:11:09 63.72 64.19 69.13 66.3 66.8 68.4 74.7 74.91 88.47 77.6 77.1 77.5
14/06/2024 09:11:10 63.53 64.28 69.13 66.3 66.8 68.4 74.82 75.14 87.57 77.6 77.1 77.5
14/06/2024 09:11:11 64.05 64.04 69.13 66.3 66.8 68.4 76.99 76.65 84.94 77.6 77.1 77.5
14/06/2024 09:11:12 63.94 64.21 69.13 66.3 66.8 68.4 74.52 76.64 82.26 77.6 77.1 77.5
14/06/2024 09:11:13 64.39 64.47 69.13 66.3 66.8 68.4 75.99 76.14 80.01 77.6 77.1 77.5
14/06/2024 09:11:14 62.72 64.31 69.13 66.3 66.8 68.4 74.96 76.34 77.82 77.6 77.1 77.5
14/06/2024 09:11:15 63.86 64.1 68.93 66.3 66.8 68.4 74.07 75.21 77.1 77.6 77.1 77.5
14/06/2024 09:11:16 62.17 64.02 67.52 66.3 66.8 68.4 74.73 74.88 77.1 77.6 77.1 77.5
14/06/2024 09:11:17 65.46 65.46 67.52 66.3 66.8 68.4 76.72 76.31 77.1 77.6 77.1 77.5
14/06/2024 09:11:18 65.04 65.67 67.52 66.4 66.8 68.4 77.35 77.1 77.1 77.6 77.1 77.5
14/06/2024 09:11:19 65.69 65.71 67.52 66.3 66.8 68.4 81.52 80.75 80.75 77.7 77.1 77.5
14/06/2024 09:11:20 63.58 65.65 66.36 66.3 66.8 68.4 80.9 80.99 80.99 77.7 77.1 77.5
14/06/2024 09:11:21 63.96 64.64 65.71 66.3 66.8 68.4 82.77 82.72 82.72 77.7 77.1 77.5
14/06/2024 09:11:22 63.99 64.24 65.71 66.3 66.8 68.4 81.45 82.03 82.72 77.8 77.1 77.5
14/06/2024 09:11:23 65.67 65.3 65.71 66.3 66.8 68.4 81.15 81.99 82.72 77.8 77.1 77.5
14/06/2024 09:11:24 64.12 65.12 65.71 66.3 66.8 68.4 80.22 81.25 82.72 77.8 77.1 77.5
14/06/2024 09:11:25 61.1 64.29 65.71 66.3 66.8 68.4 78.06 80.58 82.72 77.8 77.1 77.5
14/06/2024 09:11:26 64.07 63.61 65.71 66.3 66.8 68.4 79.07 79.45 82.72 77.8 77.1 77.5
14/06/2024 09:11:27 62.74 63.57 65.71 66.3 66.8 68.4 78.9 79.49 82.72 77.8 77.1 77.5
14/06/2024 09:11:28 63.32 63.38 65.71 66.3 66.8 68.4 79.39 79.37 82.72 77.8 77.2 77.5
14/06/2024 09:11:29 62.21 63.22 65.71 66.2 66.8 68.4 77.91 79.14 82.72 77.8 77.2 77.5
14/06/2024 09:11:30 64 63.57 65.71 66.3 66.8 68.4 77.27 78.31 82.72 77.8 77.2 77.5
14/06/2024 09:11:31 64.47 64.33 65.71 66.3 66.8 68.4 78.11 78.18 82.72 77.9 77.2 77.5
14/06/2024 09:11:32 64.93 65.03 65.71 66.3 66.8 68.4 77.85 78.51 82.72 77.9 77.2 77.5
14/06/2024 09:11:33 68.86 68.07 68.07 66.2 66.8 68.4 78.08 78.18 82.72 77.9 77.2 77.5
14/06/2024 09:11:34 69.14 69.93 69.93 66.3 66.8 68.4 76.96 78.25 82.72 77.9 77.2 77.5
14/06/2024 09:11:35 64.08 68.06 69.93 66.3 66.8 68.4 76.13 77.37 82.72 77.9 77.2 77.5
14/06/2024 09:11:36 67.06 67.11 69.93 66.3 66.8 68.4 76.29 76.69 82.72 77.9 77.2 77.5
14/06/2024 09:11:37 66.48 67.45 69.93 66.3 66.8 68.4 76.13 76.6 82.72 77.9 77.2 77.5
14/06/2024 09:11:38 63.17 66.41 69.93 66.3 66.8 68.4 75.59 76.18 82.72 77.9 77.2 77.5
14/06/2024 09:11:39 65.75 65.74 69.93 66.3 66.8 68.4 77.13 77.06 82.72 77.9 77.2 77.5
14/06/2024 09:11:40 64.5 65.32 69.93 66.3 66.8 68.4 75.94 76.67 82.72 77.9 77.2 77.5
14/06/2024 09:11:41 64.62 64.79 69.93 66.3 66.8 68.4 75.39 76.27 82.72 77.9 77.2 77.5
14/06/2024 09:11:42 65.22 65.44 69.93 66.3 66.8 68.4 76.97 76.65 82.72 77.9 77.2 77.5
14/06/2024 09:11:43 62.73 65.13 69.93 66.3 66.8 68.4 75.06 77.02 82.72 77.9 77.2 77.5
14/06/2024 09:11:44 63.65 63.73 69.93 66.3 66.8 68.4 76.21 76.03 82.72 77.9 77.2 77.5
14/06/2024 09:11:45 64.08 64.2 69.93 66.3 66.8 68.4 75.8 76.46 82.72 77.9 77.2 77.5
14/06/2024 09:11:46 63.26 63.83 69.93 66.3 66.8 68.4 74.1 75.69 82.72 77.9 77.2 77.5
14/06/2024 09:11:47 63.65 63.63 69.93 66.3 66.8 68.4 75.83 75.89 82.72 77.9 77.2 77.5
14/06/2024 09:11:48 64.82 64.57 69.93 66.3 66.8 68.4 74.43 75.26 82.72 77.9 77.2 77.5
14/06/2024 09:11:49 65.27 65.39 69.93 66.3 66.8 68.4 74.2 74.78 82.72 77.9 77.2 77.5
14/06/2024 09:11:50 64.45 64.75 69.93 66.3 66.8 68.4 74.48 74.6 82.72 77.9 77.2 77.5
14/06/2024 09:11:51 63.98 64.63 69.93 66.3 66.8 68.4 74.03 74.39 82.03 77.9 77.2 77.5
14/06/2024 09:11:52 65.29 65.09 69.93 66.3 66.8 68.4 75 74.83 81.99 77.9 77.2 77.5
14/06/2024 09:11:53 65.95 65.76 69.93 66.3 66.8 68.4 74.84 74.95 81.25 77.9 77.2 77.5
14/06/2024 09:11:54 65.94 65.97 69.93 66.3 66.8 68.4 75.22 75.14 80.58 77.9 77.2 77.5
14/06/2024 09:11:55 67.71 67.65 69.93 66.3 66.8 68.4 75.51 75.65 79.49 77.9 77.2 77.5
14/06/2024 09:11:56 63.04 66.64 69.93 66.3 66.8 68.4 74.64 75.33 79.49 77.9 77.2 77.5
14/06/2024 09:11:57 64.23 64.59 69.93 66.3 66.8 68.4 75.74 75.51 79.37 77.9 77.2 77.5
14/06/2024 09:11:58 63.49 64.57 69.93 66.3 66.8 68.4 75.14 75.88 79.14 77.9 77.2 77.5
14/06/2024 09:11:59 63.68 64.01 69.93 66.3 66.8 68.4 74.97 75.28 78.51 77.9 77.2 77.5
14/06/2024 09:12:00 64.37 64.2 69.93 66.3 66.8 68.4 75.26 75.63 78.51 77.9 77.2 77.5
14/06/2024 09:12:01 63.71 64.49 69.93 66.3 66.8 68.4 75.1 75.2 78.51 77.9 77.2 77.5
14/06/2024 09:12:02 70.57 69.65 69.93 66.3 66.8 68.4 77.44 76.95 78.25 77.9 77.2 77.5
14/06/2024 09:12:03 67.24 69.21 69.93 66.3 66.8 68.4 75.48 76.86 78.25 77.9 77.2 77.5
14/06/2024 09:12:04 66.22 68.31 69.65 66.3 66.8 68.4 75.21 76.09 77.37 77.9 77.2 77.5
14/06/2024 09:12:05 65.14 67.15 69.65 66.3 66.8 68.4 75.55 75.94 77.06 77.9 77.2 77.5
14/06/2024 09:12:06 65 65.97 69.65 66.3 66.8 68.4 74.69 75.62 77.06 77.9 77.2 77.5
14/06/2024 09:12:07 64.14 65.26 69.65 66.3 66.8 68.4 75.48 75.34 77.06 77.9 77.2 77.5
14/06/2024 09:12:08 64.84 64.87 69.65 66.2 66.8 68.4 76.19 75.93 77.06 77.9 77.2 77.5
14/06/2024 09:12:09 64.62 64.92 69.65 66.2 66.8 68.4 75.23 75.84 77.02 77.9 77.2 77.5
14/06/2024 09:12:10 63.12 64.7 69.65 66.2 66.8 68.4 74.65 75.66 77.02 77.9 77.2 77.5
14/06/2024 09:12:11 64.76 64.41 69.65 66.2 66.8 68.4 75.26 75.49 77.02 77.9 77.2 77.5
14/06/2024 09:12:12 71.7 70.57 70.57 66.3 66.8 68.4 77.68 76.9 77.02 77.9 77.2 77.5
14/06/2024 09:12:13 67.08 70.03 70.57 66.3 66.8 68.4 77.6 77.72 77.72 77.9 77.2 77.5
14/06/2024 09:12:14 64.22 68.12 70.57 66.3 66.8 68.4 75.96 77.03 77.72 77.9 77.2 77.5
14/06/2024 09:12:15 63.17 66.1 70.57 66.3 66.8 68.4 74.16 76.39 77.72 77.9 77.2 77.5
14/06/2024 09:12:16 64.47 64.81 70.57 66.3 66.8 68.4 74.67 75.09 77.72 77.9 77.3 77.5
14/06/2024 09:12:17 63.96 64.56 70.57 66.3 66.8 68.4 73.83 74.84 77.72 77.9 77.3 77.5
14/06/2024 09:12:18 63.7 64.25 70.57 66.2 66.8 68.4 73.88 74.29 77.72 77.9 77.3 77.5
14/06/2024 09:12:19 63.28 63.94 70.57 66.2 66.8 68.4 74.51 74.53 77.72 77.9 77.3 77.5
14/06/2024 09:12:20 64.55 64.22 70.57 66.2 66.8 68.4 75.55 75.25 77.72 77.9 77.3 77.5
14/06/2024 09:12:21 62.9 64.15 70.57 66.2 66.8 68.4 74.45 75.31 77.72 77.9 77.3 77.5
14/06/2024 09:12:22 64.08 64.09 70.57 66.2 66.8 68.4 75.82 75.43 77.72 77.9 77.3 77.5
14/06/2024 09:12:23 65.19 64.8 70.57 66.2 66.8 68.4 76.01 75.92 77.72 77.9 77.3 77.5
14/06/2024 09:12:24 64.48 64.87 70.57 66.2 66.8 68.5 74.2 75.78 77.72 77.9 77.3 77.5
14/06/2024 09:12:25 64.37 64.77 70.57 66.2 66.8 68.5 74.75 75.01 77.72 77.9 77.3 77.5
14/06/2024 09:12:26 63.82 64.36 70.57 66.2 66.8 68.5 73.89 74.81 77.72 77.9 77.3 77.5
14/06/2024 09:12:27 63.27 64.14 70.57 66.2 66.8 68.5 73.76 74.35 77.72 77.9 77.3 77.5
14/06/2024 09:12:28 62.76 63.52 70.57 66.2 66.8 68.5 73.82 74.01 77.72 77.9 77.3 77.5
14/06/2024 09:12:29 63.02 63.34 70.57 66.1 66.8 68.5 73.78 74.06 77.72 77.9 77.3 77.5
14/06/2024 09:12:30 62.92 63.07 70.57 66.1 66.8 68.5 74.69 74.55 77.72 77.9 77.3 77.5
14/06/2024 09:12:31 65.35 64.67 70.57 66.1 66.8 68.5 74.93 74.89 77.72 77.9 77.3 77.5
14/06/2024 09:12:32 66.08 65.94 70.57 66.1 66.8 68.5 75.44 75.55 77.72 77.9 77.3 77.5
14/06/2024 09:12:33 66.07 66.09 70.57 66.1 66.8 68.5 75.06 75.31 77.72 77.9 77.3 77.5
14/06/2024 09:12:34 64.93 66.05 70.57 66.1 66.8 68.5 74.48 75.04 77.72 77.9 77.3 77.4
14/06/2024 09:12:35 64.65 65.57 70.57 66.1 66.8 68.5 73.88 74.7 77.72 77.9 77.3 77.4
14/06/2024 09:12:36 63.04 64.9 70.57 66.1 66.8 68.5 73.54 74.3 77.72 77.9 77.3 77.4
14/06/2024 09:12:37 66.86 66.61 70.57 66.1 66.8 68.5 74.11 74.22 77.72 77.9 77.3 77.4
14/06/2024 09:12:38 69.82 69.11 70.57 66.1 66.8 68.5 76.84 76.08 77.72 77.9 77.3 77.4
14/06/2024 09:12:39 68.82 70.12 70.57 66.1 66.8 68.5 75.73 76.47 77.72 77.9 77.3 77.4
14/06/2024 09:12:40 65.71 68.36 70.57 66.1 66.8 68.5 75.45 75.73 77.72 77.9 77.3 77.4
14/06/2024 09:12:41 65.88 67 70.57 66.1 66.8 68.5 74.59 75.49 77.72 77.9 77.3 77.4
14/06/2024 09:12:42 68.35 68.57 70.12 66.1 66.8 68.5 75.75 75.54 77.72 77.9 77.3 77.4
14/06/2024 09:12:43 71.41 70.22 70.22 66.1 66.8 68.5 77.92 77.07 77.07 77.9 77.3 77.4
14/06/2024 09:12:44 65.27 69.76 70.22 66 66.8 68.5 75.22 77 77.07 77.9 77.3 77.4
14/06/2024 09:12:45 68.74 68.77 70.22 66 66.8 68.5 76.06 76.19 77.07 77.9 77.3 77.4
14/06/2024 09:12:46 67.39 68.75 70.22 66 66.8 68.5 75.02 76.18 77.07 77.9 77.3 77.4
14/06/2024 09:12:47 64.94 67.94 70.22 66 66.8 68.5 74.16 75.49 77.07 77.9 77.3 77.4
14/06/2024 09:12:48 71.92 70.85 70.85 66 66.9 68.5 77.25 76.48 77.07 77.9 77.3 77.4
14/06/2024 09:12:49 66.76 70 70.85 66 66.9 68.5 74.74 76.39 77.07 77.9 77.3 77.4
14/06/2024 09:12:50 63.68 68.19 70.85 66 66.9 68.5 74.37 75.75 77.07 77.9 77.3 77.4
14/06/2024 09:12:51 63.73 65.95 70.85 66 66.9 68.5 73.05 74.64 77.07 77.9 77.3 77.4
14/06/2024 09:12:52 64.66 64.92 70.85 66 66.9 68.5 74.32 74.18 77.07 77.9 77.3 77.4
14/06/2024 09:12:53 67.97 67.64 70.85 66 66.9 68.5 74.89 74.95 77.07 77.9 77.3 77.4
14/06/2024 09:12:54 63.59 66.84 70.85 66 66.9 68.5 72.17 74.55 77.07 77.9 77.3 77.4
14/06/2024 09:12:55 62.4 64.87 70.85 66 66.9 68.5 72.28 73.08 77.07 77.9 77.3 77.4
14/06/2024 09:12:56 63.99 64.19 70.85 66 66.9 68.5 73.37 73.51 77.07 77.9 77.3 77.4
14/06/2024 09:12:57 63.46 63.97 70.85 65.9 66.9 68.5 73.58 73.58 77.07 77.9 77.3 77.4
14/06/2024 09:12:58 66.02 65.28 70.85 65.9 66.9 68.5 74.11 73.85 77.07 77.9 77.3 77.4
14/06/2024 09:12:59 64.29 65.36 70.85 65.9 66.9 68.5 73.99 74.22 77.07 77.9 77.3 77.4
14/06/2024 09:13:00 66.4 66.37 70.85 65.9 66.9 68.5 74.08 74.24 77.07 77.9 77.3 77.4
14/06/2024 09:13:01 70.81 70.1 70.85 66 66.9 68.5 76.26 75.72 77.07 77.9 77.3 77.4
14/06/2024 09:13:02 67.35 69.83 70.85 66 66.9 68.5 74.97 75.86 77.07 77.9 77.3 77.4
14/06/2024 09:13:03 70 70.22 70.85 66 66.9 68.5 76.35 76.34 77.07 77.9 77.3 77.4
14/06/2024 09:13:04 69.5 70.55 70.85 66 66.9 68.5 76.35 76.57 77.07 77.9 77.3 77.4
14/06/2024 09:13:05 71.03 71.16 71.16 66 66.9 68.5 77.12 77.16 77.16 77.9 77.3 77.4
14/06/2024 09:13:06 64.32 70.6 71.16 66 66.9 68.5 74.67 76.89 77.16 77.9 77.3 77.4
14/06/2024 09:13:07 65.66 67.79 71.16 66 66.9 68.5 75.39 75.7 77.16 77.9 77.3 77.4
14/06/2024 09:13:08 66.45 66.83 71.16 66 66.9 68.5 75.98 75.96 77.16 77.9 77.3 77.4
14/06/2024 09:13:09 65.32 66.67 71.16 66 66.9 68.5 74.19 75.79 77.16 77.9 77.3 77.4
14/06/2024 09:13:10 67.03 66.99 71.16 66 66.9 68.5 76.23 75.96 77.16 77.9 77.3 77.4
14/06/2024 09:13:11 63.52 66.51 71.16 66 66.9 68.5 75.17 75.68 77.16 77.9 77.3 77.4
14/06/2024 09:13:12 63.52 64.97 71.16 66 66.9 68.5 74.1 75.42 77.16 77.9 77.3 77.4
14/06/2024 09:13:13 62.71 64.08 71.16 66 66.9 68.5 73.56 74.71 77.16 77.9 77.3 77.4
14/06/2024 09:13:14 63.05 63.45 71.16 65.9 66.9 68.5 73.46 74.1 77.16 77.9 77.3 77.4
14/06/2024 09:13:15 69.58 68.46 71.16 65.9 66.9 68.5 75.4 75.03 77.16 77.9 77.3 77.4
14/06/2024 09:13:16 70.21 69.61 71.16 66 66.9 68.5 77.08 76.3 77.16 77.9 77.3 77.4
14/06/2024 09:13:17 69.45 70.44 71.16 65.9 66.9 68.5 75.68 76.76 77.16 77.9 77.3 77.4
14/06/2024 09:13:18 68.38 69.18 71.16 65.9 66.9 68.5 75.11 75.73 77.16 77.9 77.3 77.4
14/06/2024 09:13:19 70.93 70.83 71.16 66 66.9 68.5 76.64 76.33 77.16 77.9 77.3 77.4
14/06/2024 09:13:20 65.73 70.03 71.16 66 66.9 68.5 74.75 76.25 77.16 77.9 77.3 77.4
14/06/2024 09:13:21 62.39 67.64 71.16 66 66.9 68.5 74.62 75.29 77.16 77.9 77.3 77.4
14/06/2024 09:13:22 65.23 65.63 71.16 65.9 66.9 68.5 74.31 75.27 77.16 77.9 77.3 77.4
14/06/2024 09:13:23 64.17 65.11 71.16 65.9 66.9 68.5 73.96 74.49 77.16 77.8 77.3 77.4
14/06/2024 09:13:24 70.06 68.88 71.16 65.9 66.9 68.5 76.37 75.63 77.16 77.7 77.3 77.4
14/06/2024 09:13:25 71.34 71.05 71.16 66 67 68.5 76.52 76.67 77.16 77.6 77.3 77.4
14/06/2024 09:13:26 63.56 69.81 71.16 65.9 67 68.5 74.34 75.83 77.16 77.4 77.3 77.4
14/06/2024 09:13:27 65.91 67.02 71.16 65.9 67 68.5 75.13 75.39 77.16 77.3 77.3 77.4
14/06/2024 09:13:28 66.68 67.02 71.16 65.9 67 68.5 74.24 75.1 77.16 77.2 77.3 77.4
14/06/2024 09:13:29 67.67 68.24 71.16 65.8 67 68.5 74.99 75.18 77.16 77.1 77.3 77.4
14/06/2024 09:13:30 64.51 66.66 71.16 65.8 67 68.5 74.7 74.99 77.16 77 77.3 77.4
14/06/2024 09:13:31 64.18 65.23 71.16 65.8 67 68.5 74.69 75.04 77.16 77 77.3 77.4
14/06/2024 09:13:32 63.06 64.64 71.16 65.8 67 68.5 73.93 74.64 77.16 77 77.3 77.4
14/06/2024 09:13:33 64.17 64.25 71.16 65.8 67 68.5 74.97 74.86 77.16 77 77.3 77.4
14/06/2024 09:13:34 63.9 64.38 71.16 65.8 67 68.5 73.06 74.83 77.16 77 77.3 77.4
14/06/2024 09:13:35 63.42 63.92 71.05 65.8 67 68.5 72.1 73.72 76.89 77 77.3 77.4
14/06/2024 09:13:36 64.95 64.78 71.05 65.8 67 68.5 74.91 74.22 76.76 77 77.3 77.4
14/06/2024 09:13:37 63.11 64.26 71.05 65.8 67 68.5 73.14 74.21 76.76 77 77.3 77.4
14/06/2024 09:13:38 63.12 63.81 71.05 65.8 66.9 68.5 73.21 73.68 76.76 77 77.3 77.4
14/06/2024 09:13:39 64.04 64.04 71.05 65.8 66.9 68.5 73.19 73.57 76.76 77 77.3 77.4
14/06/2024 09:13:40 62.89 63.59 71.05 65.7 66.9 68.5 74.33 74.06 76.76 77 77.3 77.4
14/06/2024 09:13:41 61.39 63.13 71.05 65.7 66.9 68.5 73.56 74.25 76.76 77 77.3 77.4
14/06/2024 09:13:42 61.92 62.35 71.05 65.7 66.9 68.5 72.73 73.68 76.76 77 77.3 77.4
14/06/2024 09:13:43 63.13 62.84 71.05 65.7 66.9 68.5 72.81 73.1 76.76 77 77.3 77.4
14/06/2024 09:13:44 60.8 62.82 71.05 65.7 66.9 68.5 71.13 72.93 76.76 77 77.3 77.4
14/06/2024 09:13:45 61.66 62.07 71.05 65.7 66.9 68.5 72.42 72.35 76.76 77 77.3 77.4
14/06/2024 09:13:46 60.33 61.6 71.05 65.7 66.9 68.5 72.14 72.27 76.76 77 77.3 77.4
14/06/2024 09:13:47 61.79 62 71.05 65.7 66.9 68.5 72.41 72.52 76.67 77 77.3 77.4
14/06/2024 09:13:48 60.17 61.23 71.05 65.7 66.9 68.5 72.24 72.48 76.67 76.9 77.3 77.4
14/06/2024 09:13:49 60.18 60.56 71.05 65.7 66.9 68.5 72.26 72.69 76.67 76.9 77.3 77.4
14/06/2024 09:13:50 59.9 60.35 71.05 65.6 66.9 68.5 71.82 72.4 76.67 76.9 77.3 77.4
14/06/2024 09:13:51 59.89 60.1 71.05 65.6 66.9 68.5 70.81 72 76.67 76.9 77.3 77.4
14/06/2024 09:13:52 60.84 60.79 71.05 65.6 66.9 68.5 72.37 72.21 76.67 76.9 77.3 77.4
14/06/2024 09:13:53 69.71 68.31 71.05 65.6 66.9 68.5 75.18 74.42 76.67 76.9 77.3 77.4
14/06/2024 09:13:54 64.54 68.08 71.05 65.6 66.9 68.5 73.87 74.36 76.67 76.9 77.3 77.4
14/06/2024 09:13:55 64.04 66.11 69.81 65.6 66.9 68.5 73.39 74.27 75.83 76.9 77.3 77.4
14/06/2024 09:13:56 62.23 65.02 68.31 65.6 66.9 68.5 72.88 73.82 75.39 76.9 77.3 77.4
14/06/2024 09:13:57 62.68 63.71 68.31 65.6 66.9 68.5 73.2 73.42 75.18 76.9 77.3 77.4
14/06/2024 09:13:58 62.32 63.12 68.31 65.6 66.9 68.5 72.87 73.38 75.18 76.9 77.3 77.4
14/06/2024 09:13:59 62.27 62.81 68.31 65.6 66.9 68.5 72.91 73.22 75.04 76.9 77.3 77.4
14/06/2024 09:14:00 62.29 62.64 68.31 65.6 66.9 68.5 73.17 73.24 75.04 76.9 77.3 77.4
14/06/2024 09:14:01 63.26 62.99 68.31 65.5 66.9 68.5 75.08 74.64 74.86 76.9 77.3 77.4
14/06/2024 09:14:02 64.24 63.85 68.31 65.5 66.9 68.5 75.52 75.47 75.47 76.9 77.3 77.4
14/06/2024 09:14:03 64.06 64.15 68.31 65.5 66.9 68.5 74.63 75.53 75.53 76.9 77.3 77.4
14/06/2024 09:14:04 63.11 63.97 68.31 65.5 66.9 68.5 74.62 75.18 75.53 76.9 77.3 77.4
14/06/2024 09:14:05 63.24 63.59 68.31 65.5 66.8 68.5 73.9 74.58 75.53 76.9 77.3 77.4
14/06/2024 09:14:06 63.79 64.14 68.31 65.5 66.8 68.5 74.07 74.56 75.53 76.9 77.3 77.4
14/06/2024 09:14:07 63.54 63.68 68.31 65.5 66.8 68.5 73.74 74.08 75.53 76.9 77.3 77.4
14/06/2024 09:14:08 62.65 63.69 68.31 65.5 66.8 68.5 74.62 74.7 75.53 76.9 77.2 77.4
14/06/2024 09:14:09 62.27 63.11 68.31 65.5 66.8 68.5 74.72 74.7 75.53 76.9 77.2 77.4
14/06/2024 09:14:10 65.6 65.1 68.31 65.5 66.8 68.5 73.61 74.68 75.53 76.9 77.2 77.4
14/06/2024 09:14:11 66.2 66.59 68.31 65.5 66.8 68.5 73.81 74.43 75.53 76.9 77.2 77.4
14/06/2024 09:14:12 62.06 65.31 68.31 65.5 66.8 68.5 72.32 73.85 75.53 76.9 77.2 77.4
14/06/2024 09:14:13 62.13 63.37 68.31 65.5 66.8 68.5 73.28 73.31 75.53 76.9 77.2 77.4
14/06/2024 09:14:14 62.69 62.95 68.31 65.5 66.8 68.5 74.06 73.9 75.53 76.9 77.2 77.4
14/06/2024 09:14:15 62.39 62.69 68.31 65.5 66.8 68.5 73.89 74.17 75.53 76.9 77.2 77.4
14/06/2024 09:14:16 64.17 63.83 68.31 65.4 66.8 68.5 75.21 74.89 75.53 76.9 77.2 77.4
14/06/2024 09:14:17 64.9 64.56 68.31 65.5 66.8 68.5 74.92 75.04 75.53 76.9 77.2 77.4
14/06/2024 09:14:18 64.59 64.98 68.31 65.5 66.8 68.5 75.19 75.29 75.53 76.9 77.2 77.4
14/06/2024 09:14:19 63.93 65.15 68.31 65.5 66.8 68.5 75.77 76.06 76.06 76.9 77.2 77.4
14/06/2024 09:14:20 63.35 63.96 68.31 65.4 66.8 68.5 74.7 75.45 76.06 76.9 77.2 77.4
14/06/2024 09:14:21 63.03 63.52 68.31 65.4 66.8 68.5 74.92 75.23 76.06 76.9 77.2 77.4
14/06/2024 09:14:22 67.79 67.11 68.31 65.4 66.7 68.5 76.38 76.03 76.06 76.9 77.2 77.4
14/06/2024 09:14:23 69.37 69.05 69.05 65.5 66.8 68.5 76.84 76.7 76.7 76.9 77.2 77.4
14/06/2024 09:14:24 68.86 69.58 69.58 65.5 66.7 68.5 75.44 76.74 76.74 76.9 77.1 77.4
14/06/2024 09:14:25 62.9 68.33 69.58 65.4 66.7 68.5 72.73 75.59 76.74 76.9 77.1 77.4
14/06/2024 09:14:26 66.52 67.19 69.58 65.4 66.7 68.5 74.33 74.72 76.74 76.9 77 77.4
14/06/2024 09:14:27 63.11 65.86 69.58 65.4 66.7 68.5 73.57 74.47 76.74 76.9 77 77.4
14/06/2024 09:14:28 62.13 64.25 69.58 65.4 66.7 68.5 72.1 73.66 76.74 76.9 76.9 77.4
14/06/2024 09:14:29 64.59 64.61 69.58 65.4 66.7 68.5 71.06 72.7 76.74 76.9 76.8 77.4
14/06/2024 09:14:30 63.17 64.3 69.58 65.4 66.7 68.5 74.02 73.43 76.74 76.9 76.8 77.4
14/06/2024 09:14:31 64.76 64.61 69.58 65.4 66.7 68.5 75 74.66 76.74 76.9 76.7 77.4
14/06/2024 09:14:32 66.46 66.68 69.58 65.4 66.7 68.5 74.84 75.18 76.74 76.9 76.7 77.4
14/06/2024 09:14:33 61.65 65.2 69.58 65.4 66.7 68.5 72.67 74.55 76.74 76.9 76.7 77.4
14/06/2024 09:14:34 63.74 63.76 69.58 65.4 66.7 68.5 74.89 74.41 76.74 76.9 76.7 77.4
14/06/2024 09:14:35 62.85 63.72 69.58 65.4 66.7 68.5 74.4 75.21 76.74 76.9 76.7 77.4
14/06/2024 09:14:36 62.93 63.16 69.58 65.4 66.7 68.5 72.57 74.14 76.74 76.9 76.7 77.4
14/06/2024 09:14:37 69.34 68.47 69.58 65.4 66.7 68.5 76.13 75.35 76.74 76.9 76.7 77.4
14/06/2024 09:14:38 64.63 68.39 69.58 65.4 66.7 68.5 73.33 75.31 76.74 76.9 76.7 77.4
14/06/2024 09:14:39 72.01 71.34 71.34 65.5 66.7 68.5 76.35 76.21 76.74 76.9 76.7 77.4
14/06/2024 09:14:40 62.71 69.98 71.34 65.5 66.7 68.5 74.46 75.65 76.74 76.9 76.7 77.4
14/06/2024 09:14:41 62.77 66.83 71.34 65.5 66.7 68.5 72.95 74.62 76.74 76.9 76.7 77.4
14/06/2024 09:14:42 63.03 64.79 71.34 65.5 66.7 68.5 73.35 73.66 76.74 76.9 76.7 77.4
14/06/2024 09:14:43 62.17 63.82 71.34 65.5 66.7 68.5 72.46 73.83 76.74 76.8 76.7 77.4
14/06/2024 09:14:44 65.01 64.9 71.34 65.5 66.7 68.5 74.03 74.04 76.74 76.8 76.7 77.4
14/06/2024 09:14:45 63.6 65.19 71.34 65.5 66.7 68.5 73.95 74.69 76.74 76.8 76.7 77.4
14/06/2024 09:14:46 62.16 64.03 71.34 65.5 66.7 68.5 73.05 73.86 76.74 76.8 76.7 77.4
14/06/2024 09:14:47 62.66 62.97 71.34 65.5 66.7 68.5 74.79 74.57 76.74 76.8 76.7 77.4
14/06/2024 09:14:48 67.49 66.53 71.34 65.5 66.7 68.5 76.12 75.71 76.74 76.8 76.7 77.4
14/06/2024 09:14:49 67.13 67.16 71.34 65.5 66.7 68.5 74.81 75.42 76.74 76.8 76.7 77.4
14/06/2024 09:14:50 69.98 69.23 71.34 65.5 66.7 68.5 76.15 75.94 76.74 76.8 76.7 77.4
14/06/2024 09:14:51 63.35 69.23 71.34 65.5 66.7 68.5 74.55 75.98 76.74 76.8 76.7 77.4
14/06/2024 09:14:52 63.34 66.5 71.34 65.5 66.7 68.5 74.01 75.12 76.74 76.8 76.7 77.4
14/06/2024 09:14:53 63.52 64.78 71.34 65.5 66.7 68.5 77.12 76.56 76.74 76.8 76.7 77.4
14/06/2024 09:14:54 66.07 65.88 71.34 65.5 66.7 68.5 76.25 76.52 76.56 76.8 76.7 77.4
14/06/2024 09:14:55 69.46 68.66 71.34 65.5 66.7 68.5 76.79 76.96 76.96 76.8 76.7 77.4
14/06/2024 09:14:56 68.79 69.53 71.34 65.5 66.7 68.5 75.46 76.49 76.96 76.8 76.7 77.4
14/06/2024 09:14:57 65.65 68.38 71.34 65.5 66.7 68.5 73.95 75.78 76.96 76.8 76.7 77.4
14/06/2024 09:14:58 69.97 69.66 71.34 65.6 66.7 68.5 75.97 75.86 76.96 76.8 76.7 77.3
14/06/2024 09:14:59 69.97 70.72 71.34 65.6 66.7 68.5 76.57 76.61 76.96 76.9 76.7 77.3
14/06/2024 09:15:00 66.85 69.9 71.34 65.6 66.7 68.5 80.28 79.57 79.57 76.9 76.7 77.3
14/06/2024 09:15:01 64.45 67.69 71.34 65.6 66.7 68.5 79.77 80 80 76.9 76.7 77.3
14/06/2024 09:15:02 66.56 66.51 71.34 65.6 66.7 68.5 83.01 82.25 82.25 76.9 76.8 77.4
14/06/2024 09:15:03 76.06 75.33 75.33 65.7 66.7 68.5 84.45 84.03 84.03 77 76.8 77.4
14/06/2024 09:15:04 74.76 75.53 75.53 65.9 66.8 68.5 87.88 87.2 87.2 77.2 76.8 77.4
14/06/2024 09:15:05 65.23 75.17 75.53 65.8 66.8 68.5 83.67 86.31 87.2 77.2 76.9 77.4
14/06/2024 09:15:06 68.46 71.57 75.53 65.9 66.8 68.5 83.11 85.05 87.2 77.3 76.9 77.4
14/06/2024 09:15:07 69.63 70.59 75.53 65.9 66.8 68.5 80.75 84.29 87.2 77.3 76.9 77.4
14/06/2024 09:15:08 65.87 69.92 75.53 65.9 66.8 68.5 76.49 82.01 87.2 77.3 76.9 77.4
14/06/2024 09:15:09 74.36 73.2 75.53 66 66.8 68.5 78.58 79.48 87.2 77.3 76.9 77.4
14/06/2024 09:15:10 68.8 73.04 75.53 66 66.8 68.5 75.77 78.87 87.2 77.3 76.9 77.4
14/06/2024 09:15:11 64.33 70.87 75.53 66 66.8 68.5 72.62 77.22 87.2 77.3 76.9 77.4
14/06/2024 09:15:12 67.12 68.12 75.53 66 66.8 68.5 74.38 75.19 87.2 77.3 76.9 77.4
14/06/2024 09:15:13 68.04 68.03 75.53 66 66.8 68.5 74.89 74.84 87.2 77.3 76.9 77.4
14/06/2024 09:15:14 68.95 68.93 75.53 66 66.8 68.5 75.23 75.19 87.2 77.3 76.9 77.4
14/06/2024 09:15:15 68.89 68.97 75.53 66.1 66.8 68.6 74.56 75.2 87.2 77.3 76.9 77.4
14/06/2024 09:15:16 68.89 69.23 75.53 66.1 66.8 68.6 75.42 75.28 87.2 77.3 76.9 77.4
14/06/2024 09:15:17 65.92 69.23 75.53 66.1 66.8 68.6 72.51 75.26 87.2 77.3 76.9 77.4
14/06/2024 09:15:18 63.01 67.41 75.53 66.1 66.8 68.6 72.06 73.73 87.2 77.3 76.9 77.4
14/06/2024 09:15:19 65.9 66.05 75.53 66.1 66.8 68.6 73.18 73.17 87.2 77.3 76.9 77.4
14/06/2024 09:15:20 65.59 66 75.53 66.1 66.8 68.6 73.91 73.8 87.2 77.2 76.9 77.4
14/06/2024 09:15:21 63.73 65.68 75.53 66.1 66.8 68.6 73.44 73.67 87.2 77.2 76.9 77.4
14/06/2024 09:15:22 63.68 64.66 75.53 66.1 66.8 68.6 73.05 73.91 87.2 77.2 76.9 77.4
14/06/2024 09:15:23 62.87 64.07 75.53 66.1 66.8 68.6 73.06 73.32 87.2 77.2 76.9 77.4
14/06/2024 09:15:24 62.33 63.32 75.53 66.1 66.8 68.6 72.5 73.16 87.2 77.2 76.9 77.4
14/06/2024 09:15:25 63.38 63.22 75.53 66.1 66.8 68.6 72.67 73 87.2 77.2 76.9 77.4
14/06/2024 09:15:26 67.33 66.72 75.53 66.1 66.8 68.6 74.1 73.89 87.2 77.2 76.9 77.4
14/06/2024 09:15:27 65.01 66.54 75.53 66.1 66.8 68.6 73.41 73.81 87.2 77.2 76.9 77.4
14/06/2024 09:15:28 62.88 65.38 75.53 66 66.8 68.6 73.84 73.84 87.2 77.2 76.9 77.4
14/06/2024 09:15:29 63.64 64.23 75.53 66 66.8 68.6 73.71 73.88 87.2 77.2 76.9 77.4
14/06/2024 09:15:30 63.1 63.68 75.53 66 66.8 68.6 73.65 73.74 87.2 77.1 76.9 77.4
14/06/2024 09:15:31 63.31 63.48 75.53 66 66.8 68.6 73.84 73.93 87.2 77.1 76.9 77.4
14/06/2024 09:15:32 63.21 63.35 75.53 66 66.8 68.6 74.01 74.15 87.2 77.1 76.9 77.4
14/06/2024 09:15:33 63.88 63.86 75.53 66 66.8 68.6 73.98 74.17 87.2 77.1 76.9 77.4
14/06/2024 09:15:34 64.16 64.15 75.17 66 66.8 68.6 74.82 75.07 86.31 77 76.9 77.4
14/06/2024 09:15:35 63.07 64.03 73.2 66 66.8 68.6 74.49 74.69 85.05 76.9 76.9 77.4
14/06/2024 09:15:36 66.72 65.7 73.2 66 66.8 68.6 74.61 74.64 84.29 76.7 76.9 77.4
14/06/2024 09:15:37 65.26 65.84 73.2 66 66.8 68.6 73.05 74.59 82.01 76.6 76.9 77.4
14/06/2024 09:15:38 63.01 65.22 73.2 66 66.8 68.6 72.4 73.61 79.48 76.4 76.9 77.4
14/06/2024 09:15:39 61.82 63.91 73.04 65.9 66.8 68.6 73.78 73.68 78.87 76.2 76.9 77.4
14/06/2024 09:15:40 63.58 63.35 70.87 65.9 66.8 68.6 72.92 73.43 77.22 76 76.9 77.4
14/06/2024 09:15:41 63.42 63.67 69.23 65.9 66.8 68.6 73.71 73.81 75.28 75.9 76.9 77.4
14/06/2024 09:15:42 63.89 63.88 69.23 65.9 66.8 68.6 73.42 74.23 75.28 75.9 76.9 77.4
14/06/2024 09:15:43 66.58 66.15 69.23 65.9 66.8 68.6 74.31 74.23 75.28 75.9 76.9 77.4
14/06/2024 09:15:44 64.98 66.07 69.23 65.9 66.8 68.6 74.46 74.54 75.28 75.9 76.9 77.4
14/06/2024 09:15:45 63.47 65.32 69.23 65.9 66.7 68.6 73.2 74.57 75.28 75.9 76.9 77.4
14/06/2024 09:15:46 63.24 64.31 69.23 65.9 66.7 68.5 73.06 73.7 75.26 75.9 76.9 77.4
14/06/2024 09:15:47 64.18 64.02 67.41 65.9 66.7 68.5 73.63 73.91 75.07 75.9 76.9 77.4
14/06/2024 09:15:48 65.1 64.78 66.72 65.9 66.7 68.5 73.76 73.83 75.07 75.9 76.9 77.4
14/06/2024 09:15:49 64.84 64.98 66.72 65.9 66.7 68.5 74.49 74.26 75.07 75.9 76.9 77.4
14/06/2024 09:15:50 64.97 65.08 66.72 65.9 66.7 68.5 73.24 74.23 75.07 75.9 76.8 77.4
14/06/2024 09:15:51 65.56 65.36 66.72 65.9 66.7 68.5 73.5 74.11 75.07 75.9 76.8 77.4
14/06/2024 09:15:52 64.53 65.25 66.72 65.9 66.7 68.6 72.96 73.43 75.07 75.9 76.8 77.4
14/06/2024 09:15:53 64.26 64.75 66.72 65.9 66.7 68.6 73.55 73.51 75.07 75.9 76.8 77.4
14/06/2024 09:15:54 67.68 66.91 66.91 65.9 66.7 68.6 75.06 74.65 75.07 75.9 76.8 77.4
14/06/2024 09:15:55 66.44 67.99 67.99 65.9 66.7 68.6 75.23 75.49 75.49 75.9 76.8 77.4
14/06/2024 09:15:56 62.59 66.13 67.99 65.9 66.7 68.6 73.7 74.76 75.49 75.9 76.8 77.4
14/06/2024 09:15:57 63.29 64.21 67.99 65.9 66.7 68.6 76.43 75.92 75.92 75.9 76.9 77.4
14/06/2024 09:15:58 63.84 64.45 67.99 65.9 66.7 68.6 74.67 75.81 75.92 75.9 76.9 77.4
14/06/2024 09:15:59 62.44 63.58 67.99 65.9 66.7 68.6 72.77 75 75.92 75.9 76.9 77.4
14/06/2024 09:16:00 63.07 63.22 67.99 65.9 66.7 68.6 73.15 73.76 75.92 75.9 76.9 77.4
14/06/2024 09:16:01 63.91 63.68 67.99 65.9 66.7 68.6 73.72 73.64 75.92 75.9 76.9 77.4
14/06/2024 09:16:02 65.86 65.47 67.99 65.9 66.7 68.6 73.62 74 75.92 75.8 76.9 77.4
14/06/2024 09:16:03 67.13 66.94 67.99 66 66.7 68.6 76.58 75.61 75.92 75.9 76.9 77.4
14/06/2024 09:16:04 63.1 65.83 67.99 66 66.7 68.6 73.95 75.69 75.92 75.9 76.9 77.4
14/06/2024 09:16:05 64.44 64.77 67.99 66 66.7 68.6 72.71 74.57 75.92 75.9 76.9 77.4
14/06/2024 09:16:06 69.81 69.28 69.28 66 66.7 68.6 74.91 74.84 75.92 75.9 76.9 77.4
14/06/2024 09:16:07 66.31 69.7 69.7 66 66.7 68.6 73.14 75.03 75.92 75.8 76.9 77.4
14/06/2024 09:16:08 63.51 67.21 69.7 66 66.7 68.6 73.53 73.73 75.92 75.8 76.9 77.4
14/06/2024 09:16:09 66.05 66.19 69.7 66 66.7 68.6 73.97 73.96 75.92 75.8 76.8 77.4
14/06/2024 09:16:10 67.32 67.06 69.7 66 66.7 68.6 75.58 75.18 75.92 75.8 76.8 77.4
14/06/2024 09:16:11 64.41 67.24 69.7 66 66.7 68.6 76.36 76 76 75.8 76.8 77.4
14/06/2024 09:16:12 64.95 65.39 69.7 66 66.7 68.6 81.05 80.09 80.09 75.9 76.8 77.4
14/06/2024 09:16:13 67.26 67.1 69.7 66 66.7 68.6 79.07 80.18 80.18 75.9 76.8 77.4
14/06/2024 09:16:14 64.6 66.35 69.7 66 66.7 68.6 82.35 81.64 81.64 76 76.9 77.4
14/06/2024 09:16:15 63.7 65.41 69.7 66 66.7 68.6 82.13 82.37 82.37 76 76.9 77.4
14/06/2024 09:16:16 65.73 65.42 69.7 66 66.7 68.6 86.97 85.74 85.74 76.2 76.9 77.4
14/06/2024 09:16:17 76.97 75.3 75.3 66.2 66.8 68.6 89.45 88.53 88.53 76.5 77 77.4
14/06/2024 09:16:18 72.95 75.25 75.3 66.3 66.8 68.6 91.3 90.81 90.81 76.9 77.1 77.4
14/06/2024 09:16:19 71.53 73.8 75.3 66.3 66.8 68.6 89.52 90.78 90.81 77.1 77.2 77.5
14/06/2024 09:16:20 67.56 72.46 75.3 66.3 66.8 68.6 85.93 90.19 90.81 77.2 77.2 77.5
14/06/2024 09:16:21 66.32 70.04 75.3 66.3 66.8 68.6 83.14 87.96 90.81 77.2 77.2 77.5
14/06/2024 09:16:22 64.6 67.98 75.3 66.3 66.8 68.6 79.89 85.4 90.81 77.1 77.2 77.5
14/06/2024 09:16:23 65.03 66.34 75.3 66.3 66.8 68.6 80.08 82.87 90.81 77.1 77.2 77.5
14/06/2024 09:16:24 72.93 72.07 75.3 66.4 66.8 68.6 78.59 81.01 90.81 77.1 77.3 77.5
14/06/2024 09:16:25 67.79 72.05 75.3 66.4 66.9 68.6 76.29 79.76 90.81 77.1 77.3 77.5
14/06/2024 09:16:26 63.65 69.71 75.3 66.4 66.9 68.6 74.22 77.89 90.81 77.1 77.3 77.5
14/06/2024 09:16:27 68.79 68.77 75.3 66.4 66.9 68.6 74.89 75.98 90.81 77.1 77.2 77.5
14/06/2024 09:16:28 66.76 68.1 75.3 66.4 66.9 68.6 75.25 75.72 90.81 77.1 77.2 77.5
14/06/2024 09:16:29 69.01 68.73 75.3 66.4 66.9 68.6 75.98 75.85 90.81 77.1 77.2 77.5
14/06/2024 09:16:30 64.91 68.34 75.3 66.4 66.9 68.6 74.83 75.66 90.81 77.1 77.2 77.5
14/06/2024 09:16:31 68.3 68.1 75.3 66.4 66.9 68.6 75.54 75.51 90.81 77.1 77.2 77.5
14/06/2024 09:16:32 65.87 68.32 75.3 66.5 66.9 68.6 73.82 75.48 90.81 77 77.2 77.5
14/06/2024 09:16:33 63.3 66.54 75.3 66.4 66.9 68.6 74.35 74.54 90.81 77 77.2 77.5
14/06/2024 09:16:34 62.76 64.79 75.3 66.4 66.9 68.6 73.67 74.41 90.81 77 77.2 77.5
14/06/2024 09:16:35 63.46 63.81 75.3 66.4 66.9 68.6 72.95 74 90.81 77 77.2 77.5
14/06/2024 09:16:36 64.76 64.6 75.3 66.4 66.9 68.6 73.83 73.76 90.81 77 77.2 77.5
14/06/2024 09:16:37 64.95 65.39 75.3 66.4 66.9 68.6 74.41 74.51 90.81 77 77.2 77.5
14/06/2024 09:16:38 63.19 64.5 75.3 66.4 66.9 68.6 74.05 74.2 90.81 77 77.2 77.5
14/06/2024 09:16:39 63.75 63.93 75.3 66.4 66.9 68.6 73.46 74.02 90.81 77 77.2 77.5
14/06/2024 09:16:40 63.82 64.25 75.3 66.4 66.9 68.6 73.51 73.72 90.81 77 77.2 77.5
14/06/2024 09:16:41 62.52 63.75 75.3 66.4 66.9 68.6 74.11 74.06 90.81 77 77.2 77.5
14/06/2024 09:16:42 63.29 63.25 75.3 66.4 66.9 68.6 73.24 74 90.81 77 77.2 77.5
14/06/2024 09:16:43 65.45 65.22 75.3 66.4 66.9 68.6 74.84 74.62 90.81 77 77.2 77.5
14/06/2024 09:16:44 65.26 65.7 75.3 66.4 66.9 68.6 75.11 75.06 90.81 77 77.2 77.5
14/06/2024 09:16:45 62.91 65.08 75.3 66.4 66.9 68.6 74.33 75.2 90.81 77 77.2 77.5
14/06/2024 09:16:46 62.77 63.79 75.3 66.4 66.9 68.6 73.74 74.49 90.81 77 77.2 77.5
14/06/2024 09:16:47 63.47 63.54 75.25 66.4 66.9 68.6 73.5 74 90.81 77 77.2 77.5
14/06/2024 09:16:48 64.78 64.5 73.8 66.4 66.9 68.6 73.39 73.81 90.78 77 77.2 77.5
14/06/2024 09:16:49 63.76 64.14 72.46 66.4 66.9 68.6 75.19 74.58 90.19 77 77.2 77.5
14/06/2024 09:16:50 63.64 63.91 72.07 66.4 66.9 68.6 73.98 74.56 87.96 77 77.2 77.5
14/06/2024 09:16:51 64.52 64.52 72.07 66.4 66.9 68.6 74.59 74.65 85.4 77 77.2 77.5
14/06/2024 09:16:52 69.32 68.11 72.07 66.4 66.9 68.6 76.48 75.84 82.87 77 77.2 77.5
14/06/2024 09:16:53 67.12 68.16 72.07 66.4 66.9 68.6 74.89 75.79 81.01 77 77.2 77.5
14/06/2024 09:16:54 67.16 68.02 72.05 66.4 66.9 68.6 75.03 75.45 79.76 77 77.2 77.5
14/06/2024 09:16:55 63.24 67.1 69.71 66.4 66.9 68.6 73.75 75.01 77.89 77 77.2 77.5
14/06/2024 09:16:56 62 65.14 68.77 66.4 66.9 68.6 73.17 74.25 75.98 77 77.2 77.5
14/06/2024 09:16:57 63.45 63.53 68.73 66.4 66.9 68.6 75.09 74.62 75.85 77 77.2 77.5
14/06/2024 09:16:58 63.87 63.79 68.73 66.4 66.9 68.6 73.3 74.61 75.85 77 77.2 77.5
14/06/2024 09:16:59 64.08 64.11 68.34 66.4 66.9 68.6 73.16 73.93 75.84 77 77.2 77.5
14/06/2024 09:17:00 63.38 64.14 68.32 66.4 66.8 68.6 73.2 73.53 75.84 77 77.2 77.5
14/06/2024 09:17:01 63.15 63.71 68.32 66.4 66.8 68.6 75.08 74.57 75.84 77 77.1 77.5
14/06/2024 09:17:02 69.5 68.25 68.25 66.4 66.9 68.6 77.7 76.79 76.79 77 77.1 77.5
14/06/2024 09:17:03 65.85 67.96 68.25 66.4 66.9 68.6 76.54 76.94 76.94 77 77.1 77.5
14/06/2024 09:17:04 67.29 67.93 68.25 66.4 66.9 68.6 76.07 76.7 76.94 77 77.1 77.5
14/06/2024 09:17:05 69.79 69.21 69.21 66.4 66.9 68.6 77.19 76.92 76.94 77 77.1 77.5
14/06/2024 09:17:06 71.01 70.78 70.78 66.4 66.9 68.6 77.22 77.38 77.38 77 77.1 77.5
14/06/2024 09:17:07 65.28 70.44 70.78 66.4 66.9 68.6 75.58 77.16 77.38 77 77.1 77.5
14/06/2024 09:17:08 63.39 67.9 70.78 66.4 66.9 68.6 73.22 76.1 77.38 77 77.1 77.5
14/06/2024 09:17:09 69.03 68.14 70.78 66.5 66.8 68.6 75.97 75.48 77.38 77 77.1 77.5
14/06/2024 09:17:10 68.05 69.13 70.78 66.5 66.8 68.6 75.03 75.74 77.38 77 77.1 77.5
14/06/2024 09:17:11 63.27 67.43 70.78 66.5 66.8 68.6 72.99 74.99 77.38 77 77.1 77.5
14/06/2024 09:17:12 64.85 65.33 70.78 66.4 66.8 68.6 73.93 74.04 77.38 77 77.1 77.5
14/06/2024 09:17:13 67.53 67.26 70.78 66.4 66.8 68.6 74.73 74.62 77.38 77 77.1 77.5
14/06/2024 09:17:14 63.71 66.96 70.78 66.4 66.8 68.6 72.46 74.55 77.38 76.9 77.1 77.5
14/06/2024 09:17:15 67.71 66.92 70.78 66.4 66.8 68.6 74.89 74.52 77.38 76.9 77.1 77.5
14/06/2024 09:17:16 65.36 66.95 70.78 66.4 66.8 68.6 73.3 74.2 77.38 76.9 77.1 77.5
14/06/2024 09:17:17 65.09 65.97 70.78 66.4 66.8 68.6 74.16 74.12 77.38 76.9 77.1 77.5
14/06/2024 09:17:18 64.85 65.66 70.78 66.4 66.8 68.6 73.08 73.93 77.38 76.9 77.1 77.5
14/06/2024 09:17:19 64.17 65.28 70.78 66.5 66.8 68.6 75.69 75.12 77.38 76.9 77.1 77.5
14/06/2024 09:17:20 72.77 71.61 71.61 66.5 66.8 68.6 79.1 78.08 78.08 77 77.1 77.5
14/06/2024 09:17:21 64.17 71.63 71.63 66.5 66.8 68.6 75.64 78.13 78.13 77 77.1 77.5
14/06/2024 09:17:22 65.16 68.3 71.63 66.5 66.8 68.6 76.57 76.75 78.13 77 77.1 77.5
14/06/2024 09:17:23 69.02 68.59 71.63 66.5 66.8 68.6 78.64 77.99 78.13 77 77.1 77.5
14/06/2024 09:17:24 64.76 68.58 71.63 66.5 66.8 68.6 78.11 78.41 78.41 77 77.1 77.5
14/06/2024 09:17:25 62.91 66.33 71.63 66.5 66.7 68.6 77.81 78.25 78.41 77 77.1 77.5
14/06/2024 09:17:26 61.94 64.59 71.63 66.5 66.7 68.6 76.5 77.86 78.41 77 77 77.5
14/06/2024 09:17:27 61.06 63.13 71.63 66.5 66.7 68.6 74.53 76.99 78.41 77 77 77.5
14/06/2024 09:17:28 61.29 62.04 71.63 66.5 66.7 68.6 72.39 75.5 78.41 77 77 77.5
14/06/2024 09:17:29 62.69 62.64 71.63 66.5 66.7 68.6 73.47 74.07 78.41 77 77 77.5
14/06/2024 09:17:30 62.66 63.3 71.63 66.5 66.6 68.6 72.63 73.5 78.41 77 77 77.5
14/06/2024 09:17:31 60 62.33 71.63 66.5 66.6 68.6 71.04 72.93 78.41 77 77 77.5
14/06/2024 09:17:32 59.84 60.97 71.63 66.5 66.6 68.6 70.9 71.84 78.41 77 77 77.5
14/06/2024 09:17:33 61.27 61.14 71.63 66.5 66.6 68.6 71.44 71.67 78.41 77 77 77.5
14/06/2024 09:17:34 63.35 62.65 71.63 66.5 66.5 68.6 72.8 72.5 78.41 77 77 77.5
14/06/2024 09:17:35 63.15 63.13 71.63 66.5 66.5 68.6 73.2 73.14 78.41 77 77 77.5
14/06/2024 09:17:36 62.86 63.05 71.63 66.5 66.5 68.6 72.84 73.04 78.41 77 77 77.5
14/06/2024 09:17:37 68.02 66.98 71.63 66.5 66.5 68.6 74.05 73.83 78.41 77 77 77.5
14/06/2024 09:17:38 61.84 66.53 71.63 66.5 66.5 68.6 71.76 73.67 78.41 77 77 77.5
14/06/2024 09:17:39 62.03 64.17 71.63 66.4 66.5 68.6 73.13 73.01 78.41 77 77 77.5
14/06/2024 09:17:40 67.07 66.27 71.63 66.4 66.5 68.6 74.43 74.15 78.41 77 77 77.5
14/06/2024 09:17:41 63.58 65.81 71.63 66.4 66.5 68.6 73.74 74 78.41 77 77 77.5
14/06/2024 09:17:42 62.31 64.58 71.63 66.4 66.5 68.6 73.99 74.25 78.41 77 77 77.5
14/06/2024 09:17:43 63.12 63.33 71.63 66.4 66.5 68.6 74.08 74.11 78.41 76.9 77 77.5
14/06/2024 09:17:44 62.73 63.27 71.63 66.4 66.5 68.6 73.63 74.06 78.41 76.9 77 77.5
14/06/2024 09:17:45 63.22 63.14 71.63 66.4 66.4 68.6 74.1 74.23 78.41 76.9 76.9 77.5
14/06/2024 09:17:46 63.27 63.41 71.63 66.3 66.4 68.6 73.83 74.13 78.41 76.9 76.9 77.5
14/06/2024 09:17:47 63.41 63.37 71.63 66.3 66.4 68.6 73.85 74.05 78.41 76.9 76.9 77.5
14/06/2024 09:17:48 62.57 63.4 71.63 66.3 66.4 68.6 73.81 74.31 78.41 76.9 76.9 77.5
14/06/2024 09:17:49 62.88 62.93 71.63 66.3 66.3 68.6 74.13 74.13 78.41 76.9 76.9 77.5
14/06/2024 09:17:50 62.78 63 71.63 66.3 66.3 68.6 74.88 74.61 78.41 76.9 76.9 77.5
14/06/2024 09:17:51 63.86 63.59 68.59 66.3 66.3 68.6 75.78 75.55 78.41 76.9 76.9 77.5
14/06/2024 09:17:52 72.01 71.17 71.17 66.3 66.4 68.6 78.36 77.8 78.41 76.9 76.9 77.5
14/06/2024 09:17:53 66.96 70.58 71.17 66.3 66.4 68.6 77.77 77.88 78.41 76.9 76.9 77.5
14/06/2024 09:17:54 63.35 68.59 71.17 66.3 66.4 68.6 76.03 77.87 78.25 77 76.9 77.5
14/06/2024 09:17:55 65.1 66.5 71.17 66.3 66.4 68.6 76.26 77.21 77.88 77 76.9 77.5
14/06/2024 09:17:56 61.8 65.18 71.17 66.3 66.4 68.6 74.48 76.3 77.88 77 76.9 77.5
14/06/2024 09:17:57 62.24 63.3 71.17 66.3 66.4 68.6 73.82 75.27 77.88 77 76.9 77.5
14/06/2024 09:17:58 63.7 63.38 71.17 66.3 66.4 68.6 73.77 74.62 77.88 77 76.9 77.5
14/06/2024 09:17:59 63.57 63.64 71.17 66.3 66.4 68.6 74.43 74.46 77.88 77 76.9 77.5
14/06/2024 09:18:00 69.24 68.47 71.17 66.3 66.4 68.6 75.61 75.32 77.88 77 76.9 77.5
14/06/2024 09:18:01 67.73 68.64 71.17 66.3 66.4 68.6 75.08 75.42 77.88 77 76.9 77.5
14/06/2024 09:18:02 69.45 69.34 71.17 66.3 66.4 68.6 76.12 76 77.88 77 76.9 77.5
14/06/2024 09:18:03 67.55 69.34 71.17 66.3 66.4 68.6 75.4 76.01 77.88 77 76.9 77.5
14/06/2024 09:18:04 68.91 69.17 71.17 66.3 66.4 68.6 75.53 75.85 77.88 77 76.9 77.5
14/06/2024 09:18:05 68.44 69.21 71.17 66.3 66.4 68.6 75.31 75.74 77.88 77 76.9 77.5
14/06/2024 09:18:06 67.13 69.03 71.17 66.3 66.4 68.6 74.6 75.72 77.88 77 76.9 77.5
14/06/2024 09:18:07 70.45 70.02 71.17 66.3 66.4 68.6 76.01 75.9 77.88 77 76.9 77.5
14/06/2024 09:18:08 68.97 70.08 71.17 66.3 66.4 68.6 75.61 75.97 77.88 77 76.9 77.5
14/06/2024 09:18:09 69.11 69.56 71.17 66.3 66.4 68.6 76.18 76.23 77.88 77 76.9 77.5
14/06/2024 09:18:10 67.3 69.53 71.17 66.3 66.4 68.6 74.81 76.16 77.88 77 76.9 77.5
14/06/2024 09:18:11 67.42 68.77 71.17 66.4 66.4 68.6 75.49 75.76 77.88 77 76.9 77.5
14/06/2024 09:18:12 69.53 69.32 71.17 66.4 66.4 68.6 77.69 77.12 77.88 77 76.9 77.5
14/06/2024 09:18:13 71.9 71.42 71.42 66.4 66.4 68.6 79.29 78.67 78.67 77 76.9 77.5
14/06/2024 09:18:14 70.42 71.39 71.42 66.5 66.4 68.6 77.24 78.84 78.84 77 76.9 77.5
14/06/2024 09:18:15 73.55 73.31 73.31 66.5 66.4 68.6 78.81 78.71 78.84 77 76.9 77.5
14/06/2024 09:18:16 72.65 74.23 74.23 66.5 66.4 68.6 77.97 79.06 79.06 77 76.9 77.5
14/06/2024 09:18:17 70.03 72.36 74.23 66.5 66.4 68.6 76.51 77.91 79.06 77 76.9 77.5
14/06/2024 09:18:18 68.9 71.11 74.23 66.5 66.5 68.6 75.66 77.18 79.06 77 76.9 77.5
14/06/2024 09:18:19 67.28 69.77 74.23 66.5 66.5 68.6 74.66 76.2 79.06 77 76.9 77.5
14/06/2024 09:18:20 66.28 68.01 74.23 66.5 66.5 68.6 76.28 76.13 79.06 77 76.9 77.5
14/06/2024 09:18:21 67.78 67.59 74.23 66.5 66.5 68.6 76.09 76.31 79.06 77 76.9 77.5
14/06/2024 09:18:22 69.45 69.04 74.23 66.5 66.5 68.6 75.21 75.95 79.06 77 76.9 77.5
14/06/2024 09:18:23 66.73 69 74.23 66.6 66.5 68.6 74.85 75.61 79.06 77 76.9 77.5
14/06/2024 09:18:24 66.81 67.67 74.23 66.5 66.5 68.6 76.03 75.79 79.06 77 76.9 77.5
14/06/2024 09:18:25 66.8 67.35 74.23 66.5 66.5 68.6 77.32 77.03 79.06 77 76.9 77.5
14/06/2024 09:18:26 67.79 67.94 74.23 66.5 66.5 68.6 78.13 77.84 79.06 77 76.9 77.5
14/06/2024 09:18:27 68.02 68.14 74.23 66.5 66.5 68.6 78.35 78.28 79.06 77 76.9 77.5
14/06/2024 09:18:28 68.39 68.84 74.23 66.5 66.5 68.6 81.3 80.64 80.64 77.1 76.9 77.5
14/06/2024 09:18:29 68.6 68.76 74.23 66.5 66.5 68.6 80.44 80.67 80.67 77.1 76.9 77.5
14/06/2024 09:18:30 67.76 68.85 74.23 66.5 66.5 68.6 78.93 80.37 80.67 77.1 76.9 77.5
14/06/2024 09:18:31 69.46 69.44 74.23 66.6 66.5 68.7 80.18 80.23 80.67 77.1 76.9 77.5
14/06/2024 09:18:32 70.91 70.62 74.23 66.6 66.5 68.7 78.4 79.96 80.67 77.1 77 77.5
14/06/2024 09:18:33 64.75 70.38 74.23 66.6 66.5 68.7 78.02 78.96 80.67 77.2 77 77.5
14/06/2024 09:18:34 64.89 67.77 74.23 66.6 66.5 68.7 77.16 78.44 80.67 77.2 77 77.5
14/06/2024 09:18:35 66.62 66.89 74.23 66.6 66.5 68.7 76.99 77.5 80.67 77.2 77 77.5
14/06/2024 09:18:36 66.12 66.45 74.23 66.6 66.5 68.7 78.91 78.63 80.67 77.2 77 77.5
14/06/2024 09:18:37 67.82 67.5 74.23 66.6 66.5 68.7 78.61 78.83 80.67 77.2 77 77.5
14/06/2024 09:18:38 68.42 68.47 74.23 66.6 66.5 68.7 78.22 78.88 80.67 77.2 77 77.5
14/06/2024 09:18:39 65.06 67.91 74.23 66.6 66.5 68.7 75.99 78.42 80.67 77.2 77 77.5
14/06/2024 09:18:40 64.56 66.26 74.23 66.6 66.5 68.7 76.4 77.05 80.67 77.2 77 77.5
14/06/2024 09:18:41 65.6 65.73 74.23 66.7 66.5 68.7 77.7 77.43 80.67 77.2 77 77.5
14/06/2024 09:18:42 64.05 65.75 74.23 66.7 66.5 68.7 77.49 77.67 80.67 77.2 77 77.5
14/06/2024 09:18:43 64.12 64.67 74.23 66.7 66.5 68.7 76.72 77.61 80.67 77.2 77 77.5
14/06/2024 09:18:44 65.87 65.49 74.23 66.7 66.5 68.7 76.8 77.19 80.67 77.3 77 77.5
14/06/2024 09:18:45 65.96 66 74.23 66.7 66.5 68.7 77.45 77.28 80.67 77.3 77 77.5
14/06/2024 09:18:46 65.24 66.3 72.36 66.7 66.5 68.7 74.96 77.24 80.67 77.3 77 77.5
14/06/2024 09:18:47 67.66 67.43 71.11 66.7 66.5 68.7 76.55 76.53 80.67 77.3 77 77.5
14/06/2024 09:18:48 66.65 67.93 70.62 66.7 66.5 68.7 76.2 76.8 80.67 77.3 77 77.5
14/06/2024 09:18:49 69.65 69.08 70.62 66.7 66.5 68.7 76.67 76.58 80.67 77.3 77 77.5
14/06/2024 09:18:50 66.4 68.84 70.62 66.7 66.5 68.7 76.62 76.66 80.67 77.3 77 77.5
14/06/2024 09:18:51 63.67 67.51 70.62 66.7 66.5 68.7 76.63 77.05 80.67 77.3 77 77.5
14/06/2024 09:18:52 65.64 65.79 70.62 66.8 66.5 68.7 75.31 76.48 80.67 77.3 77 77.5
14/06/2024 09:18:53 66.49 66.24 70.62 66.7 66.5 68.7 76.31 76.2 80.67 77.3 77 77.5
14/06/2024 09:18:54 66.64 66.69 70.62 66.7 66.5 68.7 75.13 76.15 80.67 77.3 77 77.5
14/06/2024 09:18:55 67.91 67.76 70.62 66.8 66.5 68.7 75.78 75.8 80.67 77.3 77 77.5
14/06/2024 09:18:56 68.26 68.38 70.62 66.8 66.5 68.7 75.81 76 80.67 77.3 77 77.5
14/06/2024 09:18:57 65.2 68.34 70.62 66.8 66.5 68.7 74.29 75.97 80.67 77.3 77 77.5
14/06/2024 09:18:58 65.93 66.71 70.62 66.8 66.5 68.7 75.41 75.46 80.67 77.3 77 77.5
14/06/2024 09:18:59 64.99 66.34 70.62 66.8 66.5 68.7 75.58 75.7 80.37 77.3 77 77.5
14/06/2024 09:19:00 67.3 67.07 70.62 66.8 66.5 68.7 76.67 76.46 80.23 77.3 77 77.5
14/06/2024 09:19:01 69.96 69.33 70.62 66.8 66.5 68.7 77.17 77.08 79.96 77.4 77 77.5
14/06/2024 09:19:02 69.39 69.63 70.38 66.8 66.5 68.7 76.53 76.9 78.96 77.4 77 77.5
14/06/2024 09:19:03 67.98 69.64 69.64 66.8 66.5 68.7 76.16 76.81 78.88 77.4 76.9 77.5
14/06/2024 09:19:04 66.21 68.77 69.64 66.9 66.5 68.7 75.59 76.49 78.88 77.4 76.9 77.5
14/06/2024 09:19:05 66.97 67.64 69.64 66.9 66.5 68.7 76.48 76.49 78.88 77.4 76.9 77.5
14/06/2024 09:19:06 64.84 66.94 69.64 66.9 66.5 68.7 75.42 76.25 78.88 77.4 76.9 77.5
14/06/2024 09:19:07 64.69 65.76 69.64 66.9 66.6 68.7 76.11 76.09 78.88 77.4 76.9 77.5
14/06/2024 09:19:08 66.89 66.59 69.64 66.9 66.6 68.7 77 76.77 78.42 77.4 76.9 77.5
14/06/2024 09:19:09 67.73 67.56 69.64 66.9 66.6 68.7 76.18 76.77 77.67 77.4 76.9 77.5
14/06/2024 09:19:10 65.96 67.11 69.64 66.9 66.6 68.7 75.96 76.49 77.67 77.4 76.9 77.5
14/06/2024 09:19:11 64.24 66.38 69.64 66.9 66.6 68.7 75.18 76 77.67 77.4 76.9 77.5
14/06/2024 09:19:12 65.37 65.44 69.64 66.9 66.6 68.7 75.04 75.56 77.61 77.4 76.9 77.5
14/06/2024 09:19:13 66.43 66.39 69.64 66.9 66.6 68.7 75.04 75.35 77.28 77.4 76.9 77.5
14/06/2024 09:19:14 69.87 69.39 69.64 66.9 66.6 68.7 76.68 76.27 77.28 77.4 76.9 77.5
14/06/2024 09:19:15 66.35 68.67 69.64 66.9 66.6 68.7 75.78 76.16 77.24 77.4 76.9 77.5
14/06/2024 09:19:16 68.59 68.45 69.64 66.9 66.6 68.7 76.48 76.57 77.08 77.4 76.9 77.5
14/06/2024 09:19:17 69.32 69.77 69.77 67 66.6 68.7 76.73 76.96 77.08 77.4 76.9 77.5
14/06/2024 09:19:18 65.97 68.48 69.77 67 66.6 68.7 75.37 76.53 77.08 77.4 76.9 77.5
14/06/2024 09:19:19 64.67 67.13 69.77 67 66.6 68.7 75.08 76.14 77.08 77.4 76.9 77.5
14/06/2024 09:19:20 64.66 65.7 69.77 67 66.6 68.7 74.16 75.34 77.08 77.4 76.9 77.5
14/06/2024 09:19:21 63.26 65.07 69.77 67 66.6 68.7 74.71 75.11 77.08 77.4 76.9 77.5
14/06/2024 09:19:22 64.68 64.54 69.77 67 66.6 68.7 74.09 74.72 77.08 77.4 76.9 77.5
14/06/2024 09:19:23 65.21 64.99 69.77 66.9 66.6 68.7 75.09 74.86 77.08 77.4 76.9 77.5
14/06/2024 09:19:24 65.1 65.22 69.77 66.9 66.6 68.7 75.34 75.26 77.08 77.4 76.9 77.5
14/06/2024 09:19:25 70.29 69.37 69.77 67 66.6 68.7 76.92 76.36 77.08 77.4 76.9 77.5
14/06/2024 09:19:26 67.91 69.45 69.77 67 66.6 68.7 75.22 76.28 77.08 77.4 76.9 77.5
14/06/2024 09:19:27 66.39 68.42 69.77 67 66.6 68.7 74.78 75.64 77.08 77.4 76.9 77.5
14/06/2024 09:19:28 68.66 68.79 69.77 67 66.6 68.7 75.86 75.8 77.08 77.4 76.9 77.5
14/06/2024 09:19:29 67.03 68.92 69.77 67 66.6 68.7 75.48 75.92 77.08 77.4 76.9 77.5
14/06/2024 09:19:30 66.59 67.64 69.77 67 66.6 68.7 75.49 75.62 77.08 77.4 76.9 77.5
14/06/2024 09:19:31 73.29 72.5 72.5 67 66.6 68.7 78.09 77.48 77.48 77.4 76.9 77.5
14/06/2024 09:19:32 69.31 71.8 72.5 67.1 66.6 68.7 76.44 77.4 77.48 77.4 76.9 77.5
14/06/2024 09:19:33 69.57 71.53 72.5 67.1 66.6 68.7 76.53 77.23 77.48 77.4 76.9 77.5
14/06/2024 09:19:34 69.48 69.86 72.5 67.1 66.6 68.7 76 76.57 77.48 77.4 76.9 77.5
14/06/2024 09:19:35 68.74 70.13 72.5 67.1 66.6 68.7 75.45 76.49 77.48 77.4 76.9 77.5
14/06/2024 09:19:36 75.78 74.78 74.78 67.2 66.7 68.7 79.61 78.77 78.77 77.5 76.9 77.5
14/06/2024 09:19:37 69.48 73.75 74.78 67.2 66.6 68.7 75.83 78.29 78.77 77.5 76.9 77.5
14/06/2024 09:19:38 68.49 71.59 74.78 67.2 66.6 68.7 75.6 76.93 78.77 77.5 76.9 77.5
14/06/2024 09:19:39 65.48 69.58 74.78 67.2 66.6 68.7 75.05 75.92 78.77 77.5 76.9 77.5
14/06/2024 09:19:40 67.26 67.6 74.78 67.2 66.6 68.7 75.28 75.63 78.77 77.5 76.9 77.5
14/06/2024 09:19:41 72.69 72.23 74.78 67.2 66.6 68.7 76.93 76.87 78.77 77.5 76.9 77.5
14/06/2024 09:19:42 68.96 72.11 74.78 67.3 66.6 68.7 75.84 76.78 78.77 77.5 76.9 77.5
14/06/2024 09:19:43 70.95 71.38 74.78 67.3 66.6 68.7 76.14 76.53 78.77 77.5 76.9 77.5
14/06/2024 09:19:44 70.06 70.82 74.78 67.3 66.6 68.7 75.82 76.21 78.77 77.5 76.9 77.5
14/06/2024 09:19:45 69.16 71.49 74.78 67.3 66.6 68.7 76.72 77.12 78.77 77.5 76.9 77.5
14/06/2024 09:19:46 70.08 70.1 74.78 67.4 66.6 68.7 75.94 76.23 78.77 77.5 76.9 77.5
14/06/2024 09:19:47 73.82 73.5 74.78 67.4 66.6 68.7 77.65 77.27 78.77 77.5 76.9 77.5
14/06/2024 09:19:48 70 72.43 74.78 67.4 66.6 68.7 76.57 77.23 78.77 77.5 76.9 77.5
14/06/2024 09:19:49 68.55 70.85 74.78 67.4 66.6 68.7 75.94 76.78 78.77 77.5 76.9 77.5
14/06/2024 09:19:50 70.84 70.84 74.78 67.4 66.6 68.7 76.94 76.85 78.77 77.5 76.9 77.5
14/06/2024 09:19:51 68.06 70.83 74.78 67.4 66.6 68.7 76.07 77.16 78.77 77.5 76.9 77.5
14/06/2024 09:19:52 67.94 68.95 74.78 67.5 66.6 68.7 75.27 76.21 78.77 77.5 76.9 77.5
14/06/2024 09:19:53 64.72 68.28 74.78 67.5 66.6 68.7 75.01 75.78 78.77 77.5 76.9 77.5
14/06/2024 09:19:54 65.36 66.41 74.78 67.5 66.6 68.7 75.34 75.44 78.77 77.5 76.9 77.5
14/06/2024 09:19:55 65.23 65.69 74.78 67.4 66.6 68.7 75.32 75.49 78.77 77.5 76.9 77.5
14/06/2024 09:19:56 65.42 65.78 74.78 67.4 66.6 68.7 75.45 75.63 78.77 77.5 76.9 77.5
14/06/2024 09:19:57 63.86 65.31 74.78 67.4 66.6 68.7 74.7 75.38 78.77 77.5 76.9 77.5
14/06/2024 09:19:58 67.85 67.1 74.78 67.4 66.6 68.7 75.65 75.53 78.77 77.5 76.9 77.5
14/06/2024 09:19:59 65.42 67.46 74.78 67.4 66.6 68.7 75.17 75.62 78.77 77.5 76.9 77.5
14/06/2024 09:20:00 67.32 67.37 74.78 67.4 66.6 68.7 76.45 76.47 78.77 77.5 76.9 77.5
14/06/2024 09:20:01 72 71.19 74.78 67.4 66.6 68.7 77.48 77.36 78.77 77.5 76.9 77.5
14/06/2024 09:20:02 68.72 70.99 74.78 67.4 66.6 68.7 76.5 77.18 78.77 77.4 76.9 77.5
14/06/2024 09:20:03 65.58 69.91 74.78 67.3 66.6 68.7 75.08 76.76 78.77 77.4 76.9 77.5
14/06/2024 09:20:04 65.87 67.7 74.78 67.3 66.6 68.7 74.59 75.87 78.77 77.2 76.9 77.5
14/06/2024 09:20:05 64.59 66.63 74.78 67.3 66.6 68.7 74.91 75.22 78.77 77.2 76.9 77.5
14/06/2024 09:20:06 65.91 65.93 73.75 67.3 66.6 68.7 76.14 75.88 78.29 77.1 76.9 77.5
14/06/2024 09:20:07 69.72 69.01 73.5 67.3 66.6 68.7 77.16 76.76 77.36 77.1 76.9 77.5
14/06/2024 09:20:08 65.01 68.64 73.5 67.3 66.6 68.7 75.82 76.93 77.36 77.1 76.9 77.5
14/06/2024 09:20:09 64.46 66.74 73.5 67.2 66.6 68.7 74.73 76.07 77.36 77.1 76.9 77.5
14/06/2024 09:20:10 64.63 65.42 73.5 67.2 66.6 68.7 76.46 76.38 77.36 77.1 76.9 77.5
14/06/2024 09:20:11 65.26 65.28 73.5 67.2 66.6 68.7 76.61 76.57 77.36 77.1 76.9 77.5
14/06/2024 09:20:12 66.27 66.06 73.5 67.2 66.6 68.7 76.92 77.09 77.36 77.1 76.9 77.5
14/06/2024 09:20:13 65.33 65.76 73.5 67.2 66.6 68.7 76.61 76.92 77.36 77.1 76.9 77.5
14/06/2024 09:20:14 66.01 66.14 73.5 67.2 66.6 68.7 75.68 76.76 77.36 77.1 76.9 77.5
14/06/2024 09:20:15 66.18 66.22 73.5 67.2 66.6 68.7 75.33 76.2 77.36 77.1 76.9 77.5
14/06/2024 09:20:16 68.45 67.85 73.5 67.2 66.6 68.7 75.78 75.99 77.36 77.1 76.9 77.5
14/06/2024 09:20:17 69.81 69.81 72.43 67.2 66.6 68.8 76.54 76.49 77.36 77.1 76.9 77.5
14/06/2024 09:20:18 68 68.84 71.19 67.2 66.6 68.8 75.71 76.28 77.36 77.1 76.9 77.5
14/06/2024 09:20:19 68.26 68.91 71.19 67.2 66.6 68.8 76.06 76.12 77.36 77.1 76.9 77.5
14/06/2024 09:20:20 67.7 68.14 71.19 67.2 66.6 68.8 75.18 76.01 77.36 77.1 76.9 77.5
14/06/2024 09:20:21 68.33 69.59 71.19 67.2 66.6 68.8 75.65 76.1 77.36 77.1 76.9 77.5
14/06/2024 09:20:22 67.02 67.58 71.19 67.2 66.6 68.8 75.21 75.6 77.36 77.1 76.9 77.5
14/06/2024 09:20:23 67.11 67.43 71.19 67.2 66.6 68.8 75.28 75.43 77.36 77.1 76.9 77.5
14/06/2024 09:20:24 66.05 67.25 71.19 67.2 66.6 68.8 74.83 75.56 77.36 77.1 76.9 77.5
14/06/2024 09:20:25 66.25 66.58 71.19 67.2 66.6 68.8 74.81 74.92 77.36 77.1 76.9 77.5
14/06/2024 09:20:26 71.97 71.34 71.34 67.3 66.6 68.8 77.3 76.92 77.36 77.2 76.9 77.5
14/06/2024 09:20:27 67.55 71.34 71.34 67.3 66.6 68.8 75.88 76.93 77.36 77.2 76.9 77.5
14/06/2024 09:20:28 67.96 69.34 71.34 67.3 66.6 68.8 75.51 76.25 77.36 77.2 76.9 77.5
14/06/2024 09:20:29 65.9 68.62 71.34 67.3 66.6 68.8 75.62 75.86 77.36 77.2 76.9 77.5
14/06/2024 09:20:30 70.87 70.2 71.34 67.3 66.6 68.8 77.05 76.9 77.36 77.2 76.9 77.5
14/06/2024 09:20:31 69.06 70.35 71.34 67.3 66.7 68.8 75.87 76.72 77.18 77.2 76.9 77.5
14/06/2024 09:20:32 70.2 70.3 71.34 67.4 66.6 68.8 76.68 76.51 77.09 77.2 76.9 77.5
14/06/2024 09:20:33 67.97 69.53 71.34 67.4 66.6 68.8 75.8 76.49 77.09 77.2 76.9 77.5
14/06/2024 09:20:34 64.71 68.47 71.34 67.4 66.6 68.8 74.55 76.1 77.09 77.2 76.9 77.5
14/06/2024 09:20:35 69.79 69.05 71.34 67.4 66.6 68.8 77.07 76.71 77.09 77.2 76.9 77.5
14/06/2024 09:20:36 66.77 69.39 71.34 67.4 66.6 68.8 75.68 77.05 77.09 77.2 76.9 77.5
14/06/2024 09:20:37 64.75 67.53 71.34 67.4 66.6 68.8 75.52 75.94 77.09 77.2 76.9 77.5
14/06/2024 09:20:38 68.61 67.77 71.34 67.4 66.6 68.8 76.77 76.64 77.09 77.2 76.9 77.5
14/06/2024 09:20:39 68.7 68.49 71.34 67.4 66.6 68.8 76.05 76.29 77.09 77.2 76.9 77.5
14/06/2024 09:20:40 70.17 69.58 71.34 67.4 66.7 68.8 76.88 76.68 77.09 77.2 76.9 77.5
14/06/2024 09:20:41 67.34 70.07 71.34 67.4 66.7 68.8 75.09 76.83 77.09 77.2 76.9 77.5
14/06/2024 09:20:42 64 68 71.34 67.4 66.7 68.8 74.13 75.6 77.05 77.2 76.9 77.5
14/06/2024 09:20:43 67.75 67.68 71.34 67.4 66.7 68.8 75.22 75.3 77.05 77.2 76.9 77.5
14/06/2024 09:20:44 69.05 68.96 71.34 67.5 66.7 68.8 75.64 75.7 77.05 77.2 77 77.5
14/06/2024 09:20:45 71.1 71.03 71.34 67.5 66.7 68.8 77.16 76.88 77.05 77.2 77 77.5
14/06/2024 09:20:46 73.31 72.52 72.52 67.5 66.7 68.8 77.4 77.19 77.19 77.2 77 77.5
14/06/2024 09:20:47 69.84 72.45 72.52 67.6 66.7 68.8 75.56 77.1 77.19 77.2 77 77.6
14/06/2024 09:20:48 67.13 71.04 72.52 67.6 66.7 68.8 74.15 76.28 77.19 77.2 77 77.6
14/06/2024 09:20:49 66.14 68.99 72.52 67.6 66.7 68.8 73.58 75.09 77.19 77.2 77 77.6
14/06/2024 09:20:50 74.12 73.32 73.32 67.6 66.7 68.8 77.83 77.28 77.28 77.3 77 77.6
14/06/2024 09:20:51 69.69 73.15 73.32 67.6 66.7 68.8 75.5 77.25 77.28 77.3 77 77.6
14/06/2024 09:20:52 70.34 71.42 73.32 67.7 66.7 68.8 76.14 76.5 77.28 77.3 77 77.6
14/06/2024 09:20:53 67.88 70.59 73.32 67.7 66.7 68.8 74.72 76.12 77.28 77.3 77 77.6
14/06/2024 09:20:54 67.24 69.05 73.32 67.7 66.7 68.8 75.35 75.38 77.28 77.3 77 77.6
14/06/2024 09:20:55 64.55 67.92 73.32 67.7 66.7 68.8 74.16 75.34 77.28 77.3 77 77.6
14/06/2024 09:20:56 64.62 66.1 73.32 67.7 66.7 68.8 74.18 74.71 77.28 77.3 77 77.6
14/06/2024 09:20:57 65.93 65.78 73.32 67.7 66.7 68.8 75.47 75.25 77.28 77.3 77 77.6
14/06/2024 09:20:58 64.65 65.78 73.32 67.7 66.7 68.8 75 75.38 77.28 77.3 77 77.6
14/06/2024 09:20:59 63.38 65.12 73.32 67.7 66.7 68.8 73.7 75.08 77.28 77.3 77 77.6
14/06/2024 09:21:00 70.14 69.58 73.32 67.7 66.7 68.8 74.9 75.05 77.28 77.3 77 77.6
14/06/2024 09:21:01 65.89 69.12 73.32 67.7 66.7 68.8 74.24 74.72 77.28 77.3 77 77.6
14/06/2024 09:21:02 63.9 67.4 73.32 67.7 66.7 68.8 73.85 74.72 77.28 77.3 77 77.6
14/06/2024 09:21:03 68.16 67.49 73.32 67.7 66.7 68.8 74.91 74.67 77.28 77.3 77 77.6
14/06/2024 09:21:04 65.19 67.1 73.32 67.7 66.7 68.8 74.28 74.51 77.28 77.3 77 77.6
14/06/2024 09:21:05 70.32 69.43 73.32 67.7 66.7 68.8 75.91 75.51 77.28 77.3 77 77.6
14/06/2024 09:21:06 66.8 69.49 73.32 67.7 66.7 68.8 74.72 75.63 77.28 77.3 77 77.6
14/06/2024 09:21:07 68.15 68.68 73.32 67.7 66.7 68.8 74.61 75.04 77.28 77.3 77 77.6
14/06/2024 09:21:08 65.46 68.25 73.32 67.7 66.7 68.8 73.66 74.88 77.28 77.3 77 77.6
14/06/2024 09:21:09 62.98 66.71 73.32 67.7 66.7 68.8 72.97 74.18 77.28 77.3 77 77.6
14/06/2024 09:21:10 61.22 64.52 73.32 67.7 66.7 68.8 72.54 73.31 77.28 77.3 77 77.6
14/06/2024 09:21:11 61.71 62.83 73.32 67.7 66.7 68.8 72.15 72.88 77.28 77.3 77 77.6
14/06/2024 09:21:12 67.49 66.35 73.32 67.7 66.7 68.8 74.81 74.12 77.28 77.2 77 77.6
14/06/2024 09:21:13 66.46 66.52 73.32 67.7 66.8 68.8 74 74.08 77.28 77.2 77 77.6
14/06/2024 09:21:14 64.65 66.51 73.32 67.7 66.8 68.8 73 74.12 77.28 77.2 77 77.6
14/06/2024 09:21:15 64.03 65.43 73.32 67.7 66.8 68.8 73.6 73.67 77.28 77.1 77 77.6
14/06/2024 09:21:16 63.73 64.64 73.32 67.7 66.8 68.8 73.72 73.95 77.28 77 77 77.6
14/06/2024 09:21:17 69.14 68.31 73.32 67.6 66.8 68.8 75.41 75.11 77.28 76.8 77 77.5
14/06/2024 09:21:18 66.56 68.43 73.32 67.5 66.8 68.8 73.7 74.99 77.28 76.3 77 77.5
14/06/2024 09:21:19 64.5 67.08 73.32 67.5 66.8 68.8 73.23 74.24 77.28 76 77 77.5
14/06/2024 09:21:20 65.91 65.99 73.15 67.5 66.8 68.8 74.33 74.17 77.25 75.9 77 77.5
14/06/2024 09:21:21 65.57 66.11 71.42 67.5 66.8 68.8 73.82 74.34 76.5 75.8 77 77.5
14/06/2024 09:21:22 62.42 65.66 70.59 67.5 66.8 68.8 72.97 74 76.12 75.8 77 77.5
14/06/2024 09:21:23 66.98 66.69 69.58 67.5 66.8 68.8 74.36 74.28 75.63 75.8 77 77.5
14/06/2024 09:21:24 64.77 65.76 69.58 67.5 66.8 68.8 73.55 73.89 75.63 75.7 77 77.5
14/06/2024 09:21:25 65.89 66.18 69.58 67.5 66.7 68.8 74.24 74.31 75.63 75.7 77 77.5
14/06/2024 09:21:26 65.33 65.66 69.58 67.5 66.7 68.8 74.64 74.49 75.63 75.7 77 77.5
14/06/2024 09:21:27 63.92 65.51 69.58 67.5 66.7 68.8 74.71 74.76 75.63 75.7 77 77.5
14/06/2024 09:21:28 64.22 64.61 69.58 67.5 66.7 68.8 73.69 74.75 75.63 75.7 77 77.5
14/06/2024 09:21:29 66.46 66.29 69.58 67.4 66.7 68.8 74.38 74.54 75.63 75.7 77 77.5
14/06/2024 09:21:30 63.27 65.63 69.49 67.4 66.7 68.8 72.97 74.13 75.63 75.7 77 77.5
14/06/2024 09:21:31 61.89 64.21 69.49 67.4 66.7 68.8 73.15 73.38 75.63 75.7 77 77.5
14/06/2024 09:21:32 69.89 68.75 69.49 67.4 66.7 68.8 75.67 75.09 75.63 75.7 77 77.5
14/06/2024 09:21:33 67.53 68.49 69.49 67.5 66.7 68.8 74.2 74.94 75.63 75.7 77 77.5
14/06/2024 09:21:34 70.08 69.87 69.87 67.5 66.8 68.8 75.89 75.54 75.63 75.7 77 77.5
14/06/2024 09:21:35 68.79 70.17 70.17 67.5 66.8 68.8 75.12 75.69 75.69 75.7 77 77.5
14/06/2024 09:21:36 63.23 68.99 70.17 67.5 66.8 68.8 73.3 75.23 75.69 75.7 77 77.5
14/06/2024 09:21:37 66.04 67.09 70.17 67.5 66.8 68.8 74.78 74.82 75.69 75.7 77 77.5
14/06/2024 09:21:38 64.27 65.78 70.17 67.5 66.8 68.8 73.75 74.3 75.69 75.7 77 77.5
14/06/2024 09:21:39 66.76 67.22 70.17 67.5 66.8 68.8 73.98 74.57 75.69 75.7 77 77.5
14/06/2024 09:21:40 65.44 65.74 70.17 67.5 66.8 68.8 74.33 74.29 75.69 75.7 77 77.5
14/06/2024 09:21:41 64.62 65.94 70.17 67.5 66.8 68.8 73.35 74.15 75.69 75.7 77 77.5
14/06/2024 09:21:42 72.98 71.96 71.96 67.5 66.8 68.8 78.05 77.26 77.26 75.8 77 77.5
14/06/2024 09:21:43 73.82 73.83 73.83 67.6 66.8 68.8 78.27 78.29 78.29 75.8 77 77.5
14/06/2024 09:21:44 70.08 72.99 73.83 67.6 66.8 68.8 76.45 77.8 78.29 75.8 77 77.5
14/06/2024 09:21:45 69.39 71.62 73.83 67.6 66.8 68.8 75.29 77.14 78.29 75.8 77 77.5
14/06/2024 09:21:46 68.41 70.43 73.83 67.6 66.8 68.8 75.57 76.02 78.29 75.8 77 77.5
14/06/2024 09:21:47 66.29 69.51 73.83 67.6 66.8 68.8 74.35 75.78 78.29 75.8 77 77.5
14/06/2024 09:21:48 65.25 67.7 73.83 67.6 66.8 68.8 73.97 74.99 78.29 75.8 77 77.5
14/06/2024 09:21:49 64.29 66.19 73.83 67.7 66.8 68.8 74.31 74.57 78.29 75.8 77 77.5
14/06/2024 09:21:50 69.56 68.26 73.83 67.7 66.8 68.8 75.89 75.51 78.29 75.8 77 77.5
14/06/2024 09:21:51 65.41 68.38 73.83 67.7 66.8 68.8 73.74 75.41 78.29 75.8 77 77.4
14/06/2024 09:21:52 67.68 68.12 73.83 67.7 66.8 68.8 75.54 75.28 78.29 75.8 77 77.4
14/06/2024 09:21:53 65.74 67.15 73.83 67.7 66.8 68.8 75.06 75.3 78.29 75.8 77 77.4
14/06/2024 09:21:54 67.01 66.92 73.83 67.7 66.8 68.8 76.39 76.23 78.29 75.8 77 77.4
14/06/2024 09:21:55 72.43 70.81 73.83 67.7 66.8 68.8 78.31 77.58 78.29 75.8 77 77.4
14/06/2024 09:21:56 72.56 72.69 73.83 67.7 66.9 68.8 77.64 78 78.29 75.8 77 77.4
14/06/2024 09:21:57 66.6 72.66 73.83 67.7 66.9 68.8 75.72 78.02 78.29 75.8 77 77.4
14/06/2024 09:21:58 62.46 69.78 73.83 67.7 66.9 68.8 75.03 76.57 78.29 75.8 77 77.4
14/06/2024 09:21:59 71.18 70.21 73.83 67.8 66.9 68.8 77.51 77.03 78.29 75.8 77 77.4
14/06/2024 09:22:00 67.08 69.72 73.83 67.8 66.9 68.8 75.02 76.86 78.29 75.8 77 77.4
14/06/2024 09:22:01 66.51 68.01 73.83 67.8 66.9 68.8 76.14 76.09 78.29 75.8 77 77.4
14/06/2024 09:22:02 62.58 67.37 73.83 67.8 66.9 68.8 73.37 75.96 78.29 75.8 77 77.4
14/06/2024 09:22:03 65.37 65.7 73.83 67.8 66.9 68.8 75.48 75.34 78.29 75.8 77 77.4
14/06/2024 09:22:04 64.27 65.16 73.83 67.8 66.9 68.8 74.67 75.23 78.29 75.8 77 77.4
14/06/2024 09:22:05 63.11 64.49 73.83 67.7 66.9 68.8 73.56 74.78 78.29 75.8 77 77.4
14/06/2024 09:22:06 63.22 63.94 73.83 67.7 66.9 68.8 73.39 74.12 78.29 75.8 77 77.4
14/06/2024 09:22:07 63 63.42 73.83 67.7 66.9 68.8 73.13 73.7 78.29 75.8 77 77.4
14/06/2024 09:22:08 63.86 63.81 73.83 67.7 66.8 68.8 74.61 74.36 78.29 75.8 77 77.4
14/06/2024 09:22:09 64.08 63.91 73.83 67.7 66.8 68.8 75.22 74.96 78.29 75.8 77 77.4
14/06/2024 09:22:10 64.25 64.16 73.83 67.7 66.8 68.8 74.56 74.96 78.29 75.8 77 77.4
14/06/2024 09:22:11 71.35 71.09 73.83 67.7 66.8 68.8 77.76 77.33 78.29 75.8 77 77.4
14/06/2024 09:22:12 75.98 75.12 75.12 67.8 66.9 68.8 80.11 79.42 79.42 75.8 77 77.4
14/06/2024 09:22:13 65.08 75 75.12 67.8 66.9 68.8 75.62 79.37 79.42 75.8 77 77.4
14/06/2024 09:22:14 75.19 74.98 75.12 67.9 66.9 68.8 79.36 79.26 79.42 75.9 77 77.4
14/06/2024 09:22:15 72.82 74.91 75.12 67.9 66.9 68.8 77.86 79.22 79.42 75.9 77 77.4
14/06/2024 09:22:16 66.81 74.12 75.12 67.9 66.9 68.9 76.17 78.68 79.42 75.9 77 77.4
14/06/2024 09:22:17 64.32 71.04 75.12 67.9 66.9 68.8 74.62 77.19 79.42 75.9 77 77.4
14/06/2024 09:22:18 65.18 68.04 75.12 67.9 66.9 68.9 74.96 75.67 79.42 75.9 77 77.4
14/06/2024 09:22:19 66.95 67.15 75.12 67.9 66.9 68.9 78.43 77.56 79.42 75.9 77 77.4
14/06/2024 09:22:20 64.43 66.71 75.12 67.9 66.9 68.9 76.95 77.74 79.42 75.9 77 77.4
14/06/2024 09:22:21 65.41 65.73 75.12 67.9 66.9 68.9 76.88 77.19 79.42 75.9 77 77.4
14/06/2024 09:22:22 67.92 67.31 75.12 67.9 66.9 68.9 77 77.15 79.42 75.9 77 77.4
14/06/2024 09:22:23 67.62 67.8 75.12 67.9 66.9 68.9 76.89 77.56 79.42 75.9 77 77.4
14/06/2024 09:22:24 63.7 67.38 75.12 67.9 66.9 68.9 74.68 76.81 79.42 75.9 77 77.4
14/06/2024 09:22:25 66.82 66.53 75.12 67.9 66.9 68.9 75.93 75.97 79.42 75.9 77 77.4
14/06/2024 09:22:26 67.87 68.12 75.12 67.9 66.9 68.9 77.35 76.93 79.42 75.9 77 77.4
14/06/2024 09:22:27 63.41 66.97 75.12 67.9 66.9 68.9 74.91 76.93 79.42 75.9 77 77.4
14/06/2024 09:22:28 65.56 65.75 75.12 67.9 66.9 68.9 75.34 75.69 79.42 75.9 77 77.4
14/06/2024 09:22:29 64.97 65.29 75.12 67.9 66.9 68.9 76.31 76.1 79.42 75.9 77 77.4
14/06/2024 09:22:30 67.62 67.07 75.12 67.9 66.9 68.9 76.79 76.88 79.42 75.9 77 77.4
14/06/2024 09:22:31 67.12 67.2 75.12 67.9 66.9 68.9 76.21 76.48 79.42 75.9 77 77.4
14/06/2024 09:22:32 65.77 67.15 75.12 67.9 66.9 68.9 78.33 78.15 79.42 75.9 77 77.4
14/06/2024 09:22:33 65.93 66.59 75.12 67.9 66.9 68.9 82.31 81.39 81.39 76 77 77.4
14/06/2024 09:22:34 65.13 65.94 75.12 67.9 66.9 68.9 79.72 80.84 81.39 76 77 77.4
14/06/2024 09:22:35 72.86 71.39 75.12 68 66.9 68.9 80.15 80.49 81.39 76 77 77.4
14/06/2024 09:22:36 67.5 70.75 75.12 68 66.9 68.9 76.67 80 81.39 76.1 77.1 77.4
14/06/2024 09:22:37 67.97 69.08 75.12 68 66.9 68.9 77.47 78.25 81.39 76.1 77.1 77.4
14/06/2024 09:22:38 68.9 68.8 75.12 68 66.9 68.9 76.88 77.88 81.39 76.1 77.1 77.4
14/06/2024 09:22:39 68.55 68.88 75.12 68 66.9 68.9 77.12 77.59 81.39 76.1 77.1 77.4
14/06/2024 09:22:40 68.11 68.61 75.12 68 66.9 68.9 77.39 77.62 81.39 76.1 77.1 77.4
14/06/2024 09:22:41 67.22 68.22 75.12 68 66.9 68.9 76.53 77.2 81.39 76.1 77.1 77.4
14/06/2024 09:22:42 66.08 67.56 75 68 66.9 68.9 77.26 77.51 81.39 76.1 77.1 77.4
14/06/2024 09:22:43 65.81 66.81 74.98 68 66.9 68.9 75.72 76.91 81.39 76.1 77.1 77.4
14/06/2024 09:22:44 66.92 66.89 74.91 68 66.9 68.9 77.04 77.01 81.39 76.1 77.1 77.4
14/06/2024 09:22:45 71.38 70.27 74.12 68.1 66.9 68.9 79.17 78.43 81.39 76.1 77.1 77.4
14/06/2024 09:22:46 67.86 69.79 71.39 68.1 66.9 68.9 82.14 81.47 81.47 76.2 77.1 77.4
14/06/2024 09:22:47 68.31 68.69 71.39 68.1 66.9 68.9 80.06 81.69 81.69 76.2 77.1 77.4
14/06/2024 09:22:48 68.23 68.57 71.39 68.1 66.9 68.9 78.6 80.62 81.69 76.2 77.1 77.4
14/06/2024 09:22:49 68.61 68.62 71.39 68.1 66.9 68.9 79.62 79.75 81.69 76.3 77.1 77.4
14/06/2024 09:22:50 70.11 69.75 71.39 68.1 66.9 68.9 80.38 80.31 81.69 76.3 77.1 77.4
14/06/2024 09:22:51 70.69 70.37 71.39 68.1 66.9 68.9 80.01 80.26 81.69 76.3 77.1 77.4
14/06/2024 09:22:52 70.99 70.92 71.39 68.1 66.9 68.9 80.37 80.63 81.69 76.3 77.1 77.4
14/06/2024 09:22:53 74.9 74.23 74.23 68.2 66.9 68.9 82.45 82 82 76.4 77.1 77.4
14/06/2024 09:22:54 74.54 74.87 74.87 68.3 67 68.9 81.47 82.09 82.09 76.4 77.1 77.4
14/06/2024 09:22:55 72.69 74.5 74.87 68.3 67 68.9 80.21 81.63 82.09 76.4 77.1 77.4
14/06/2024 09:22:56 69.52 73.28 74.87 68.3 67 68.9 78.03 80.72 82.09 76.4 77.1 77.4
14/06/2024 09:22:57 66.48 71.24 74.87 68.3 67 68.9 76.63 79.16 82.09 76.4 77.1 77.4
14/06/2024 09:22:58 68.31 69.01 74.87 68.3 67 68.9 76.18 77.88 82.09 76.4 77.1 77.4
14/06/2024 09:22:59 68.33 68.6 74.87 68.3 67 68.9 76.29 76.85 82.09 76.4 77.2 77.4
14/06/2024 09:23:00 74.61 73.89 74.87 68.4 67 68.9 80.19 79.73 82.09 76.5 77.2 77.4
14/06/2024 09:23:01 70.6 73.86 74.87 68.4 67 68.9 80.21 80.21 82.09 76.5 77.2 77.5
14/06/2024 09:23:02 74.27 73.62 74.87 68.4 67 68.9 81.42 80.96 82.09 76.5 77.2 77.5
14/06/2024 09:23:03 74.81 75.21 75.21 68.5 67.1 68.9 81.6 81.8 82.09 76.6 77.2 77.5
14/06/2024 09:23:04 70.6 73.75 75.21 68.5 67.1 68.9 80.64 81.25 82.09 76.6 77.2 77.5
14/06/2024 09:23:05 71.2 72.39 75.21 68.5 67.1 68.9 80.36 80.89 82.09 76.6 77.2 77.5
14/06/2024 09:23:06 68.29 71.53 75.21 68.5 67.1 68.9 77.92 80.57 82.09 76.6 77.2 77.5
14/06/2024 09:23:07 66.52 69.61 75.21 68.5 67.1 68.9 78.21 79.07 82.09 76.6 77.2 77.5
14/06/2024 09:23:08 67.62 68.13 75.21 68.5 67.1 68.9 78.77 78.93 82.09 76.6 77.2 77.5
14/06/2024 09:23:09 67.49 67.79 75.21 68.5 67.1 68.9 81.79 81.12 82.09 76.7 77.2 77.5
14/06/2024 09:23:10 74.82 73.93 75.21 68.5 67.1 68.9 80.96 81.16 82.09 76.7 77.2 77.5
14/06/2024 09:23:11 76.02 76.49 76.49 68.6 67.1 68.9 80.56 81.74 82.09 76.7 77.2 77.5
14/06/2024 09:23:12 70.57 74.58 76.49 68.6 67.1 68.9 79.9 80.39 82.09 76.7 77.2 77.5
14/06/2024 09:23:13 71.9 73.04 76.49 68.6 67.2 68.9 79.6 80.39 82.09 76.7 77.3 77.5
14/06/2024 09:23:14 74.04 73.6 76.49 68.6 67.2 68.9 80.42 80.42 82.09 76.8 77.3 77.5
14/06/2024 09:23:15 69.51 73.32 76.49 68.6 67.2 68.9 78.25 80.29 82.09 76.8 77.3 77.5
14/06/2024 09:23:16 72.47 72.51 76.49 68.6 67.2 68.9 79.09 79.34 82.09 76.8 77.3 77.5
14/06/2024 09:23:17 68.53 72.19 76.49 68.6 67.2 68.9 79.04 79.44 82.09 76.8 77.3 77.5
14/06/2024 09:23:18 71.5 71.6 76.49 68.6 67.2 68.9 79.93 79.94 82.09 76.8 77.3 77.5
14/06/2024 09:23:19 72.65 72.73 76.49 68.6 67.2 68.9 80.2 80.36 82.09 76.8 77.3 77.5
14/06/2024 09:23:20 66.97 72.14 76.49 68.6 67.2 68.9 77.89 79.87 82.09 76.8 77.3 77.5
14/06/2024 09:23:21 69.17 69.58 76.49 68.6 67.2 68.9 81.28 80.63 82.09 76.8 77.3 77.5
14/06/2024 09:23:22 70.25 70.15 76.49 68.6 67.2 68.9 79.25 80.61 82.09 76.9 77.3 77.5
14/06/2024 09:23:23 71.11 71.09 76.49 68.7 67.2 68.9 78.81 79.77 82.09 76.9 77.3 77.5
14/06/2024 09:23:24 77.4 75.84 76.49 68.8 67.2 68.9 81.97 81.04 81.8 76.9 77.2 77.5
14/06/2024 09:23:25 69.41 75.4 76.49 68.8 67.3 68.9 78.92 80.94 81.8 76.9 77.2 77.5
14/06/2024 09:23:26 67.72 72.51 76.49 68.8 67.2 68.9 79.31 79.53 81.8 76.9 77.1 77.5
14/06/2024 09:23:27 75.79 74.72 76.49 68.8 67.3 68.9 81.94 81.18 81.8 76.9 77.1 77.5
14/06/2024 09:23:28 69.47 74.26 76.49 68.8 67.3 68.9 80.44 81.22 81.8 76.9 77.1 77.5
14/06/2024 09:23:29 70.31 72.04 76.49 68.8 67.3 68.9 80.67 80.83 81.8 76.9 77 77.5
14/06/2024 09:23:30 70.79 71.79 76.49 68.8 67.3 68.9 83.16 82.41 82.41 77 77 77.5
14/06/2024 09:23:31 69.22 70.76 76.49 68.8 67.3 68.9 81.74 82.44 82.44 77 77 77.5
14/06/2024 09:23:32 71.17 71.06 76.49 68.8 67.3 68.9 83.56 83.02 83.02 77 77.1 77.5
14/06/2024 09:23:33 73.08 73.2 76.49 68.9 67.3 68.9 82.98 83.48 83.48 77.1 77.1 77.5
14/06/2024 09:23:34 68.57 71.8 76.49 68.9 67.3 68.9 82.31 82.94 83.48 77.1 77.1 77.5
14/06/2024 09:23:35 69.38 70.04 76.49 68.9 67.3 68.9 84.44 84.23 84.23 77.2 77.1 77.5
14/06/2024 09:23:36 71.82 71.6 76.49 68.9 67.3 69 84.02 84.31 84.31 77.2 77.1 77.5
14/06/2024 09:23:37 73.33 73.23 76.49 68.9 67.3 69 83.6 84.22 84.31 77.3 77.2 77.5
14/06/2024 09:23:38 70.47 72.83 76.49 68.9 67.3 69 83.43 84.08 84.31 77.3 77.2 77.5
14/06/2024 09:23:39 69.72 71.51 76.49 69 67.3 69 82.92 83.66 84.31 77.3 77.2 77.5
14/06/2024 09:23:40 71.11 71.18 76.49 69 67.3 69 84.51 84.21 84.31 77.4 77.2 77.5
14/06/2024 09:23:41 71.99 71.77 75.84 69 67.4 69 84.58 84.96 84.96 77.5 77.2 77.6
14/06/2024 09:23:42 74.34 73.99 75.84 69 67.4 69 83.52 84.24 84.96 77.5 77.2 77.6
14/06/2024 09:23:43 73.66 74 75.84 69.1 67.4 69 82.16 83.81 84.96 77.5 77.3 77.6
14/06/2024 09:23:44 73.29 74.36 75.84 69.1 67.4 69 83.26 83.43 84.96 77.6 77.3 77.6
14/06/2024 09:23:45 70.33 73.46 75.84 69.1 67.4 69 82.1 83.08 84.96 77.6 77.3 77.6
14/06/2024 09:23:46 73.25 73.67 75.84 69.2 67.4 69 84.18 83.7 84.96 77.7 77.3 77.6
14/06/2024 09:23:47 72.72 73.92 75.84 69.2 67.4 69 82.49 83.75 84.96 77.7 77.3 77.6
14/06/2024 09:23:48 73.32 73.74 75.84 69.2 67.5 69 81.77 82.9 84.96 77.7 77.3 77.6
14/06/2024 09:23:49 71.8 73.19 75.84 69.2 67.5 69 80.73 82.02 84.96 77.7 77.3 77.6
14/06/2024 09:23:50 67.75 71.9 75.84 69.2 67.5 69 80.15 81.21 84.96 77.8 77.3 77.6
14/06/2024 09:23:51 68.58 69.8 75.84 69.2 67.5 69 80.12 80.58 84.96 77.8 77.4 77.6
14/06/2024 09:23:52 67.66 69 75.84 69.2 67.5 69 79.59 80.24 84.96 77.8 77.4 77.6
14/06/2024 09:23:53 67.27 68.27 75.84 69.2 67.5 69 81.83 81.37 84.96 77.8 77.4 77.6
14/06/2024 09:23:54 68.22 68.11 75.4 69.2 67.5 69 80.07 81.31 84.96 77.8 77.4 77.6
14/06/2024 09:23:55 72.55 72.05 74.72 69.3 67.5 69 82.41 82.04 84.96 77.9 77.4 77.6
14/06/2024 09:23:56 73.44 74.02 74.72 69.3 67.5 69 83.52 83.22 84.96 77.9 77.4 77.6
14/06/2024 09:23:57 72.38 72.58 74.36 69.3 67.5 69 81.02 82.85 84.96 77.9 77.4 77.6
14/06/2024 09:23:58 71.55 72.46 74.36 69.3 67.5 69 81.35 81.9 84.96 78 77.4 77.6
14/06/2024 09:23:59 68.66 72.01 74.36 69.3 67.5 69 82.14 82.03 84.96 78 77.4 77.6
14/06/2024 09:24:00 75.37 74.22 74.36 69.4 67.5 69 83.2 82.87 84.96 78 77.5 77.6
14/06/2024 09:24:01 72.34 74.41 74.41 69.4 67.6 69 82.47 82.83 84.96 78.1 77.5 77.6
14/06/2024 09:24:02 70.45 73.27 74.41 69.4 67.6 69 82.16 82.73 84.96 78.1 77.5 77.6
14/06/2024 09:24:03 69.71 71.36 74.41 69.4 67.6 69 80.53 82.46 84.96 78.1 77.5 77.6
14/06/2024 09:24:04 70.43 71.32 74.41 69.4 67.6 69 79.47 81.24 84.96 78.1 77.5 77.6
14/06/2024 09:24:05 67.61 70.29 74.41 69.4 67.6 69 78.79 80.22 84.96 78.1 77.5 77.6
14/06/2024 09:24:06 67.89 68.97 74.41 69.4 67.6 69 79.86 79.77 84.96 78.1 77.5 77.6
14/06/2024 09:24:07 67.63 68.7 74.41 69.4 67.6 69 78.08 79.7 84.96 78.1 77.5 77.6
14/06/2024 09:24:08 67.11 68.02 74.41 69.4 67.6 69 77.2 78.75 84.96 78.1 77.5 77.6
14/06/2024 09:24:09 65.26 67.21 74.41 69.4 67.6 69 76.21 77.86 84.96 78.1 77.5 77.6
14/06/2024 09:24:10 66.01 66.24 74.41 69.4 67.6 69 77.6 77.51 84.96 78.1 77.5 77.6
14/06/2024 09:24:11 64.71 66.03 74.41 69.4 67.6 69 77.07 77.41 84.24 78.1 77.5 77.6
14/06/2024 09:24:12 65.69 65.66 74.41 69.4 67.6 69 77.56 77.66 83.81 78.1 77.5 77.6
14/06/2024 09:24:13 66.68 66.44 74.41 69.4 67.6 69 77.41 77.78 83.75 78.2 77.5 77.6
14/06/2024 09:24:14 64.71 66.2 74.41 69.4 67.6 69 79.61 78.97 83.75 78.2 77.5 77.6
14/06/2024 09:24:15 66.74 66.64 74.41 69.4 67.6 69 81.71 81.17 83.75 78.2 77.5 77.6
14/06/2024 09:24:16 65.84 66.32 74.41 69.4 67.6 69 79.11 81.42 83.75 78.2 77.5 77.6
14/06/2024 09:24:17 65.55 66.42 74.41 69.4 67.6 69 76.16 79.66 83.22 78.2 77.5 77.6
14/06/2024 09:24:18 66.49 66.26 74.41 69.4 67.6 69 78.29 78.58 83.22 78.2 77.5 77.6
14/06/2024 09:24:19 70.56 70.11 74.41 69.4 67.6 69 79.56 79.38 83.22 78.2 77.5 77.6
14/06/2024 09:24:20 69.75 70.47 74.41 69.4 67.6 69 78.34 79.17 83.22 78.2 77.5 77.6
14/06/2024 09:24:21 66.61 69.52 74.41 69.4 67.6 69 78.12 78.69 83.22 78.2 77.5 77.6
14/06/2024 09:24:22 66.36 67.88 74.41 69.4 67.6 69 79.62 79.55 83.22 78.2 77.6 77.6
14/06/2024 09:24:23 66.33 67.25 74.41 69.4 67.6 69 81.31 80.97 83.22 78.3 77.6 77.6
14/06/2024 09:24:24 66.54 66.78 74.41 69.4 67.6 69 80.4 80.69 83.22 78.3 77.6 77.6
14/06/2024 09:24:25 68.33 68.26 74.41 69.4 67.6 69 78.19 80.59 83.22 78.3 77.6 77.6
14/06/2024 09:24:26 67.86 68.14 74.41 69.4 67.6 69 79.48 79.65 82.87 78.3 77.6 77.6
14/06/2024 09:24:27 67.29 67.81 74.41 69.4 67.6 69 77.29 79.22 82.87 78.3 77.6 77.6
14/06/2024 09:24:28 65.98 67.4 74.41 69.4 67.6 69 77.12 78.31 82.87 78.3 77.6 77.6
14/06/2024 09:24:29 67.08 67.14 74.41 69.4 67.6 69 75.8 77.43 82.87 78.3 77.6 77.6
14/06/2024 09:24:30 69.5 69.14 74.41 69.4 67.6 69 77.13 77.08 82.83 78.3 77.6 77.6
14/06/2024 09:24:31 67.17 68.87 73.27 69.4 67.6 69 75.66 76.92 82.73 78.3 77.6 77.6
14/06/2024 09:24:32 67.67 68.02 71.36 69.4 67.6 69 75.66 76.17 82.46 78.3 77.6 77.6
14/06/2024 09:24:33 72.53 71.33 71.33 69.4 67.6 69 77.97 77.36 81.42 78.3 77.6 77.6
14/06/2024 09:24:34 69.96 71.47 71.47 69.4 67.6 69 76.61 77.44 81.42 78.3 77.6 77.6
14/06/2024 09:24:35 65.94 70.49 71.47 69.4 67.6 69 76.48 76.93 81.42 78.3 77.6 77.6
14/06/2024 09:24:36 75.92 74.71 74.71 69.4 67.7 69 79.44 78.87 81.42 78.3 77.6 77.6
14/06/2024 09:24:37 75 75.25 75.25 69.5 67.7 69 79.31 79.43 81.42 78.3 77.6 77.6
14/06/2024 09:24:38 72.15 74.62 75.25 69.5 67.7 69 77.92 79.07 81.42 78.3 77.6 77.6
14/06/2024 09:24:39 73.91 74.54 75.25 69.5 67.7 69 78.87 79.29 81.42 78.3 77.6 77.6
14/06/2024 09:24:40 68.69 73.35 75.25 69.5 67.7 69 75.61 78.47 81.42 78.3 77.6 77.6
14/06/2024 09:24:41 71.12 71.57 75.25 69.5 67.7 69 77.4 77.47 81.42 78.3 77.6 77.6
14/06/2024 09:24:42 69.48 71.43 75.25 69.5 67.7 69 77.27 77.52 81.42 78.3 77.6 77.6
14/06/2024 09:24:43 69.11 70.2 75.25 69.5 67.7 69 77.14 77.44 81.42 78.3 77.6 77.6
14/06/2024 09:24:44 68.95 70.14 75.25 69.5 67.7 69 77.82 77.85 81.42 78.3 77.6 77.6
14/06/2024 09:24:45 72.89 72.28 75.25 69.5 67.7 69 78.11 78.35 81.42 78.3 77.6 77.6
14/06/2024 09:24:46 71.62 72.53 75.25 69.5 67.8 69 78.08 78.47 80.97 78.4 77.6 77.6
14/06/2024 09:24:47 71.36 71.6 75.25 69.5 67.8 69 79.03 78.91 80.97 78.4 77.6 77.6
14/06/2024 09:24:48 66.81 71.53 75.25 69.5 67.8 69 75.65 78.94 80.97 78.4 77.6 77.6
14/06/2024 09:24:49 65.7 69.13 75.25 69.5 67.8 69 75.68 77.17 80.97 78.4 77.6 77.6
14/06/2024 09:24:50 69.75 69.39 75.25 69.5 67.8 69 76.91 77.01 80.97 78.4 77.6 77.6
14/06/2024 09:24:51 71.77 71.24 75.25 69.5 67.8 69 77.52 77.48 80.97 78.4 77.6 77.6
14/06/2024 09:24:52 69.63 71.12 75.25 69.5 67.8 69 76.82 77.67 80.97 78.4 77.6 77.6
14/06/2024 09:24:53 66.75 70.15 75.25 69.5 67.8 69 75.55 76.86 80.69 78.4 77.6 77.6
14/06/2024 09:24:54 66.25 68.41 75.25 69.5 67.8 69 75.58 76.07 80.59 78.4 77.6 77.6
14/06/2024 09:24:55 65.9 67.01 75.25 69.5 67.8 69 74.74 75.9 79.65 78.4 77.6 77.6
14/06/2024 09:24:56 64.92 66.31 75.25 69.5 67.8 69 74.32 75.28 79.43 78.4 77.6 77.6
14/06/2024 09:24:57 65.88 65.89 75.25 69.5 67.8 69 74.25 74.65 79.43 78.4 77.6 77.6
14/06/2024 09:24:58 64.5 65.73 75.25 69.5 67.8 69 74.41 74.69 79.43 78.4 77.6 77.6
14/06/2024 09:24:59 65.94 65.72 75.25 69.5 67.8 69 75.87 75.66 79.43 78.4 77.6 77.6
14/06/2024 09:25:00 66.02 65.99 75.25 69.5 67.8 69 74.59 75.52 79.43 78.4 77.6 77.6
14/06/2024 09:25:01 65.53 66.15 75.25 69.5 67.8 69 75.66 75.59 79.43 78.4 77.6 77.6
14/06/2024 09:25:02 63.69 65.47 75.25 69.5 67.8 69 75.41 75.72 79.43 78.4 77.6 77.6
14/06/2024 09:25:03 64.78 64.77 75.25 69.5 67.8 69 75.21 75.49 79.43 78.4 77.6 77.6
14/06/2024 09:25:04 63.27 64.69 75.25 69.5 67.8 69 74.41 75.4 79.43 78.4 77.6 77.6
14/06/2024 09:25:05 67.26 66.3 75.25 69.5 67.8 69 75.62 75.54 79.43 78.4 77.6 77.6
14/06/2024 09:25:06 66.85 66.71 75.25 69.5 67.8 69 75.45 75.51 79.43 78.4 77.6 77.6
14/06/2024 09:25:07 65.29 66.64 74.62 69.5 67.8 69 74.61 75.47 79.29 78.3 77.6 77.6
14/06/2024 09:25:08 65.21 65.62 74.54 69.5 67.8 69 74.99 75.08 79.29 78.3 77.6 77.6
14/06/2024 09:25:09 66.14 66.12 73.35 69.5 67.8 69 74.66 75.11 78.94 78.3 77.6 77.6
14/06/2024 09:25:10 67.76 67.36 72.53 69.5 67.8 69 75.2 75.24 78.94 78.3 77.6 77.6
14/06/2024 09:25:11 66.36 68.28 72.53 69.5 67.8 69 75.17 75.42 78.94 78.3 77.6 77.6
14/06/2024 09:25:12 63.13 66.35 72.53 69.5 67.8 69 74.47 75.25 78.94 78.3 77.6 77.6
14/06/2024 09:25:13 69.68 69.18 72.53 69.5 67.8 69 76.3 76.19 78.94 78.3 77.6 77.6
14/06/2024 09:25:14 75.33 74.28 74.28 69.5 67.8 69 79.38 78.46 78.94 78.3 77.6 77.6
14/06/2024 09:25:15 72.6 73.98 74.28 69.5 67.8 69 78.12 78.78 78.94 78.4 77.6 77.6
14/06/2024 09:25:16 67.52 72.51 74.28 69.5 67.8 69 75.43 77.94 78.94 78.4 77.6 77.6
14/06/2024 09:25:17 64.91 69.97 74.28 69.5 67.8 69 74.94 76.52 78.94 78.3 77.6 77.6
14/06/2024 09:25:18 64.93 67.53 74.28 69.5 67.8 69 77.51 77.11 78.78 78.4 77.6 77.6
14/06/2024 09:25:19 64.94 66.11 74.28 69.5 67.8 69 79.68 79.09 79.09 78.4 77.6 77.6
14/06/2024 09:25:20 68.11 67.56 74.28 69.5 67.8 69 77.35 79.08 79.09 78.4 77.6 77.6
14/06/2024 09:25:21 72.81 71.73 74.28 69.5 67.9 69 79.5 79.32 79.32 78.4 77.6 77.6
14/06/2024 09:25:22 70.4 71.83 74.28 69.6 67.9 69 82.23 81.49 81.49 78.4 77.6 77.6
14/06/2024 09:25:23 72.26 72.29 74.28 69.6 67.9 69 83.81 83.23 83.23 78.4 77.6 77.6
14/06/2024 09:25:24 66.99 72.13 74.28 69.6 67.9 69 83.89 83.77 83.77 78.5 77.7 77.6
14/06/2024 09:25:25 74.2 73.64 74.28 69.6 67.9 69 86.63 85.83 85.83 78.6 77.7 77.6
14/06/2024 09:25:26 75.84 76.11 76.11 69.6 67.9 69 86.59 86.56 86.56 78.7 77.7 77.6
14/06/2024 09:25:27 66.99 75.11 76.11 69.6 67.9 69 85.99 86.22 86.56 78.7 77.8 77.7
14/06/2024 09:25:28 68.15 71.88 76.11 69.6 67.9 69 87.06 87.06 87.06 78.8 77.8 77.7
14/06/2024 09:25:29 68.97 70.51 76.11 69.6 67.9 69 85.74 87.1 87.1 78.9 77.8 77.7
14/06/2024 09:25:30 70.24 70.32 76.11 69.6 67.9 69 85.66 86.25 87.1 78.9 77.8 77.7
14/06/2024 09:25:31 71.76 72.24 76.11 69.7 67.9 69 84.61 86.39 87.1 79 77.9 77.7
14/06/2024 09:25:32 71 71 76.11 69.7 67.9 69 80.04 84.83 87.1 79 77.9 77.7
14/06/2024 09:25:33 68.28 71.3 76.11 69.7 67.9 69 80.66 82.98 87.1 79 77.9 77.7
14/06/2024 09:25:34 66.23 69.18 76.11 69.7 67.9 69 76.78 81.13 87.1 79 77.8 77.7
14/06/2024 09:25:35 67.17 67.6 76.11 69.7 67.9 69 76.2 78.96 87.1 79 77.8 77.7
14/06/2024 09:25:36 68.42 68.33 76.11 69.7 67.9 69 78.21 78.09 87.1 79 77.8 77.7
14/06/2024 09:25:37 65.21 68.12 76.11 69.7 67.9 69 75.42 77.84 87.1 79 77.7 77.7
14/06/2024 09:25:38 69.61 68.9 76.11 69.7 67.9 69 77.13 77.04 87.1 79 77.7 77.7
14/06/2024 09:25:39 72.12 72.1 76.11 69.7 68 69 77.43 77.67 87.1 79 77.6 77.7
14/06/2024 09:25:40 71.7 72.71 76.11 69.7 68 69 77.34 77.91 87.1 79 77.6 77.7
14/06/2024 09:25:41 68.94 71.78 76.11 69.7 68 69 75.16 77.46 87.1 79 77.6 77.7
14/06/2024 09:25:42 65.43 69.97 76.11 69.7 68 69 73.95 75.99 87.1 79 77.6 77.7
14/06/2024 09:25:43 70 69.9 76.11 69.7 68 69 76.03 75.99 87.1 79 77.6 77.7
14/06/2024 09:25:44 70.15 70.28 76.11 69.7 68 69 75.91 75.96 87.1 79 77.6 77.7
14/06/2024 09:25:45 65.76 70.1 76.11 69.7 68 69 74.61 75.91 87.1 79 77.6 77.7
14/06/2024 09:25:46 65.45 67.85 76.11 69.7 68 69 74.28 75.03 87.1 79 77.6 77.7
14/06/2024 09:25:47 64.25 66.66 76.11 69.6 68 69 73.81 74.68 87.1 79 77.6 77.7
14/06/2024 09:25:48 60.79 65.1 76.11 69.6 68 69 73.25 74.18 87.1 79 77.6 77.7
14/06/2024 09:25:49 68.99 67.65 76.11 69.6 68 69 75.01 74.72 87.1 79 77.6 77.7
14/06/2024 09:25:50 64.73 67.1 76.11 69.6 68 69 73.77 74.3 87.1 79 77.6 77.7
14/06/2024 09:25:51 62.2 65.8 76.11 69.6 68 69 74.29 74.37 87.1 79 77.6 77.7
14/06/2024 09:25:52 61.07 63.89 76.11 69.6 68 69 74.77 74.64 87.1 79 77.6 77.7
14/06/2024 09:25:53 61.46 62.46 76.11 69.6 68 69 74.1 74.49 87.1 79 77.6 77.7
14/06/2024 09:25:54 61.49 61.85 76.11 69.6 68 69 72.85 74.2 87.1 79 77.6 77.7
14/06/2024 09:25:55 63.91 63.18 76.11 69.6 68 69 74.3 74.03 87.1 79 77.6 77.7
14/06/2024 09:25:56 66.9 66.1 75.11 69.6 68 69 75.82 75.36 87.1 79 77.6 77.7
14/06/2024 09:25:57 68.67 68.55 72.71 69.6 68 69 76.11 76.1 87.1 79 77.6 77.7
14/06/2024 09:25:58 66.04 68.86 72.71 69.6 68 69 75.31 76.17 87.1 79 77.6 77.7
14/06/2024 09:25:59 68.52 68.52 72.71 69.6 68 69 75.83 76.09 86.39 79 77.6 77.7
14/06/2024 09:26:00 66.77 67.78 72.71 69.6 68 69 75.9 75.95 86.39 79 77.6 77.7
14/06/2024 09:26:01 62.89 67.27 72.71 69.6 68 69 74.51 75.94 84.83 79 77.6 77.7
14/06/2024 09:26:02 62.58 65 72.71 69.6 68 69 74.32 75.08 82.98 79 77.6 77.7
14/06/2024 09:26:03 62.36 63.66 72.71 69.6 68 69 73.74 74.68 81.13 79 77.6 77.7
14/06/2024 09:26:04 67.11 66.57 72.71 69.6 68 69 75.87 75.58 78.96 79 77.6 77.7
14/06/2024 09:26:05 66.84 67.55 72.71 69.6 68 69 76.09 75.94 78.09 79 77.6 77.7
14/06/2024 09:26:06 64.62 65.81 72.71 69.6 68 69 75.65 75.83 77.91 79 77.6 77.7
14/06/2024 09:26:07 66.3 66.4 72.71 69.6 68 69 77.45 77.36 77.91 79 77.6 77.7
14/06/2024 09:26:08 68.93 68.21 72.71 69.6 68 69 76.38 76.69 77.91 79 77.6 77.7
14/06/2024 09:26:09 66.99 68.32 72.71 69.6 68 69 76.76 76.81 77.91 79 77.6 77.7
14/06/2024 09:26:10 66.13 67.39 71.78 69.6 68 69 76.65 76.84 77.46 79 77.6 77.7
14/06/2024 09:26:11 64.89 66.59 70.28 69.6 68 69 75.28 76.89 77.36 79 77.6 77.7
14/06/2024 09:26:12 70.43 69.74 70.28 69.6 68 69 77.18 76.78 77.36 79 77.6 77.7
14/06/2024 09:26:13 64.3 68.39 70.28 69.6 68 69 75.28 76.71 77.36 79 77.6 77.7
14/06/2024 09:26:14 65.34 66.37 70.1 69.6 68 69 73.95 75.97 77.36 79 77.6 77.7
14/06/2024 09:26:15 67.08 67.6 69.74 69.6 68 69 74.5 74.94 77.36 79 77.6 77.7
14/06/2024 09:26:16 64.38 66.38 69.74 69.6 68 69 77.79 77.04 77.36 79 77.6 77.7
14/06/2024 09:26:17 64.56 65.27 69.74 69.6 68 69 77.37 77.55 77.55 79.1 77.6 77.7
14/06/2024 09:26:18 63.17 64.97 69.74 69.6 68 69 75.16 77.53 77.55 79.1 77.6 77.7
14/06/2024 09:26:19 67.08 66.27 69.74 69.6 68 69 77.35 77.09 77.55 79.1 77.6 77.7
14/06/2024 09:26:20 63.83 66.41 69.74 69.6 68 69 74.45 76.89 77.55 79.1 77.6 77.7
14/06/2024 09:26:21 63.16 64.66 69.74 69.6 68 69 74.17 75.54 77.55 79.1 77.6 77.7
14/06/2024 09:26:22 67.01 66.52 69.74 69.6 68 69 76.41 76.13 77.55 79.1 77.5 77.7
14/06/2024 09:26:23 70.3 69.67 69.74 69.6 68 69 77.78 77.41 77.55 79.1 77.5 77.7
14/06/2024 09:26:24 65.99 69.04 69.74 69.6 68 69 75.88 77.23 77.55 79.1 77.5 77.7
14/06/2024 09:26:25 63.15 67.01 69.74 69.6 68 69 73.91 76.1 77.55 79.1 77.5 77.7
14/06/2024 09:26:26 72.43 71.2 71.2 69.6 68 69 77.27 76.7 77.55 79.1 77.5 77.7
14/06/2024 09:26:27 66.83 70.77 71.2 69.6 68 69 75.62 76.42 77.55 79.1 77.5 77.7
14/06/2024 09:26:28 69.26 69.54 71.2 69.6 68 69 77.58 77.3 77.55 79.1 77.5 77.7
14/06/2024 09:26:29 67.25 69.32 71.2 69.6 68 69 76.67 77.54 77.55 79.1 77.5 77.7
14/06/2024 09:26:30 68.86 70.05 71.2 69.6 68 69 76.2 77.36 77.55 79.1 77.5 77.7
14/06/2024 09:26:31 62.29 67.94 71.2 69.6 68 69 73.01 76.25 77.55 79.1 77.5 77.7
14/06/2024 09:26:32 69.51 69.02 71.2 69.6 68 69 75.2 75.24 77.55 79.1 77.5 77.7
14/06/2024 09:26:33 64.29 68.38 71.2 69.6 68 69 73.78 75.09 77.55 79.1 77.5 77.7
14/06/2024 09:26:34 63.3 66.09 71.2 69.6 68 69 74.58 74.53 77.55 79.1 77.5 77.7
14/06/2024 09:26:35 71.81 70.57 71.2 69.6 68 69 77.66 76.83 77.55 79.1 77.5 77.7
14/06/2024 09:26:36 67.93 69.68 71.2 69.6 68 69 76.17 76.64 77.55 79.1 77.5 77.7
14/06/2024 09:26:37 68.89 69.81 71.2 69.6 68.1 69 79.11 78.33 78.33 79.1 77.5 77.7
14/06/2024 09:26:38 62.5 68.83 71.2 69.6 68.1 69 77.5 78.49 78.49 79.1 77.5 77.7
14/06/2024 09:26:39 63.41 65.95 71.2 69.6 68.1 69 80.15 79.7 79.7 79.1 77.5 77.7
14/06/2024 09:26:40 62.82 64.53 71.2 69.6 68.1 69 79.81 80.18 80.18 79.1 77.5 77.7
14/06/2024 09:26:41 70.73 69.21 71.2 69.6 68.1 69 83.49 82.62 82.62 79.2 77.5 77.7
14/06/2024 09:26:42 66.39 69.29 71.2 69.6 68.1 69 82.71 83.58 83.58 79.2 77.5 77.7
14/06/2024 09:26:43 66.77 67.38 71.2 69.6 68.1 69 83.99 83.89 83.89 79.2 77.6 77.7
14/06/2024 09:26:44 64.33 66.98 71.2 69.6 68.1 69 80.51 83.63 83.89 79.2 77.6 77.7
14/06/2024 09:26:45 71.28 69.89 71.2 69.6 68.1 69 82.76 83.04 83.89 79.3 77.6 77.7
14/06/2024 09:26:46 70.72 71.31 71.31 69.6 68.1 69 78.21 82.16 83.89 79.3 77.6 77.7
14/06/2024 09:26:47 71.04 71.48 71.48 69.6 68.1 69 78.25 80.22 83.89 79.3 77.6 77.7
14/06/2024 09:26:48 66.79 70.45 71.48 69.6 68.1 69 76.22 78.95 83.89 79.3 77.6 77.7
14/06/2024 09:26:49 66.17 68.25 71.48 69.6 68.1 69 76.11 77.39 83.89 79.3 77.6 77.7
14/06/2024 09:26:50 66.1 67.49 71.48 69.6 68.1 69 75.94 76.82 83.89 79.3 77.6 77.7
14/06/2024 09:26:51 69.45 68.73 71.48 69.6 68.1 69 76.31 76.67 83.89 79.3 77.6 77.7
14/06/2024 09:26:52 66.6 68.52 71.48 69.6 68.1 69 76.49 76.56 83.89 79.3 77.6 77.7
14/06/2024 09:26:53 65.12 67.14 71.48 69.6 68.1 69 75.23 76.51 83.89 79.3 77.6 77.7
14/06/2024 09:26:54 66.6 66.57 71.48 69.6 68.1 69 75.06 75.64 83.89 79.3 77.6 77.7
14/06/2024 09:26:55 63.11 66.47 71.48 69.6 68.1 69 73.99 75.33 83.89 79.3 77.6 77.7
14/06/2024 09:26:56 64.37 65.02 71.48 69.6 68.1 69 73.81 74.6 83.89 79.3 77.6 77.7
14/06/2024 09:26:57 61.76 64.35 71.48 69.5 68.1 69 73.71 74.18 83.89 79.3 77.6 77.7
14/06/2024 09:26:58 63.05 63.25 71.48 69.5 68.1 69 75.1 75.01 83.89 79.3 77.6 77.7
14/06/2024 09:26:59 63.97 63.79 71.48 69.5 68.1 69 74.93 75.25 83.89 79.3 77.6 77.7
14/06/2024 09:27:00 71.06 70.13 71.48 69.5 68.1 69 77.16 76.67 83.89 79.3 77.6 77.7
14/06/2024 09:27:01 67.68 70.13 71.48 69.5 68.1 69 75.89 76.67 83.89 79.3 77.6 77.7
14/06/2024 09:27:02 63.01 68.82 71.48 69.5 68.1 69 75.83 76.4 83.89 79.3 77.6 77.7
14/06/2024 09:27:03 64.05 66.11 71.48 69.5 68.1 69 76.43 76.36 83.89 79.3 77.6 77.7
14/06/2024 09:27:04 70.44 69.5 71.48 69.6 68.1 69 77.54 77.24 83.89 79.3 77.6 77.7
14/06/2024 09:27:05 67.87 69.29 71.48 69.6 68.1 69 77.55 77.71 83.89 79.3 77.6 77.7
14/06/2024 09:27:06 67.67 68.96 71.48 69.6 68.1 69 76.11 77.47 83.89 79.3 77.6 77.7
14/06/2024 09:27:07 68.86 68.84 71.48 69.6 68.1 69 76.42 76.62 83.89 79.3 77.6 77.7
14/06/2024 09:27:08 71.18 71.54 71.54 69.6 68.1 69 77.2 77.31 83.89 79.3 77.6 77.7
14/06/2024 09:27:09 71.09 71.25 71.54 69.6 68.1 69 76.92 77.19 83.89 79.3 77.6 77.7
14/06/2024 09:27:10 69.48 72.1 72.1 69.6 68.1 69 76.95 77.87 83.89 79.3 77.6 77.7
14/06/2024 09:27:11 69.01 69.89 72.1 69.6 68.1 69 76.34 76.75 83.89 79.3 77.6 77.7
14/06/2024 09:27:12 66.45 69.39 72.1 69.6 68.1 69 75.23 76.56 83.89 79.3 77.6 77.7
14/06/2024 09:27:13 64.86 67.81 72.1 69.6 68.1 69 74.41 75.82 83.63 79.3 77.6 77.7
14/06/2024 09:27:14 66.33 66.5 72.1 69.5 68.1 69 75.96 75.64 83.04 79.3 77.6 77.7
14/06/2024 09:27:15 71.5 70.54 72.1 69.5 68.1 69 77.42 76.89 82.16 79.3 77.6 77.7
14/06/2024 09:27:16 70.09 70.37 72.1 69.5 68.1 69 76.89 76.92 80.22 79.3 77.6 77.7
14/06/2024 09:27:17 68.1 70.02 72.1 69.5 68.1 69 76.78 77 78.95 79.3 77.6 77.7
14/06/2024 09:27:18 64.56 68.67 72.1 69.5 68.1 69 75.94 76.84 77.87 79.3 77.6 77.7
14/06/2024 09:27:19 63.89 66.53 72.1 69.5 68.1 69 74.93 76.18 77.87 79.3 77.6 77.7
14/06/2024 09:27:20 63.38 65.17 72.1 69.5 68.1 69 74.63 75.48 77.87 79.3 77.6 77.7
14/06/2024 09:27:21 65.59 65.51 72.1 69.5 68.1 69 75.19 75.38 77.87 79.3 77.6 77.7
14/06/2024 09:27:22 69.52 69.05 72.1 69.5 68.1 69 76.25 76.22 77.87 79.3 77.6 77.7
14/06/2024 09:27:23 67.64 68.53 72.1 69.5 68.1 69 75.59 75.86 77.87 79.3 77.6 77.7
14/06/2024 09:27:24 67.11 68.52 72.1 69.5 68.1 69 76.34 76.16 77.87 79.3 77.6 77.7
14/06/2024 09:27:25 68.24 68.21 72.1 69.5 68.1 69 76.9 76.77 77.87 79.3 77.6 77.7
14/06/2024 09:27:26 66.95 67.9 72.1 69.5 68.2 69 76.28 76.89 77.87 79.3 77.6 77.7
14/06/2024 09:27:27 64.72 67.02 72.1 69.5 68.2 69 74.95 76.23 77.87 79.3 77.6 77.7
14/06/2024 09:27:28 67.43 67.23 72.1 69.5 68.2 69 75.08 75.49 77.87 79.3 77.6 77.7
14/06/2024 09:27:29 63.67 66.9 72.1 69.5 68.2 69 74.73 75.22 77.87 79.3 77.6 77.7
14/06/2024 09:27:30 66.82 66.69 72.1 69.5 68.2 69 76.05 75.77 77.87 79.3 77.6 77.7
14/06/2024 09:27:31 71.36 69.99 72.1 69.5 68.2 69 77.42 76.88 77.87 79.3 77.6 77.7
14/06/2024 09:27:32 69.4 70.1 72.1 69.5 68.2 69 76.35 76.73 77.87 79.3 77.6 77.7
14/06/2024 09:27:33 65.8 69.75 72.1 69.5 68.2 69 75.27 76.74 77.87 79.2 77.6 77.7
14/06/2024 09:27:34 66.22 67.75 72.1 69.5 68.2 69 74.95 75.68 77.87 79.2 77.6 77.7
14/06/2024 09:27:35 63.68 66.68 72.1 69.5 68.2 69 74.17 75.39 77.87 79.2 77.6 77.7
14/06/2024 09:27:36 68.03 67.85 72.1 69.5 68.2 69 75.18 75.14 77.87 79.2 77.6 77.7
14/06/2024 09:27:37 69.32 68.94 72.1 69.5 68.2 69 76.39 75.96 77.87 79.2 77.6 77.7
14/06/2024 09:27:38 65.58 68.77 72.1 69.5 68.2 69 75.63 76.25 77.87 79.2 77.6 77.7
14/06/2024 09:27:39 64.48 66.91 72.1 69.5 68.2 69 74.95 75.63 77.87 79.2 77.6 77.7
14/06/2024 09:27:40 68.04 67.7 70.54 69.5 68.2 69 76.01 75.92 77 79.2 77.6 77.7
14/06/2024 09:27:41 65.03 67.19 70.54 69.5 68.2 69 75.27 75.82 77 79.2 77.6 77.7
14/06/2024 09:27:42 68.78 68.62 70.54 69.5 68.2 69 75.9 76.07 77 79.2 77.6 77.7
14/06/2024 09:27:43 77.53 76.58 76.58 69.6 68.2 69 80.98 80.15 80.15 79.2 77.6 77.7
14/06/2024 09:27:44 66.25 74.77 76.58 69.6 68.2 69 76.62 79.03 80.15 79.2 77.6 77.7
14/06/2024 09:27:45 68.05 71.52 76.58 69.6 68.2 69 76.4 77.83 80.15 79.2 77.6 77.7
14/06/2024 09:27:46 70.74 70.57 76.58 69.6 68.2 69 77.63 77.42 80.15 79.2 77.6 77.7
14/06/2024 09:27:47 64.32 70.41 76.58 69.6 68.2 69 74.69 77.41 80.15 79.2 77.6 77.7
14/06/2024 09:27:48 71.13 70.59 76.58 69.6 68.2 69 76.96 76.9 80.15 79.2 77.6 77.7
14/06/2024 09:27:49 70.35 71.44 76.58 69.6 68.2 69 76.75 77.33 80.15 79.2 77.6 77.7
14/06/2024 09:27:50 67.34 70.11 76.58 69.6 68.2 69 75.52 76.74 80.15 79.1 77.6 77.7
14/06/2024 09:27:51 67.39 68.51 76.58 69.6 68.2 69 75.48 76.03 80.15 79.1 77.6 77.7
14/06/2024 09:27:52 66.6 68.15 76.58 69.6 68.2 69 75.74 75.99 80.15 79.1 77.6 77.7
14/06/2024 09:27:53 65.09 67.43 76.58 69.5 68.2 69 75.23 75.7 80.15 79.1 77.6 77.7
14/06/2024 09:27:54 65.32 66.34 76.58 69.5 68.2 69 75.07 75.51 80.15 79.1 77.6 77.7
14/06/2024 09:27:55 73.78 72.65 76.58 69.5 68.2 69 78.18 77.55 80.15 79.1 77.6 77.7
14/06/2024 09:27:56 66.97 72.6 76.58 69.5 68.2 69 75.46 77.53 80.15 79.1 77.6 77.7
14/06/2024 09:27:57 66.93 69.94 76.58 69.5 68.2 69 74.88 76.28 80.15 79.1 77.6 77.7
14/06/2024 09:27:58 70.71 71.2 76.58 69.5 68.2 69 76.41 76.42 80.15 79.1 77.6 77.7
14/06/2024 09:27:59 68.83 70.47 76.58 69.5 68.2 69 75.63 76.24 80.15 79.1 77.6 77.7
14/06/2024 09:28:00 65.98 68.53 76.58 69.5 68.2 69 75.46 75.83 80.15 79.1 77.6 77.7
14/06/2024 09:28:01 66.61 67.35 76.58 69.4 68.2 69 74.91 75.47 80.15 79 77.6 77.7
14/06/2024 09:28:02 65.9 66.92 76.58 69.4 68.2 69 75.04 75.23 80.15 79 77.6 77.7
14/06/2024 09:28:03 73.47 72.26 76.58 69.4 68.2 69 78.02 77.37 80.15 79 77.6 77.7
14/06/2024 09:28:04 70.42 71.71 76.58 69.4 68.2 69 76.41 77.03 80.15 79 77.6 77.7
14/06/2024 09:28:05 71.36 72.48 76.58 69.4 68.2 69 77.03 77.31 80.15 79 77.6 77.7
14/06/2024 09:28:06 67.89 70.91 76.58 69.4 68.2 69 76.24 76.91 80.15 79 77.6 77.7
14/06/2024 09:28:07 67.17 69.08 76.58 69.4 68.2 69 76.62 76.73 80.15 79 77.6 77.7
14/06/2024 09:28:08 66.43 68.05 76.58 69.4 68.2 69 76.46 76.68 80.15 79 77.6 77.7
14/06/2024 09:28:09 73.38 72.45 76.58 69.4 68.3 69 79.43 78.84 80.15 79 77.7 77.7
14/06/2024 09:28:10 67.83 72.56 76.58 69.4 68.3 69 76.9 78.87 80.15 78.9 77.7 77.7
14/06/2024 09:28:11 65.66 69.97 76.58 69.3 68.3 69 75.93 77.69 80.15 78.9 77.7 77.7
14/06/2024 09:28:12 71.57 70.9 76.58 69.3 68.3 69 77.16 77.27 80.15 78.9 77.7 77.7
14/06/2024 09:28:13 67.97 70.75 74.77 69.3 68.3 69 76.55 77.36 79.03 78.9 77.7 77.7
14/06/2024 09:28:14 72.38 72.1 72.65 69.3 68.3 69 77.92 77.85 78.87 78.9 77.7 77.7
14/06/2024 09:28:15 68.59 71.33 72.65 69.3 68.3 69 76.8 77.46 78.87 78.9 77.7 77.7
14/06/2024 09:28:16 68 69.82 72.65 69.3 68.3 69 75.87 77.03 78.87 78.9 77.7 77.7
14/06/2024 09:28:17 65.01 69 72.65 69.3 68.3 69 75.05 76.53 78.87 78.9 77.7 77.7
14/06/2024 09:28:18 65.66 66.8 72.65 69.2 68.3 69 75.47 75.63 78.87 78.9 77.7 77.7
14/06/2024 09:28:19 69.3 68.99 72.65 69.2 68.3 69 76.42 76.46 78.87 78.9 77.7 77.7
14/06/2024 09:28:20 64.27 68.11 72.65 69.2 68.3 69 75.33 75.98 78.87 78.9 77.7 77.7
14/06/2024 09:28:21 63.34 66.02 72.65 69.2 68.3 69 75.87 76.13 78.87 78.8 77.7 77.7
14/06/2024 09:28:22 70.63 69.69 72.65 69.2 68.3 69 77.16 76.8 78.87 78.8 77.7 77.7
14/06/2024 09:28:23 64.98 68.77 72.65 69.2 68.3 69 75.94 76.76 78.87 78.8 77.7 77.7
14/06/2024 09:28:24 68.07 68.3 72.65 69.1 68.3 69 75.67 76.03 78.87 78.8 77.7 77.7
14/06/2024 09:28:25 69.15 68.87 72.6 69.1 68.3 69 77.9 77.28 78.87 78.8 77.7 77.7
14/06/2024 09:28:26 68.71 69.94 72.56 69.1 68.3 69 75.37 77.3 78.87 78.8 77.7 77.7
14/06/2024 09:28:27 64.96 68.37 72.56 69.1 68.3 69 75.96 76.37 78.87 78.8 77.7 77.7
14/06/2024 09:28:28 66.24 67.15 72.56 69 68.3 69 76.31 76.41 78.87 78.8 77.7 77.7
14/06/2024 09:28:29 67.32 67.38 72.56 69 68.3 69 75.52 76.07 78.87 78.7 77.7 77.7
14/06/2024 09:28:30 66.78 67.14 72.56 69 68.3 69 75.79 76.08 78.87 78.7 77.7 77.7
14/06/2024 09:28:31 68.17 68.28 72.56 69 68.3 69 76.28 76.2 78.87 78.7 77.7 77.7
14/06/2024 09:28:32 67.38 68.15 72.56 69 68.3 68.9 75.91 76.14 78.87 78.6 77.7 77.7
14/06/2024 09:28:33 66.09 68.14 72.56 69 68.3 68.9 75.2 76.15 78.87 78.6 77.7 77.7
14/06/2024 09:28:34 68.33 68.4 72.56 69 68.3 68.9 75.97 76.02 78.87 78.6 77.7 77.7
14/06/2024 09:28:35 67.01 68.17 72.56 69 68.3 68.9 75.37 75.91 78.87 78.5 77.7 77.7
14/06/2024 09:28:36 67.57 67.87 72.56 69 68.3 68.9 75.18 75.63 78.87 78.5 77.7 77.7
14/06/2024 09:28:37 70.88 70.95 72.56 68.9 68.3 68.9 76.46 76.61 78.87 78.5 77.7 77.7
14/06/2024 09:28:38 65.37 69.3 72.56 68.9 68.3 68.9 74.93 75.88 78.87 78.4 77.7 77.7
14/06/2024 09:28:39 71.33 70.35 72.56 68.9 68.3 68.9 77.37 76.83 78.87 78.4 77.7 77.7
14/06/2024 09:28:40 69.63 70.88 72.1 68.9 68.3 68.9 76.3 77.1 77.85 78.3 77.7 77.7
14/06/2024 09:28:41 65.36 69.68 72.1 68.9 68.3 68.9 74.91 76.43 77.85 78.3 77.7 77.7
14/06/2024 09:28:42 66.35 67.84 72.1 68.9 68.3 68.9 75.03 75.68 77.85 78.2 77.7 77.7
14/06/2024 09:28:43 65.28 66.63 72.1 68.8 68.3 68.9 75.02 75.21 77.85 78.2 77.7 77.7
14/06/2024 09:28:44 67.58 67.51 71.33 68.8 68.3 68.9 75.89 75.89 77.46 78.2 77.7 77.7
14/06/2024 09:28:45 68.44 68.2 70.95 68.8 68.3 68.9 75.59 75.72 77.3 78.1 77.7 77.7
14/06/2024 09:28:46 69.44 69.76 70.95 68.8 68.3 68.9 76.13 76.31 77.3 78.1 77.7 77.7
14/06/2024 09:28:47 71.46 70.86 70.95 68.7 68.3 68.9 76.98 76.71 77.3 78.1 77.7 77.7
14/06/2024 09:28:48 67.89 70.95 70.95 68.7 68.3 68.9 75.14 76.72 77.3 78 77.7 77.7
14/06/2024 09:28:49 66.88 69.46 70.95 68.7 68.3 68.9 74.99 76.11 77.3 78 77.7 77.7
14/06/2024 09:28:50 63.67 67.62 70.95 68.7 68.3 68.9 73.62 75.17 77.3 78 77.7 77.7
14/06/2024 09:28:51 63.95 65.54 70.95 68.7 68.3 68.9 74.08 74.4 77.3 78 77.7 77.7
14/06/2024 09:28:52 75.11 74.4 74.4 68.7 68.4 68.9 78.71 78.08 78.08 78 77.7 77.7
14/06/2024 09:28:53 68.26 74.39 74.4 68.7 68.4 68.9 75.63 78.09 78.09 78 77.7 77.7
14/06/2024 09:28:54 66.42 71.52 74.4 68.7 68.4 68.9 75.23 76.71 78.09 77.9 77.7 77.7
14/06/2024 09:28:55 67.13 69.01 74.4 68.7 68.4 68.9 75.18 75.92 78.09 77.9 77.7 77.7
14/06/2024 09:28:56 64.56 67.88 74.4 68.7 68.4 68.9 74.6 75.51 78.09 77.9 77.7 77.7
14/06/2024 09:28:57 69.94 68.71 74.4 68.7 68.4 68.9 76.13 75.67 78.09 77.8 77.7 77.7
14/06/2024 09:28:58 67.82 68.58 74.4 68.6 68.4 68.9 76 76.15 78.09 77.8 77.7 77.7
14/06/2024 09:28:59 64.57 67.99 74.4 68.6 68.4 68.9 75.08 75.93 78.09 77.8 77.7 77.7
14/06/2024 09:29:00 65.99 66.29 74.4 68.6 68.4 68.9 74.97 75.47 78.09 77.7 77.7 77.7
14/06/2024 09:29:01 68.15 67.97 74.4 68.5 68.4 68.9 75.74 75.9 78.09 77.7 77.7 77.7
14/06/2024 09:29:02 64.46 67.11 74.4 68.5 68.4 68.9 75.26 75.61 78.09 77.7 77.7 77.7
14/06/2024 09:29:03 72.95 72.29 74.4 68.6 68.4 68.9 77.71 77.36 78.09 77.7 77.7 77.7
14/06/2024 09:29:04 69.24 72.32 74.4 68.5 68.4 68.9 76.19 77.35 78.09 77.6 77.7 77.7
14/06/2024 09:29:05 68.09 70.9 74.4 68.5 68.4 68.9 75.99 76.84 78.09 77.6 77.7 77.7
14/06/2024 09:29:06 69.31 70.28 74.4 68.6 68.4 68.9 76.37 76.74 78.09 77.6 77.7 77.7
14/06/2024 09:29:07 65.75 69.52 74.4 68.5 68.4 68.9 74.8 76.43 78.09 77.6 77.7 77.7
14/06/2024 09:29:08 74.45 73.77 74.4 68.6 68.4 68.9 78.6 78.02 78.09 77.6 77.7 77.7
14/06/2024 09:29:09 72.37 74.9 74.9 68.6 68.4 68.9 77.77 78.7 78.7 77.6 77.7 77.7
14/06/2024 09:29:10 66.92 72.36 74.9 68.6 68.4 68.9 75.96 77.66 78.7 77.6 77.7 77.7
14/06/2024 09:29:11 66.69 69.92 74.9 68.6 68.4 68.9 75.44 76.71 78.7 77.6 77.7 77.7
14/06/2024 09:29:12 65.56 67.91 74.9 68.6 68.4 68.9 75.14 75.75 78.7 77.6 77.7 77.7
14/06/2024 09:29:13 71 70.19 74.9 68.6 68.4 68.9 76.92 76.63 78.7 77.6 77.7 77.7
14/06/2024 09:29:14 71 71.73 74.9 68.7 68.5 68.9 77.77 77.85 78.7 77.6 77.7 77.7
14/06/2024 09:29:15 65.39 70.13 74.9 68.7 68.5 68.9 75.83 77.02 78.7 77.6 77.7 77.7
14/06/2024 09:29:16 67.09 68.16 74.9 68.7 68.5 68.9 76.5 76.58 78.7 77.6 77.7 77.7
14/06/2024 09:29:17 67.46 67.78 74.9 68.7 68.5 68.9 76.17 76.53 78.7 77.6 77.7 77.7
14/06/2024 09:29:18 68.65 68.78 74.9 68.7 68.5 68.9 76.47 76.72 78.7 77.6 77.7 77.7
14/06/2024 09:29:19 68.11 68.67 74.9 68.7 68.5 68.9 76.43 76.76 78.7 77.5 77.7 77.7
14/06/2024 09:29:20 70.8 70.3 74.9 68.7 68.5 68.9 77.7 77.3 78.7 77.5 77.7 77.7
14/06/2024 09:29:21 66.21 69.98 74.9 68.7 68.5 68.9 75.74 77.32 78.7 77.5 77.7 77.7
14/06/2024 09:29:22 68.86 68.88 74.9 68.7 68.5 68.9 78.05 77.71 78.7 77.5 77.7 77.7
14/06/2024 09:29:23 67.9 68.86 74.9 68.7 68.5 68.9 77.28 77.89 78.7 77.5 77.7 77.7
14/06/2024 09:29:24 69.46 69.4 74.9 68.7 68.5 68.9 76.75 77.3 78.7 77.5 77.7 77.7
14/06/2024 09:29:25 75.3 74.13 74.9 68.7 68.5 68.9 79.49 78.74 78.74 77.5 77.7 77.7
14/06/2024 09:29:26 66.56 74.12 74.9 68.7 68.5 68.9 76.28 78.75 78.75 77.5 77.8 77.7
14/06/2024 09:29:27 72.66 72.75 74.9 68.8 68.5 68.9 78.34 78.38 78.75 77.5 77.8 77.7
14/06/2024 09:29:28 65.9 71.55 74.9 68.8 68.5 68.9 75.11 77.59 78.75 77.5 77.8 77.7
14/06/2024 09:29:29 68.14 69.07 74.9 68.8 68.5 68.9 76.49 76.52 78.75 77.5 77.8 77.7
14/06/2024 09:29:30 73.21 72.44 74.9 68.8 68.5 68.9 78.76 78.22 78.75 77.5 77.8 77.7
14/06/2024 09:29:31 68.2 72.22 74.9 68.8 68.5 68.9 76.55 78.15 78.75 77.5 77.8 77.7
14/06/2024 09:29:32 66.23 70.41 74.9 68.8 68.5 68.9 75.37 77.34 78.75 77.5 77.8 77.7
14/06/2024 09:29:33 74.84 74.57 74.9 68.8 68.5 68.9 79.52 79.38 79.38 77.5 77.8 77.7
14/06/2024 09:29:34 71.5 74.65 74.9 68.8 68.6 68.9 77.23 79.46 79.46 77.5 77.8 77.7
14/06/2024 09:29:35 67.71 72.66 74.9 68.8 68.6 68.9 75.03 78.06 79.46 77.5 77.8 77.7
14/06/2024 09:29:36 69.28 70.58 74.9 68.8 68.6 68.9 75.86 76.61 79.46 77.5 77.8 77.7
14/06/2024 09:29:37 68.59 69.7 74.9 68.7 68.6 68.9 75.9 76.21 79.46 77.5 77.8 77.7
14/06/2024 09:29:38 69.57 70.08 74.9 68.7 68.6 68.9 76.62 76.67 79.46 77.5 77.8 77.7
14/06/2024 09:29:39 66.36 69.29 74.65 68.7 68.6 68.9 75.82 76.46 79.46 77.5 77.8 77.7
14/06/2024 09:29:40 68.41 68.77 74.65 68.7 68.6 68.9 75.8 76.21 79.46 77.5 77.8 77.7
14/06/2024 09:29:41 65.47 68.5 74.65 68.6 68.6 68.9 75.58 76.33 79.46 77.5 77.8 77.7
14/06/2024 09:29:42 64.55 66.79 74.65 68.6 68.6 68.9 73.89 75.7 79.46 77.5 77.8 77.6
14/06/2024 09:29:43 71.55 71.16 74.65 68.6 68.6 68.9 75.92 76 79.46 77.4 77.8 77.6
14/06/2024 09:29:44 69.42 70.5 74.65 68.6 68.6 68.9 75.6 75.93 79.46 77.4 77.8 77.6
14/06/2024 09:29:45 69.03 69.98 74.65 68.6 68.6 68.9 76.26 76.24 79.46 77.4 77.8 77.6
14/06/2024 09:29:46 70.34 70.98 74.65 68.6 68.6 68.9 75.84 76.42 79.46 77.4 77.8 77.6
14/06/2024 09:29:47 72.44 72.37 74.65 68.6 68.6 68.9 77.79 77.49 79.46 77.4 77.8 77.6
14/06/2024 09:29:48 65.74 71.96 74.65 68.6 68.6 68.9 75.52 77.37 79.46 77.4 77.8 77.6
14/06/2024 09:29:49 64.22 69.14 74.65 68.6 68.6 68.9 75.67 76.31 79.46 77.4 77.8 77.6
14/06/2024 09:29:50 69.91 69.93 74.65 68.6 68.6 68.9 77 76.86 79.46 77.4 77.8 77.6
14/06/2024 09:29:51 65.93 68.52 74.65 68.6 68.6 68.9 81.74 80.68 80.68 77.4 77.8 77.6
14/06/2024 09:29:52 66.32 66.98 74.65 68.6 68.6 68.9 78.41 80.83 80.83 77.5 77.8 77.7
14/06/2024 09:29:53 68.89 68.39 74.65 68.6 68.6 68.9 81.58 81.13 81.13 77.5 77.8 77.7
14/06/2024 09:29:54 70.18 69.91 74.65 68.6 68.6 68.9 81.17 81.54 81.54 77.5 77.8 77.7
14/06/2024 09:29:55 68.82 69.83 74.65 68.6 68.6 68.9 85.19 84.62 84.62 77.6 77.8 77.7
14/06/2024 09:29:56 67.26 68.99 74.65 68.6 68.6 68.9 86.59 86.05 86.05 77.7 77.9 77.7
14/06/2024 09:29:57 68.71 68.51 74.65 68.6 68.6 68.9 88.48 87.77 87.77 77.9 77.9 77.7
14/06/2024 09:29:58 74.41 72.96 74.65 68.7 68.6 68.9 89.4 89.25 89.25 78.1 78 77.7
14/06/2024 09:29:59 71.53 73.32 74.65 68.7 68.6 68.9 90.07 90.48 90.48 78.3 78.1 77.7
14/06/2024 09:30:00 71.22 72.12 74.65 68.7 68.6 68.9 88.85 89.84 90.48 78.4 78.1 77.7
14/06/2024 09:30:01 69.54 71.43 74.65 68.7 68.6 68.9 84.44 88.91 90.48 78.5 78.1 77.7
14/06/2024 09:30:02 71 70.92 74.65 68.7 68.6 68.9 83.78 86.74 90.48 78.5 78.1 77.7
14/06/2024 09:30:03 68.23 70.97 74.65 68.7 68.6 68.9 80.22 85.01 90.48 78.5 78.1 77.7
14/06/2024 09:30:04 65.63 69.13 73.32 68.8 68.6 68.9 76.73 82.35 90.48 78.5 78.1 77.7
14/06/2024 09:30:05 69.2 69.23 73.32 68.8 68.6 68.9 76.57 79.72 90.48 78.5 78.1 77.7
14/06/2024 09:30:06 67.58 68.8 73.32 68.8 68.6 68.9 76.98 77.9 90.48 78.5 78 77.8
14/06/2024 09:30:07 65.11 67.62 73.32 68.8 68.6 68.9 77.3 77.73 90.48 78.5 78 77.8
14/06/2024 09:30:08 63.6 66.13 73.32 68.8 68.6 68.9 75.49 77.19 90.48 78.5 78 77.8
14/06/2024 09:30:09 63.06 64.75 73.32 68.8 68.6 68.9 74.93 76.27 90.48 78.5 78 77.8
14/06/2024 09:30:10 65.65 65.32 73.32 68.7 68.6 68.9 75.93 75.85 90.48 78.5 78 77.8
14/06/2024 09:30:11 66.4 66.36 73.32 68.7 68.6 68.9 76.79 76.53 90.48 78.5 78 77.8
14/06/2024 09:30:12 67.56 67.76 73.32 68.8 68.6 68.9 77.21 77.12 90.48 78.6 78 77.8
14/06/2024 09:30:13 69.31 68.96 73.32 68.8 68.6 68.9 77.49 77.72 90.48 78.6 78 77.8
14/06/2024 09:30:14 66.65 68.85 73.32 68.7 68.6 68.9 76.77 77.2 90.48 78.5 78 77.8
14/06/2024 09:30:15 66.41 68.09 73.32 68.7 68.6 68.9 76.46 77.27 90.48 78.5 78 77.8
14/06/2024 09:30:16 62.6 66.55 73.32 68.7 68.6 68.9 74.8 76.48 90.48 78.5 78 77.8
14/06/2024 09:30:17 76.11 75.05 75.05 68.7 68.6 68.9 79.92 79.19 90.48 78.6 78.1 77.8
14/06/2024 09:30:18 67.32 75.02 75.05 68.7 68.6 68.9 75.86 79.16 90.48 78.6 78.1 77.8
14/06/2024 09:30:19 71.59 72.48 75.05 68.8 68.6 68.9 77.73 78.14 90.48 78.5 78.1 77.8
14/06/2024 09:30:20 66.53 71.8 75.05 68.8 68.6 68.9 75.26 77.55 90.48 78.5 78.1 77.8
14/06/2024 09:30:21 68.79 69.24 75.05 68.7 68.6 69 76 76.45 90.48 78.5 78.1 77.8
14/06/2024 09:30:22 69.94 70.19 75.05 68.7 68.6 69 76.93 76.83 90.48 78.5 78.1 77.8
14/06/2024 09:30:23 67.88 69.57 75.05 68.7 68.6 69 75.86 76.67 90.48 78.5 78.1 77.8
14/06/2024 09:30:24 71.46 70.95 75.05 68.7 68.6 69 77.14 76.94 90.48 78.4 78.1 77.8
14/06/2024 09:30:25 68.06 70.56 75.05 68.7 68.6 69 76.07 76.85 90.48 78.3 78.1 77.8
14/06/2024 09:30:26 66.18 68.9 75.05 68.6 68.6 69 74.8 76.33 90.48 78.2 78.1 77.8
14/06/2024 09:30:27 68.88 69.14 75.05 68.6 68.6 69 75.22 75.59 90.48 78.2 78.1 77.8
14/06/2024 09:30:28 74.43 73.16 75.05 68.7 68.6 69 78.71 77.9 90.48 78.1 78.1 77.8
14/06/2024 09:30:29 68.17 73.18 75.05 68.7 68.6 69 75.85 77.92 89.84 78 78.1 77.8
14/06/2024 09:30:30 67.74 70.47 75.05 68.7 68.6 69 74.94 76.59 88.91 77.9 78.1 77.8
14/06/2024 09:30:31 68.28 69.14 75.05 68.6 68.6 69 75.35 75.76 86.74 77.9 78.1 77.8
14/06/2024 09:30:32 65.86 68.74 75.05 68.6 68.6 69 75.21 75.55 85.01 77.8 78.1 77.8
14/06/2024 09:30:33 66.48 67.36 75.05 68.6 68.6 69 75 75.59 82.35 77.8 78.1 77.8
14/06/2024 09:30:34 70.26 69.85 75.05 68.6 68.7 69 76.65 76.36 79.72 77.8 78.1 77.8
14/06/2024 09:30:35 68.28 68.99 75.05 68.6 68.7 69 74.87 75.99 79.19 77.8 78.1 77.8
14/06/2024 09:30:36 69.97 70.08 75.05 68.6 68.7 69 76.29 76.15 79.19 77.8 78.1 77.8
14/06/2024 09:30:37 73.45 72.51 75.05 68.7 68.7 69 78.19 77.57 79.19 77.8 78.1 77.8
14/06/2024 09:30:38 73.02 73.43 75.05 68.7 68.7 69 77.6 77.89 79.19 77.8 78.1 77.8
14/06/2024 09:30:39 65.15 72.52 75.05 68.7 68.7 69 75.38 77.46 79.19 77.8 78.1 77.8
14/06/2024 09:30:40 66.44 69.4 75.05 68.7 68.7 69 76.22 76.5 79.19 77.8 78.1 77.8
14/06/2024 09:30:41 68.97 69.2 75.05 68.7 68.7 69 76.95 76.93 79.19 77.8 78.1 77.8
14/06/2024 09:30:42 71.62 71.32 75.05 68.7 68.7 69 76.89 77.14 79.19 77.8 78.1 77.8
14/06/2024 09:30:43 64.37 70.94 75.05 68.7 68.7 69 75.42 76.8 79.19 77.8 78.1 77.8
14/06/2024 09:30:44 67.65 68.37 75.05 68.7 68.7 69 76.91 76.67 79.19 77.8 78.1 77.8
14/06/2024 09:30:45 70.01 69.76 75.05 68.7 68.7 69 78.23 77.72 79.19 77.8 78.1 77.8
14/06/2024 09:30:46 71.68 71.33 75.05 68.7 68.7 69 80.35 79.93 79.93 77.9 78.1 77.8
14/06/2024 09:30:47 69.68 70.65 75.02 68.7 68.7 69 80.43 80.3 80.3 77.9 78.1 77.8
14/06/2024 09:30:48 70.62 71.23 73.43 68.7 68.7 69 78.91 80 80.3 77.9 78.1 77.8
14/06/2024 09:30:49 67.72 70.37 73.43 68.7 68.7 69 77.4 79.26 80.3 77.9 78.1 77.8
14/06/2024 09:30:50 70.15 70.15 73.43 68.7 68.7 69 77.97 78.84 80.3 77.9 78.1 77.8
14/06/2024 09:30:51 67.83 69.66 73.43 68.7 68.7 69 75.86 77.89 80.3 77.9 78.1 77.8
14/06/2024 09:30:52 68.31 68.73 73.43 68.8 68.7 69 75.66 76.73 80.3 77.9 78.1 77.8
14/06/2024 09:30:53 65.64 68.75 73.43 68.8 68.7 69 75.22 76.1 80.3 77.9 78.1 77.8
14/06/2024 09:30:54 69.75 68.99 73.43 68.8 68.7 69 75.57 75.86 80.3 77.9 78.1 77.8
14/06/2024 09:30:55 65.43 68.89 73.43 68.8 68.7 69 74.06 75.53 80.3 77.9 78.1 77.8
14/06/2024 09:30:56 66.14 67.16 73.43 68.8 68.7 69 74.87 74.96 80.3 77.9 78.1 77.8
14/06/2024 09:30:57 66.28 66.45 73.43 68.8 68.7 69 75.14 75.08 80.3 77.9 78.1 77.8
14/06/2024 09:30:58 71.15 70.79 73.43 68.8 68.7 69 75.86 75.94 80.3 77.9 78.1 77.8
14/06/2024 09:30:59 66.91 69.95 73.43 68.8 68.7 69 75 75.58 80.3 77.9 78.1 77.8
14/06/2024 09:31:00 69.8 70.24 73.43 68.8 68.8 69 76.69 76.36 80.3 77.9 78.1 77.8
14/06/2024 09:31:01 68.23 68.94 73.43 68.8 68.8 69 75.71 76.12 80.3 77.9 78.1 77.8
14/06/2024 09:31:02 68.87 69.54 73.43 68.8 68.8 69 79.28 78.66 80.3 77.9 78.1 77.8
14/06/2024 09:31:03 68.66 69.13 73.43 68.8 68.8 69 79.64 79.42 80.3 77.9 78.1 77.8
14/06/2024 09:31:04 65.97 68.89 73.43 68.8 68.8 69 79.8 79.93 80.3 78 78.1 77.8
14/06/2024 09:31:05 66.47 67.28 73.43 68.8 68.8 69 81.53 81.17 81.17 78 78.1 77.8
14/06/2024 09:31:06 67.53 67.66 73.43 68.8 68.8 69 79.53 80.9 81.17 78 78.2 77.8
14/06/2024 09:31:07 67.3 67.95 73.43 68.8 68.8 69 83.26 82.63 82.63 78 78.2 77.8
14/06/2024 09:31:08 67.23 67.92 72.52 68.8 68.8 69 87.1 86.28 86.28 78.1 78.2 77.8
14/06/2024 09:31:09 70.22 69.53 71.33 68.8 68.8 69 87.2 87.14 87.14 78.2 78.2 77.8
14/06/2024 09:31:10 67.29 69.15 71.33 68.8 68.8 69 86.69 87.87 87.87 78.3 78.3 77.8
14/06/2024 09:31:11 68.54 68.72 71.33 68.8 68.8 69 86.72 87.01 87.87 78.4 78.3 77.8
14/06/2024 09:31:12 66.71 68.21 71.33 68.8 68.8 69 87.48 87.59 87.87 78.5 78.3 77.8
14/06/2024 09:31:13 70.93 70.16 71.33 68.8 68.8 69 88.77 88.27 88.27 78.7 78.4 77.9
14/06/2024 09:31:14 68.41 70.15 71.33 68.9 68.8 69 86.57 88.22 88.27 78.7 78.4 77.9
14/06/2024 09:31:15 68.8 69.37 71.33 68.9 68.8 69 86.09 87.35 88.27 78.8 78.4 77.9
14/06/2024 09:31:16 68.01 69.05 71.23 68.9 68.8 69 82.14 86.72 88.27 78.8 78.4 77.9
14/06/2024 09:31:17 68.63 69.38 71.23 68.9 68.8 69 80.53 84.25 88.27 78.9 78.3 77.9
14/06/2024 09:31:18 72.76 72.35 72.35 68.9 68.8 69 80.81 82.22 88.27 78.9 78.2 77.9
14/06/2024 09:31:19 69.93 71.44 72.35 68.9 68.7 69 78.77 81.35 88.27 78.9 78.2 77.9
14/06/2024 09:31:20 63.51 70.3 72.35 68.9 68.7 69 77.16 79.95 88.27 78.9 78.2 77.9
14/06/2024 09:31:21 72.18 70.68 72.35 68.9 68.8 69 77.88 78.5 88.27 78.9 78.2 77.9
14/06/2024 09:31:22 66.25 70.43 72.35 68.9 68.8 69 76.6 77.99 88.27 78.9 78.1 77.9
14/06/2024 09:31:23 69.13 69.39 72.35 68.9 68.8 69 76.55 76.98 88.27 78.9 78.1 77.9
14/06/2024 09:31:24 71.61 71.49 72.35 69 68.8 69 78 77.9 88.27 78.9 78.1 77.9
14/06/2024 09:31:25 75.18 75.04 75.04 69 68.8 69 79.41 79.46 88.27 78.9 78.1 77.9
14/06/2024 09:31:26 72.25 74.57 75.04 69 68.8 69 77.94 79.16 88.27 78.9 78.2 77.9
14/06/2024 09:31:27 70.75 73.19 75.04 69 68.8 69 76.87 78.37 88.27 78.9 78.2 77.9
14/06/2024 09:31:28 68.17 71.67 75.04 69 68.8 69 76.18 77.38 88.27 78.9 78.2 77.9
14/06/2024 09:31:29 71.72 71.87 75.04 69 68.8 69 77.09 77.25 88.27 78.9 78.2 77.9
14/06/2024 09:31:30 72.09 72.46 75.04 69 68.8 69 77.56 77.97 88.27 78.9 78.2 77.9
14/06/2024 09:31:31 65.85 71.58 75.04 69.1 68.8 69 75.71 77.23 88.27 78.9 78.2 77.9
14/06/2024 09:31:32 70.28 70.28 75.04 69.1 68.8 69 77.03 76.92 88.27 78.9 78.2 77.9
14/06/2024 09:31:33 70.45 70.58 75.04 69.1 68.8 69 76.92 76.96 88.27 78.9 78.2 77.9
14/06/2024 09:31:34 70.64 70.8 75.04 69.1 68.8 69 77 77.29 88.27 78.9 78.2 77.9
14/06/2024 09:31:35 69.65 71.45 75.04 69.1 68.8 69 75.91 77.21 88.27 78.9 78.2 77.9
14/06/2024 09:31:36 69.33 69.73 75.04 69.1 68.8 69 76.23 76.24 88.27 78.9 78.2 77.9
14/06/2024 09:31:37 69.95 70.29 75.04 69.1 68.8 69 77.21 76.91 88.27 78.9 78.2 77.9
14/06/2024 09:31:38 71.9 71.98 75.04 69.1 68.8 69 77.98 77.85 88.27 78.9 78.2 77.9
14/06/2024 09:31:39 68.9 72.02 75.04 69.1 68.8 69 76.94 78.02 88.27 78.9 78.2 77.9
14/06/2024 09:31:40 64.4 69.71 75.04 69.1 68.8 69 75.35 77.06 88.27 78.9 78.2 77.9
14/06/2024 09:31:41 65.75 67.21 75.04 69.1 68.8 69 74.95 76.06 88.27 78.9 78.2 77.9
14/06/2024 09:31:42 65.28 66.29 75.04 69.1 68.8 69 76.03 75.89 88.27 78.8 78.2 77.9
14/06/2024 09:31:43 65.28 65.63 75.04 69.1 68.8 69 75.6 75.77 88.22 78.8 78.2 77.9
14/06/2024 09:31:44 65.22 65.76 75.04 69.1 68.8 69 76.37 76.22 87.35 78.8 78.2 77.9
14/06/2024 09:31:45 63.98 65.35 75.04 69.1 68.8 69 80.06 79.5 86.72 78.8 78.2 77.9
14/06/2024 09:31:46 64.87 64.84 75.04 69.1 68.8 69 83.32 82.32 84.25 78.8 78.2 77.9
14/06/2024 09:31:47 67.16 66.99 75.04 69.1 68.8 69 82.55 82.57 82.57 78.8 78.2 77.9
14/06/2024 09:31:48 68.52 68.56 75.04 69.1 68.8 69 83.27 83.26 83.26 78.8 78.2 77.9
14/06/2024 09:31:49 71.99 70.82 75.04 69.1 68.9 69 83.28 83.43 83.43 78.9 78.2 77.9
14/06/2024 09:31:50 68.08 71.27 75.04 69.1 68.9 69 83.35 84.06 84.06 78.9 78.2 77.9
14/06/2024 09:31:51 76.36 75.8 75.8 69.1 68.9 69 83.76 84.06 84.06 78.9 78.3 77.9
14/06/2024 09:31:52 73.6 75.53 75.8 69.2 68.9 69 81.48 83.72 84.06 79 78.3 77.9
14/06/2024 09:31:53 71.57 74.67 75.8 69.2 68.9 69 81.37 82.43 84.06 79 78.3 77.9
14/06/2024 09:31:54 69.91 72.96 75.8 69.2 68.9 69 79.86 81.81 84.06 79 78.3 77.9
14/06/2024 09:31:55 71.18 71.48 75.8 69.2 68.9 69 79.42 80.56 84.06 79 78.3 77.9
14/06/2024 09:31:56 67.22 71.37 75.8 69.2 68.9 69 78.37 79.89 84.06 79 78.3 77.9
14/06/2024 09:31:57 69.62 70.16 75.8 69.2 68.9 69 78.94 79.28 84.06 79 78.3 77.9
14/06/2024 09:31:58 67.09 69.27 75.8 69.2 68.9 69 79.02 79.2 84.06 79 78.3 77.9
14/06/2024 09:31:59 69.27 69.33 75.8 69.3 68.9 69.1 77.19 78.94 84.06 79 78.3 77.9
14/06/2024 09:32:00 67.95 68.65 75.8 69.2 68.9 69.1 77.61 77.89 84.06 79 78.3 77.9
14/06/2024 09:32:01 65.9 68.18 75.8 69.2 68.9 69.1 78.07 78.16 84.06 79 78.3 77.9
14/06/2024 09:32:02 69.68 69.37 75.8 69.3 68.9 69.1 77.91 78.53 84.06 79 78.3 77.9
14/06/2024 09:32:03 68.62 69.48 75.8 69.3 68.9 69.1 77.28 78.16 84.06 79 78.3 77.9
14/06/2024 09:32:04 73.3 72.46 75.8 69.3 68.9 69.1 78.22 78.22 84.06 79 78.3 77.9
14/06/2024 09:32:05 71.21 72.4 75.8 69.3 68.9 69.1 76.51 78.05 84.06 79 78.3 77.9
14/06/2024 09:32:06 69.11 71.93 75.8 69.3 68.9 69.1 76.25 77.42 84.06 79 78.3 77.9
14/06/2024 09:32:07 72.68 71.95 75.8 69.3 68.9 69.1 77.43 77.21 84.06 79 78.3 77.9
14/06/2024 09:32:08 69.68 71.93 75.8 69.3 68.9 69.1 75.96 77.17 84.06 79 78.3 77.9
14/06/2024 09:32:09 68.38 70.53 75.8 69.3 68.9 69.1 75.74 76.39 84.06 79 78.3 77.9
14/06/2024 09:32:10 71.9 71.59 75.8 69.3 69 69.1 76.83 76.75 84.06 79 78.3 77.9
14/06/2024 09:32:11 72.34 72.4 75.8 69.3 69 69.1 77.85 77.69 84.06 79 78.3 77.9
14/06/2024 09:32:12 71.29 72.23 75.8 69.3 69 69.1 77.02 77.7 84.06 79 78.3 77.9
14/06/2024 09:32:13 74.77 74.09 75.8 69.4 69 69.1 78.21 78.22 84.06 79.1 78.3 77.9
14/06/2024 09:32:14 67.5 73.81 75.8 69.4 69 69.1 74.89 77.69 84.06 79 78.3 77.9
14/06/2024 09:32:15 71.48 72.04 75.8 69.4 69 69.1 75.86 76.36 84.06 79 78.3 77.9
14/06/2024 09:32:16 70.9 72.31 75.8 69.4 69 69.1 76.64 77.01 84.06 79 78.3 77.9
14/06/2024 09:32:17 70.62 71.73 75.8 69.4 69 69.1 75.65 76.57 84.06 79 78.3 77.9
14/06/2024 09:32:18 67.81 70.61 75.8 69.4 69 69.1 74.74 75.8 84.06 79 78.3 77.9
14/06/2024 09:32:19 64.14 69.07 75.8 69.4 69 69.1 73.57 75.13 84.06 79 78.3 77.9
14/06/2024 09:32:20 67.71 67.93 75.8 69.4 69 69.1 75.51 75.41 84.06 79 78.3 77.9
14/06/2024 09:32:21 72.96 72.19 75.53 69.4 69 69.1 76.5 76.55 83.72 79 78.3 77.9
14/06/2024 09:32:22 72.14 72.49 74.67 69.5 69 69.1 75.66 76.27 82.43 79 78.3 77.9
14/06/2024 09:32:23 66.88 71.7 74.09 69.5 69 69.1 73.43 75.66 81.81 79 78.3 77.9
14/06/2024 09:32:24 67.08 69.32 74.09 69.5 69 69.1 73.67 74.42 80.56 79 78.3 77.9
14/06/2024 09:32:25 69.02 69.26 74.09 69.5 69 69.1 74.79 74.72 79.89 79 78.3 77.9
14/06/2024 09:32:26 70.3 70.66 74.09 69.5 69 69.1 75.33 75.33 79.28 79 78.3 77.9
14/06/2024 09:32:27 65.13 69.71 74.09 69.5 69 69.1 74.73 75.35 79.2 79 78.3 77.9
14/06/2024 09:32:28 66.6 67.58 74.09 69.5 69 69.1 74.82 74.97 78.94 79 78.3 77.9
14/06/2024 09:32:29 64.37 67.52 74.09 69.5 69 69.1 73.18 74.94 78.53 79 78.3 77.9
14/06/2024 09:32:30 65.2 65.9 74.09 69.5 69 69.1 73.17 74.03 78.53 79 78.3 77.9
14/06/2024 09:32:31 64.5 65.86 74.09 69.4 69 69.1 73.05 73.63 78.53 79 78.3 77.9
14/06/2024 09:32:32 66.39 66.84 74.09 69.4 69 69.1 72.93 73.81 78.22 79 78.3 77.9
14/06/2024 09:32:33 64.78 65.61 74.09 69.4 69 69.1 72.04 72.77 78.22 79 78.3 77.9
14/06/2024 09:32:34 65.59 65.52 74.09 69.4 69 69.1 72.03 72.47 78.22 79 78.3 77.9
14/06/2024 09:32:35 66.15 67.29 74.09 69.4 69 69.1 71.99 72.58 78.22 79 78.3 77.9
14/06/2024 09:32:36 63.91 65.69 74.09 69.4 69 69.1 71.32 72.02 78.22 79 78.3 77.9
14/06/2024 09:32:37 62.41 64.35 74.09 69.4 69 69.1 71.78 72.03 78.22 79 78.3 77.9
14/06/2024 09:32:38 63.14 63.43 74.09 69.4 69 69.1 72.75 72.54 78.22 79 78.3 77.9
14/06/2024 09:32:39 62.68 63.52 74.09 69.4 69 69.1 72.09 72.56 78.22 79 78.3 77.9
14/06/2024 09:32:40 65.11 65.03 74.09 69.4 69 69.1 73.34 73.16 78.22 79 78.3 77.9
14/06/2024 09:32:41 63.93 65.19 74.09 69.4 69 69.1 72.32 73.25 78.22 79 78.3 77.9
14/06/2024 09:32:42 66.43 66.48 74.09 69.4 69 69.1 72.88 73.46 78.22 79 78.3 77.9
14/06/2024 09:32:43 63.89 65.29 73.81 69.3 69 69.1 71.62 72.48 77.69 79 78.3 77.9
14/06/2024 09:32:44 62.76 64.47 72.49 69.3 69 69.1 71.98 72.18 77.01 79 78.3 77.9
14/06/2024 09:32:45 63.63 64.03 72.49 69.3 69 69.1 70.55 72.2 77.01 79 78.3 77.9
14/06/2024 09:32:46 63.42 64.61 72.49 69.3 69 69.1 71.13 71.51 76.57 78.9 78.3 77.9
14/06/2024 09:32:47 61.85 63.44 72.49 69.3 69 69.1 70.64 71.28 76.55 78.9 78.3 77.9
14/06/2024 09:32:48 61.35 62.2 72.49 69.3 69 69.1 70.54 70.76 76.55 78.9 78.3 77.9
14/06/2024 09:32:49 65.5 64.68 72.49 69.2 69 69.1 71.87 71.5 76.55 78.9 78.3 77.9
14/06/2024 09:32:50 64.83 65.43 72.49 69.2 69 69.1 71.66 72.1 76.55 78.9 78.3 77.9
14/06/2024 09:32:51 62.32 64.54 72.49 69.2 69 69.1 72.65 72.5 76.27 78.9 78.3 77.9
14/06/2024 09:32:52 65.55 65.25 71.7 69.2 69 69.1 72.83 73.01 75.66 78.9 78.3 77.9
14/06/2024 09:32:53 66.07 66.02 70.66 69.2 69 69.1 72.39 72.73 75.35 78.9 78.3 77.9
14/06/2024 09:32:54 63.89 65.85 70.66 69.2 69 69.1 72.66 72.86 75.35 78.9 78.3 77.9
14/06/2024 09:32:55 64.92 65.01 70.66 69.2 69 69.1 72 72.52 75.35 78.9 78.3 77.9
14/06/2024 09:32:56 65.96 65.92 69.71 69.2 69 69.1 72.25 72.39 75.35 78.9 78.3 77.9
14/06/2024 09:32:57 66.93 66.78 67.58 69.2 69 69.1 73.38 73.09 74.97 78.9 78.3 77.9
14/06/2024 09:32:58 64.68 66.46 67.52 69.2 69 69.1 72.73 73.08 74.94 78.9 78.3 77.9
14/06/2024 09:32:59 66.18 67.05 67.29 69.2 69 69.1 73 73.52 74.03 78.9 78.3 77.9
14/06/2024 09:33:00 69.94 69.51 69.51 69.2 69 69.1 74.81 74.46 74.46 78.9 78.3 77.9
14/06/2024 09:33:01 68.44 68.91 69.51 69.2 69 69.1 74.78 74.71 74.71 78.9 78.3 77.9
14/06/2024 09:33:02 71.92 71.5 71.5 69.2 69 69.1 76.17 75.78 75.78 78.9 78.3 77.9
14/06/2024 09:33:03 70.16 70.75 71.5 69.2 69 69.1 78.2 77.72 77.72 78.9 78.3 77.9
14/06/2024 09:33:04 72.19 72.32 72.32 69.2 69 69.1 78.02 78.42 78.42 78.9 78.3 77.9
14/06/2024 09:33:05 71.14 72.02 72.32 69.2 69 69.1 75.93 77.71 78.42 78.9 78.3 77.9
14/06/2024 09:33:06 72.54 73.17 73.17 69.2 69.1 69.1 76.32 77.34 78.42 78.9 78.3 77.9
14/06/2024 09:33:07 73.68 74.12 74.12 69.3 69.1 69.1 77.07 77.43 78.42 78.9 78.3 77.9
14/06/2024 09:33:08 72.64 74.76 74.76 69.3 69.1 69.1 77.57 77.9 78.42 78.9 78.3 77.9
14/06/2024 09:33:09 69.35 73.02 74.76 69.3 69.1 69.1 75.93 77.44 78.42 78.9 78.3 77.9
14/06/2024 09:33:10 66.79 71.18 74.76 69.3 69.1 69.1 75.32 76.59 78.42 78.9 78.3 77.9
14/06/2024 09:33:11 69.75 70.26 74.76 69.3 69.1 69.1 75.74 76.15 78.42 78.9 78.3 77.9
14/06/2024 09:33:12 64.7 69.33 74.76 69.2 69.1 69.1 75.86 75.94 78.42 78.9 78.3 77.9
14/06/2024 09:33:13 71.07 70.38 74.76 69.3 69.1 69.1 76.29 76.48 78.42 78.9 78.3 77.9
14/06/2024 09:33:14 69.25 70.14 74.76 69.2 69.1 69.1 77.49 77.03 78.42 78.9 78.3 77.9
14/06/2024 09:33:15 73.09 72.39 74.76 69.3 69.1 69.1 77.7 77.52 78.42 78.9 78.3 77.9
14/06/2024 09:33:16 66.96 72.16 74.76 69.3 69.1 69.1 76.47 77.59 78.42 78.9 78.3 77.9
14/06/2024 09:33:17 72.05 71.75 74.76 69.3 69.1 69.1 77.76 77.56 78.42 78.9 78.3 77.9
14/06/2024 09:33:18 65.45 71.57 74.76 69.3 69.1 69.1 74.88 77.52 78.42 78.9 78.3 77.9
14/06/2024 09:33:19 69.96 69.72 74.76 69.3 69.1 69.1 76.49 76.38 78.42 78.9 78.3 77.9
14/06/2024 09:33:20 68.01 69.57 74.76 69.3 69.1 69.1 75.65 76.45 78.42 78.9 78.3 77.9
14/06/2024 09:33:21 65.77 69.2 74.76 69.3 69.1 69.1 75.05 76.18 78.42 78.9 78.3 77.9
14/06/2024 09:33:22 68.89 68.96 74.76 69.3 69.1 69.1 75.21 75.58 78.42 78.9 78.3 77.9
14/06/2024 09:33:23 67.38 68.26 74.76 69.3 69.1 69.1 75.24 75.41 78.42 78.9 78.3 77.9
14/06/2024 09:33:24 65.87 67.68 74.76 69.3 69.1 69.1 74.84 75.25 78.42 78.9 78.3 77.9
14/06/2024 09:33:25 63.09 66.62 74.76 69.3 69.1 69.1 73.68 75.05 78.42 78.9 78.3 77.9
14/06/2024 09:33:26 65.06 65.59 74.76 69.3 69.1 69.1 73.6 74.23 78.42 78.9 78.3 77.9
14/06/2024 09:33:27 65.13 65.42 74.76 69.3 69.1 69.1 73.89 74.07 78.42 78.9 78.3 77.9
14/06/2024 09:33:28 65.76 66.15 74.76 69.3 69 69.1 72.97 74.19 78.42 78.9 78.3 77.9
14/06/2024 09:33:29 65.73 66.05 74.76 69.3 69 69.1 73.66 73.83 78.42 78.9 78.3 77.9
14/06/2024 09:33:30 65.66 66.07 74.76 69.3 69 69.1 74.32 74.16 78.42 78.9 78.3 77.9
14/06/2024 09:33:31 67.43 67.55 74.76 69.3 69 69.1 74.41 74.66 78.42 78.9 78.3 77.9
14/06/2024 09:33:32 66.49 66.86 74.76 69.3 69 69.1 73.81 74.24 78.42 78.9 78.3 77.9
14/06/2024 09:33:33 70.03 69.57 74.76 69.3 69 69.1 75.71 75.35 78.42 78.9 78.2 77.9
14/06/2024 09:33:34 68.77 69.31 74.76 69.3 69 69.1 75.3 75.58 77.9 78.9 78.2 77.9
14/06/2024 09:33:35 69.15 70.07 74.76 69.3 69 69.1 75.37 75.63 77.9 78.9 78.2 77.9
14/06/2024 09:33:36 66.51 69.5 74.76 69.3 69 69.1 72.98 75.3 77.9 78.8 78.2 77.9
14/06/2024 09:33:37 70.16 69.66 74.76 69.3 69.1 69.1 75.3 74.85 77.9 78.8 78.2 77.9
14/06/2024 09:33:38 68.68 69.08 73.02 69.3 69.1 69.1 74.89 74.96 77.59 78.8 78.2 77.9
14/06/2024 09:33:39 67.27 68.88 72.39 69.3 69.1 69.1 73.55 74.85 77.59 78.8 78.2 77.9
14/06/2024 09:33:40 70.51 70.24 72.39 69.3 69.1 69.1 75.42 75.16 77.59 78.8 78.2 77.9
14/06/2024 09:33:41 66.95 69.84 72.39 69.3 69.1 69.1 73.79 75.1 77.59 78.8 78.2 77.9
14/06/2024 09:33:42 62.59 68.07 72.39 69.3 69.1 69.1 71.17 74.2 77.59 78.8 78.2 77.9
14/06/2024 09:33:43 72.2 71.4 72.39 69.3 69.1 69.1 76.11 75.47 77.59 78.8 78.2 77.9
14/06/2024 09:33:44 66.77 71.1 72.39 69.3 69.1 69.1 73.61 75.34 77.59 78.8 78.2 77.9
14/06/2024 09:33:45 69.59 69.77 72.16 69.3 69.1 69.1 74.89 74.91 77.59 78.8 78.2 77.9
14/06/2024 09:33:46 70.34 70.61 71.75 69.3 69.1 69.1 75.2 75.4 77.56 78.8 78.2 77.9
14/06/2024 09:33:47 69.77 70.24 71.57 69.3 69.1 69.1 74.49 75 77.52 78.8 78.2 77.9
14/06/2024 09:33:48 67.63 70.13 71.4 69.3 69.1 69.1 73.47 74.82 76.45 78.8 78.2 77.9
14/06/2024 09:33:49 70.69 70.7 71.4 69.3 69.1 69.1 76.16 75.78 76.45 78.8 78.2 77.9
14/06/2024 09:33:50 68.43 70.15 71.4 69.3 69.1 69.1 74.89 75.49 76.18 78.8 78.2 77.9
14/06/2024 09:33:51 67.42 68.84 71.4 69.3 69.1 69.1 75.25 75.31 75.78 78.8 78.2 77.9
14/06/2024 09:33:52 71.22 70.43 71.4 69.3 69.1 69.1 76.73 76.34 76.34 78.8 78.2 77.9
14/06/2024 09:33:53 66.35 70.46 71.4 69.3 69.1 69.1 74.8 76.26 76.34 78.8 78.2 77.9
14/06/2024 09:33:54 73.63 72.49 72.49 69.3 69.1 69.1 78.37 77.25 77.25 78.8 78.2 77.9
14/06/2024 09:33:55 67.88 71.56 72.49 69.3 69.1 69.1 76.88 77.23 77.25 78.8 78.2 77.9
14/06/2024 09:33:56 71.27 72.44 72.49 69.3 69.1 69.1 76.46 77.85 77.85 78.8 78.2 77.9
14/06/2024 09:33:57 70.43 70.6 72.49 69.3 69.1 69.1 76.98 76.96 77.85 78.8 78.2 77.9
14/06/2024 09:33:58 72.95 73.08 73.08 69.3 69.1 69.1 77.29 77.75 77.85 78.8 78.2 77.9
14/06/2024 09:33:59 69.48 71.43 73.08 69.4 69.1 69.1 76.11 76.92 77.85 78.8 78.2 77.9
14/06/2024 09:34:00 63.41 70.42 73.08 69.4 69.1 69.1 74.06 76.38 77.85 78.8 78.2 77.9
14/06/2024 09:34:01 70 70.01 73.08 69.4 69.1 69.1 75.82 76.04 77.85 78.8 78.2 77.9
14/06/2024 09:34:02 68.31 69.8 73.08 69.4 69.1 69.1 74.83 75.86 77.85 78.8 78.2 77.9
14/06/2024 09:34:03 63.77 68.51 73.08 69.3 69.1 69.1 72.97 74.98 77.85 78.8 78.2 77.9
14/06/2024 09:34:04 62.66 66.12 73.08 69.3 69.1 69.1 73.59 73.94 77.85 78.8 78.2 77.9
14/06/2024 09:34:05 73.44 72.21 73.08 69.4 69.1 69.1 77.49 76.57 77.85 78.8 78.2 77.9
14/06/2024 09:34:06 67.66 72.2 73.08 69.3 69.1 69.1 74.86 76.57 77.85 78.8 78.2 77.9
14/06/2024 09:34:07 67.26 69.95 73.08 69.4 69.1 69.1 74.23 75.62 77.85 78.8 78.2 77.9
14/06/2024 09:34:08 70.84 70.97 73.08 69.3 69.1 69.1 75.47 75.59 77.85 78.8 78.2 77.9
14/06/2024 09:34:09 64.9 69.76 73.08 69.3 69.1 69.1 73.81 75.21 77.85 78.8 78.2 77.9
14/06/2024 09:34:10 67.42 67.95 73.08 69.3 69.1 69.1 75 74.97 77.85 78.8 78.2 77.9
14/06/2024 09:34:11 69.2 69.41 73.08 69.3 69.1 69.1 74.39 75.25 77.85 78.8 78.2 77.9
14/06/2024 09:34:12 64.62 68.35 73.08 69.3 69.1 69.1 75.1 75.17 77.85 78.8 78.2 77.9
14/06/2024 09:34:13 64.73 66.51 73.08 69.3 69.1 69.1 75.48 75.61 77.85 78.8 78.2 77.9
14/06/2024 09:34:14 66.57 66.61 73.08 69.3 69.1 69.1 74.39 75.22 77.85 78.8 78.2 77.9
14/06/2024 09:34:15 68.72 68.54 73.08 69.3 69.1 69.1 75.34 75.35 77.85 78.8 78.2 77.9
14/06/2024 09:34:16 65.54 67.94 73.08 69.3 69.1 69.1 74.12 75.12 77.85 78.8 78.2 77.9
14/06/2024 09:34:17 63.71 66.64 73.08 69.3 69.1 69.1 74.61 75.05 77.85 78.8 78.2 77.9
14/06/2024 09:34:18 66.56 66.13 73.08 69.3 69.1 69.1 75.26 75.06 77.85 78.8 78.2 77.9
14/06/2024 09:34:19 64.51 66.24 73.08 69.3 69.1 69.1 74.65 74.96 77.85 78.8 78.2 77.9
14/06/2024 09:34:20 66.75 66.54 73.08 69.3 69.1 69.1 76.4 75.93 77.85 78.8 78.2 77.9
14/06/2024 09:34:21 67.83 68.08 73.08 69.3 69.1 69.1 76.3 76.2 77.85 78.8 78.2 77.9
14/06/2024 09:34:22 65.87 67.06 73.08 69.2 69.1 69.1 74.88 76.38 77.85 78.8 78.2 77.9
14/06/2024 09:34:23 64.37 66.23 73.08 69.2 69.1 69.1 74.63 75.21 77.85 78.8 78.2 77.9
14/06/2024 09:34:24 66.7 66.84 73.08 69.2 69.1 69.1 74.65 75 77.85 78.8 78.2 77.9
14/06/2024 09:34:25 65.95 66.55 73.08 69.2 69.1 69.1 75.8 75.58 77.85 78.8 78.2 77.9
14/06/2024 09:34:26 68.3 67.86 73.08 69.2 69.1 69.1 76.06 75.95 77.75 78.8 78.2 77.9
14/06/2024 09:34:27 65.76 67.79 73.08 69.2 69.1 69.1 74.94 76.02 77.75 78.8 78.2 77.9
14/06/2024 09:34:28 67.21 67.24 72.21 69.2 69.1 69.1 76.45 76.1 76.92 78.8 78.2 77.9
14/06/2024 09:34:29 69.4 68.87 72.21 69.2 69.1 69.1 77.78 77.15 77.15 78.8 78.2 77.9
14/06/2024 09:34:30 67.74 68.57 72.21 69.1 69.1 69.1 79.59 79.2 79.2 78.8 78.2 77.9
14/06/2024 09:34:31 67.47 68.23 72.21 69.1 69.1 69.1 78.42 78.97 79.2 78.8 78.2 77.9
14/06/2024 09:34:32 70.07 69.86 72.21 69.1 69.1 69.1 77.68 78.73 79.2 78.8 78.2 77.9
14/06/2024 09:34:33 67.92 69.65 72.21 69.1 69.1 69.1 77.47 78.07 79.2 78.8 78.2 77.9
14/06/2024 09:34:34 64.84 68.26 72.21 69.1 69.1 69.1 76.52 78.25 79.2 78.8 78.2 77.9
14/06/2024 09:34:35 66.89 67.71 72.2 69.1 69.1 69.1 75.54 76.99 79.2 78.8 78.2 77.9
14/06/2024 09:34:36 64.13 66.19 70.97 69.1 69.1 69.1 73.47 75.88 79.2 78.8 78.2 77.9
14/06/2024 09:34:37 65.24 65.88 70.97 69.1 69.1 69.1 73.53 74.58 79.2 78.8 78.2 77.9
14/06/2024 09:34:38 62.45 64.86 69.86 69.1 69.1 69.1 73.56 73.88 79.2 78.8 78.2 77.9
14/06/2024 09:34:39 68.13 67.06 69.86 69.1 69.1 69.1 77.16 76.49 79.2 78.8 78.2 77.9
14/06/2024 09:34:40 67.23 67.34 69.86 69.1 69.1 69.1 76.06 76.68 79.2 78.8 78.2 77.9
14/06/2024 09:34:41 67.16 67.77 69.86 69.1 69.1 69.1 75.85 76.58 79.2 78.8 78.2 77.9
14/06/2024 09:34:42 67.9 68.24 69.86 69.1 69.1 69.1 75.39 75.85 79.2 78.8 78.2 77.9
14/06/2024 09:34:43 67.76 68.74 69.86 69 69.1 69.1 75.87 75.92 79.2 78.8 78.2 77.9
14/06/2024 09:34:44 67.8 68.4 69.86 69 69.1 69.1 75.09 75.76 79.2 78.8 78.2 77.9
14/06/2024 09:34:45 72.02 72.15 72.15 69.1 69.1 69.1 77.41 77.41 79.2 78.8 78.2 77.9
14/06/2024 09:34:46 67.77 72.15 72.15 69.1 69.1 69.1 76.44 77.42 79.2 78.8 78.2 77.9
14/06/2024 09:34:47 65.46 69.88 72.15 69 69.1 69.1 74.68 76.83 79.2 78.8 78.2 77.9
14/06/2024 09:34:48 62.85 67.42 72.15 69 69.1 69.1 74.31 75.46 79.2 78.8 78.2 77.9
14/06/2024 09:34:49 71.16 70.25 72.15 69 69.1 69.1 76.65 76.17 79.2 78.8 78.2 77.9
14/06/2024 09:34:50 68.51 70.07 72.15 69 69.1 69.1 75.14 76.13 79.2 78.8 78.2 77.9
14/06/2024 09:34:51 66.28 69.17 72.15 69 69.1 69.1 74.86 75.62 79.2 78.7 78.2 77.9
14/06/2024 09:34:52 67.72 67.87 72.15 69 69.1 69.1 74.71 75.17 79.2 78.7 78.2 77.9
14/06/2024 09:34:53 62.82 67.78 72.15 69 69.1 69.1 74.37 75.14 79.2 78.7 78.2 77.9
14/06/2024 09:34:54 64.25 65.35 72.15 69 69.1 69.1 74.65 74.85 79.2 78.7 78.2 77.9
14/06/2024 09:34:55 63.89 65.06 72.15 69 69.1 69.1 74.66 75.12 79.2 78.6 78.2 77.9
14/06/2024 09:34:56 67.37 66.62 72.15 69 69.1 69.1 75.63 75.38 79.2 78.5 78.2 77.9
14/06/2024 09:34:57 67.35 68.63 72.15 69 69.1 69.1 73.78 75.38 79.2 78.4 78.2 77.9
14/06/2024 09:34:58 66.78 67.26 72.15 69 69.1 69.1 73.02 74.17 79.2 78.2 78.2 77.9
14/06/2024 09:34:59 66.2 67.36 72.15 68.9 69.1 69.1 73.53 73.83 79.2 78 78.2 77.9
14/06/2024 09:35:00 65.89 66.54 72.15 68.9 69.1 69.1 74.12 74.04 78.97 77.8 78.2 77.9
14/06/2024 09:35:01 66.8 67.09 72.15 68.9 69 69.1 73.69 73.9 78.73 77.8 78.2 77.9
14/06/2024 09:35:02 66.58 67.91 72.15 68.9 69 69.1 73.33 74.25 78.25 77.7 78.2 77.9
14/06/2024 09:35:03 70.41 69.81 72.15 68.9 69.1 69.1 75.09 74.65 78.25 77.7 78.2 77.9
14/06/2024 09:35:04 69.87 70.34 72.15 68.9 69.1 69.1 75.32 75.2 77.42 77.7 78.2 77.9
14/06/2024 09:35:05 63.06 69.61 72.15 68.9 69.1 69.1 72.67 75.2 77.42 77.7 78.2 77.9
14/06/2024 09:35:06 69.27 68.96 72.15 68.9 69.1 69.1 74.75 74.52 77.42 77.7 78.2 77.9
14/06/2024 09:35:07 66.83 68.76 72.15 68.9 69.1 69.1 74.84 74.93 77.42 77.7 78.2 77.9
14/06/2024 09:35:08 69.77 69.6 72.15 68.9 69.1 69.1 75.31 75.39 77.42 77.7 78.2 77.9
14/06/2024 09:35:09 69.14 70.23 72.15 68.9 69.1 69.1 76.81 76.66 77.42 77.7 78.2 77.9
14/06/2024 09:35:10 66.51 69.1 72.15 68.9 69.1 69.1 75.44 76.14 77.42 77.7 78.2 77.9
14/06/2024 09:35:11 65.28 67.73 72.15 68.9 69.1 69.1 74.59 75.76 77.42 77.7 78.2 77.9
14/06/2024 09:35:12 67.46 67.22 72.15 68.9 69.1 69.1 75.45 75.45 77.42 77.7 78.2 77.9
14/06/2024 09:35:13 67.46 67.74 72.15 68.9 69.1 69.1 75.95 76.03 77.42 77.7 78.2 77.9
14/06/2024 09:35:14 67.09 67.69 72.15 68.9 69.1 69.1 74.59 75.6 77.42 77.7 78.2 77.9
14/06/2024 09:35:15 68.93 69.21 72.15 68.9 69.1 69.1 75.78 75.84 77.42 77.7 78.2 77.9
14/06/2024 09:35:16 68.3 68.32 70.34 69 69.1 69.1 75.58 75.58 76.83 77.7 78.2 77.9
14/06/2024 09:35:17 69.05 69.33 70.34 68.9 69.1 69.1 76.57 76.3 76.66 77.6 78.2 77.9
14/06/2024 09:35:18 67.86 68.7 70.34 68.9 69.1 69.1 75.37 76.23 76.66 77.6 78.2 77.9
14/06/2024 09:35:19 68.82 69.08 70.34 68.9 69.1 69.1 76.48 76.25 76.66 77.6 78.2 77.9
14/06/2024 09:35:20 66.86 68.89 70.34 68.9 69.1 69.1 75.53 76.16 76.66 77.6 78.2 77.9
14/06/2024 09:35:21 72.42 72.15 72.15 68.9 69.1 69.1 78.02 77.73 77.73 77.6 78.2 77.9
14/06/2024 09:35:22 71.77 72.81 72.81 68.9 69.1 69.1 77.96 77.99 77.99 77.6 78.2 77.9
14/06/2024 09:35:23 69.89 71.94 72.81 68.9 69.1 69.1 77.08 78.12 78.12 77.6 78.2 77.9
14/06/2024 09:35:24 67.24 70.98 72.81 68.9 69.1 69.1 77.57 77.59 78.12 77.7 78.2 77.9
14/06/2024 09:35:25 67.32 68.98 72.81 68.9 69.1 69.1 77.47 77.88 78.12 77.7 78.2 77.8
14/06/2024 09:35:26 69.65 69.45 72.81 68.9 69.1 69.1 78.95 78.65 78.65 77.7 78.2 77.8
14/06/2024 09:35:27 65.38 69.27 72.81 68.9 69.1 69.1 75.99 78.47 78.65 77.7 78.2 77.8
14/06/2024 09:35:28 68.15 68.6 72.81 68.9 69.1 69.1 75.42 76.98 78.65 77.7 78.2 77.8
14/06/2024 09:35:29 69.23 69.14 72.81 68.9 69.1 69.1 76.5 76.62 78.65 77.7 78.2 77.8
14/06/2024 09:35:30 67.78 69.94 72.81 68.9 69.1 69.1 79.98 79.1 79.1 77.7 78.2 77.8
14/06/2024 09:35:31 68.77 69.01 72.81 68.9 69.1 69.1 76.67 78.93 79.1 77.7 78.2 77.8
14/06/2024 09:35:32 67.38 69 72.81 68.9 69.1 69.1 76.47 77.77 79.1 77.7 78.2 77.8
14/06/2024 09:35:33 66.58 68.2 72.81 68.9 69.1 69.1 78.9 78.29 79.1 77.7 78.2 77.8
14/06/2024 09:35:34 68.55 68.49 72.81 68.9 69.1 69.1 77.22 78.52 79.1 77.7 78.2 77.8
14/06/2024 09:35:35 65.27 67.72 72.81 68.9 69.1 69.1 75.65 77.42 79.1 77.7 78.2 77.8
14/06/2024 09:35:36 67.77 67.35 72.81 68.8 69.1 69.1 76.35 76.58 79.1 77.7 78.2 77.8
14/06/2024 09:35:37 64.95 67.18 72.81 68.8 69.1 69.1 76.44 76.65 79.1 77.7 78.2 77.8
14/06/2024 09:35:38 66.26 66.45 72.81 68.8 69.1 69.1 75.66 76.44 79.1 77.7 78.2 77.8
14/06/2024 09:35:39 74.83 72.95 72.95 68.8 69.1 69.1 78.51 77.71 79.1 77.7 78.2 77.8
14/06/2024 09:35:40 64.72 72.92 72.95 68.8 69.1 69.1 77.59 77.87 79.1 77.7 78.2 77.8
14/06/2024 09:35:41 66.87 69.67 72.95 68.8 69.1 69.1 76.02 77.69 79.1 77.7 78.2 77.8
14/06/2024 09:35:42 66.45 68.2 72.95 68.8 69.1 69.1 74.93 76.53 79.1 77.7 78.2 77.8
14/06/2024 09:35:43 64.09 67.59 72.95 68.8 69.1 69.1 74.5 75.68 79.1 77.7 78.2 77.8
14/06/2024 09:35:44 63.04 65.55 72.95 68.8 69.1 69.1 75.74 75.84 79.1 77.7 78.2 77.8
14/06/2024 09:35:45 69.46 68.7 72.95 68.8 69.1 69.1 75.68 75.8 79.1 77.7 78.2 77.8
14/06/2024 09:35:46 66.57 68.66 72.95 68.8 69.1 69.1 74.95 75.78 79.1 77.7 78.2 77.8
14/06/2024 09:35:47 65.59 67.36 72.95 68.8 69.1 69.1 73.77 75.31 79.1 77.6 78.2 77.8
14/06/2024 09:35:48 66.56 67.13 72.95 68.8 69.1 69.1 73.76 74.39 79.1 77.6 78.2 77.8
14/06/2024 09:35:49 67.17 68.42 72.95 68.7 69.1 69.1 74.26 74.77 79.1 77.6 78.2 77.8
14/06/2024 09:35:50 65.31 66.64 72.95 68.7 69 69.1 73.04 73.99 79.1 77.6 78.2 77.8
14/06/2024 09:35:51 63.97 65.93 72.95 68.7 69 69.1 72.82 73.47 79.1 77.6 78.2 77.8
14/06/2024 09:35:52 63.94 65.2 72.95 68.7 69 69.1 72.68 73.1 79.1 77.6 78.2 77.8
14/06/2024 09:35:53 71.97 70.38 72.95 68.7 69 69.1 76.21 75.31 79.1 77.6 78.2 77.8
14/06/2024 09:35:54 67.62 70.28 72.95 68.7 69 69.1 74.27 75.35 79.1 77.6 78.2 77.8
14/06/2024 09:35:55 63 68.55 72.95 68.7 69 69 72.84 74.62 79.1 77.6 78.2 77.8
14/06/2024 09:35:56 66.71 66.83 72.95 68.7 69 69 73.98 74.05 79.1 77.6 78.2 77.8
14/06/2024 09:35:57 63.68 66.14 72.95 68.7 69 69 72.7 73.76 79.1 77.6 78.2 77.8
14/06/2024 09:35:58 66.86 66.73 72.95 68.7 69 69 73.83 73.97 79.1 77.6 78.2 77.8
14/06/2024 09:35:59 63.91 66.18 72.95 68.7 69 69 72.85 73.55 79.1 77.6 78.2 77.8
14/06/2024 09:36:00 70.49 70.14 72.95 68.7 69 69 75.11 75.02 78.93 77.6 78.2 77.8
14/06/2024 09:36:01 69.12 71.55 72.95 68.7 69 69 74.23 75.63 78.52 77.6 78.2 77.8
14/06/2024 09:36:02 68.06 69.23 72.95 68.7 69 69 73.8 74.29 78.52 77.6 78.2 77.8
14/06/2024 09:36:03 69.23 69.43 72.95 68.7 69 69 74.83 74.71 78.52 77.5 78.2 77.8
14/06/2024 09:36:04 69.17 69.72 72.95 68.7 69.1 69 74.35 74.87 77.87 77.5 78.2 77.8
14/06/2024 09:36:05 65.13 68.99 72.95 68.7 69 69 73.4 74.35 77.87 77.5 78.2 77.8
14/06/2024 09:36:06 62.73 66.97 72.95 68.7 69 69 72.04 73.8 77.87 77.5 78.2 77.8
14/06/2024 09:36:07 67.92 67.04 72.95 68.7 69 69 73.66 73.58 77.87 77.4 78.2 77.8
14/06/2024 09:36:08 65.72 66.8 72.95 68.7 69 69 73 73.25 77.87 77.3 78.2 77.8
14/06/2024 09:36:09 65.46 66.3 72.92 68.7 69 69 74.07 73.97 77.87 77.2 78.2 77.8
14/06/2024 09:36:10 63.08 65.88 71.55 68.7 69 69 71.65 73.71 77.69 77 78.2 77.8
14/06/2024 09:36:11 66.36 65.9 71.55 68.7 69 69 72.75 72.75 76.53 76.9 78.2 77.8
14/06/2024 09:36:12 62.57 65.73 71.55 68.7 69 69 71.65 72.66 75.84 76.7 78.2 77.8
14/06/2024 09:36:13 68.69 67.29 71.55 68.7 69 69 74.99 74.15 75.84 76.5 78.2 77.8
14/06/2024 09:36:14 70.28 70.08 71.55 68.7 69.1 69 75.77 75.39 75.8 76.4 78.2 77.8
14/06/2024 09:36:15 68.19 70.89 71.55 68.7 69.1 69 75.19 75.63 75.78 76.3 78.2 77.8
14/06/2024 09:36:16 70.06 70.25 71.55 68.7 69.1 69 77.12 76.82 76.82 76.2 78.2 77.8
14/06/2024 09:36:17 62.69 69.26 71.55 68.7 69.1 69 72.32 76.46 76.82 76.2 78.2 77.8
14/06/2024 09:36:18 70.09 69.3 71.55 68.7 69.1 69 75.17 75.17 76.82 76.1 78.2 77.8
14/06/2024 09:36:19 65.74 68.58 71.55 68.6 69.1 69 73.85 74.73 76.82 76.1 78.2 77.8
14/06/2024 09:36:20 62.88 67.09 71.55 68.6 69.1 69 73.09 74.22 76.82 76.1 78.2 77.8
14/06/2024 09:36:21 65.34 65.65 71.55 68.6 69.1 69 73.71 73.78 76.82 76.1 78.2 77.8
14/06/2024 09:36:22 65.15 65.38 71.55 68.6 69.1 69 73.66 73.82 76.82 76.1 78.2 77.8
14/06/2024 09:36:23 65.81 65.97 71.55 68.6 69.1 69 73.47 73.93 76.82 76.1 78.2 77.8
14/06/2024 09:36:24 63.88 65.57 71.55 68.6 69.1 69 74.49 74.43 76.82 76.1 78.2 77.8
14/06/2024 09:36:25 64.85 65.14 71.55 68.5 69.1 69 74.82 74.83 76.82 76.1 78.2 77.8
14/06/2024 09:36:26 66.22 66.3 71.55 68.5 69.1 69 74.16 74.75 76.82 76 78.2 77.8
14/06/2024 09:36:27 65.21 65.64 71.55 68.5 69.1 69 73.39 74.26 76.82 76 78.2 77.8
14/06/2024 09:36:28 63.69 65.76 71.55 68.5 69.1 69 73.86 73.92 76.82 76 78.2 77.8
14/06/2024 09:36:29 62.57 64.35 71.55 68.4 69.1 69 72.89 73.8 76.82 76 78.2 77.8
14/06/2024 09:36:30 72.66 71.25 71.55 68.5 69.1 69 77.04 76.09 76.82 76 78.2 77.8
14/06/2024 09:36:31 65.44 71.06 71.25 68.4 69.1 69 75.57 76.2 76.82 76 78.2 77.8
14/06/2024 09:36:32 63.92 68.1 71.25 68.4 69.1 69 74.39 75.78 76.82 76 78.2 77.8
14/06/2024 09:36:33 70.66 69.63 71.25 68.4 69.1 69 76.88 76.44 76.82 76 78.2 77.8
14/06/2024 09:36:34 70.24 70.25 71.25 68.4 69.1 69 75.95 76.28 76.82 76 78.2 77.7
14/06/2024 09:36:35 64.64 69.94 71.25 68.4 69.1 69 75.27 76.04 76.82 76 78.2 77.7
14/06/2024 09:36:36 70.29 69.65 71.25 68.4 69.1 69 76.32 76.41 76.82 76 78.2 77.7
14/06/2024 09:36:37 67.65 69.02 71.25 68.4 69.1 69 76.01 76.12 76.82 76 78.2 77.7
14/06/2024 09:36:38 64.05 68.68 71.25 68.4 69.1 69 75.29 76.13 76.82 76 78.2 77.7
14/06/2024 09:36:39 60.15 66.02 71.25 68.4 69.1 69 72.36 75.54 76.82 76 78.2 77.7
14/06/2024 09:36:40 66.21 65.61 71.25 68.4 69.1 69 72.42 73.87 76.82 76 78.2 77.7
14/06/2024 09:36:41 63.46 65.59 71.25 68.4 69.1 69 72.43 72.99 76.82 76 78.2 77.7
14/06/2024 09:36:42 61.09 64.03 71.25 68.4 69.1 69 73.49 73.34 76.82 76 78.2 77.7
14/06/2024 09:36:43 63.93 63.54 71.25 68.4 69 69 72.52 73.44 76.82 75.9 78.2 77.7
14/06/2024 09:36:44 63.34 63.78 71.25 68.4 69 69 73.2 73.22 76.82 75.9 78.2 77.7
14/06/2024 09:36:45 62.19 63.4 71.25 68.4 69 69 71.91 73.02 76.82 75.9 78.2 77.7
14/06/2024 09:36:46 60.67 62.97 71.25 68.4 69 69 71.78 72.45 76.46 75.8 78.2 77.7
14/06/2024 09:36:47 62.83 62.9 71.25 68.4 69 69 72.96 72.94 76.44 75.8 78.2 77.7
14/06/2024 09:36:48 61.05 62.7 71.25 68.3 69 69 74.64 73.99 76.44 75.7 78.2 77.7
14/06/2024 09:36:49 64.15 63.42 71.25 68.3 69 69 76.63 75.91 76.44 75.6 78.2 77.7
14/06/2024 09:36:50 63.08 63.37 71.25 68.3 69 69 76.36 76.28 76.44 75.6 78.2 77.7
14/06/2024 09:36:51 64.63 64.2 71.25 68.2 69 69 77.06 76.76 76.76 75.5 78.2 77.7
14/06/2024 09:36:52 64.46 64.86 71.25 68.2 69 69 76.68 77.21 77.21 75.5 78.2 77.7
14/06/2024 09:36:53 65.3 65.15 71.25 68.1 69 69 76.79 76.88 77.21 75.4 78.2 77.7
14/06/2024 09:36:54 66.51 66.35 71.25 68.1 69 69 75.14 76.78 77.21 75.4 78.2 77.7
14/06/2024 09:36:55 64.53 66.12 71.25 68.1 69 69 73.95 75.75 77.21 75.4 78.2 77.7
14/06/2024 09:36:56 62.9 64.87 71.25 68.1 69 69 73.71 74.72 77.21 75.3 78.2 77.7
14/06/2024 09:36:57 61.57 63.83 71.25 68.1 69 69 72.72 74.03 77.21 75.3 78.2 77.7
14/06/2024 09:36:58 61.29 62.69 71.25 68.1 69 69 71.99 73.23 77.21 75.3 78.2 77.7
14/06/2024 09:36:59 59.34 61.7 71.25 68.1 69 68.9 71.33 72.5 77.21 75.3 78.2 77.7
14/06/2024 09:37:00 63.62 62.74 71.06 68.1 69 68.9 71.72 71.99 77.21 75.3 78.2 77.7
14/06/2024 09:37:01 65.18 64.97 70.25 68.1 69 68.9 73.03 72.63 77.21 75.2 78.2 77.7
14/06/2024 09:37:02 62.04 64.27 70.25 68 69 68.9 71.51 72.55 77.21 75.2 78.2 77.7
14/06/2024 09:37:03 62.98 63.31 70.25 68 69 68.9 72.4 72.37 77.21 75.2 78.2 77.7
14/06/2024 09:37:04 61.97 63.18 69.94 68 69 68.9 71.31 72.37 77.21 75.2 78.2 77.7
14/06/2024 09:37:05 64.69 64.26 69.65 68 69 68.9 73.66 73.26 77.21 75.2 78.2 77.7
14/06/2024 09:37:06 65.53 65.19 69.02 67.9 69 68.9 77.58 76.63 77.21 75.2 78.2 77.7
14/06/2024 09:37:07 67.75 67.21 68.68 67.9 69 68.9 75.42 76.55 77.21 75.2 78.2 77.7
14/06/2024 09:37:08 66.9 67.2 67.21 67.9 69 68.9 76.7 76.44 77.21 75.2 78.2 77.7
14/06/2024 09:37:09 63.13 66.68 67.21 67.9 69 68.9 74.49 76.45 77.21 75.2 78.2 77.7
14/06/2024 09:37:10 63.41 64.91 67.21 67.9 69 68.9 74.5 75.68 77.21 75.2 78.2 77.7
14/06/2024 09:37:11 61.71 64.04 67.21 67.8 69 68.9 74.43 74.97 77.21 75.1 78.2 77.7
14/06/2024 09:37:12 65.52 64.99 67.21 67.8 69 68.9 75.73 75.63 77.21 75.1 78.2 77.7
14/06/2024 09:37:13 63.62 65.02 67.21 67.7 69 68.9 74.57 75.62 77.21 75.1 78.2 77.7
14/06/2024 09:37:14 64.24 64.43 67.21 67.7 68.9 68.9 74.21 75.72 77.21 75.1 78.2 77.7
14/06/2024 09:37:15 65.42 65.6 67.21 67.7 68.9 68.9 75.02 75.15 77.21 75.1 78.2 77.7
14/06/2024 09:37:16 66.39 66.76 67.21 67.7 68.9 68.9 75.54 75.48 77.21 75.1 78.2 77.7
14/06/2024 09:37:17 64.2 66.22 67.21 67.7 68.9 68.9 74.3 75.51 77.21 75.1 78.2 77.7
14/06/2024 09:37:18 67.26 66.95 67.21 67.7 68.9 68.9 77.15 76.51 77.21 75.1 78.2 77.7
14/06/2024 09:37:19 67.89 67.21 67.21 67.7 68.9 68.8 78.19 77.5 77.5 75.1 78.2 77.7
14/06/2024 09:37:20 69.66 69.43 69.43 67.7 68.9 68.8 78.38 78.08 78.08 75.1 78.2 77.7
14/06/2024 09:37:21 67.32 68.93 69.43 67.6 68.9 68.8 78 78.6 78.6 75.2 78.2 77.7
14/06/2024 09:37:22 65.44 67.99 69.43 67.6 68.9 68.8 76.66 77.88 78.6 75.2 78.2 77.7
14/06/2024 09:37:23 68.37 68.13 69.43 67.6 68.9 68.8 78.37 78.06 78.6 75.2 78.2 77.7
14/06/2024 09:37:24 67.36 67.94 69.43 67.6 68.9 68.8 77.39 78.1 78.6 75.2 78.2 77.7
14/06/2024 09:37:25 67.54 68.03 69.43 67.6 68.9 68.8 76.14 77.55 78.6 75.2 78.2 77.7
14/06/2024 09:37:26 65.97 67.74 69.43 67.6 68.9 68.8 75.68 76.73 78.6 75.2 78.2 77.7
14/06/2024 09:37:27 63.59 66.75 69.43 67.6 68.9 68.8 73.7 76.14 78.6 75.2 78.2 77.7
14/06/2024 09:37:28 61.4 64.96 69.43 67.6 68.9 68.8 71.43 74.59 78.6 75.2 78.2 77.7
14/06/2024 09:37:29 71.18 69.14 69.43 67.6 68.9 68.8 76.23 75.02 78.6 75.2 78.2 77.7
14/06/2024 09:37:30 67.31 69.29 69.43 67.6 68.9 68.8 73.73 75.1 78.6 75.2 78.2 77.7
14/06/2024 09:37:31 72.65 72.14 72.14 67.6 69 68.8 76.59 76.05 78.6 75.2 78.2 77.7
14/06/2024 09:37:32 69.05 71.05 72.14 67.7 69 68.8 75.01 75.7 78.6 75.2 78.2 77.7
14/06/2024 09:37:33 69.51 70.33 72.14 67.7 69 68.8 76 75.92 78.6 75.2 78.2 77.7
14/06/2024 09:37:34 67.31 70.12 72.14 67.7 69 68.8 75.93 76.22 78.6 75.2 78.2 77.7
14/06/2024 09:37:35 68.27 68.84 72.14 67.7 69 68.8 73.73 76.09 78.6 75.2 78.2 77.7
14/06/2024 09:37:36 67.53 68.65 72.14 67.7 69 68.8 73.88 74.7 78.6 75.2 78.2 77.7
14/06/2024 09:37:37 70.8 70.01 72.14 67.7 69 68.8 77.14 76.37 78.6 75.3 78.2 77.7
14/06/2024 09:37:38 69.62 70.38 72.14 67.7 69 68.8 76.18 76.63 78.6 75.3 78.2 77.7
14/06/2024 09:37:39 68.95 69.58 72.14 67.7 69 68.8 75.82 76.16 78.6 75.3 78.2 77.7
14/06/2024 09:37:40 68.4 69.77 72.14 67.8 69 68.8 76.09 76.23 78.6 75.3 78.2 77.7
14/06/2024 09:37:41 70.32 70.05 72.14 67.8 69 68.8 75.75 76.24 78.6 75.3 78.2 77.7
14/06/2024 09:37:42 67.87 69.94 72.14 67.8 69 68.8 75.48 75.99 78.6 75.3 78.2 77.7
14/06/2024 09:37:43 72.62 72.14 72.14 67.8 69 68.8 79.2 78.46 78.6 75.3 78.2 77.7
14/06/2024 09:37:44 72.35 73.4 73.4 67.9 69 68.8 78.43 79.21 79.21 75.4 78.2 77.7
14/06/2024 09:37:45 67.99 71.83 73.4 67.9 69 68.8 76.38 78.27 79.21 75.4 78.2 77.7
14/06/2024 09:37:46 71.27 71.15 73.4 67.9 69 68.8 77.32 77.39 79.21 75.4 78.1 77.7
14/06/2024 09:37:47 70.33 71.62 73.4 67.9 69 68.7 77.63 77.75 79.21 75.4 78.1 77.7
14/06/2024 09:37:48 71.13 71.55 73.4 67.9 69 68.7 77.93 78.01 79.21 75.4 78.1 77.7
14/06/2024 09:37:49 68.34 70.86 73.4 67.9 69 68.7 77.68 77.95 79.21 75.4 78.1 77.7
14/06/2024 09:37:50 68.1 69.6 73.4 68 69 68.7 78.4 78.38 79.21 75.5 78.1 77.7
14/06/2024 09:37:51 66.6 68.79 73.4 68 69 68.7 78.48 78.78 79.21 75.5 78.1 77.7
14/06/2024 09:37:52 67.49 67.65 73.4 68 69 68.7 81.68 80.89 80.89 75.5 78.1 77.7
14/06/2024 09:37:53 68.75 68.43 73.4 68 69 68.7 80.29 81.18 81.18 75.6 78.1 77.7
14/06/2024 09:37:54 67.64 68.53 73.4 68 68.9 68.7 77.76 80.47 81.18 75.6 78.1 77.7
14/06/2024 09:37:55 71.35 70.95 73.4 68 68.9 68.7 78.7 79.13 81.18 75.6 78.1 77.7
14/06/2024 09:37:56 75.23 74.58 74.58 68.1 69 68.7 80.37 80.1 81.18 75.7 78.1 77.7
14/06/2024 09:37:57 69.37 74.08 74.58 68.1 69 68.7 78.6 79.96 81.18 75.7 78.1 77.7
14/06/2024 09:37:58 73.26 73.88 74.58 68.1 69 68.7 79.61 80.03 81.18 75.7 78.1 77.7
14/06/2024 09:37:59 69.97 73.23 74.58 68.1 69 68.7 76.73 79.63 81.18 75.7 78.1 77.7
14/06/2024 09:38:00 66.61 71.54 74.58 68.1 69 68.7 75.88 77.94 81.18 75.7 78.1 77.7
14/06/2024 09:38:01 69.26 69.74 74.58 68.1 69 68.7 79.28 78.78 81.18 75.7 78.1 77.7
14/06/2024 09:38:02 70.88 70.87 74.58 68.1 68.9 68.7 78.19 79.04 81.18 75.7 78.1 77.7
14/06/2024 09:38:03 69.46 70.31 74.58 68.1 68.9 68.7 76.2 78.21 81.18 75.7 78.1 77.7
14/06/2024 09:38:04 66.5 69.69 74.58 68.1 68.9 68.7 76.12 76.93 81.18 75.7 78.1 77.7
14/06/2024 09:38:05 68.47 68.64 74.58 68.1 68.9 68.7 76.85 76.91 81.18 75.7 78.1 77.7
14/06/2024 09:38:06 66.84 68.18 74.58 68 68.9 68.7 76.66 77.06 81.18 75.7 78.1 77.7
14/06/2024 09:38:07 67.11 67.45 74.58 68 68.9 68.7 76.42 76.81 81.18 75.7 78.1 77.7
14/06/2024 09:38:08 68.49 68.67 74.58 68 68.9 68.7 77.24 77.65 81.18 75.7 78.1 77.7
14/06/2024 09:38:09 68.83 68.95 74.58 68 68.9 68.7 77.07 77.04 81.18 75.7 78.1 77.7
14/06/2024 09:38:10 67.76 68.97 74.58 68 68.9 68.7 77.08 77.4 81.18 75.7 78.1 77.7
14/06/2024 09:38:11 67.26 68.26 74.58 68 68.9 68.7 75.94 76.95 81.18 75.7 78.1 77.7
14/06/2024 09:38:12 68.24 68.38 74.58 68 68.9 68.7 76.92 76.86 81.18 75.7 78.1 77.7
14/06/2024 09:38:13 68.46 69.29 74.58 68 68.9 68.7 77.94 77.58 81.18 75.8 78.1 77.7
14/06/2024 09:38:14 68.44 68.71 74.58 68 68.9 68.7 78 78.05 81.18 75.8 78.1 77.7
14/06/2024 09:38:15 67.42 68.24 74.58 67.9 68.9 68.7 77.29 77.87 81.18 75.8 78.1 77.7
14/06/2024 09:38:16 70.18 69.58 74.58 67.9 68.9 68.7 77.45 77.7 81.18 75.8 78.1 77.7
14/06/2024 09:38:17 67.03 69.43 74.58 67.9 68.9 68.7 75.93 77.47 81.18 75.8 78.1 77.7
14/06/2024 09:38:18 67 68.14 74.58 67.9 68.9 68.7 76.69 77.16 81.18 75.8 78.1 77.7
14/06/2024 09:38:19 67.63 67.63 74.58 67.9 68.9 68.7 76.24 76.48 81.18 75.8 78.1 77.7
14/06/2024 09:38:20 67.41 67.82 74.58 67.9 68.9 68.7 76.01 76.53 81.18 75.8 78.1 77.7
14/06/2024 09:38:21 69.44 69.04 74.58 67.9 68.9 68.7 78.04 77.67 81.18 75.8 78.1 77.7
14/06/2024 09:38:22 67.88 68.96 74.58 67.9 68.8 68.7 76.06 77.3 81.18 75.8 78 77.7
14/06/2024 09:38:23 70.07 69.94 74.58 67.9 68.8 68.7 76.94 76.91 80.47 75.8 78 77.7
14/06/2024 09:38:24 66.65 69.43 74.58 67.9 68.8 68.7 77.17 77.35 80.1 75.8 78 77.7
14/06/2024 09:38:25 69.23 69.02 74.58 67.9 68.8 68.7 77.38 77.27 80.1 75.8 78 77.7
14/06/2024 09:38:26 67.69 68.83 74.08 67.9 68.8 68.7 76.86 77.47 80.03 75.8 78 77.7
14/06/2024 09:38:27 66.2 68.14 73.88 67.9 68.8 68.7 77.74 77.78 80.03 75.8 78 77.7
14/06/2024 09:38:28 66.22 67.09 73.23 67.9 68.8 68.7 77.33 77.71 79.63 75.8 78 77.7
14/06/2024 09:38:29 69.27 68.99 71.54 68 68.8 68.7 77.61 77.7 79.04 75.8 78 77.7
14/06/2024 09:38:30 65.09 68.82 70.87 68 68.8 68.7 76.72 77.99 79.04 75.9 78 77.7
14/06/2024 09:38:31 67.4 67.41 70.87 68 68.8 68.7 78.34 78.06 79.04 75.9 78 77.6
14/06/2024 09:38:32 66.68 67.39 70.31 68 68.8 68.7 78.5 78.59 78.59 75.9 78 77.6
14/06/2024 09:38:33 65.26 66.96 69.94 67.9 68.8 68.7 77.19 78.41 78.59 75.9 78 77.6
14/06/2024 09:38:34 66.45 66.25 69.94 67.9 68.8 68.7 78.31 78.21 78.59 75.9 78 77.6
14/06/2024 09:38:35 65.69 66.49 69.94 67.9 68.8 68.7 76.95 78.19 78.59 75.9 78 77.6
14/06/2024 09:38:36 64.66 65.73 69.94 67.9 68.8 68.7 77.01 77.58 78.59 75.9 77.9 77.6
14/06/2024 09:38:37 67.31 66.55 69.94 67.9 68.7 68.7 77.78 77.72 78.59 75.9 77.9 77.6
14/06/2024 09:38:38 67.42 67.16 69.94 67.9 68.7 68.7 77.92 77.81 78.59 75.9 77.9 77.6
14/06/2024 09:38:39 67.22 67.35 69.94 67.9 68.7 68.7 77.32 77.83 78.59 76 77.9 77.6
14/06/2024 09:38:40 67.29 67.81 69.94 67.9 68.7 68.7 76.45 77.49 78.59 76 77.9 77.6
14/06/2024 09:38:41 66.18 67.02 69.94 67.9 68.7 68.7 77.4 77.32 78.59 76 77.9 77.6
14/06/2024 09:38:42 69.4 68.54 69.94 67.9 68.7 68.7 80.02 79.31 79.31 76 77.9 77.6
14/06/2024 09:38:43 67.71 68.8 69.94 67.9 68.7 68.7 77.2 79.27 79.31 76 77.8 77.6
14/06/2024 09:38:44 67.07 67.85 69.94 67.9 68.7 68.7 78.51 78.54 79.31 76 77.8 77.6
14/06/2024 09:38:45 68.88 68.47 69.94 67.9 68.7 68.7 81.13 80.37 80.37 76.1 77.8 77.6
14/06/2024 09:38:46 67.54 68.84 69.94 67.9 68.7 68.7 81.32 81.36 81.36 76.1 77.8 77.6
14/06/2024 09:38:47 68.5 68.3 69.94 67.9 68.7 68.7 81.23 81.3 81.36 76.1 77.8 77.6
14/06/2024 09:38:48 68.35 68.42 69.94 67.9 68.7 68.7 80.49 80.98 81.36 76.2 77.8 77.6
14/06/2024 09:38:49 67.23 68.46 69.94 67.8 68.7 68.7 82.32 81.96 81.96 76.2 77.8 77.6
14/06/2024 09:38:50 68.19 68.47 69.94 67.8 68.7 68.7 80.17 81.89 81.96 76.2 77.8 77.6
14/06/2024 09:38:51 66.93 68.23 69.94 67.8 68.7 68.7 81.62 81.45 81.96 76.3 77.8 77.6
14/06/2024 09:38:52 69.01 68.74 69.94 67.8 68.7 68.7 80.44 81.52 81.96 76.3 77.8 77.6
14/06/2024 09:38:53 67.4 68.59 69.43 67.8 68.7 68.7 78.96 80.69 81.96 76.3 77.8 77.6
14/06/2024 09:38:54 67.77 68.41 69.02 67.8 68.7 68.7 78.65 79.91 81.96 76.3 77.8 77.6
14/06/2024 09:38:55 68.56 68.51 68.99 67.8 68.6 68.7 77.35 79.12 81.96 76.3 77.8 77.6
14/06/2024 09:38:56 67.36 68.16 68.99 67.8 68.6 68.7 76.13 77.92 81.96 76.3 77.8 77.6
14/06/2024 09:38:57 67.96 68.01 68.99 67.8 68.6 68.7 76.06 76.87 81.96 76.3 77.8 77.6
14/06/2024 09:38:58 68.51 68.69 68.99 67.7 68.6 68.6 77.2 77.13 81.96 76.3 77.8 77.6
14/06/2024 09:38:59 70.69 70.86 70.86 67.7 68.6 68.6 76.89 77.4 81.96 76.3 77.8 77.6
14/06/2024 09:39:00 67.84 69.45 70.86 67.8 68.6 68.6 76.53 77.03 81.96 76.3 77.8 77.6
14/06/2024 09:39:01 67.37 68.6 70.86 67.7 68.6 68.6 76.17 76.68 81.96 76.3 77.7 77.6
14/06/2024 09:39:02 68.63 68.57 70.86 67.7 68.6 68.6 76.44 76.67 81.96 76.3 77.7 77.6
14/06/2024 09:39:03 68.16 68.72 70.86 67.8 68.6 68.6 76.35 76.63 81.96 76.3 77.7 77.6
14/06/2024 09:39:04 67.17 68.33 70.86 67.8 68.6 68.6 76.77 76.74 81.96 76.3 77.7 77.6
14/06/2024 09:39:05 68.58 68.46 70.86 67.7 68.6 68.6 76.14 76.75 81.96 76.3 77.7 77.6
14/06/2024 09:39:06 68.18 68.55 70.86 67.7 68.6 68.6 76.6 76.94 81.96 76.3 77.7 77.6
14/06/2024 09:39:07 68.8 69.14 70.86 67.7 68.6 68.7 76.15 76.5 81.96 76.3 77.7 77.6
14/06/2024 09:39:08 70.03 69.73 70.86 67.7 68.6 68.7 78.64 78.12 81.96 76.4 77.7 77.6
14/06/2024 09:39:09 68.09 69.3 70.86 67.7 68.6 68.6 77.41 78.11 81.96 76.4 77.7 77.6
14/06/2024 09:39:10 67.15 68.69 70.86 67.7 68.6 68.6 76.54 77.5 81.96 76.4 77.7 77.6
14/06/2024 09:39:11 70.54 70.12 70.86 67.7 68.6 68.6 76.62 77.02 81.96 76.4 77.7 77.6
14/06/2024 09:39:12 68.49 70.34 70.86 67.8 68.6 68.6 77.22 77.45 81.96 76.4 77.7 77.6
14/06/2024 09:39:13 66.41 68.86 70.86 67.8 68.6 68.6 75.66 76.93 81.96 76.4 77.7 77.6
14/06/2024 09:39:14 69.79 69.33 70.86 67.8 68.6 68.6 77.02 76.98 81.96 76.4 77.7 77.6
14/06/2024 09:39:15 67.9 68.77 70.86 67.8 68.6 68.6 77.84 77.63 81.96 76.4 77.7 77.6
14/06/2024 09:39:16 68.27 68.78 70.86 67.8 68.6 68.6 76.41 77.4 81.96 76.4 77.7 77.6
14/06/2024 09:39:17 67.65 68.43 70.86 67.8 68.6 68.6 75.93 76.71 81.96 76.4 77.7 77.6
14/06/2024 09:39:18 67.71 68.35 70.86 67.8 68.6 68.6 76.49 76.53 81.96 76.4 77.7 77.6
14/06/2024 09:39:19 66.02 67.87 70.86 67.8 68.6 68.6 76.8 76.84 81.89 76.4 77.7 77.6
14/06/2024 09:39:20 69.49 68.84 70.86 67.8 68.6 68.6 77.87 77.63 81.52 76.4 77.7 77.6
14/06/2024 09:39:21 68.56 69.64 70.86 67.8 68.6 68.6 78.68 78.68 81.52 76.4 77.7 77.6
14/06/2024 09:39:22 68.09 68.75 70.86 67.8 68.6 68.6 78.09 78.2 80.69 76.5 77.7 77.6
14/06/2024 09:39:23 67.67 68.24 70.86 67.8 68.6 68.6 78.29 78.32 79.91 76.5 77.7 77.6
14/06/2024 09:39:24 69.86 69.5 70.86 67.8 68.6 68.6 78.22 78.42 79.12 76.5 77.7 77.6
14/06/2024 09:39:25 66.67 69.46 70.86 67.8 68.6 68.6 76.34 78.33 78.68 76.5 77.7 77.6
14/06/2024 09:39:26 71.15 70.05 70.86 67.8 68.6 68.6 77.55 77.77 78.68 76.5 77.7 77.6
14/06/2024 09:39:27 72.03 72.02 72.02 67.9 68.6 68.6 77.71 77.84 78.68 76.5 77.7 77.6
14/06/2024 09:39:28 67.96 71.96 72.02 67.9 68.6 68.6 76.32 77.83 78.68 76.5 77.7 77.6
14/06/2024 09:39:29 67.48 70.01 72.02 67.9 68.6 68.6 75.76 76.96 78.68 76.5 77.7 77.6
14/06/2024 09:39:30 65.92 68.51 72.02 67.9 68.6 68.6 74.45 76.16 78.68 76.5 77.7 77.6
14/06/2024 09:39:31 67.71 67.85 72.02 67.9 68.6 68.6 75.08 75.21 78.68 76.5 77.7 77.6
14/06/2024 09:39:32 64.27 67.54 72.02 67.8 68.6 68.6 72.89 75.33 78.68 76.4 77.7 77.6
14/06/2024 09:39:33 67.75 67.71 72.02 67.8 68.6 68.6 73.59 74.13 78.68 76.4 77.7 77.6
14/06/2024 09:39:34 65.26 66.87 72.02 67.8 68.6 68.6 72.66 73.58 78.68 76.4 77.7 77.6
14/06/2024 09:39:35 65.09 65.94 72.02 67.8 68.6 68.6 72.19 72.95 78.68 76.4 77.7 77.6
14/06/2024 09:39:36 66.35 66.48 72.02 67.8 68.6 68.6 72.32 72.52 78.68 76.4 77.7 77.6
14/06/2024 09:39:37 65.11 66.7 72.02 67.8 68.6 68.6 72 72.61 78.68 76.4 77.7 77.6
14/06/2024 09:39:38 62.45 65.54 72.02 67.8 68.6 68.6 72.43 72.73 78.68 76.4 77.7 77.6
14/06/2024 09:39:39 60.71 63.85 72.02 67.8 68.5 68.6 72.53 72.59 78.68 76.4 77.6 77.6
14/06/2024 09:39:40 62.74 62.96 72.02 67.8 68.5 68.6 75.67 75.2 78.68 76.4 77.6 77.6
14/06/2024 09:39:41 61.32 62.99 72.02 67.8 68.5 68.6 73.23 75.28 78.68 76.4 77.6 77.6
14/06/2024 09:39:42 65.02 64.35 72.02 67.8 68.5 68.6 75.55 75.19 78.68 76.4 77.6 77.6
14/06/2024 09:39:43 63.71 64.54 72.02 67.8 68.5 68.6 75.55 75.63 78.68 76.4 77.6 77.6
14/06/2024 09:39:44 61.95 63.85 72.02 67.8 68.5 68.6 73.21 75.63 78.68 76.4 77.6 77.5
14/06/2024 09:39:45 62.39 62.7 72.02 67.8 68.5 68.6 74.53 74.6 78.68 76.4 77.6 77.5
14/06/2024 09:39:46 66.57 66.15 72.02 67.7 68.5 68.6 73.4 74.3 78.68 76.4 77.6 77.5
14/06/2024 09:39:47 68.6 68.17 72.02 67.8 68.5 68.6 74.78 74.65 78.68 76.4 77.6 77.5
14/06/2024 09:39:48 68.99 69.05 72.02 67.8 68.5 68.6 74.87 74.99 78.68 76.4 77.6 77.5
14/06/2024 09:39:49 68.88 69.69 72.02 67.8 68.5 68.6 75.36 75.43 78.68 76.4 77.6 77.5
14/06/2024 09:39:50 65.15 68.82 72.02 67.8 68.5 68.6 73.79 75.16 78.68 76.4 77.6 77.5
14/06/2024 09:39:51 66.8 67.46 72.02 67.8 68.5 68.6 75.25 75.17 78.42 76.4 77.6 77.5
14/06/2024 09:39:52 66.63 67.32 72.02 67.7 68.5 68.6 76.44 76.21 78.42 76.4 77.6 77.5
14/06/2024 09:39:53 65.37 67.58 72.02 67.8 68.5 68.6 75.41 76.29 78.42 76.4 77.6 77.5
14/06/2024 09:39:54 66.76 66.73 72.02 67.8 68.5 68.6 75.76 75.82 78.33 76.4 77.6 77.5
14/06/2024 09:39:55 62.97 66.7 72.02 67.8 68.5 68.6 75.31 75.83 77.84 76.4 77.6 77.5
14/06/2024 09:39:56 65.91 65.67 72.02 67.8 68.5 68.6 77.86 77.28 77.84 76.4 77.6 77.5
14/06/2024 09:39:57 67.2 67.59 71.96 67.8 68.5 68.6 77.39 77.55 77.83 76.4 77.6 77.5
14/06/2024 09:39:58 68.64 68.62 70.01 67.8 68.5 68.6 79.71 79.2 79.2 76.4 77.6 77.5
14/06/2024 09:39:59 67.24 68.26 69.69 67.8 68.5 68.6 78.73 79.3 79.3 76.4 77.6 77.5
14/06/2024 09:40:00 65.46 67.95 69.69 67.8 68.5 68.6 77.86 78.83 79.3 76.4 77.6 77.5
14/06/2024 09:40:01 71.26 70.47 70.47 67.8 68.5 68.6 79.47 79.25 79.3 76.5 77.6 77.5
14/06/2024 09:40:02 65.92 70.37 70.47 67.8 68.5 68.6 79.23 79.49 79.49 76.5 77.6 77.5
14/06/2024 09:40:03 68.09 68.48 70.47 67.8 68.5 68.6 78.46 79.14 79.49 76.5 77.7 77.5
14/06/2024 09:40:04 64.19 68.28 70.47 67.8 68.5 68.6 75.82 78.65 79.49 76.5 77.7 77.5
14/06/2024 09:40:05 66.65 67.06 70.47 67.8 68.5 68.6 78 77.78 79.49 76.5 77.7 77.5
14/06/2024 09:40:06 68.82 68.57 70.47 67.8 68.5 68.6 79.36 78.97 79.49 76.5 77.7 77.5
14/06/2024 09:40:07 69.12 69.72 70.47 67.8 68.5 68.6 78.7 79.13 79.49 76.5 77.7 77.5
14/06/2024 09:40:08 66.24 68.52 70.47 67.8 68.5 68.6 78.15 78.74 79.49 76.6 77.7 77.5
14/06/2024 09:40:09 67.92 67.95 70.47 67.7 68.5 68.6 77.76 78.79 79.49 76.6 77.7 77.5
14/06/2024 09:40:10 67.75 68.46 70.47 67.7 68.5 68.6 76.76 78.16 79.49 76.6 77.7 77.5
14/06/2024 09:40:11 63.53 67.22 70.47 67.7 68.5 68.6 78.37 78.15 79.49 76.6 77.7 77.5
14/06/2024 09:40:12 68.36 67.34 70.47 67.8 68.5 68.6 78.15 78.3 79.49 76.6 77.7 77.5
14/06/2024 09:40:13 66.78 67.59 70.47 67.7 68.5 68.6 76.7 78.17 79.49 76.6 77.7 77.5
14/06/2024 09:40:14 67.55 67.92 70.47 67.7 68.5 68.6 77.36 77.82 79.49 76.6 77.7 77.5
14/06/2024 09:40:15 67.22 67.4 70.47 67.7 68.5 68.6 77.31 77.48 79.49 76.6 77.7 77.5
14/06/2024 09:40:16 69.18 68.85 70.47 67.7 68.5 68.6 78.31 78.11 79.49 76.6 77.7 77.5
14/06/2024 09:40:17 68.96 69.08 70.47 67.7 68.5 68.6 81.26 80.47 80.47 76.6 77.7 77.5
14/06/2024 09:40:18 74.1 72.9 72.9 67.8 68.5 68.6 79.09 80.53 80.53 76.7 77.7 77.5
14/06/2024 09:40:19 72.26 73.45 73.45 67.8 68.5 68.6 77.01 79.53 80.53 76.7 77.7 77.5
14/06/2024 09:40:20 68.71 72.07 73.45 67.8 68.5 68.6 76.57 77.96 80.53 76.7 77.7 77.5
14/06/2024 09:40:21 64.53 70.42 73.45 67.8 68.5 68.6 73.45 77.16 80.53 76.6 77.7 77.5
14/06/2024 09:40:22 62.84 67.42 73.45 67.8 68.5 68.6 71.38 74.92 80.53 76.6 77.7 77.5
14/06/2024 09:40:23 63.88 65.56 73.45 67.7 68.5 68.6 72.72 73.26 80.53 76.6 77.6 77.5
14/06/2024 09:40:24 65.33 65.15 73.45 67.7 68.5 68.6 73.5 73.51 80.53 76.6 77.6 77.5
14/06/2024 09:40:25 68.31 67.7 73.45 67.7 68.5 68.6 76.01 75.56 80.53 76.6 77.6 77.5
14/06/2024 09:40:26 64.84 67.44 73.45 67.7 68.4 68.6 80.79 79.96 80.53 76.6 77.6 77.5
14/06/2024 09:40:27 65.67 66.49 73.45 67.7 68.4 68.6 80.25 80.4 80.53 76.6 77.5 77.5
14/06/2024 09:40:28 65.06 66.09 73.45 67.7 68.4 68.6 79.93 80.05 80.53 76.7 77.5 77.5
14/06/2024 09:40:29 69.28 68.62 73.45 67.7 68.4 68.6 83.07 82.26 82.26 76.7 77.5 77.5
14/06/2024 09:40:30 67.96 68.26 73.45 67.7 68.4 68.6 83.81 83.54 83.54 76.8 77.5 77.5
14/06/2024 09:40:31 66.7 67.97 73.45 67.7 68.4 68.6 85.92 85.43 85.43 76.9 77.5 77.5
14/06/2024 09:40:32 69.41 69.06 73.45 67.7 68.4 68.6 85.99 85.81 85.81 77 77.5 77.5
14/06/2024 09:40:33 70.29 70.18 73.45 67.7 68.4 68.6 85.92 86.09 86.09 77.1 77.5 77.5
14/06/2024 09:40:34 73.7 73.17 73.45 67.8 68.4 68.6 87.72 87.24 87.24 77.2 77.6 77.5
14/06/2024 09:40:35 72.6 73.02 73.45 67.8 68.5 68.6 85.93 86.85 87.24 77.3 77.6 77.6
14/06/2024 09:40:36 70.87 72.56 73.45 67.8 68.5 68.6 86.46 86.76 87.24 77.4 77.6 77.6
14/06/2024 09:40:37 67.08 71.53 73.45 67.8 68.5 68.6 79.2 86.24 87.24 77.4 77.6 77.6
14/06/2024 09:40:38 66.6 69.45 73.45 67.8 68.5 68.6 81.77 83.33 87.24 77.4 77.7 77.6
14/06/2024 09:40:39 64.8 67.78 73.45 67.8 68.4 68.6 75.48 82.22 87.24 77.4 77.7 77.6
14/06/2024 09:40:40 68.26 67.82 73.45 67.8 68.4 68.6 75.98 79.29 87.24 77.4 77.7 77.6
14/06/2024 09:40:41 65.39 67.23 73.45 67.8 68.4 68.6 75.89 77.47 87.24 77.4 77.7 77.6
14/06/2024 09:40:42 73.37 72.45 73.45 67.8 68.5 68.6 77.96 77.8 87.24 77.4 77.7 77.6
14/06/2024 09:40:43 66.72 72.38 73.45 67.8 68.4 68.6 74.75 77.73 87.24 77.4 77.7 77.6
14/06/2024 09:40:44 60.66 69.81 73.45 67.8 68.4 68.6 73.37 76.07 87.24 77.4 77.7 77.6
14/06/2024 09:40:45 62.3 66.35 73.45 67.8 68.4 68.6 73.3 74.63 87.24 77.4 77.7 77.6
14/06/2024 09:40:46 63.12 64.35 73.45 67.8 68.4 68.6 73.19 73.91 87.24 77.4 77.7 77.6
14/06/2024 09:40:47 65.52 65.38 73.45 67.8 68.4 68.6 73.81 73.81 87.24 77.4 77.7 77.6
14/06/2024 09:40:48 66.53 66.44 73.45 67.8 68.4 68.6 73.48 73.82 87.24 77.4 77.7 77.5
14/06/2024 09:40:49 71.2 70.51 73.17 67.8 68.4 68.6 75.91 75.48 87.24 77.4 77.7 77.5
14/06/2024 09:40:50 68.78 70.33 73.17 67.8 68.4 68.6 74.74 75.42 87.24 77.4 77.7 77.5
14/06/2024 09:40:51 69.27 70.1 73.17 67.8 68.5 68.6 74.43 75.45 87.24 77.4 77.7 77.5
14/06/2024 09:40:52 62.72 69.43 73.17 67.8 68.5 68.6 72.38 74.65 87.24 77.4 77.7 77.5
14/06/2024 09:40:53 71.23 70.75 73.17 67.8 68.5 68.6 76.04 75.63 87.24 77.4 77.7 77.5
14/06/2024 09:40:54 69.19 70.61 73.17 67.8 68.5 68.6 75.74 76.14 87.24 77.4 77.7 77.5
14/06/2024 09:40:55 68.82 70.2 73.17 67.8 68.5 68.6 75.26 75.91 87.24 77.4 77.7 77.5
14/06/2024 09:40:56 66.35 69.04 73.17 67.8 68.5 68.6 74.23 75.34 87.24 77.4 77.7 77.5
14/06/2024 09:40:57 66.17 67.85 73.17 67.8 68.5 68.6 74.95 75.02 87.24 77.4 77.7 77.5
14/06/2024 09:40:58 63.79 66.51 73.17 67.8 68.5 68.6 72.78 74.82 87.24 77.4 77.7 77.5
14/06/2024 09:40:59 69.52 68.12 73.17 67.9 68.5 68.6 74.38 74.06 87.24 77.4 77.7 77.5
14/06/2024 09:41:00 68.91 69.37 73.17 67.8 68.5 68.6 74.62 74.75 87.24 77.4 77.6 77.5
14/06/2024 09:41:01 63.18 68.51 73.17 67.8 68.5 68.6 73.86 74.35 87.24 77.4 77.6 77.5
14/06/2024 09:41:02 65.34 66.88 73.17 67.8 68.5 68.6 74.62 75.01 87.24 77.4 77.6 77.5
14/06/2024 09:41:03 65.16 65.74 73.17 67.8 68.5 68.6 74.51 74.77 87.24 77.4 77.6 77.5
14/06/2024 09:41:04 68.07 67.46 73.02 67.8 68.5 68.6 74.91 74.96 86.85 77.4 77.6 77.5
14/06/2024 09:41:05 64.4 67.3 72.56 67.8 68.5 68.6 72.72 74.63 86.76 77.4 77.6 77.5
14/06/2024 09:41:06 67.94 67.17 72.45 67.8 68.5 68.6 75.27 74.69 86.24 77.5 77.6 77.5
14/06/2024 09:41:07 66.43 67.51 72.45 67.8 68.5 68.6 74.41 74.85 83.33 77.5 77.6 77.5
14/06/2024 09:41:08 66.54 66.94 72.45 67.8 68.5 68.6 74.03 74.43 82.22 77.5 77.6 77.5
14/06/2024 09:41:09 68.98 68.61 72.45 67.8 68.5 68.6 75.58 75.2 79.29 77.5 77.6 77.5
14/06/2024 09:41:10 66.26 68.97 72.45 67.8 68.5 68.6 74.57 75.28 77.8 77.5 77.6 77.5
14/06/2024 09:41:11 69.97 70.13 72.45 67.8 68.5 68.6 76.08 75.82 77.8 77.5 77.6 77.5
14/06/2024 09:41:12 66.43 68.41 72.38 67.9 68.5 68.6 76.07 76.05 77.73 77.5 77.6 77.5
14/06/2024 09:41:13 64.26 67.38 70.75 67.8 68.5 68.6 78 77.61 77.61 77.5 77.6 77.5
14/06/2024 09:41:14 67.77 67.63 70.75 67.8 68.5 68.6 77.85 78.36 78.36 77.5 77.6 77.5
14/06/2024 09:41:15 70.26 69.19 70.75 67.8 68.5 68.6 80.18 79.46 79.46 77.5 77.7 77.5
14/06/2024 09:41:16 66.65 69.06 70.75 67.8 68.5 68.6 80.26 80.28 80.28 77.5 77.7 77.5
14/06/2024 09:41:17 69.97 69.51 70.75 67.8 68.5 68.6 82.99 82.39 82.39 77.6 77.7 77.5
14/06/2024 09:41:18 68.45 69.56 70.75 67.8 68.5 68.6 83.34 83.8 83.8 77.6 77.7 77.5
14/06/2024 09:41:19 68.82 69.21 70.75 67.8 68.5 68.6 80.09 82.49 83.8 77.6 77.7 77.6
14/06/2024 09:41:20 66.31 69 70.75 67.9 68.5 68.6 79.97 81.45 83.8 77.7 77.7 77.6
14/06/2024 09:41:21 64.92 67.98 70.75 67.9 68.5 68.6 79.43 80.36 83.8 77.7 77.7 77.6
14/06/2024 09:41:22 70.07 69.08 70.75 67.9 68.5 68.6 78.64 80.05 83.8 77.7 77.7 77.6
14/06/2024 09:41:23 68.68 69.42 70.61 67.9 68.5 68.6 76.38 78.92 83.8 77.7 77.7 77.6
14/06/2024 09:41:24 73.02 72.54 72.54 67.9 68.5 68.6 78.02 78.23 83.8 77.7 77.7 77.6
14/06/2024 09:41:25 68.98 71.78 72.54 67.9 68.5 68.6 75.34 77.72 83.8 77.7 77.7 77.6
14/06/2024 09:41:26 69.23 70.03 72.54 67.9 68.5 68.6 74.81 76.15 83.8 77.7 77.7 77.6
14/06/2024 09:41:27 68.9 70.88 72.54 67.9 68.5 68.6 74.76 75.99 83.8 77.7 77.7 77.6
14/06/2024 09:41:28 70.26 69.96 72.54 68 68.5 68.6 76.29 75.96 83.8 77.7 77.7 77.6
14/06/2024 09:41:29 69.42 70.36 72.54 68 68.5 68.6 75.04 76.07 83.8 77.7 77.7 77.6
14/06/2024 09:41:30 71.33 71.51 72.54 68 68.5 68.6 75.85 76.06 83.8 77.7 77.7 77.6
14/06/2024 09:41:31 70.23 70.89 72.54 68 68.5 68.6 75.49 75.93 83.8 77.7 77.7 77.6
14/06/2024 09:41:32 67.44 70.34 72.54 68 68.5 68.6 75.85 75.97 83.8 77.7 77.7 77.6
14/06/2024 09:41:33 65.36 68.93 72.54 68 68.5 68.6 75.03 75.69 83.8 77.7 77.7 77.6
14/06/2024 09:41:34 67.59 67.67 72.54 68 68.5 68.6 74.36 75.36 83.8 77.7 77.7 77.6
14/06/2024 09:41:35 67.82 68.57 72.54 68 68.5 68.6 75.02 75.01 83.8 77.7 77.7 77.6
14/06/2024 09:41:36 64.51 67.48 72.54 68 68.5 68.6 73.54 74.98 83.8 77.7 77.7 77.6
14/06/2024 09:41:37 60.99 65.67 72.54 67.9 68.5 68.6 75.09 74.95 83.8 77.7 77.7 77.6
14/06/2024 09:41:38 72.62 70.93 72.54 68 68.5 68.6 78.04 77.01 83.8 77.7 77.7 77.6
14/06/2024 09:41:39 71.24 71.05 72.54 68 68.5 68.6 77.88 77.62 83.8 77.7 77.7 77.6
14/06/2024 09:41:40 73.98 73.65 73.65 68.1 68.5 68.6 78.07 78.5 83.8 77.7 77.7 77.6
14/06/2024 09:41:41 70.17 72.45 73.65 68.1 68.5 68.6 77.58 78.1 83.8 77.7 77.7 77.6
14/06/2024 09:41:42 70.88 72.28 73.65 68.1 68.5 68.6 76.74 77.79 83.8 77.7 77.7 77.6
14/06/2024 09:41:43 69.86 71.28 73.65 68.1 68.5 68.6 75.26 76.86 83.8 77.7 77.6 77.6
14/06/2024 09:41:44 71.02 71.43 73.65 68.1 68.6 68.6 76.12 76.52 83.8 77.7 77.6 77.6
14/06/2024 09:41:45 74.4 73.83 73.83 68.2 68.6 68.6 77.98 77.59 83.8 77.8 77.6 77.6
14/06/2024 09:41:46 74.59 74.79 74.79 68.3 68.6 68.6 77.42 77.95 83.8 77.8 77.6 77.6
14/06/2024 09:41:47 73.97 74.82 74.82 68.3 68.6 68.6 77.96 78.32 83.8 77.8 77.6 77.6
14/06/2024 09:41:48 70.1 74.41 74.82 68.3 68.6 68.6 76.24 78.06 82.49 77.8 77.6 77.6
14/06/2024 09:41:49 69.63 72.87 74.82 68.3 68.6 68.6 75.88 77.55 81.45 77.8 77.6 77.6
14/06/2024 09:41:50 68.76 70.61 74.82 68.4 68.6 68.6 74.34 76.12 80.36 77.8 77.6 77.6
14/06/2024 09:41:51 68.94 70.65 74.82 68.4 68.6 68.6 75.33 75.9 80.05 77.8 77.6 77.6
14/06/2024 09:41:52 75.34 73.62 74.82 68.4 68.6 68.6 79.13 77.92 78.92 77.8 77.6 77.6
14/06/2024 09:41:53 72.58 73.46 74.82 68.5 68.6 68.6 78.48 78.53 78.53 77.8 77.6 77.6
14/06/2024 09:41:54 67.44 73.28 74.82 68.5 68.6 68.6 73.62 78.24 78.53 77.8 77.6 77.6
14/06/2024 09:41:55 72.4 72.06 74.82 68.5 68.6 68.6 76.1 76.48 78.53 77.8 77.6 77.6
14/06/2024 09:41:56 66.89 71.63 74.82 68.5 68.6 68.6 74.35 76.08 78.53 77.8 77.6 77.6
14/06/2024 09:41:57 63.73 69.34 74.82 68.5 68.6 68.6 73.24 75.13 78.53 77.8 77.6 77.6
14/06/2024 09:41:58 65.38 66.65 74.82 68.5 68.6 68.6 73.64 73.97 78.53 77.8 77.6 77.6
14/06/2024 09:41:59 65.42 66.38 74.82 68.5 68.6 68.6 73.31 74.07 78.53 77.8 77.6 77.6
14/06/2024 09:42:00 65.38 65.97 74.82 68.5 68.6 68.6 72.4 73.47 78.53 77.8 77.6 77.6
14/06/2024 09:42:01 66.87 66.78 74.82 68.5 68.6 68.6 73.44 73.42 78.53 77.8 77.6 77.6
14/06/2024 09:42:02 64.39 66.5 74.82 68.5 68.6 68.6 72.27 73.39 78.53 77.8 77.6 77.6
14/06/2024 09:42:03 66.27 66.37 74.82 68.5 68.6 68.6 73.75 73.59 78.53 77.8 77.6 77.6
14/06/2024 09:42:04 69.87 69.44 74.82 68.5 68.6 68.6 75.53 75.27 78.53 77.8 77.6 77.6
14/06/2024 09:42:05 67.97 69.82 74.82 68.5 68.6 68.6 74.76 75.63 78.53 77.8 77.6 77.6
14/06/2024 09:42:06 65.46 68.5 74.82 68.5 68.6 68.6 72.96 74.79 78.53 77.8 77.6 77.6
14/06/2024 09:42:07 67.02 67.47 74.82 68.5 68.6 68.6 73.35 73.68 78.53 77.8 77.6 77.6
14/06/2024 09:42:08 62.96 67.07 74.82 68.5 68.6 68.6 73.29 73.85 78.53 77.8 77.6 77.6
14/06/2024 09:42:09 66.04 66 74.82 68.5 68.6 68.6 73.53 73.65 78.53 77.8 77.6 77.6
14/06/2024 09:42:10 68.84 68.26 74.82 68.6 68.6 68.6 75.02 74.65 78.53 77.8 77.6 77.6
14/06/2024 09:42:11 66.72 68.67 74.82 68.6 68.6 68.6 73.17 74.72 78.53 77.8 77.6 77.6
14/06/2024 09:42:12 66.13 67.66 74.82 68.6 68.6 68.6 73.5 73.97 78.53 77.8 77.6 77.6
14/06/2024 09:42:13 67.56 67.32 74.82 68.6 68.6 68.6 74.77 74.36 78.53 77.8 77.6 77.6
14/06/2024 09:42:14 67.96 68.12 74.82 68.6 68.6 68.6 76.05 75.7 78.53 77.8 77.6 77.6
14/06/2024 09:42:15 69.34 69.55 74.82 68.6 68.6 68.6 76.44 76.32 78.53 77.8 77.6 77.6
14/06/2024 09:42:16 69.06 69.67 74.82 68.6 68.6 68.6 76.92 76.92 78.53 77.8 77.6 77.6
14/06/2024 09:42:17 67.26 69.61 74.41 68.6 68.6 68.6 76.56 77.15 78.53 77.8 77.6 77.6
14/06/2024 09:42:18 64.08 68.09 73.62 68.6 68.6 68.6 74.84 76.57 78.53 77.8 77.6 77.6
14/06/2024 09:42:19 70.64 69.72 73.62 68.6 68.6 68.6 76.42 76.24 78.53 77.8 77.6 77.6
14/06/2024 09:42:20 68.65 69.76 73.62 68.6 68.6 68.6 75.2 76.2 78.53 77.8 77.6 77.6
14/06/2024 09:42:21 68.68 69.26 73.62 68.6 68.6 68.6 76.33 76.24 78.53 77.8 77.6 77.6
14/06/2024 09:42:22 67.73 68.71 73.46 68.6 68.6 68.6 75.1 75.9 78.53 77.8 77.6 77.6
14/06/2024 09:42:23 62.69 68.35 73.28 68.6 68.6 68.6 74.35 75.68 78.24 77.8 77.6 77.6
14/06/2024 09:42:24 69.35 68.65 72.06 68.6 68.6 68.6 75.32 75.25 77.15 77.7 77.6 77.6
14/06/2024 09:42:25 71.25 71.22 71.63 68.6 68.6 68.6 76.29 76.12 77.15 77.7 77.6 77.6
14/06/2024 09:42:26 64.67 70.25 71.22 68.6 68.6 68.6 74.88 76 77.15 77.7 77.6 77.6
14/06/2024 09:42:27 70.01 69.94 71.22 68.6 68.6 68.6 75.64 75.92 77.15 77.7 77.6 77.6
14/06/2024 09:42:28 70.32 70.47 71.22 68.6 68.6 68.6 75.21 75.86 77.15 77.8 77.6 77.6
14/06/2024 09:42:29 69.76 70.45 71.22 68.6 68.6 68.6 75.66 75.95 77.15 77.8 77.6 77.6
14/06/2024 09:42:30 65.6 70.04 71.22 68.6 68.6 68.6 73.61 75.71 77.15 77.8 77.6 77.6
14/06/2024 09:42:31 69.21 69.72 71.22 68.6 68.6 68.6 74.02 74.62 77.15 77.7 77.6 77.6
14/06/2024 09:42:32 70.97 71.36 71.36 68.6 68.6 68.7 75.55 75.7 77.15 77.7 77.6 77.6
14/06/2024 09:42:33 70.03 70.35 71.36 68.6 68.6 68.7 76.5 76.2 77.15 77.7 77.6 77.6
14/06/2024 09:42:34 68.81 69.97 71.36 68.6 68.6 68.7 76.25 76.47 77.15 77.8 77.6 77.6
14/06/2024 09:42:35 67.21 69.61 71.36 68.6 68.6 68.7 73.93 76.16 77.15 77.8 77.6 77.6
14/06/2024 09:42:36 67.5 68.4 71.36 68.6 68.6 68.7 73.77 75 77.15 77.8 77.6 77.6
14/06/2024 09:42:37 70.73 70.1 71.36 68.6 68.6 68.7 75.73 75.39 77.15 77.7 77.6 77.6
14/06/2024 09:42:38 67.8 70.4 71.36 68.6 68.6 68.7 75.8 76.03 77.15 77.7 77.6 77.6
14/06/2024 09:42:39 70.4 70.89 71.36 68.6 68.6 68.7 75.5 76.22 77.15 77.7 77.6 77.6
14/06/2024 09:42:40 64.1 69.47 71.36 68.6 68.6 68.7 74.57 75.35 77.15 77.7 77.6 77.6
14/06/2024 09:42:41 66.88 67.64 71.36 68.6 68.6 68.7 76.65 76.19 77.15 77.7 77.6 77.6
14/06/2024 09:42:42 62.68 66.72 71.36 68.6 68.6 68.7 75.96 76.25 77.15 77.7 77.6 77.6
14/06/2024 09:42:43 66.97 66.79 71.36 68.6 68.6 68.7 76.95 77.16 77.16 77.7 77.6 77.6
14/06/2024 09:42:44 71.83 70.57 71.36 68.6 68.6 68.7 76.96 77.06 77.16 77.7 77.6 77.6
14/06/2024 09:42:45 68.14 70.37 71.36 68.6 68.6 68.7 75.84 76.7 77.16 77.7 77.6 77.6
14/06/2024 09:42:46 67.01 68.99 71.36 68.6 68.6 68.7 74.29 76.14 77.16 77.7 77.6 77.6
14/06/2024 09:42:47 66.77 67.94 71.36 68.5 68.6 68.7 73.8 75.07 77.16 77.7 77.6 77.6
14/06/2024 09:42:48 63.25 67.06 71.36 68.5 68.6 68.7 73.03 74.24 77.16 77.7 77.6 77.6
14/06/2024 09:42:49 72.51 71.2 71.36 68.5 68.6 68.7 76.82 75.95 77.16 77.7 77.6 77.6
14/06/2024 09:42:50 63.73 70.43 71.36 68.5 68.6 68.7 75.26 75.58 77.16 77.7 77.6 77.6
14/06/2024 09:42:51 63.04 67.5 71.36 68.5 68.6 68.7 74.28 75.45 77.16 77.7 77.6 77.6
14/06/2024 09:42:52 63.01 65.27 71.36 68.5 68.6 68.7 73.97 74.75 77.16 77.7 77.6 77.6
14/06/2024 09:42:53 63.12 64.06 71.36 68.5 68.6 68.7 72.46 74.29 77.16 77.6 77.6 77.6
14/06/2024 09:42:54 67.47 67.18 71.36 68.5 68.6 68.7 73.16 73.82 77.16 77.6 77.6 77.6
14/06/2024 09:42:55 67.73 67.66 71.36 68.5 68.6 68.7 73.39 73.57 77.16 77.6 77.6 77.6
14/06/2024 09:42:56 63.93 66.99 71.36 68.4 68.6 68.7 72.04 73.11 77.16 77.6 77.6 77.6
14/06/2024 09:42:57 64.66 65.36 71.36 68.4 68.6 68.7 73.92 73.57 77.16 77.6 77.6 77.6
14/06/2024 09:42:58 63.34 65.13 71.36 68.4 68.6 68.7 73.66 73.83 77.16 77.6 77.6 77.6
14/06/2024 09:42:59 66.35 66.06 71.36 68.4 68.6 68.7 73.76 73.91 77.16 77.5 77.6 77.6
14/06/2024 09:43:00 62.5 65.67 71.36 68.4 68.6 68.7 73.68 73.8 77.16 77.5 77.6 77.6
14/06/2024 09:43:01 62.78 63.93 71.36 68.3 68.6 68.7 74.51 74.31 77.16 77.5 77.6 77.6
14/06/2024 09:43:02 62.76 63.34 71.2 68.3 68.6 68.7 74.72 75.12 77.16 77.5 77.6 77.6
14/06/2024 09:43:03 69.03 68.44 71.2 68.3 68.6 68.7 76.24 76.09 77.16 77.5 77.6 77.6
14/06/2024 09:43:04 71.94 71.45 71.45 68.3 68.6 68.7 77.87 77.62 77.62 77.5 77.6 77.6
14/06/2024 09:43:05 66.42 70.77 71.45 68.3 68.6 68.7 74.13 77.1 77.62 77.5 77.6 77.6
14/06/2024 09:43:06 64.41 68.4 71.45 68.3 68.6 68.7 74.01 75.48 77.62 77.5 77.6 77.6
14/06/2024 09:43:07 66.66 67.19 71.45 68.3 68.6 68.7 74.92 75.04 77.62 77.5 77.6 77.6
14/06/2024 09:43:08 64.25 66.39 71.45 68.3 68.6 68.7 74.22 74.79 77.62 77.5 77.6 77.6
14/06/2024 09:43:09 63.29 65.24 71.45 68.3 68.5 68.7 72.97 74.55 77.62 77.5 77.6 77.6
14/06/2024 09:43:10 75.77 73.91 73.91 68.4 68.6 68.7 79.23 77.84 77.84 77.5 77.6 77.6
14/06/2024 09:43:11 70.86 73.8 73.91 68.4 68.6 68.7 77.11 77.84 77.84 77.5 77.6 77.6
14/06/2024 09:43:12 63.77 72.11 73.91 68.4 68.6 68.7 74.24 77.36 77.84 77.5 77.6 77.6
14/06/2024 09:43:13 63.79 68.78 73.91 68.4 68.6 68.7 74.42 75.69 77.84 77.5 77.6 77.6
14/06/2024 09:43:14 65.57 66.3 73.91 68.4 68.6 68.7 74.72 74.84 77.84 77.5 77.6 77.6
14/06/2024 09:43:15 72.68 71.5 73.91 68.4 68.6 68.7 77.47 76.74 77.84 77.5 77.6 77.6
14/06/2024 09:43:16 67.17 70.77 73.91 68.4 68.6 68.7 74.52 76.62 77.84 77.5 77.6 77.6
14/06/2024 09:43:17 67.36 69.36 73.91 68.4 68.6 68.7 75.01 75.93 77.84 77.5 77.6 77.6
14/06/2024 09:43:18 63.45 68 73.91 68.4 68.6 68.7 73.14 75.07 77.84 77.5 77.6 77.6
14/06/2024 09:43:19 63.77 65.72 73.91 68.4 68.6 68.7 72.71 74.05 77.84 77.5 77.6 77.6
14/06/2024 09:43:20 62.54 64.54 73.91 68.4 68.6 68.7 72.92 73.43 77.84 77.5 77.6 77.6
14/06/2024 09:43:21 70.05 69.06 73.91 68.4 68.6 68.7 76.08 75.26 77.84 77.5 77.6 77.6
14/06/2024 09:43:22 70.09 69.93 73.91 68.4 68.6 68.7 76.27 76.19 77.84 77.5 77.6 77.6
14/06/2024 09:43:23 72.91 73.14 73.91 68.4 68.6 68.7 77.69 77.95 77.95 77.5 77.6 77.6
14/06/2024 09:43:24 63.28 71.6 73.91 68.4 68.6 68.7 74.27 76.9 77.95 77.5 77.6 77.6
14/06/2024 09:43:25 64.28 68.33 73.91 68.4 68.6 68.7 73.93 75.53 77.95 77.4 77.5 77.6
14/06/2024 09:43:26 63.83 66.34 73.91 68.4 68.6 68.7 73.22 74.49 77.95 77.4 77.5 77.6
14/06/2024 09:43:27 63.29 64.94 73.91 68.4 68.6 68.7 74.22 74.1 77.95 77.4 77.5 77.6
14/06/2024 09:43:28 63.79 63.99 73.91 68.4 68.6 68.7 74.16 74.53 77.95 77.4 77.5 77.6
14/06/2024 09:43:29 66.66 65.97 73.91 68.4 68.6 68.7 73.57 73.97 77.95 77.4 77.5 77.6
14/06/2024 09:43:30 67.41 66.82 73.91 68.4 68.6 68.7 73.32 73.81 77.95 77.4 77.5 77.6
14/06/2024 09:43:31 64.99 66.85 73.91 68.4 68.6 68.7 73.74 73.88 77.95 77.4 77.5 77.6
14/06/2024 09:43:32 70.17 69.65 73.91 68.4 68.6 68.7 75.03 74.85 77.95 77.4 77.5 77.6
14/06/2024 09:43:33 66.83 69.38 73.91 68.4 68.6 68.7 75.21 75.27 77.95 77.4 77.5 77.6
14/06/2024 09:43:34 68.71 68.68 73.91 68.4 68.6 68.7 76.8 76.39 77.95 77.4 77.5 77.6
14/06/2024 09:43:35 69.18 70.1 73.91 68.4 68.6 68.7 77.29 77.1 77.95 77.4 77.5 77.6
14/06/2024 09:43:36 68.29 68.76 73.91 68.4 68.6 68.7 75.61 76.84 77.95 77.4 77.5 77.6
14/06/2024 09:43:37 70.68 70.28 73.91 68.4 68.6 68.7 76.46 76.51 77.95 77.4 77.5 77.6
14/06/2024 09:43:38 70.34 71.06 73.91 68.4 68.6 68.7 76.32 76.78 77.95 77.4 77.5 77.6
14/06/2024 09:43:39 65.26 70.16 73.91 68.4 68.6 68.7 73.65 76.29 77.95 77.4 77.5 77.6
14/06/2024 09:43:40 69.06 69.02 73.8 68.4 68.6 68.7 75.18 75.19 77.95 77.3 77.5 77.6
14/06/2024 09:43:41 66.02 68.74 73.14 68.4 68.6 68.7 74.82 75.2 77.95 77.3 77.5 77.6
14/06/2024 09:43:42 65.52 67.36 73.14 68.4 68.6 68.7 75.1 75.13 77.95 77.3 77.5 77.6
14/06/2024 09:43:43 64.97 66.07 73.14 68.4 68.6 68.7 73.53 75.25 77.95 77.3 77.5 77.6
14/06/2024 09:43:44 63.73 65.4 73.14 68.4 68.6 68.7 73.7 74.42 77.95 77.3 77.5 77.6
14/06/2024 09:43:45 69.99 68.88 73.14 68.4 68.6 68.7 75.41 74.97 77.95 77.3 77.5 77.6
14/06/2024 09:43:46 67.29 68.64 73.14 68.4 68.6 68.7 74.28 75 77.95 77.2 77.5 77.6
14/06/2024 09:43:47 64.9 67.87 73.14 68.4 68.6 68.7 73 74.41 77.95 77.2 77.5 77.6
14/06/2024 09:43:48 64.74 66.21 73.14 68.4 68.6 68.7 75.18 74.81 77.95 77.2 77.5 77.6
14/06/2024 09:43:49 63.35 65.34 73.14 68.4 68.5 68.7 75.36 75.53 77.95 77.2 77.5 77.6
14/06/2024 09:43:50 63.03 64.13 73.14 68.4 68.5 68.7 75.42 75.45 77.95 77.1 77.5 77.6
14/06/2024 09:43:51 62.88 63.48 73.14 68.4 68.5 68.7 72.99 75.37 77.95 77.1 77.5 77.6
14/06/2024 09:43:52 62.82 63.12 73.14 68.4 68.5 68.7 72.84 74.01 77.95 77.1 77.5 77.6
14/06/2024 09:43:53 63.79 63.62 71.6 68.3 68.5 68.7 75.11 74.57 77.1 77.1 77.5 77.6
14/06/2024 09:43:54 64.24 64.07 71.06 68.3 68.5 68.7 72.83 74.52 77.1 77 77.5 77.6
14/06/2024 09:43:55 66.98 66.49 71.06 68.3 68.5 68.7 74.99 74.82 77.1 77 77.5 77.6
14/06/2024 09:43:56 70.05 69.42 71.06 68.3 68.5 68.7 76.61 76.24 77.1 77 77.5 77.6
14/06/2024 09:43:57 69.25 69.89 71.06 68.3 68.5 68.7 75.93 76.45 77.1 77 77.5 77.6
14/06/2024 09:43:58 69.56 69.74 71.06 68.4 68.5 68.7 76.09 76.16 77.1 77 77.5 77.6
14/06/2024 09:43:59 66.92 69.97 71.06 68.3 68.5 68.7 74.42 76.23 77.1 77 77.5 77.6
14/06/2024 09:44:00 67.02 68.4 71.06 68.3 68.5 68.7 76.79 76.33 77.1 77 77.5 77.6
14/06/2024 09:44:01 65.18 67.18 71.06 68.3 68.5 68.7 74.27 76.21 77.1 77 77.5 77.6
14/06/2024 09:44:02 65.57 66.78 71.06 68.3 68.5 68.7 74.47 75.19 77.1 77 77.5 77.6
14/06/2024 09:44:03 68.42 68.32 71.06 68.3 68.5 68.7 74.6 74.93 77.1 77 77.5 77.6
14/06/2024 09:44:04 66.58 68.32 71.06 68.3 68.5 68.7 74.95 75.12 77.1 77 77.5 77.6
14/06/2024 09:44:05 63.39 67.3 71.06 68.3 68.5 68.7 74.48 74.99 76.84 77 77.5 77.6
14/06/2024 09:44:06 69.86 69.22 71.06 68.3 68.5 68.7 75.76 75.66 76.78 77 77.5 77.6
14/06/2024 09:44:07 71.63 70.91 71.06 68.3 68.5 68.7 77.22 76.76 76.78 77 77.5 77.6
14/06/2024 09:44:08 71.66 72.06 72.06 68.3 68.5 68.7 77.66 77.64 77.64 77 77.5 77.6
14/06/2024 09:44:09 69.91 71.01 72.06 68.4 68.5 68.7 76.15 77.17 77.64 77 77.5 77.6
14/06/2024 09:44:10 66.72 70.44 72.06 68.3 68.5 68.7 75.39 76.6 77.64 77 77.5 77.6
14/06/2024 09:44:11 71.56 71 72.06 68.4 68.5 68.7 77.79 77.41 77.64 77 77.5 77.6
14/06/2024 09:44:12 69.15 70.89 72.06 68.4 68.5 68.7 76.23 77.08 77.64 77 77.5 77.6
14/06/2024 09:44:13 70.1 71.14 72.06 68.4 68.5 68.7 75.99 76.98 77.64 77 77.5 77.6
14/06/2024 09:44:14 65.13 69.13 72.06 68.4 68.5 68.7 75.04 75.82 77.64 77 77.5 77.6
14/06/2024 09:44:15 68.53 68.21 72.06 68.4 68.5 68.7 76.64 76.3 77.64 77 77.5 77.6
14/06/2024 09:44:16 68.76 68.87 72.06 68.4 68.5 68.7 75.49 76.17 77.64 77 77.5 77.6
14/06/2024 09:44:17 69.83 70.01 72.06 68.4 68.5 68.7 75.91 76.16 77.64 77 77.5 77.6
14/06/2024 09:44:18 67.7 69.65 72.06 68.4 68.5 68.7 76.56 76.68 77.64 77 77.5 77.6
14/06/2024 09:44:19 64.71 68.76 72.06 68.4 68.5 68.7 75.74 76.61 77.64 77 77.5 77.6
14/06/2024 09:44:20 63.64 66.76 72.06 68.4 68.5 68.7 76.07 76.51 77.64 77 77.5 77.6
14/06/2024 09:44:21 68.53 67.78 72.06 68.4 68.5 68.7 76.52 76.59 77.64 77 77.5 77.6
14/06/2024 09:44:22 66.34 67.76 72.06 68.3 68.5 68.7 76.48 76.74 77.64 77 77.5 77.6
14/06/2024 09:44:23 63.22 66.73 72.06 68.3 68.5 68.7 74.48 76.56 77.64 77 77.5 77.5
14/06/2024 09:44:24 65.48 65.46 72.06 68.3 68.5 68.7 74.71 75.79 77.64 76.9 77.5 77.5
14/06/2024 09:44:25 67.11 66.85 72.06 68.3 68.5 68.7 74.47 75.01 77.64 76.9 77.5 77.5
14/06/2024 09:44:26 69.3 68.88 72.06 68.3 68.5 68.7 75.38 75.25 77.64 76.9 77.5 77.5
14/06/2024 09:44:27 69.77 69.95 72.06 68.3 68.5 68.7 77.25 76.79 77.64 76.9 77.5 77.5
14/06/2024 09:44:28 67.29 69.95 72.06 68.3 68.5 68.7 76.24 76.97 77.64 76.9 77.5 77.5
14/06/2024 09:44:29 70.82 70.27 72.06 68.3 68.5 68.7 76.72 76.9 77.64 76.9 77.5 77.5
14/06/2024 09:44:30 62.85 69.92 72.06 68.3 68.5 68.7 71.36 76.39 77.64 76.9 77.5 77.5
14/06/2024 09:44:31 69.71 69.13 72.06 68.3 68.5 68.7 76.14 75.6 77.64 76.9 77.5 77.5
14/06/2024 09:44:32 71.15 71.14 72.06 68.3 68.5 68.7 76.44 76.69 77.64 76.9 77.5 77.5
14/06/2024 09:44:33 65.91 69.83 72.06 68.3 68.5 68.7 75.71 76.02 77.64 76.9 77.5 77.5
14/06/2024 09:44:34 63.3 67.72 72.06 68.3 68.5 68.7 73.25 75.91 77.64 76.9 77.5 77.5
14/06/2024 09:44:35 64.58 65.47 72.06 68.3 68.5 68.7 75.2 75.26 77.64 77 77.5 77.5
14/06/2024 09:44:36 64.44 65.06 72.06 68.3 68.4 68.7 75.09 75.27 77.64 77 77.5 77.5
14/06/2024 09:44:37 63.88 64.64 72.06 68.3 68.4 68.7 74 75.04 77.64 77 77.5 77.5
14/06/2024 09:44:38 63.43 64.17 71.14 68.3 68.4 68.7 73.11 74.44 77.41 77 77.5 77.5
14/06/2024 09:44:39 63.26 63.82 71.14 68.3 68.4 68.7 73.8 74.05 77.41 77 77.5 77.5
14/06/2024 09:44:40 63.97 63.81 71.14 68.3 68.4 68.7 72.8 73.67 77.41 77 77.5 77.4
14/06/2024 09:44:41 69.81 68.47 71.14 68.4 68.4 68.7 78.07 77.01 77.08 77 77.5 77.4
14/06/2024 09:44:42 70.84 70.33 71.14 68.4 68.4 68.7 76.26 77.31 77.31 77 77.5 77.4
14/06/2024 09:44:43 68.7 70.26 71.14 68.4 68.4 68.7 75.35 76.5 77.31 77 77.5 77.4
14/06/2024 09:44:44 66.43 69.15 71.14 68.4 68.4 68.7 74.01 75.69 77.31 77 77.5 77.4
14/06/2024 09:44:45 70.28 69.99 71.14 68.4 68.4 68.7 75.71 75.68 77.31 77 77.5 77.4
14/06/2024 09:44:46 63.98 69.91 71.14 68.4 68.4 68.7 73.4 75.59 77.31 77 77.5 77.4
14/06/2024 09:44:47 66.37 67.21 71.14 68.4 68.4 68.7 73.58 74.28 77.31 77 77.5 77.4
14/06/2024 09:44:48 68.89 69.05 71.14 68.4 68.4 68.7 75.04 74.73 77.31 77 77.5 77.4
14/06/2024 09:44:49 73.42 71.95 71.95 68.4 68.4 68.7 77.35 76.6 77.31 77 77.5 77.4
14/06/2024 09:44:50 63.93 71.83 71.95 68.4 68.4 68.7 72.79 76.5 77.31 77 77.5 77.4
14/06/2024 09:44:51 63.83 68.57 71.95 68.4 68.4 68.7 74.18 74.53 77.31 77 77.5 77.4
14/06/2024 09:44:52 73.3 71.96 71.96 68.5 68.4 68.7 78.37 77.37 77.37 77 77.5 77.4
14/06/2024 09:44:53 73.26 73.82 73.82 68.5 68.5 68.7 78.31 78.21 78.21 77 77.5 77.4
14/06/2024 09:44:54 68.83 72.35 73.82 68.5 68.5 68.7 76.79 78.34 78.34 77 77.5 77.4
14/06/2024 09:44:55 67.01 70.27 73.82 68.5 68.5 68.7 74.42 76.91 78.34 77 77.4 77.4
14/06/2024 09:44:56 67.64 68.92 73.82 68.5 68.5 68.7 74.88 75.7 78.34 77 77.4 77.4
14/06/2024 09:44:57 65.03 68.11 73.82 68.5 68.4 68.7 73.4 75.19 78.34 77 77.3 77.4
14/06/2024 09:44:58 67.56 67.68 73.82 68.5 68.4 68.7 75.53 75.29 78.34 77 77.3 77.4
14/06/2024 09:44:59 71.34 70.72 73.82 68.5 68.4 68.7 78.3 77.59 78.34 77 77.2 77.4
14/06/2024 09:45:00 63.97 70.01 73.82 68.5 68.4 68.7 76.72 77.71 78.34 77 77.1 77.4
14/06/2024 09:45:01 69.01 69.09 73.82 68.5 68.4 68.7 77.04 77.19 78.34 76.9 77.1 77.4
14/06/2024 09:45:02 70.08 70.44 73.82 68.5 68.4 68.7 76.89 77.32 78.34 76.9 77.1 77.4
14/06/2024 09:45:03 66.31 69.45 73.82 68.5 68.4 68.7 76.47 76.91 78.34 76.9 77.1 77.4
14/06/2024 09:45:04 70.55 70.86 73.82 68.5 68.4 68.7 76.9 77.4 78.34 76.9 77.1 77.4
14/06/2024 09:45:05 72.69 72.11 73.82 68.6 68.4 68.7 78.12 78.09 78.34 76.9 77.1 77.4
14/06/2024 09:45:06 70.12 71.4 73.82 68.6 68.4 68.7 77.8 77.78 78.34 76.9 77.1 77.4
14/06/2024 09:45:07 67.45 70.37 73.82 68.6 68.4 68.7 78.15 78.15 78.34 76.9 77.1 77.4
14/06/2024 09:45:08 66.65 69.53 73.82 68.6 68.4 68.7 75.74 78.2 78.34 76.9 77.1 77.4
14/06/2024 09:45:09 71.98 71.31 73.82 68.6 68.4 68.7 77.45 77.31 78.34 76.9 77.1 77.4
14/06/2024 09:45:10 72.35 72.67 73.82 68.6 68.5 68.7 76.92 77.42 78.34 76.9 77.1 77.4
14/06/2024 09:45:11 69.54 72.22 73.82 68.6 68.5 68.7 76.66 77.35 78.34 76.9 77.1 77.4
14/06/2024 09:45:12 64.47 70.37 73.82 68.6 68.5 68.7 76.43 76.7 78.34 76.9 77.1 77.4
14/06/2024 09:45:13 62.89 67.7 73.82 68.6 68.5 68.7 74.7 76.9 78.34 76.9 77.1 77.4
14/06/2024 09:45:14 78.56 77.14 77.14 68.7 68.5 68.7 81.68 80.53 80.53 76.9 77.1 77.4
14/06/2024 09:45:15 71.56 77 77.14 68.7 68.5 68.7 77.18 80.42 80.53 76.9 77.1 77.4
14/06/2024 09:45:16 71.19 75.08 77.14 68.8 68.5 68.7 76.94 79.03 80.53 76.9 77.1 77.4
14/06/2024 09:45:17 68.65 72.23 77.14 68.8 68.5 68.7 75.63 77.49 80.53 76.9 77.1 77.4
14/06/2024 09:45:18 67.32 70.52 77.14 68.7 68.5 68.7 74.52 76.44 80.53 76.9 77.1 77.4
14/06/2024 09:45:19 66.25 68.73 77.14 68.7 68.5 68.7 75.05 75.4 80.53 76.9 77.1 77.4
14/06/2024 09:45:20 68.94 68.84 77.14 68.7 68.5 68.7 77.24 76.65 80.53 76.9 77.1 77.4
14/06/2024 09:45:21 69.76 69.7 77.14 68.7 68.5 68.7 76.18 76.75 80.53 76.9 77.1 77.4
14/06/2024 09:45:22 66.44 69.75 77.14 68.7 68.5 68.7 75.17 76.45 80.53 76.9 77.1 77.4
14/06/2024 09:45:23 68.11 68.52 77.14 68.7 68.5 68.7 74.25 75.63 80.53 76.9 77.1 77.4
14/06/2024 09:45:24 64.62 68.28 77.14 68.7 68.5 68.7 72.73 74.94 80.53 76.9 77.1 77.4
14/06/2024 09:45:25 62.01 65.95 77.14 68.7 68.5 68.7 71.96 73.51 80.53 76.9 77.1 77.4
14/06/2024 09:45:26 61.24 63.94 77.14 68.7 68.5 68.7 71.39 72.68 80.53 76.8 77.1 77.4
14/06/2024 09:45:27 63.32 63.12 77.14 68.7 68.5 68.7 72.51 72.42 80.53 76.8 77.1 77.4
14/06/2024 09:45:28 63.35 64 77.14 68.7 68.5 68.7 72.21 72.53 80.53 76.8 77.1 77.4
14/06/2024 09:45:29 62.4 62.88 77.14 68.7 68.4 68.7 71.4 72.13 80.53 76.7 77.1 77.4
14/06/2024 09:45:30 65.06 64.49 77.14 68.7 68.4 68.7 72.77 72.51 80.53 76.7 77.1 77.4
14/06/2024 09:45:31 62.9 64.15 77.14 68.7 68.4 68.7 72.3 72.65 80.53 76.5 77.1 77.4
14/06/2024 09:45:32 65.19 65.02 77.14 68.7 68.4 68.7 72.89 73.16 80.53 76.4 77.1 77.4
14/06/2024 09:45:33 62.78 64.35 77.14 68.6 68.4 68.7 71.11 72.49 80.53 76.3 77 77.4
14/06/2024 09:45:34 62.19 63.33 77.14 68.6 68.4 68.7 71.18 71.73 80.53 76.1 77 77.4
14/06/2024 09:45:35 63.47 63.4 77.14 68.6 68.4 68.7 71.36 71.46 80.53 76 77 77.4
14/06/2024 09:45:36 62.6 63.15 77.14 68.5 68.4 68.7 70.93 71.4 80.53 75.8 77 77.4
14/06/2024 09:45:37 61.01 62.72 77.14 68.5 68.4 68.7 70.71 71.11 80.53 75.8 77 77.4
14/06/2024 09:45:38 61.73 62.3 77.14 68.5 68.4 68.7 70.37 71.08 80.53 75.7 77 77.4
14/06/2024 09:45:39 60.82 61.62 77.14 68.5 68.4 68.7 71.06 71.01 80.53 75.7 77 77.4
14/06/2024 09:45:40 59.68 61.08 77.14 68.5 68.4 68.7 71.01 71.1 80.53 75.7 77 77.4
14/06/2024 09:45:41 64.41 63.3 77.14 68.5 68.4 68.7 71.59 71.51 80.53 75.7 77 77.4
14/06/2024 09:45:42 61.29 63.08 77.14 68.5 68.4 68.7 70.18 71.22 80.53 75.7 77 77.4
14/06/2024 09:45:43 59.64 61.71 77.14 68.5 68.4 68.7 70.21 70.64 80.53 75.7 77 77.4
14/06/2024 09:45:44 60.45 60.72 77 68.5 68.4 68.7 70.09 70.43 80.42 75.6 77 77.4
14/06/2024 09:45:45 63.57 62.88 75.08 68.5 68.4 68.7 71.1 70.89 79.03 75.6 77 77.4
14/06/2024 09:45:46 60.6 62.57 72.23 68.5 68.4 68.7 71.78 71.45 77.49 75.6 77 77.4
14/06/2024 09:45:47 61.03 61.43 70.52 68.5 68.4 68.7 71.13 71.56 76.75 75.6 77 77.4
14/06/2024 09:45:48 64 63.41 69.75 68.5 68.4 68.7 73.38 72.97 76.75 75.6 77 77.4
14/06/2024 09:45:49 62.68 63.36 69.75 68.4 68.3 68.7 71.65 72.84 76.75 75.6 77 77.4
14/06/2024 09:45:50 65.92 65.78 69.75 68.4 68.3 68.7 73.08 73.07 76.75 75.6 77 77.4
14/06/2024 09:45:51 65.35 66.15 69.75 68.4 68.3 68.7 73.02 73.38 76.45 75.6 77 77.4
14/06/2024 09:45:52 63.39 65.43 68.52 68.4 68.3 68.7 72.14 73.02 75.63 75.6 77 77.4
14/06/2024 09:45:53 64.65 65.2 68.28 68.4 68.3 68.7 72.33 72.93 74.94 75.6 77 77.4
14/06/2024 09:45:54 65.6 65.55 66.15 68.4 68.3 68.7 72.99 72.91 73.51 75.6 77 77.4
14/06/2024 09:45:55 68.05 68.04 68.04 68.4 68.3 68.7 73.94 73.94 73.94 75.6 77 77.4
14/06/2024 09:45:56 65.17 67.9 68.04 68.4 68.3 68.7 73.12 74.33 74.33 75.6 77 77.4
14/06/2024 09:45:57 68.07 67.71 68.04 68.4 68.3 68.7 74.62 74.16 74.33 75.6 77 77.4
14/06/2024 09:45:58 68.85 69.21 69.21 68.4 68.3 68.7 73.92 74.82 74.82 75.6 77 77.4
14/06/2024 09:45:59 65.31 68.64 69.21 68.4 68.3 68.7 73.03 74.19 74.82 75.6 77 77.4
14/06/2024 09:46:00 69.46 69.23 69.23 68.4 68.3 68.7 74.17 74.14 74.82 75.6 77 77.4
14/06/2024 09:46:01 65.78 68.37 69.23 68.4 68.3 68.7 72.91 73.96 74.82 75.6 77 77.4
14/06/2024 09:46:02 67.11 67.77 69.23 68.4 68.3 68.7 73.95 74.11 74.82 75.6 77 77.4
14/06/2024 09:46:03 67.17 67.66 69.23 68.4 68.3 68.7 73.53 73.82 74.82 75.6 77 77.4
14/06/2024 09:46:04 67.49 67.92 69.23 68.4 68.3 68.7 73.62 74.01 74.82 75.6 76.9 77.4
14/06/2024 09:46:05 71.95 71.88 71.88 68.4 68.3 68.7 76.52 76.31 76.31 75.6 76.9 77.4
14/06/2024 09:46:06 71.27 72.6 72.6 68.4 68.3 68.7 76.47 76.76 76.76 75.6 76.9 77.4
14/06/2024 09:46:07 65.21 71.07 72.6 68.4 68.3 68.7 73.93 76.18 76.76 75.6 76.9 77.4
14/06/2024 09:46:08 77.2 75.61 75.61 68.5 68.4 68.7 85.94 84.11 84.11 75.7 76.9 77.4
14/06/2024 09:46:09 67.44 74.97 75.61 68.5 68.4 68.7 74.55 83.13 84.11 75.7 76.8 77.4
14/06/2024 09:46:10 60.95 71.63 75.61 68.5 68.4 68.7 71.54 79.68 84.11 75.7 76.8 77.4
14/06/2024 09:46:11 73.24 73 75.61 68.5 68.4 68.7 76.14 76.92 84.11 75.7 76.8 77.4
14/06/2024 09:46:12 71.93 73.26 75.61 68.6 68.4 68.7 76.6 77.32 84.11 75.7 76.7 77.4
14/06/2024 09:46:13 70.55 72.18 75.61 68.6 68.4 68.7 76.42 76.92 84.11 75.7 76.6 77.4
14/06/2024 09:46:14 66.48 71.12 75.61 68.6 68.4 68.7 75.03 76.45 84.11 75.7 76.6 77.4
14/06/2024 09:46:15 66.46 68.66 75.61 68.6 68.4 68.7 73.98 75.51 84.11 75.7 76.5 77.4
14/06/2024 09:46:16 72.87 72.48 75.61 68.6 68.4 68.7 77.18 76.92 84.11 75.7 76.5 77.4
14/06/2024 09:46:17 78.23 77.33 77.33 68.7 68.4 68.7 80.86 80.07 84.11 75.6 76.5 77.4
14/06/2024 09:46:18 80.12 79.54 79.54 68.9 68.5 68.7 82.51 81.95 84.11 75.6 76.5 77.4
14/06/2024 09:46:19 73.1 79.31 79.54 68.9 68.5 68.8 76.83 81.76 84.11 75.6 76.5 77.4
14/06/2024 09:46:20 72.9 76.31 79.54 68.9 68.5 68.8 77.39 79.24 84.11 75.6 76.5 77.4
14/06/2024 09:46:21 82.85 81.71 81.71 69.3 68.6 68.8 85.2 84.26 84.26 75.7 76.6 77.4
14/06/2024 09:46:22 74.74 80.93 81.71 69.3 68.6 68.8 78.64 83.33 84.26 75.7 76.6 77.4
14/06/2024 09:46:23 73.69 78.15 81.71 69.3 68.7 68.8 77.32 81.08 84.26 75.7 76.6 77.4
14/06/2024 09:46:24 67.96 76.09 81.71 69.3 68.6 68.8 76.22 79.26 84.26 75.7 76.6 77.4
14/06/2024 09:46:25 74.85 75.33 81.71 69.4 68.6 68.8 78.38 78.64 84.26 75.7 76.6 77.4
14/06/2024 09:46:26 73.24 75.71 81.71 69.4 68.6 68.8 77.8 78.84 84.26 75.7 76.6 77.4
14/06/2024 09:46:27 71.18 74.52 81.71 69.4 68.6 68.8 75.91 78.56 84.26 75.7 76.6 77.4
14/06/2024 09:46:28 63.94 72.23 81.71 69.4 68.6 68.8 71.93 76.75 84.26 75.7 76.6 77.4
14/06/2024 09:46:29 73.77 73.18 81.71 69.4 68.7 68.8 78.24 77.54 84.26 75.7 76.6 77.4
14/06/2024 09:46:30 66.23 72.34 81.71 69.4 68.6 68.8 72.56 77.07 84.26 75.7 76.6 77.4
14/06/2024 09:46:31 65.66 69.46 81.71 69.4 68.6 68.8 71.38 74.73 84.26 75.7 76.6 77.4
14/06/2024 09:46:32 66.76 67.55 81.71 69.4 68.6 68.8 71.77 73.02 84.26 75.7 76.6 77.4
14/06/2024 09:46:33 70.73 70.78 81.71 69.4 68.6 68.8 74.97 74.91 84.26 75.7 76.6 77.4
14/06/2024 09:46:34 78.88 77.61 81.71 69.5 68.7 68.8 81.18 79.94 84.26 75.7 76.6 77.4
14/06/2024 09:46:35 68.93 77.52 81.71 69.5 68.7 68.8 75.12 79.86 84.26 75.7 76.6 77.4
14/06/2024 09:46:36 64.52 74.01 81.71 69.5 68.7 68.8 72.33 77.32 84.26 75.7 76.6 77.4
14/06/2024 09:46:37 79.62 79.24 81.71 69.7 68.7 68.8 91.43 90.81 90.81 76.2 76.7 77.5
14/06/2024 09:46:38 86.41 85.94 85.94 70.3 69 68.9 96.64 96.49 96.49 77.6 77.1 77.5
14/06/2024 09:46:39 68.62 83.67 85.94 70.3 69 68.9 73.95 94.07 96.49 77.6 77.1 77.5
14/06/2024 09:46:40 77.47 80.39 85.94 70.3 69 68.9 80.37 89.91 96.49 77.6 77.2 77.5
14/06/2024 09:46:41 76.83 78.56 85.94 70.3 69.1 68.9 88.45 89.13 96.49 77.7 77.2 77.6
14/06/2024 09:46:42 71.29 77.39 85.94 70.3 69.1 68.9 75.94 87.91 96.49 77.7 77.2 77.6
14/06/2024 09:46:43 68.77 74.72 85.94 70.3 69.1 68.9 73.9 84.14 96.49 77.7 77.2 77.6
14/06/2024 09:46:44 77.9 77.12 85.94 70.4 69.1 68.9 80.86 81.17 96.49 77.7 77.2 77.6
14/06/2024 09:46:45 76.16 77.51 85.94 70.4 69.1 68.9 80.1 81.45 96.49 77.7 77.2 77.6
14/06/2024 09:46:46 71.87 76.31 85.94 70.4 69.1 68.9 77.11 80.32 96.49 77.7 77.2 77.6
14/06/2024 09:46:47 64.03 74.03 85.94 70.4 69.1 68.9 74.82 78.57 96.49 77.7 77.2 77.6
14/06/2024 09:46:48 64.59 70.45 85.94 70.4 69.1 68.9 76.39 77.21 96.49 77.7 77.2 77.6
14/06/2024 09:46:49 63.72 67.65 85.94 70.4 69.1 68.9 73.59 76.19 96.49 77.7 77.2 77.5
14/06/2024 09:46:50 68.71 68.49 85.94 70.4 69.1 68.9 75.92 75.78 96.49 77.7 77.1 77.5
14/06/2024 09:46:51 66.65 67.47 85.94 70.4 69.1 68.9 82.59 81.47 96.49 77.8 77.1 77.5
14/06/2024 09:46:52 68.93 68.58 85.94 70.3 69.1 68.9 80.15 81.87 96.49 77.8 77.1 77.5
14/06/2024 09:46:53 72.77 72.12 85.94 70.3 69.1 68.9 77.95 80.44 96.49 77.8 77.1 77.5
14/06/2024 09:46:54 69.39 71.68 85.94 70.3 69.1 68.9 76.13 79.09 96.49 77.8 77.1 77.5
14/06/2024 09:46:55 67.85 70.32 85.94 70.3 69.1 68.9 75.07 77.39 96.49 77.8 77.1 77.5
14/06/2024 09:46:56 71.34 71.27 85.94 70.3 69.1 68.9 77.63 77.38 96.49 77.8 77.1 77.5
14/06/2024 09:46:57 67.66 70.77 85.94 70.3 69.1 68.8 75.99 77.38 96.49 77.8 77.1 77.5
14/06/2024 09:46:58 72.03 71.61 85.94 70.3 69.1 68.8 76.38 76.98 96.49 77.8 77.1 77.5
14/06/2024 09:46:59 76.64 76.71 85.94 70.4 69.1 68.8 80.43 80.52 96.49 77.8 77.1 77.5
14/06/2024 09:47:00 80.1 79.37 85.94 70.5 69.2 68.8 83.1 82.43 96.49 77.9 77.1 77.5
14/06/2024 09:47:01 81.95 81.61 85.94 70.7 69.3 68.8 83.92 83.93 96.49 77.9 77.1 77.5
14/06/2024 09:47:02 73.22 80.78 85.94 70.7 69.3 68.8 77.75 83.12 96.49 77.9 77.1 77.5
14/06/2024 09:47:03 69.09 77.52 85.94 70.8 69.3 68.8 75.62 80.46 96.49 77.9 77.1 77.5
14/06/2024 09:47:04 73.6 74.42 85.94 70.8 69.3 68.8 78.16 78.57 96.49 77.9 77.1 77.5
14/06/2024 09:47:05 70.75 74.36 85.94 70.8 69.3 68.8 76.72 78.55 96.49 77.9 77.1 77.5
14/06/2024 09:47:06 70.66 73.53 85.94 70.8 69.3 68.8 76.66 78.11 96.49 77.9 77.1 77.5
14/06/2024 09:47:07 69.9 71.25 85.94 70.8 69.3 68.8 75.69 76.94 96.49 77.9 77.1 77.5
14/06/2024 09:47:08 64.47 70.74 83.67 70.8 69.3 68.8 73.91 76.37 94.07 77.9 77.1 77.5
14/06/2024 09:47:09 78.01 76.5 81.61 70.9 69.3 68.8 81.26 80 89.91 78 77.1 77.5
14/06/2024 09:47:10 68.5 76.02 81.61 70.9 69.3 68.8 76.13 79.67 89.13 78 77.1 77.5
14/06/2024 09:47:11 72.48 73.53 81.61 70.9 69.3 68.8 77.71 78.25 87.91 78 77.1 77.5
14/06/2024 09:47:12 73.81 73.93 81.61 70.9 69.3 68.8 78.92 78.84 84.14 78 77.1 77.5
14/06/2024 09:47:13 74.51 75.08 81.61 70.9 69.3 68.8 78.71 79.2 83.93 78 77.2 77.5
14/06/2024 09:47:14 63.6 74.41 81.61 70.9 69.3 68.8 74.34 78.71 83.93 78 77.2 77.5
14/06/2024 09:47:15 70.7 71.35 81.61 70.9 69.3 68.8 75.16 76.58 83.93 78 77.1 77.5
14/06/2024 09:47:16 64.47 71.19 81.61 70.9 69.3 68.8 72.84 75.99 83.93 78 77.1 77.5
14/06/2024 09:47:17 66.56 68.3 81.61 70.9 69.3 68.7 73.04 74.3 83.93 78 77.1 77.5
14/06/2024 09:47:18 63.55 67.09 81.61 70.9 69.3 68.7 73.14 73.55 83.93 78 77.1 77.5
14/06/2024 09:47:19 76.78 75.9 81.61 71 69.3 68.7 80.21 79.3 83.93 78 77.2 77.5
14/06/2024 09:47:20 76.06 76.26 81.61 71 69.3 68.7 79.45 79.58 83.93 78 77.2 77.5
14/06/2024 09:47:21 70.76 76.12 81.61 71 69.3 68.7 76 79.55 83.93 78 77.2 77.5
14/06/2024 09:47:22 68.53 73.28 81.61 71 69.3 68.7 73.69 77.41 83.93 78 77.2 77.5
14/06/2024 09:47:23 68.78 71.87 81.61 71 69.3 68.7 75.1 76.16 83.93 78 77.2 77.5
14/06/2024 09:47:24 67.28 69.34 81.61 71 69.3 68.7 75.39 75.48 83.93 78 77.2 77.5
14/06/2024 09:47:25 70.99 70.38 81.61 71 69.3 68.7 77.68 76.98 83.93 78 77.2 77.5
14/06/2024 09:47:26 67.04 70.38 81.61 71 69.3 68.7 75.72 76.97 83.93 78 77.2 77.5
14/06/2024 09:47:27 72.26 71.44 81.61 71 69.3 68.7 78.04 77.64 83.93 78 77.2 77.5
14/06/2024 09:47:28 67.94 71.53 81.61 71 69.3 68.7 76.18 77.73 83.93 78 77.2 77.5
14/06/2024 09:47:29 64.11 69.4 81.61 71 69.3 68.7 75.78 77.16 83.93 78 77.2 77.5
14/06/2024 09:47:30 68.19 68.25 81.61 71 69.3 68.7 76.17 76.2 83.93 78 77.2 77.5
14/06/2024 09:47:31 71.91 71.42 80.78 71 69.3 68.7 79.29 78.42 83.12 78 77.2 77.5
14/06/2024 09:47:32 64.01 70.33 77.52 71 69.3 68.7 76.71 78.4 80.46 78 77.2 77.5
14/06/2024 09:47:33 64.69 67.43 76.5 71 69.3 68.7 74.91 77.2 80 78 77.2 77.5
14/06/2024 09:47:34 65.6 66.05 76.5 71 69.3 68.7 74 75.93 80 78 77.2 77.5
14/06/2024 09:47:35 64.37 65.72 76.5 71 69.3 68.7 73.1 74.85 80 78 77.2 77.5
14/06/2024 09:47:36 65.37 65.41 76.5 71 69.3 68.7 73.11 73.88 80 78 77.2 77.5
14/06/2024 09:47:37 65.26 65.45 76.5 71 69.3 68.7 73.9 73.7 80 78 77.2 77.5
14/06/2024 09:47:38 66.99 66.81 76.5 71 69.3 68.6 74.3 74.31 80 78 77.2 77.5
14/06/2024 09:47:39 70.74 70.41 76.26 71 69.3 68.6 75.73 75.59 79.67 78 77.2 77.5
14/06/2024 09:47:40 64.87 69.28 76.26 71 69.3 68.6 73.78 75.19 79.58 78 77.2 77.5
14/06/2024 09:47:41 71.75 71.55 76.26 71 69.3 68.6 76.25 76.18 79.58 78 77.2 77.5
14/06/2024 09:47:42 75.63 74.92 76.26 71 69.4 68.6 78.35 78.04 79.58 78 77.2 77.5
14/06/2024 09:47:43 70.12 74.05 76.26 71 69.4 68.6 74.9 77.32 79.58 78 77.2 77.5
14/06/2024 09:47:44 72.64 73.79 76.26 71 69.4 68.6 76.62 77.29 79.58 78 77.2 77.5
14/06/2024 09:47:45 68.73 71.97 76.26 71 69.4 68.6 74.34 76.01 79.58 78 77.2 77.5
14/06/2024 09:47:46 69.89 70.48 76.26 71 69.4 68.6 76.51 76.2 79.58 78 77.2 77.5
14/06/2024 09:47:47 67.81 70.38 76.26 71 69.4 68.6 78.39 77.72 79.58 78 77.2 77.5
14/06/2024 09:47:48 76.56 75.59 76.26 71.1 69.4 68.6 82.65 81.63 81.63 78.1 77.2 77.5
14/06/2024 09:47:49 80.07 79.37 79.37 71.2 69.5 68.7 85.38 84.39 84.39 78.1 77.3 77.5
14/06/2024 09:47:50 71.6 78.81 79.37 71.2 69.5 68.7 84.34 84.99 84.99 78.2 77.3 77.5
14/06/2024 09:47:51 68 75.69 79.37 71.2 69.5 68.7 82.85 84.63 84.99 78.2 77.3 77.5
14/06/2024 09:47:52 74.64 74.53 79.37 71.2 69.5 68.7 81.81 83.06 84.99 78.3 77.3 77.5
14/06/2024 09:47:53 68.36 74.54 79.37 71.2 69.5 68.7 79.98 82.75 84.99 78.3 77.3 77.5
14/06/2024 09:47:54 70.48 71.53 79.37 71.2 69.5 68.7 79.07 81.06 84.99 78.3 77.3 77.5
14/06/2024 09:47:55 64.83 71.18 79.37 71.2 69.5 68.7 79.78 80.22 84.99 78.3 77.3 77.5
14/06/2024 09:47:56 64.03 68.37 79.37 71.2 69.5 68.7 79.44 79.9 84.99 78.3 77.3 77.5
14/06/2024 09:47:57 75.07 74.53 79.37 71.3 69.5 68.7 80.34 80.43 84.99 78.3 77.3 77.5
14/06/2024 09:47:58 73.44 74.93 79.37 71.3 69.5 68.7 79.9 80.58 84.99 78.4 77.3 77.5
14/06/2024 09:47:59 74.97 75.34 79.37 71.3 69.5 68.7 78.67 80.1 84.99 78.4 77.3 77.5
14/06/2024 09:48:00 72.86 75.25 79.37 71.3 69.5 68.7 78.49 79.38 84.99 78.4 77.4 77.5
14/06/2024 09:48:01 72.98 73.92 79.37 71.4 69.5 68.7 78.32 78.98 84.99 78.4 77.4 77.5
14/06/2024 09:48:02 71.69 74.14 79.37 71.4 69.5 68.7 77.6 79.13 84.99 78.4 77.4 77.5
14/06/2024 09:48:03 70.72 72.39 79.37 71.4 69.5 68.7 76.45 77.96 84.99 78.4 77.4 77.5
14/06/2024 09:48:04 73.23 73.11 79.37 71.4 69.5 68.7 77.64 77.75 84.99 78.4 77.4 77.5
14/06/2024 09:48:05 64.43 72.78 79.37 71.4 69.5 68.7 74.53 77.54 84.99 78.4 77.4 77.5
14/06/2024 09:48:06 68.43 69.56 79.37 71.4 69.5 68.7 76.05 76.18 84.99 78.4 77.4 77.5
14/06/2024 09:48:07 74.52 73.8 79.37 71.4 69.5 68.7 78.31 78.09 84.99 78.4 77.4 77.5
14/06/2024 09:48:08 65.05 72.32 79.37 71.4 69.5 68.7 73.71 77.17 84.99 78.4 77.4 77.5
14/06/2024 09:48:09 65.83 69.41 79.37 71.4 69.5 68.7 73.42 75.35 84.99 78.4 77.3 77.5
14/06/2024 09:48:10 73.72 72.27 79.37 71.4 69.5 68.7 79.74 78.45 84.99 78.4 77.4 77.5
14/06/2024 09:48:11 82.02 80.6 80.6 71.6 69.6 68.7 84.4 83.28 84.99 78.5 77.4 77.5
14/06/2024 09:48:12 72.97 79.65 80.6 71.6 69.6 68.7 76.54 82.43 84.99 78.5 77.4 77.5
14/06/2024 09:48:13 71.53 76.81 80.6 71.6 69.6 68.7 76.17 79.8 84.99 78.5 77.4 77.5
14/06/2024 09:48:14 74.65 76.47 80.6 71.6 69.6 68.7 78.14 79.41 84.99 78.5 77.4 77.5
14/06/2024 09:48:15 67.04 73.6 80.6 71.6 69.6 68.7 75.34 77.44 84.99 78.5 77.4 77.5
14/06/2024 09:48:16 69.19 70.79 80.6 71.6 69.6 68.7 75.88 76.41 84.99 78.5 77.4 77.5
14/06/2024 09:48:17 66.18 69.86 80.6 71.6 69.6 68.7 76.07 76.3 84.99 78.5 77.4 77.5
14/06/2024 09:48:18 71.91 71 80.6 71.6 69.6 68.7 76.91 76.69 84.99 78.5 77.4 77.5
14/06/2024 09:48:19 70.96 71.75 80.6 71.6 69.6 68.7 76.47 76.93 84.99 78.5 77.4 77.5
14/06/2024 09:48:20 69.69 70.61 80.6 71.6 69.6 68.7 76.36 76.55 84.63 78.5 77.4 77.5
14/06/2024 09:48:21 74.62 73.6 80.6 71.6 69.6 68.7 78.43 77.96 83.28 78.5 77.4 77.5
14/06/2024 09:48:22 75.8 75.21 80.6 71.7 69.7 68.7 78.97 78.87 83.28 78.5 77.4 77.5
14/06/2024 09:48:23 76.92 77.1 80.6 71.7 69.7 68.7 80.02 80.11 83.28 78.5 77.4 77.5
14/06/2024 09:48:24 78.04 78.49 80.6 71.8 69.7 68.7 80.45 80.98 83.28 78.5 77.4 77.5
14/06/2024 09:48:25 75.92 77.12 80.6 71.8 69.7 68.7 80.09 80.42 83.28 78.5 77.4 77.5
14/06/2024 09:48:26 77.75 78.41 80.6 71.9 69.8 68.7 81.02 81.6 83.28 78.6 77.4 77.5
14/06/2024 09:48:27 76.48 78.02 80.6 71.9 69.8 68.7 79.55 81.05 83.28 78.6 77.4 77.5
14/06/2024 09:48:28 65.84 76.27 80.6 71.9 69.8 68.7 76.11 79.64 83.28 78.6 77.4 77.5
14/06/2024 09:48:29 70.7 72.58 80.6 71.9 69.8 68.7 76.27 77.68 83.28 78.6 77.4 77.5
14/06/2024 09:48:30 77.59 76.53 80.6 71.9 69.8 68.7 80.75 79.86 83.28 78.6 77.4 77.5
14/06/2024 09:48:31 71.97 76.19 80.6 72 69.8 68.7 76.62 79.72 83.28 78.6 77.4 77.5
14/06/2024 09:48:32 68.84 73.98 80.6 72 69.8 68.7 76.09 78.03 83.28 78.6 77.4 77.5
14/06/2024 09:48:33 71.16 71.87 80.6 72 69.8 68.7 77.29 77.5 83.28 78.6 77.4 77.5
14/06/2024 09:48:34 77.74 76.4 80.6 72 69.9 68.7 81.15 80.33 83.28 78.6 77.4 77.5
14/06/2024 09:48:35 73.28 76.16 80.6 72 69.9 68.7 77.79 79.98 83.28 78.6 77.4 77.5
14/06/2024 09:48:36 73.93 75.33 80.6 72 69.9 68.7 77.35 79.18 83.28 78.6 77.4 77.5
14/06/2024 09:48:37 81.5 80.2 80.6 72.2 69.9 68.7 83.6 82.38 83.28 78.7 77.5 77.5
14/06/2024 09:48:38 79.99 80.87 80.87 72.2 70 68.8 82.32 82.99 83.28 78.7 77.5 77.5
14/06/2024 09:48:39 75.88 79.19 80.87 72.3 70 68.8 79.49 81.69 83.28 78.7 77.5 77.5
14/06/2024 09:48:40 78.2 78.59 80.87 72.3 70 68.8 81.92 82.01 83.28 78.7 77.5 77.5
14/06/2024 09:48:41 79.13 79.56 80.87 72.4 70.1 68.8 81.06 82.33 82.99 78.7 77.5 77.5
14/06/2024 09:48:42 73.36 78.58 80.87 72.4 70.1 68.8 77.79 81.21 82.99 78.8 77.5 77.5
14/06/2024 09:48:43 78.31 78.12 80.87 72.4 70.1 68.8 80.87 80.72 82.99 78.8 77.5 77.5
14/06/2024 09:48:44 79.43 79.75 80.87 72.5 70.1 68.8 81.83 82.1 82.99 78.8 77.5 77.5
14/06/2024 09:48:45 66.11 79.18 80.87 72.5 70.1 68.8 76.22 81.6 82.99 78.8 77.5 77.5
14/06/2024 09:48:46 79.02 78.51 80.87 72.6 70.2 68.8 81.99 81.54 82.99 78.8 77.5 77.5
14/06/2024 09:48:47 72.68 78.58 80.87 72.6 70.2 68.8 78.37 81.6 82.99 78.8 77.5 77.5
14/06/2024 09:48:48 78.77 78.43 80.87 72.6 70.2 68.8 81.63 81.44 82.99 78.9 77.5 77.5
14/06/2024 09:48:49 77.93 79.47 80.87 72.7 70.2 68.8 80.9 82.25 82.99 78.9 77.6 77.5
14/06/2024 09:48:50 74.52 77.52 80.87 72.7 70.2 68.8 78.45 80.64 82.99 78.9 77.6 77.5
14/06/2024 09:48:51 67.13 75.81 80.87 72.7 70.2 68.8 74.28 79.37 82.99 78.9 77.6 77.5
14/06/2024 09:48:52 62.26 72.34 80.87 72.7 70.2 68.8 73.95 76.87 82.99 78.9 77.6 77.5
14/06/2024 09:48:53 71.82 71.01 80.87 72.7 70.2 68.8 77.15 76.59 82.99 78.9 77.6 77.5
14/06/2024 09:48:54 72.49 72.26 80.87 72.7 70.2 68.8 77.84 77.5 82.99 78.9 77.6 77.5
14/06/2024 09:48:55 66.61 71.77 80.87 72.7 70.2 68.8 75.17 77.37 82.99 78.9 77.6 77.5
14/06/2024 09:48:56 65.43 69.19 80.87 72.7 70.2 68.8 74.7 76.09 82.99 78.9 77.6 77.5
14/06/2024 09:48:57 64.28 67.15 80.87 72.7 70.2 68.8 73.72 75.06 82.99 78.9 77.6 77.5
14/06/2024 09:48:58 82.8 80.95 80.95 72.9 70.3 68.9 85.24 83.55 83.55 78.9 77.6 77.5
14/06/2024 09:48:59 77.01 80.95 80.95 72.9 70.3 68.9 80.51 83.56 83.56 79 77.6 77.5
14/06/2024 09:49:00 79.89 80.34 80.95 73 70.4 68.9 82.29 82.73 83.56 79 77.6 77.5
14/06/2024 09:49:01 78.75 81.79 81.79 73 70.4 68.9 80.83 83.74 83.74 79 77.6 77.5
14/06/2024 09:49:02 69.17 78.6 81.79 73 70.4 68.9 75.76 81.06 83.74 79 77.6 77.5
14/06/2024 09:49:03 70.66 75.05 81.79 73 70.4 68.9 76.55 78.41 83.74 79 77.6 77.5
14/06/2024 09:49:04 76.7 76.44 81.79 73.1 70.4 68.9 80.06 79.53 83.74 79 77.6 77.6
14/06/2024 09:49:05 72.36 75.35 81.79 73.1 70.4 68.9 77.63 79.22 83.74 79 77.6 77.6
14/06/2024 09:49:06 72.07 73.39 81.79 73.1 70.4 68.9 77.49 78.1 83.74 79 77.6 77.6
14/06/2024 09:49:07 75.06 75.17 81.79 73.1 70.4 68.9 78.43 78.67 83.74 79 77.6 77.6
14/06/2024 09:49:08 71.46 74.53 81.79 73.1 70.4 68.8 76.28 78.35 83.74 79 77.6 77.5
14/06/2024 09:49:09 75.19 74.88 81.79 73.1 70.4 68.9 78.95 78.66 83.74 79 77.6 77.5
14/06/2024 09:49:10 73.66 74.5 81.79 73.1 70.4 68.8 77.98 78.59 83.74 79 77.6 77.5
14/06/2024 09:49:11 76.71 76.25 81.79 73.1 70.5 68.8 80.19 79.79 83.74 79 77.6 77.5
14/06/2024 09:49:12 80.09 80.19 81.79 73.2 70.5 68.9 82.36 82.61 83.74 79.1 77.6 77.5
14/06/2024 09:49:13 75.74 78.28 81.79 73.2 70.5 68.9 80.3 80.95 83.74 79.1 77.6 77.5
14/06/2024 09:49:14 73.79 77.09 81.79 73.2 70.5 68.9 78.03 80.69 83.74 79.1 77.7 77.5
14/06/2024 09:49:15 75.63 75.84 81.79 73.3 70.5 68.9 79.08 79.44 83.74 79.1 77.7 77.5
14/06/2024 09:49:16 63.38 75.45 81.79 73.2 70.5 68.9 72.92 79.02 83.74 79.1 77.7 77.5
14/06/2024 09:49:17 73.99 73.55 81.79 73.3 70.5 68.9 77.67 77.42 83.74 79.1 77.7 77.5
14/06/2024 09:49:18 71.97 73.21 81.79 73.3 70.6 68.9 76.4 77.29 83.74 79.1 77.7 77.5
14/06/2024 09:49:19 76.48 76.02 81.79 73.3 70.6 68.9 79.77 79.3 83.74 79.1 77.7 77.5
14/06/2024 09:49:20 75.2 76.06 81.79 73.3 70.6 68.9 78.91 79.5 83.74 79.1 77.7 77.5
14/06/2024 09:49:21 80.42 79.79 81.79 73.4 70.6 68.9 82.79 82.27 83.74 79.1 77.7 77.6
14/06/2024 09:49:22 76.25 78.63 81.79 73.4 70.6 68.9 79.56 81.34 83.74 79.1 77.7 77.6
14/06/2024 09:49:23 80.8 80.21 81.79 73.5 70.7 68.9 83.24 82.68 83.74 79.2 77.7 77.6
14/06/2024 09:49:24 73.21 80.14 81.79 73.5 70.7 68.9 77.77 82.63 83.74 79.2 77.7 77.6
14/06/2024 09:49:25 76.7 77.49 81.79 73.5 70.7 68.9 79.77 80.42 83.74 79.2 77.7 77.6
14/06/2024 09:49:26 76.42 77.21 81.79 73.5 70.7 68.9 79.8 80.32 83.74 79.2 77.7 77.6
14/06/2024 09:49:27 73.49 76.9 81.79 73.6 70.7 68.9 77.84 80.1 83.74 79.2 77.7 77.6
14/06/2024 09:49:28 70.83 74.89 81.79 73.6 70.7 68.9 76.42 78.71 83.74 79.2 77.7 77.6
14/06/2024 09:49:29 71 72.7 81.79 73.6 70.7 68.9 77.5 77.67 83.74 79.2 77.7 77.6
14/06/2024 09:49:30 76.81 75.69 81.79 73.6 70.8 68.9 80.45 79.68 83.74 79.2 77.7 77.6
14/06/2024 09:49:31 80.4 79.14 80.21 73.7 70.8 68.9 82.86 81.87 82.68 79.2 77.7 77.6
14/06/2024 09:49:32 73.83 79.53 80.21 73.7 70.8 68.9 77.13 82.09 82.68 79.2 77.7 77.6
14/06/2024 09:49:33 72.72 76.18 80.21 73.7 70.8 68.9 77.72 79.19 82.68 79.3 77.7 77.6
14/06/2024 09:49:34 78.08 77.68 80.21 73.7 70.8 68.9 80.97 80.66 82.68 79.3 77.7 77.6
14/06/2024 09:49:35 72.82 77.82 80.21 73.7 70.8 68.9 77.34 80.74 82.68 79.3 77.7 77.6
14/06/2024 09:49:36 68.65 75.43 80.21 73.7 70.8 68.9 74.66 78.92 82.68 79.3 77.7 77.6
14/06/2024 09:49:37 75.49 75.12 80.21 73.7 70.9 68.9 78.81 78.47 82.68 79.3 77.7 77.6
14/06/2024 09:49:38 73.46 74.49 80.21 73.8 70.9 68.9 78.18 78.42 82.68 79.3 77.7 77.6
14/06/2024 09:49:39 77.58 77.22 80.21 73.8 70.9 68.9 80.85 80.55 82.68 79.3 77.7 77.6
14/06/2024 09:49:40 78.41 78.83 80.21 73.8 70.9 68.9 81.31 81.64 82.68 79.3 77.8 77.6
14/06/2024 09:49:41 74.18 78.96 80.21 73.8 70.9 68.9 79.04 81.76 82.68 79.3 77.8 77.6
14/06/2024 09:49:42 72.52 76.29 80.21 73.8 70.9 69 80.08 80.78 82.68 79.3 77.8 77.6
14/06/2024 09:49:43 74.1 74.86 80.21 73.8 70.9 69 79.45 80.06 82.68 79.3 77.8 77.6
14/06/2024 09:49:44 72.59 73.87 80.21 73.9 70.9 69 78.39 79.6 82.68 79.4 77.8 77.6
14/06/2024 09:49:45 81.09 80.18 80.21 73.9 71 69 83.87 83.09 83.09 79.4 77.8 77.6
14/06/2024 09:49:46 72.45 79.28 80.21 73.9 71 69 78.56 82.46 83.09 79.4 77.8 77.6
14/06/2024 09:49:47 69.07 76.49 80.21 73.9 71 69 76.2 80.66 83.09 79.4 77.8 77.6
14/06/2024 09:49:48 72.46 73.55 80.21 73.9 71 69 77.71 78.54 83.09 79.4 77.8 77.6
14/06/2024 09:49:49 73.82 73.71 80.21 73.9 71 69 77.88 78.4 83.09 79.4 77.8 77.6
14/06/2024 09:49:50 73.26 73.97 80.21 74 71 69 78.69 78.54 83.09 79.4 77.8 77.6
14/06/2024 09:49:51 76.24 75.91 80.21 74 71 69 80.19 80.05 83.09 79.4 77.8 77.6
14/06/2024 09:49:52 74.91 75.64 80.21 74 71 69 79.55 79.92 83.09 79.4 77.8 77.6
14/06/2024 09:49:53 74.2 75.6 80.18 74 71 69 78.91 79.72 83.09 79.4 77.8 77.6
14/06/2024 09:49:54 72.8 73.89 80.18 74 71 69 77.94 78.87 83.09 79.4 77.8 77.6
14/06/2024 09:49:55 72.19 73.42 80.18 74 71 69 77.43 78.3 83.09 79.4 77.8 77.6
14/06/2024 09:49:56 76.64 76.19 80.18 74 71.1 69 79.95 79.64 83.09 79.5 77.8 77.6
14/06/2024 09:49:57 77.78 77.64 80.18 74.1 71.1 69 81.04 80.9 83.09 79.5 77.8 77.6
14/06/2024 09:49:58 77.39 77.7 80.18 74.1 71.1 69 80.53 80.79 83.09 79.5 77.8 77.6
14/06/2024 09:49:59 73.86 77.52 80.18 74.1 71.1 69 78.11 80.68 83.09 79.5 77.8 77.6
14/06/2024 09:50:00 66.58 75.73 80.18 74.1 71.1 69 74.38 79.3 83.09 79.5 77.8 77.6
14/06/2024 09:50:01 69.84 72.37 80.18 74.1 71.1 69 75.08 76.93 83.09 79.5 77.8 77.6
14/06/2024 09:50:02 68.25 70.87 80.18 74.1 71.1 69 74.74 75.81 83.09 79.5 77.8 77.6
14/06/2024 09:50:03 67.31 69.28 80.18 74.1 71.1 69 73.65 75.1 83.09 79.5 77.8 77.6
14/06/2024 09:50:04 72.94 72.31 80.18 74.1 71.1 69 76.9 76.58 83.09 79.5 77.8 77.6
14/06/2024 09:50:05 78.05 76.65 80.18 74.1 71.1 69 80.82 79.57 83.09 79.5 77.8 77.6
14/06/2024 09:50:06 77.74 77.94 80.18 74.1 71.2 69 80.3 80.47 83.09 79.5 77.9 77.6
14/06/2024 09:50:07 80.46 80.38 80.38 74.2 71.2 69 82.79 82.78 83.09 79.5 77.9 77.6
14/06/2024 09:50:08 73.92 78.92 80.38 74.2 71.2 69 77.32 81.39 83.09 79.5 77.9 77.6
14/06/2024 09:50:09 75.63 77.73 80.38 74.2 71.2 69 79.01 80.34 83.09 79.5 77.9 77.6
14/06/2024 09:50:10 72.06 75.37 80.38 74.2 71.2 69 75.99 78.73 83.09 79.5 77.9 77.6
14/06/2024 09:50:11 78.53 77.7 80.38 74.3 71.2 69 81.55 80.73 83.09 79.5 77.9 77.6
14/06/2024 09:50:12 81.52 80.36 80.38 74.3 71.3 69 83.94 82.93 83.09 79.6 77.9 77.6
14/06/2024 09:50:13 73.72 80.39 80.39 74.3 71.3 69 77.63 82.91 83.09 79.6 77.9 77.6
14/06/2024 09:50:14 77.29 78.11 80.39 74.3 71.3 69 80.03 80.89 83.09 79.6 77.9 77.6
14/06/2024 09:50:15 71.14 77.07 80.39 74.3 71.3 69 74.98 79.94 82.93 79.6 77.9 77.6
14/06/2024 09:50:16 74.38 75.01 80.39 74.3 71.3 69 77.34 77.94 82.93 79.6 77.9 77.6
14/06/2024 09:50:17 70.95 74.46 80.39 74.3 71.3 69 75.1 77.44 82.93 79.6 77.9 77.6
14/06/2024 09:50:18 71.1 72.54 80.39 74.4 71.3 69 74.98 76.04 82.93 79.6 77.9 77.6
14/06/2024 09:50:19 70.05 71.79 80.39 74.4 71.3 69 74.22 75.44 82.93 79.6 77.9 77.6
14/06/2024 09:50:20 68.84 70.82 80.39 74.4 71.3 69 73.45 74.75 82.93 79.5 77.9 77.6
14/06/2024 09:50:21 66.08 69.93 80.39 74.4 71.3 69 71.94 74.09 82.93 79.5 77.9 77.6
14/06/2024 09:50:22 66.22 67.91 80.39 74.4 71.3 69 72.67 72.87 82.93 79.5 77.9 77.6
14/06/2024 09:50:23 65.1 67.53 80.39 74.4 71.3 69 70.93 72.95 82.93 79.5 77.9 77.6
14/06/2024 09:50:24 73.35 72.05 80.39 74.4 71.3 69 76.8 75.63 82.93 79.5 77.9 77.6
14/06/2024 09:50:25 68.77 71.7 80.39 74.4 71.3 69 73.54 75.52 82.93 79.5 77.9 77.5
14/06/2024 09:50:26 71.06 71.27 80.39 74.4 71.3 69 75.89 75.75 82.93 79.5 77.9 77.5
14/06/2024 09:50:27 74.97 74.47 80.39 74.4 71.3 69 77.82 77.45 82.93 79.6 77.9 77.5
14/06/2024 09:50:28 78.54 77.43 80.39 74.4 71.4 69.1 81.83 80.72 82.93 79.6 77.9 77.5
14/06/2024 09:50:29 78.53 78.36 80.39 74.5 71.4 69.1 80.99 81.03 82.93 79.6 77.9 77.5
14/06/2024 09:50:30 77.59 78.8 80.39 74.5 71.4 69.1 80.46 81.39 82.93 79.6 77.9 77.5
14/06/2024 09:50:31 74.32 77.61 80.39 74.5 71.4 69.1 77.39 80.4 82.93 79.6 77.9 77.5
14/06/2024 09:50:32 70.44 75.78 80.39 74.5 71.4 69.1 76.08 78.75 82.93 79.6 77.9 77.5
14/06/2024 09:50:33 78.89 78.39 80.39 74.5 71.4 69.1 81.19 80.86 82.93 79.6 77.9 77.5
14/06/2024 09:50:34 66.51 78.17 80.39 74.5 71.4 69.1 75.58 80.67 82.93 79.6 77.9 77.5
14/06/2024 09:50:35 76.24 75.73 80.39 74.6 71.4 69.1 80.78 80.19 82.93 79.7 77.9 77.5
14/06/2024 09:50:36 84.63 83.25 83.25 74.7 71.5 69.1 87.07 85.86 85.86 79.7 77.9 77.5
14/06/2024 09:50:37 77.89 82.71 83.25 74.7 71.6 69.1 81.28 85.36 85.86 79.8 78 77.5
14/06/2024 09:50:38 74.63 80.21 83.25 74.8 71.6 69.1 81.87 83.23 85.86 79.8 78 77.5
14/06/2024 09:50:39 73.91 77.93 83.25 74.8 71.6 69.1 81.16 82.58 85.86 79.8 78 77.5
14/06/2024 09:50:40 77.5 78.21 83.25 74.8 71.6 69.1 84.77 84.29 85.86 79.8 78 77.5
14/06/2024 09:50:41 81.79 81.58 83.25 74.9 71.6 69.2 88.35 87.14 87.14 79.9 78 77.5
14/06/2024 09:50:42 71.9 80.26 83.25 74.9 71.6 69.2 87.01 87.31 87.31 80 78.1 77.6
14/06/2024 09:50:43 77.96 78.2 83.25 74.9 71.7 69.2 87.29 87.52 87.52 80.1 78.1 77.6
14/06/2024 09:50:44 78.37 79.04 83.25 74.9 71.7 69.2 88.94 88.61 88.61 80.2 78.2 77.6
14/06/2024 09:50:45 79.38 79.56 83.25 75 71.7 69.2 89.61 89.36 89.36 80.3 78.2 77.6
14/06/2024 09:50:46 77.9 79.45 83.25 75 71.7 69.2 86.15 89.04 89.36 80.4 78.3 77.6
14/06/2024 09:50:47 71.78 78.29 83.25 75 71.7 69.2 83.43 87.6 89.36 80.4 78.3 77.6
14/06/2024 09:50:48 72.52 75.59 83.25 75 71.7 69.2 81.24 85.27 89.36 80.4 78.3 77.6
14/06/2024 09:50:49 75.46 76.02 83.25 75 71.7 69.2 81.72 83.44 89.36 80.4 78.3 77.6
14/06/2024 09:50:50 70 74.2 83.25 75 71.7 69.2 76.21 81.8 89.36 80.4 78.3 77.6
14/06/2024 09:50:51 77.68 76.65 83.25 75 71.8 69.2 80.27 80.08 89.36 80.4 78.3 77.6
14/06/2024 09:50:52 81.49 80.34 83.25 75.1 71.8 69.2 83.32 82.5 89.36 80.5 78.3 77.6
14/06/2024 09:50:53 82.22 82.16 83.25 75.2 71.9 69.2 84.26 84.2 89.36 80.5 78.3 77.6
14/06/2024 09:50:54 76.55 80.96 83.25 75.2 71.9 69.2 79.8 83.13 89.36 80.5 78.3 77.6
14/06/2024 09:50:55 76.66 78.91 83.25 75.2 71.9 69.3 80.13 81.55 89.36 80.5 78.3 77.6
14/06/2024 09:50:56 79.75 79.69 83.25 75.3 71.9 69.3 82.4 82.36 89.36 80.5 78.3 77.6
14/06/2024 09:50:57 79.63 80.11 83.25 75.3 71.9 69.3 81.91 82.48 89.36 80.6 78.4 77.6
14/06/2024 09:50:58 76.57 80 83.25 75.3 71.9 69.3 79.38 82.39 89.36 80.6 78.4 77.6
14/06/2024 09:50:59 74.97 77.92 83.25 75.3 72 69.3 78.13 80.51 89.36 80.6 78.4 77.6
14/06/2024 09:51:00 67.27 76.11 83.25 75.3 72 69.3 74.25 79.03 89.36 80.6 78.4 77.6
14/06/2024 09:51:01 77.65 77.15 83.25 75.3 72 69.3 80.52 79.99 89.36 80.6 78.4 77.6
14/06/2024 09:51:02 79.01 79.3 83.25 75.4 72 69.3 81.35 81.7 89.36 80.6 78.4 77.6
14/06/2024 09:51:03 74.8 78.14 83.25 75.4 72 69.3 77.65 80.67 89.36 80.6 78.4 77.6
14/06/2024 09:51:04 72.06 76.85 83.25 75.4 72 69.3 76.22 79.46 89.36 80.6 78.4 77.6
14/06/2024 09:51:05 71.66 74.73 83.25 75.4 72 69.3 75.95 77.96 89.36 80.6 78.4 77.6
14/06/2024 09:51:06 73.67 74.14 82.71 75.4 72 69.3 77.36 77.72 89.36 80.6 78.4 77.6
14/06/2024 09:51:07 73.12 74.41 82.16 75.4 72 69.3 77.15 78.04 89.36 80.6 78.4 77.6
14/06/2024 09:51:08 72.79 74.54 82.16 75.4 72 69.3 76.82 77.99 89.36 80.6 78.4 77.6
14/06/2024 09:51:09 68.64 72.4 82.16 75.4 72 69.3 74.74 76.64 89.36 80.6 78.4 77.6
14/06/2024 09:51:10 84.22 83.09 83.09 75.5 72.1 69.3 86.39 85.26 89.36 80.6 78.4 77.6
14/06/2024 09:51:11 78.56 82.74 83.09 75.5 72.1 69.4 81.41 85.01 89.36 80.6 78.4 77.6
14/06/2024 09:51:12 74.49 80.53 83.09 75.5 72.1 69.4 78.08 83.02 89.36 80.6 78.4 77.6
14/06/2024 09:51:13 76.21 77.57 83.09 75.5 72.1 69.4 79.19 80.46 89.36 80.6 78.4 77.6
14/06/2024 09:51:14 78.32 79.11 83.09 75.6 72.2 69.4 81.19 81.75 89.36 80.6 78.4 77.6
14/06/2024 09:51:15 71.28 77.6 83.09 75.6 72.2 69.4 75.91 80.5 89.04 80.6 78.4 77.6
14/06/2024 09:51:16 75.81 75.71 83.09 75.6 72.2 69.4 78.94 78.85 87.6 80.7 78.4 77.6
14/06/2024 09:51:17 76.7 76.95 83.09 75.6 72.2 69.4 79.76 79.85 85.27 80.6 78.4 77.6
14/06/2024 09:51:18 77.11 77.39 83.09 75.5 72.2 69.4 80.34 80.33 85.26 80.6 78.5 77.7
14/06/2024 09:51:19 66.47 76.78 83.09 75.5 72.2 69.4 75.1 80.05 85.26 80.6 78.5 77.6
14/06/2024 09:51:20 75.09 75.12 83.09 75.5 72.2 69.4 80.15 79.71 85.26 80.6 78.5 77.6
14/06/2024 09:51:21 74.73 75.02 83.09 75.5 72.2 69.4 78.86 79.33 85.26 80.6 78.5 77.6
14/06/2024 09:51:22 74.98 75.28 83.09 75.5 72.2 69.4 78.82 79.23 85.26 80.6 78.5 77.6
14/06/2024 09:51:23 76.52 76.51 83.09 75.5 72.2 69.4 79.13 79.68 85.26 80.6 78.5 77.6
14/06/2024 09:51:24 72.3 75.51 83.09 75.5 72.2 69.4 77.56 78.8 85.26 80.6 78.5 77.6
14/06/2024 09:51:25 74.8 75.14 83.09 75.5 72.2 69.4 78.61 78.87 85.26 80.6 78.5 77.6
14/06/2024 09:51:26 66.45 74.16 83.09 75.5 72.2 69.4 74.39 78.2 85.26 80.6 78.5 77.6
14/06/2024 09:51:27 80.58 79.65 83.09 75.5 72.3 69.4 83.84 83.01 85.26 80.6 78.5 77.6
14/06/2024 09:51:28 82.9 82.18 83.09 75.6 72.3 69.4 85.98 85.35 85.35 80.7 78.5 77.7
14/06/2024 09:51:29 79.97 82.03 83.09 75.6 72.4 69.4 83 85.2 85.35 80.7 78.5 77.7
14/06/2024 09:51:30 76.75 80.68 83.09 75.6 72.4 69.4 80.57 83.74 85.35 80.7 78.5 77.7
14/06/2024 09:51:31 68.39 78.43 83.09 75.7 72.4 69.4 75.88 81.9 85.35 80.7 78.5 77.7
14/06/2024 09:51:32 71.79 74.81 83.09 75.7 72.4 69.4 76.46 79.15 85.35 80.7 78.5 77.7
14/06/2024 09:51:33 65.7 73.78 83.09 75.7 72.4 69.4 73.47 77.98 85.35 80.7 78.5 77.7
14/06/2024 09:51:34 70.84 71.46 83.09 75.6 72.4 69.4 75.73 76.07 85.35 80.7 78.5 77.7
14/06/2024 09:51:35 71.82 72.58 83.09 75.6 72.4 69.4 76.68 77.09 85.35 80.7 78.5 77.7
14/06/2024 09:51:36 74.69 74.18 83.09 75.6 72.4 69.4 78 77.76 85.35 80.7 78.5 77.7
14/06/2024 09:51:37 73.15 73.72 83.09 75.6 72.4 69.4 77.76 77.9 85.35 80.6 78.5 77.7
14/06/2024 09:51:38 73.82 74.52 83.09 75.4 72.4 69.4 77.94 78.43 85.35 79.9 78.5 77.7
14/06/2024 09:51:39 72.88 73.63 83.09 75.4 72.4 69.4 77.1 77.81 85.35 79.9 78.5 77.7
14/06/2024 09:51:40 68.6 73.57 82.74 75.4 72.4 69.4 75.39 77.6 85.35 79.9 78.5 77.7
14/06/2024 09:51:41 74.2 74.27 82.18 75.4 72.4 69.4 77.81 77.83 85.35 79.8 78.5 77.7
14/06/2024 09:51:42 74.64 74.93 82.18 75.4 72.4 69.4 78.75 78.73 85.35 79.8 78.5 77.7
14/06/2024 09:51:43 81.15 80.47 82.18 75.5 72.4 69.5 83.32 82.68 85.35 79.9 78.6 77.7
14/06/2024 09:51:44 81.68 81.89 82.18 75.5 72.5 69.5 84.28 84.28 85.35 79.9 78.6 77.7
14/06/2024 09:51:45 80.34 81.22 82.18 75.5 72.5 69.5 82.92 83.73 85.35 79.9 78.6 77.7
14/06/2024 09:51:46 74.29 80.89 82.18 75.5 72.5 69.5 78.9 83.47 85.35 79.9 78.6 77.7
14/06/2024 09:51:47 74.89 77.78 82.18 75.6 72.5 69.5 78.39 80.99 85.35 79.9 78.6 77.7
14/06/2024 09:51:48 71.1 76.34 82.18 75.6 72.5 69.5 75.75 79.63 85.35 79.9 78.6 77.7
14/06/2024 09:51:49 70.04 73.76 82.18 75.6 72.5 69.5 76.12 77.6 85.35 79.9 78.6 77.7
14/06/2024 09:51:50 81.91 80.33 82.18 75.6 72.6 69.5 84.37 83.02 85.35 79.9 78.6 77.7
14/06/2024 09:51:51 77.75 80.26 82.18 75.6 72.6 69.5 80.32 82.96 85.35 79.9 78.6 77.7
14/06/2024 09:51:52 79.22 80.01 82.18 75.7 72.6 69.5 82.65 83.02 85.35 79.9 78.6 77.7
14/06/2024 09:51:53 74.51 78.68 82.18 75.7 72.6 69.5 78.69 81.86 85.35 79.9 78.6 77.7
14/06/2024 09:51:54 71.88 76.42 82.18 75.7 72.6 69.5 77.96 80.12 85.35 79.9 78.6 77.7
14/06/2024 09:51:55 69.92 74.36 82.18 75.7 72.6 69.5 76.2 78.93 85.35 79.9 78.6 77.7
14/06/2024 09:51:56 75.36 75.1 82.18 75.7 72.6 69.6 79.03 78.9 85.35 80 78.6 77.7
14/06/2024 09:51:57 72.02 75.38 82.18 75.7 72.6 69.6 76.78 78.94 85.35 80 78.6 77.7
14/06/2024 09:51:58 65.58 72.96 82.03 75.7 72.6 69.6 74.44 77.43 85.2 79.9 78.6 77.7
14/06/2024 09:51:59 70.24 70.54 81.89 75.7 72.6 69.6 75.63 76.11 84.28 79.9 78.6 77.7
14/06/2024 09:52:00 68.37 70.19 81.89 75.6 72.6 69.6 74.81 75.85 84.28 79.9 78.6 77.7
14/06/2024 09:52:01 70.73 70.7 81.89 75.6 72.6 69.6 76.21 76.2 84.28 79.9 78.6 77.7
14/06/2024 09:52:02 68.34 70.08 81.89 75.6 72.6 69.6 75.13 75.76 84.28 79.9 78.6 77.7
14/06/2024 09:52:03 69.49 70.11 81.89 75.6 72.6 69.6 75.69 76.01 84.28 79.9 78.6 77.7
14/06/2024 09:52:04 72.24 71.96 81.89 75.6 72.6 69.6 77 76.95 84.28 79.9 78.6 77.7
14/06/2024 09:52:05 80.11 79.38 81.89 75.6 72.7 69.6 82.47 81.82 84.28 79.9 78.7 77.7
14/06/2024 09:52:06 71.95 77.55 81.89 75.6 72.7 69.6 78.16 80.41 84.28 79.9 78.7 77.7
14/06/2024 09:52:07 71.59 74.84 81.89 75.6 72.7 69.6 77.68 79.04 84.28 79.9 78.7 77.7
14/06/2024 09:52:08 70.94 73.15 81.89 75.6 72.7 69.6 76.96 78.34 84.28 79.9 78.7 77.7
14/06/2024 09:52:09 69.67 72 81.89 75.6 72.7 69.6 76.13 77.52 84.28 79.9 78.7 77.7
14/06/2024 09:52:10 74.17 74.06 81.89 75.6 72.7 69.6 79.61 79.2 84.28 79.9 78.7 77.7
14/06/2024 09:52:11 73.85 74.52 81.89 75.6 72.7 69.6 78.88 79.37 84.28 79.9 78.7 77.7
14/06/2024 09:52:12 75.93 76.18 81.89 75.6 72.7 69.6 79.61 80.06 84.28 79.9 78.7 77.7
14/06/2024 09:52:13 66.07 75.09 81.89 75.6 72.7 69.6 74.44 79.24 84.28 79.9 78.7 77.7
14/06/2024 09:52:14 75.79 75.18 81.22 75.6 72.7 69.6 79.45 79.03 83.73 79.9 78.7 77.7
14/06/2024 09:52:15 69.79 74.53 80.89 75.6 72.7 69.6 75.23 78.54 83.47 79.9 78.7 77.7
14/06/2024 09:52:16 69.47 72.17 80.33 75.6 72.7 69.6 75.25 76.74 83.02 79.9 78.7 77.7
14/06/2024 09:52:17 69.99 70.78 80.33 75.6 72.7 69.6 75.29 75.92 83.02 79.9 78.7 77.7
14/06/2024 09:52:18 70.86 71.09 80.33 75.6 72.7 69.6 76.02 76.06 83.02 79.9 78.7 77.7
14/06/2024 09:52:19 73.44 73.1 80.33 75.6 72.7 69.6 78.04 77.5 83.02 79.9 78.7 77.7
14/06/2024 09:52:20 74.04 74.19 80.26 75.6 72.7 69.6 78.2 78.31 83.02 79.9 78.7 77.7
14/06/2024 09:52:21 75.33 75.58 80.01 75.6 72.7 69.6 78.99 79.09 83.02 79.9 78.7 77.7
14/06/2024 09:52:22 72.87 75.32 79.38 75.6 72.7 69.6 77.55 78.94 81.86 79.9 78.7 77.7
14/06/2024 09:52:23 74.83 76.48 79.38 75.6 72.7 69.6 78.36 79.65 81.82 79.9 78.7 77.7
14/06/2024 09:52:24 75.22 76.37 79.38 75.6 72.7 69.6 78.13 79.36 81.82 79.9 78.7 77.7
14/06/2024 09:52:25 75.7 76.25 79.38 75.6 72.8 69.6 78.78 79.13 81.82 79.9 78.7 77.7
14/06/2024 09:52:26 70.51 74.6 79.38 75.7 72.8 69.6 75.86 78 81.82 79.9 78.7 77.7
14/06/2024 09:52:27 78.57 77.58 79.38 75.7 72.8 69.6 81.03 80.37 81.82 79.9 78.7 77.7
14/06/2024 09:52:28 74.67 76.21 79.38 75.7 72.8 69.6 78.18 79.09 81.82 79.9 78.7 77.7
14/06/2024 09:52:29 73.22 75.92 79.38 75.7 72.8 69.6 76.76 78.8 81.82 79.9 78.7 77.7
14/06/2024 09:52:30 74.36 75.35 79.38 75.7 72.8 69.6 77.83 78.49 81.82 79.9 78.7 77.7
14/06/2024 09:52:31 77.8 77.18 79.38 75.7 72.8 69.6 80.6 80.02 81.82 79.9 78.7 77.7
14/06/2024 09:52:32 78.25 78.28 79.38 75.7 72.8 69.6 80.68 80.81 81.82 80 78.7 77.7
14/06/2024 09:52:33 66.19 77.75 79.38 75.7 72.8 69.6 74.26 80.33 81.82 80 78.7 77.7
14/06/2024 09:52:34 74.73 74.86 79.38 75.7 72.8 69.6 78.78 78.55 81.82 80 78.7 77.7
14/06/2024 09:52:35 71.55 74.6 78.28 75.8 72.8 69.6 76.91 78.39 80.81 80 78.7 77.7
14/06/2024 09:52:36 75.66 75.65 78.28 75.8 72.8 69.7 78.7 78.86 80.81 80 78.7 77.7
14/06/2024 09:52:37 71.34 75.44 78.28 75.8 72.8 69.7 75.75 78.72 80.81 80 78.7 77.7
14/06/2024 09:52:38 79.71 78.63 78.63 75.8 72.9 69.7 82.19 81.24 81.24 80 78.7 77.7
14/06/2024 09:52:39 72.8 78.4 78.63 75.8 72.9 69.7 77.31 81.06 81.24 80 78.7 77.7
14/06/2024 09:52:40 75.51 77.01 78.63 75.8 72.9 69.7 79.01 80.1 81.24 80 78.7 77.7
14/06/2024 09:52:41 74.52 76.36 78.63 75.8 72.9 69.7 78.34 79.47 81.24 80 78.7 77.7
14/06/2024 09:52:42 68.93 74.34 78.63 75.8 72.9 69.7 75.73 78.24 81.24 80 78.7 77.7
14/06/2024 09:52:43 72.49 72.47 78.63 75.8 72.9 69.7 77.12 77.18 81.24 80 78.7 77.7
14/06/2024 09:52:44 78.89 77.79 78.63 75.8 72.9 69.7 81.32 80.51 81.24 80 78.7 77.7
14/06/2024 09:52:45 73.29 76.84 78.63 75.8 72.9 69.7 78.02 79.79 81.24 80 78.7 77.7
14/06/2024 09:52:46 76.57 76.13 78.63 75.9 72.9 69.7 79.79 79.54 81.24 80 78.7 77.7
14/06/2024 09:52:47 74.38 76.42 78.63 75.9 72.9 69.7 78.41 79.82 81.24 80 78.7 77.7
14/06/2024 09:52:48 71.53 75.17 78.63 75.9 72.9 69.7 77.57 78.86 81.24 80 78.7 77.7
14/06/2024 09:52:49 75.01 75.2 78.63 75.8 72.9 69.7 78.62 78.97 81.24 80 78.7 77.7
14/06/2024 09:52:50 71.98 74.66 78.63 75.8 72.9 69.7 76.97 78.49 81.24 79.9 78.7 77.7
14/06/2024 09:52:51 74.32 74.51 78.63 75.8 72.9 69.7 79.36 78.79 81.24 79.9 78.7 77.7
14/06/2024 09:52:52 77.27 76.81 78.63 75.8 72.9 69.7 80.43 80.17 81.24 79.9 78.7 77.7
14/06/2024 09:52:53 75 77.53 78.63 75.9 72.9 69.7 79.09 80.66 81.24 79.9 78.7 77.7
14/06/2024 09:52:54 78.25 78.03 78.63 75.9 72.9 69.7 81.27 80.89 81.24 79.9 78.7 77.7
14/06/2024 09:52:55 83.08 81.68 81.68 75.9 73 69.7 85.29 84.1 84.1 80 78.7 77.7
14/06/2024 09:52:56 79.76 81.82 81.82 76 73 69.8 83.17 84.13 84.13 80 78.8 77.7
14/06/2024 09:52:57 85.29 84.74 84.74 76.1 73.1 69.8 87.03 86.7 86.7 80 78.8 77.7
14/06/2024 09:52:58 81.58 83.8 84.74 76.1 73.1 69.8 83.94 85.83 86.7 80.1 78.8 77.7
14/06/2024 09:52:59 76.27 82.27 84.74 76.1 73.1 69.8 80.03 84.49 86.7 80.1 78.8 77.7
14/06/2024 09:53:00 65.33 79.45 84.74 76.1 73.1 69.8 74.96 82.21 86.7 80.1 78.8 77.7
14/06/2024 09:53:01 73.11 75.47 84.74 76.1 73.1 69.8 77.26 79.12 86.7 80.1 78.8 77.7
14/06/2024 09:53:02 80.03 78.9 84.74 76.2 73.1 69.8 82.26 81.34 86.7 80.1 78.8 77.7
14/06/2024 09:53:03 76.87 78.95 84.74 76.2 73.2 69.8 80.49 81.44 86.7 80.1 78.8 77.7
14/06/2024 09:53:04 75.77 78.04 84.74 76.2 73.2 69.8 80.05 81.3 86.7 80.1 78.8 77.7
14/06/2024 09:53:05 78.56 78.22 84.74 76.2 73.2 69.9 81.24 81.15 86.7 80.1 78.8 77.8
14/06/2024 09:53:06 76.74 78.2 84.74 76.2 73.2 69.9 80.71 81.49 86.7 80.1 78.8 77.8
14/06/2024 09:53:07 77.3 78.32 84.74 76.2 73.2 69.9 80.8 81.64 86.7 80.1 78.8 77.8
14/06/2024 09:53:08 76.4 78.52 84.74 76.2 73.2 69.9 79.75 81.8 86.7 80.1 78.8 77.8
14/06/2024 09:53:09 81.32 81.12 84.74 76.3 73.2 69.9 83.93 83.74 86.7 80.2 78.8 77.8
14/06/2024 09:53:10 83 82.9 84.74 76.3 73.3 69.9 85.43 85.25 86.7 80.2 78.9 77.8
14/06/2024 09:53:11 84.84 85.15 85.15 76.4 73.3 69.9 87.16 87.33 87.33 80.2 78.9 77.8
14/06/2024 09:53:12 79.67 83.53 85.15 76.4 73.4 70 82.39 85.91 87.33 80.3 78.9 77.8
14/06/2024 09:53:13 70.52 81.37 85.15 76.4 73.4 70 75.73 83.93 87.33 80.3 78.9 77.8
14/06/2024 09:53:14 71.31 77.55 85.15 76.4 73.4 70 76.55 80.53 87.33 80.2 78.9 77.8
14/06/2024 09:53:15 77.23 76.67 85.15 76.4 73.4 70 80.41 79.95 87.33 80.3 78.9 77.8
14/06/2024 09:53:16 76.08 76.99 85.15 76.4 73.4 70 79.53 80.15 87.33 80.3 78.9 77.8
14/06/2024 09:53:17 78.87 77.98 85.15 76.5 73.4 70 82.33 81.44 87.33 80.3 78.9 77.8
14/06/2024 09:53:18 81.4 80.67 85.15 76.5 73.4 70 84.42 83.69 87.33 80.3 78.9 77.8
14/06/2024 09:53:19 81.33 82.06 85.15 76.5 73.5 70 84.11 84.79 87.33 80.3 78.9 77.8
14/06/2024 09:53:20 73.08 80.48 85.15 76.5 73.5 70 77.87 83.45 87.33 80.3 78.9 77.8
14/06/2024 09:53:21 71.14 77.47 85.15 76.5 73.5 70 76.77 80.89 87.33 80.3 78.9 77.8
14/06/2024 09:53:22 69.85 74.6 85.15 76.5 73.5 70 75.73 78.72 87.33 80.3 78.9 77.8
14/06/2024 09:53:23 69.28 72.05 85.15 76.5 73.5 70 75.1 76.99 87.33 80.3 78.9 77.8
14/06/2024 09:53:24 70.75 71.15 85.15 76.5 73.5 70 76.81 76.75 87.33 80.3 78.9 77.8
14/06/2024 09:53:25 74.71 73.94 85.15 76.5 73.5 70 79.14 78.64 87.33 80.3 78.9 77.8
14/06/2024 09:53:26 70.81 74 85.15 76.5 73.5 70 76.59 78.65 87.33 80.3 78.9 77.8
14/06/2024 09:53:27 70.24 71.46 85.15 76.5 73.5 70 75.97 76.9 87.33 80.3 78.9 77.8
14/06/2024 09:53:28 73.29 72.74 85.15 76.5 73.5 70 77.53 77.32 87.33 80.3 78.9 77.8
14/06/2024 09:53:29 65.22 72.66 85.15 76.5 73.5 70 74.02 77.25 87.33 80.3 78.9 77.8
14/06/2024 09:53:30 74.53 73.7 85.15 76.5 73.5 70 78.44 77.8 87.33 80.3 78.9 77.8
14/06/2024 09:53:31 71.61 74.21 85.15 76.5 73.5 70 77.22 78.28 87.33 80.3 78.9 77.8
14/06/2024 09:53:32 71.05 72.82 85.15 76.5 73.5 70 76.58 77.71 87.33 80.3 78.9 77.8
14/06/2024 09:53:33 67.48 71.3 85.15 76.5 73.5 70 75.55 76.82 87.33 80.3 78.9 77.8
14/06/2024 09:53:34 73.49 72.73 85.15 76.5 73.5 70 77.83 77.44 87.33 80.3 78.9 77.8
14/06/2024 09:53:35 71.62 72.98 85.15 76.5 73.5 70 76.8 77.48 87.33 80.3 78.9 77.8
14/06/2024 09:53:36 75.84 74.88 85.15 76.5 73.5 70 79.39 78.73 87.33 80.3 78.9 77.8
14/06/2024 09:53:37 79.12 77.94 85.15 76.4 73.5 70 81.52 80.64 87.33 80.3 78.9 77.8
14/06/2024 09:53:38 71.82 77.97 85.15 76.4 73.5 70 77.27 80.67 87.33 80.3 78.9 77.8
14/06/2024 09:53:39 69.93 75.35 85.15 76.4 73.5 70 76.37 79.1 87.33 80.3 78.9 77.8
14/06/2024 09:53:40 86.11 83.92 85.15 76.5 73.6 70.1 88.36 86.43 87.33 80.3 79 77.8
14/06/2024 09:53:41 85.09 85.28 85.28 76.6 73.7 70.1 87.45 87.62 87.62 80.4 79 77.8
14/06/2024 09:53:42 82.2 85.14 85.28 76.6 73.7 70.1 84.98 87.45 87.62 80.4 79 77.8
14/06/2024 09:53:43 74.32 83.36 85.28 76.6 73.7 70.1 78.56 86 87.62 80.4 79 77.8
14/06/2024 09:53:44 71.1 79.89 85.28 76.6 73.7 70.1 77.31 82.85 87.62 80.4 79 77.8
14/06/2024 09:53:45 71.29 76.45 85.28 76.6 73.7 70.1 77 80.23 87.62 80.4 79 77.8
14/06/2024 09:53:46 68.96 73.85 85.28 76.6 73.7 70.1 76.7 78.42 87.62 80.4 79 77.8
14/06/2024 09:53:47 73.63 73.53 85.28 76.6 73.7 70.2 78.46 78.38 87.62 80.4 79 77.8
14/06/2024 09:53:48 73.36 73.61 85.28 76.6 73.7 70.2 78.15 78.58 87.62 80.4 79 77.8
14/06/2024 09:53:49 72.82 73.36 85.28 76.6 73.7 70.2 77.38 77.98 87.62 80.4 79 77.8
14/06/2024 09:53:50 65.34 72.92 85.28 76.5 73.7 70.2 74.35 77.6 87.62 80.4 79 77.8
14/06/2024 09:53:51 72.89 72.03 85.28 76.5 73.7 70.2 77.83 77.2 87.62 80.4 79 77.8
14/06/2024 09:53:52 69.93 71.96 85.28 76.5 73.7 70.2 75.87 77.16 87.62 80.4 79 77.8
14/06/2024 09:53:53 74.04 74.31 85.28 76.6 73.7 70.2 78.42 78.52 87.62 80.4 79 77.8
14/06/2024 09:53:54 69.57 72.44 85.28 76.5 73.7 70.2 75.61 77.4 87.62 80.4 79 77.8
14/06/2024 09:53:55 69.26 70.82 85.28 76.6 73.7 70.2 75.95 76.28 87.62 80.4 79 77.8
14/06/2024 09:53:56 68.59 70.05 85.28 76.6 73.7 70.2 75.57 76.18 87.62 80.4 79 77.8
14/06/2024 09:53:57 72.71 71.85 85.28 76.6 73.7 70.2 77.64 77.14 87.62 80.4 79 77.8
14/06/2024 09:53:58 70.47 72.05 85.28 76.5 73.7 70.2 76.92 77.39 87.62 80.3 79 77.8
14/06/2024 09:53:59 67.54 70.89 85.28 76.5 73.7 70.2 75.47 76.99 87.62 80.3 79 77.8
14/06/2024 09:54:00 70.87 70.49 85.28 76.5 73.7 70.2 76.73 76.65 87.62 80.3 79 77.8
14/06/2024 09:54:01 75.77 74.91 85.28 76.4 73.7 70.2 80.12 79.39 87.62 80.3 79 77.8
14/06/2024 09:54:02 82.15 81.34 85.28 76.5 73.8 70.2 84.73 83.95 87.62 80.3 79 77.8
14/06/2024 09:54:03 81.42 81.89 85.28 76.5 73.8 70.2 83.67 84.17 87.62 80.4 79 77.8
14/06/2024 09:54:04 71.41 81.59 85.28 76.5 73.8 70.2 77.32 83.87 87.62 80.4 79 77.8
14/06/2024 09:54:05 73.58 78.01 85.28 76.5 73.8 70.2 78.36 81.03 87.62 80.4 79 77.8
14/06/2024 09:54:06 76.17 76.58 85.28 76.5 73.8 70.2 80.57 80.49 87.62 80.4 79 77.8
14/06/2024 09:54:07 73.8 76.47 85.28 76.5 73.8 70.2 78.82 80.48 87.62 80.4 79 77.8
14/06/2024 09:54:08 77.65 77.75 85.28 76.5 73.8 70.2 81.64 81.57 87.62 80.4 79 77.8
14/06/2024 09:54:09 75.59 77.55 85.28 76.5 73.8 70.2 79.99 81.26 87.62 80.4 79 77.8
14/06/2024 09:54:10 74.57 76.42 85.28 76.6 73.8 70.2 79.12 80.57 87.62 80.4 79 77.8
14/06/2024 09:54:11 69.76 74.97 85.14 76.5 73.8 70.2 77.05 79.55 87.45 80.4 79 77.8
14/06/2024 09:54:12 70.51 72.38 83.36 76.5 73.8 70.2 77.07 78.06 86 80.4 79 77.8
14/06/2024 09:54:13 71.38 71.74 81.89 76.5 73.8 70.2 77.86 77.92 84.17 80.4 79 77.8
14/06/2024 09:54:14 73.93 73.58 81.89 76.5 73.8 70.2 79.62 79.29 84.17 80.4 79 77.8
14/06/2024 09:54:15 73.39 73.59 81.89 76.5 73.8 70.2 78.89 79.29 84.17 80.4 79 77.8
14/06/2024 09:54:16 71.76 74.41 81.89 76.5 73.8 70.2 77.81 79.41 84.17 80.4 79 77.8
14/06/2024 09:54:17 72.31 73.04 81.89 76.5 73.8 70.2 78.19 78.61 84.17 80.4 79 77.8
14/06/2024 09:54:18 77.42 76.05 81.89 76.5 73.9 70.2 80.34 79.75 84.17 80.4 79 77.8
14/06/2024 09:54:19 71.59 76.08 81.89 76.5 73.9 70.2 76.81 79.68 84.17 80.4 79 77.8
14/06/2024 09:54:20 72.27 73.31 81.89 76.5 73.9 70.2 77.96 78.25 84.17 80.4 79 77.8
14/06/2024 09:54:21 69.84 73.08 81.89 76.5 73.9 70.2 76.33 78.24 84.17 80.3 79 77.8
14/06/2024 09:54:22 71.51 72.64 81.89 76.5 73.9 70.2 76.61 77.56 84.17 80.3 79 77.8
14/06/2024 09:54:23 69.83 71.28 81.89 76.4 73.9 70.2 76.7 77.01 84.17 80.3 79 77.8
14/06/2024 09:54:24 73.99 73.05 81.89 76.4 73.9 70.2 78.78 78.22 84.17 80.3 79 77.8
14/06/2024 09:54:25 69.31 73.04 81.89 76.4 73.9 70.2 75.93 78.06 84.17 80.3 79 77.8
14/06/2024 09:54:26 74.41 73.87 81.89 76.4 73.9 70.2 78.47 78.38 84.17 80.3 79 77.8
14/06/2024 09:54:27 76.02 75.71 81.89 76.4 73.9 70.3 80.11 79.72 84.17 80.3 79 77.8
14/06/2024 09:54:28 69.88 74.89 81.89 76.4 73.9 70.3 76.96 79.29 84.17 80.3 79 77.8
14/06/2024 09:54:29 73.93 73.63 81.89 76.4 73.9 70.3 78.52 78.41 84.17 80.3 79 77.8
14/06/2024 09:54:30 77.49 76.4 81.89 76.4 73.9 70.3 80.29 79.69 84.17 80.3 79 77.8
14/06/2024 09:54:31 78.32 78.38 81.89 76.4 73.9 70.3 81.11 80.94 84.17 80.3 79 77.8
14/06/2024 09:54:32 72.61 77.2 81.89 76.4 73.9 70.3 77.82 80.29 84.17 80.3 79 77.8
14/06/2024 09:54:33 75.93 76.47 81.59 76.4 73.9 70.3 79.78 79.92 83.87 80.3 79.1 77.8
14/06/2024 09:54:34 77.31 77.62 78.38 76.4 73.9 70.3 80.66 81.03 81.57 80.3 79.1 77.8
14/06/2024 09:54:35 74.86 76.71 78.38 76.4 73.9 70.3 79.59 80.11 81.57 80.3 79.1 77.8
14/06/2024 09:54:36 74.95 76.46 78.38 76.4 73.9 70.3 79.52 80.56 81.57 80.3 79.1 77.8
14/06/2024 09:54:37 80.36 79.57 79.57 76.4 73.9 70.3 83.26 82.68 82.68 80.3 79.1 77.8
14/06/2024 09:54:38 79.76 80.65 80.65 76.5 74 70.3 82.07 83.09 83.09 80.4 79.1 77.8
14/06/2024 09:54:39 76.94 79.26 80.65 76.5 74 70.3 80.1 81.91 83.09 80.4 79.1 77.8
14/06/2024 09:54:40 78.83 79.1 80.65 76.5 74 70.3 81.6 81.87 83.09 80.4 79.1 77.8
14/06/2024 09:54:41 74.16 78.47 80.65 76.5 74 70.3 78.68 81.28 83.09 80.4 79.1 77.8
14/06/2024 09:54:42 81.25 80.63 80.65 76.5 74 70.3 83.78 83.22 83.22 80.4 79.1 77.8
14/06/2024 09:54:43 75.39 80.71 80.71 76.5 74 70.3 79.64 83.3 83.3 80.4 79.1 77.8
14/06/2024 09:54:44 75.84 78.16 80.71 76.5 74 70.3 79.25 81.31 83.3 80.4 79.1 77.8
14/06/2024 09:54:45 77.66 78.43 80.71 76.5 74 70.4 80.53 81.26 83.3 80.4 79.1 77.8
14/06/2024 09:54:46 66.36 76.52 80.71 76.5 74 70.4 75.84 79.87 83.3 80.4 79.1 77.8
14/06/2024 09:54:47 67.2 72.84 80.71 76.5 74 70.4 75.41 77.71 83.3 80.3 79.1 77.8
14/06/2024 09:54:48 70.54 71.27 80.71 76.5 74 70.4 76.87 77.09 83.3 80.3 79.1 77.8
14/06/2024 09:54:49 70.53 71.11 80.71 76.5 74 70.4 76.39 76.86 83.3 80.3 79.1 77.8
14/06/2024 09:54:50 76.1 75.13 80.71 76.5 74.1 70.4 78.87 78.31 83.3 80.3 79.1 77.8
14/06/2024 09:54:51 71.16 74.5 80.71 76.5 74.1 70.4 76.28 77.94 83.3 80.3 79.1 77.8
14/06/2024 09:54:52 70.17 72.25 80.71 76.5 74.1 70.4 76.21 76.99 83.3 80.3 79.1 77.8
14/06/2024 09:54:53 70.22 72.2 80.71 76.5 74.1 70.4 76.64 77.1 83.3 80.3 79.1 77.8
14/06/2024 09:54:54 71.36 71.87 80.71 76.5 74.1 70.4 77.27 77.46 83.3 80.3 79.1 77.8
14/06/2024 09:54:55 71.65 71.51 80.71 76.5 74.1 70.4 77.83 77.62 83.3 80.3 79.1 77.8
14/06/2024 09:54:56 70.82 72.76 80.71 76.4 74.1 70.4 75.37 77.77 83.3 80.3 79.1 77.8
14/06/2024 09:54:57 69.4 70.57 80.71 76.4 74.1 70.4 76.15 76.29 83.3 80.3 79.1 77.8
14/06/2024 09:54:58 70.54 71.04 80.71 76.4 74.1 70.4 78.35 77.58 83.3 80.3 79.1 77.8
14/06/2024 09:54:59 75.24 74.63 80.71 76.4 74.1 70.4 80.57 80.04 83.3 80.3 79.1 77.8
14/06/2024 09:55:00 74.81 75.63 80.71 76.4 74.1 70.4 80.38 80.64 83.3 80.3 79.1 77.9
14/06/2024 09:55:01 77.74 77.27 80.71 76.4 74.1 70.4 81.74 81.51 83.3 80.3 79.1 77.9
14/06/2024 09:55:02 83.19 81.95 81.95 76.5 74.1 70.4 86.35 85.07 85.07 80.4 79.2 77.9
14/06/2024 09:55:03 77.03 81.36 81.95 76.5 74.1 70.4 81.87 84.74 85.07 80.4 79.2 77.9
14/06/2024 09:55:04 77.02 79.4 81.95 76.5 74.1 70.4 84.23 84.12 85.07 80.4 79.2 77.9
14/06/2024 09:55:05 80.99 80.69 81.95 76.6 74.2 70.4 84.72 84.79 85.07 80.5 79.2 77.9
14/06/2024 09:55:06 83.12 83.67 83.67 76.6 74.2 70.4 86.71 86.74 86.74 80.5 79.2 77.9
14/06/2024 09:55:07 81.21 82.44 83.67 76.6 74.2 70.5 84.54 85.86 86.74 80.5 79.2 77.9
14/06/2024 09:55:08 77.19 81.01 83.67 76.6 74.2 70.5 83.74 84.82 86.74 80.5 79.2 77.9
14/06/2024 09:55:09 71.27 78.94 83.67 76.6 74.2 70.5 78.87 84.13 86.74 80.5 79.2 77.9
14/06/2024 09:55:10 71.88 75.58 83.67 76.6 74.2 70.5 78.09 81.59 86.74 80.5 79.2 77.9
14/06/2024 09:55:11 74.55 75.21 83.67 76.6 74.2 70.5 78.63 79.96 86.74 80.5 79.2 77.9
14/06/2024 09:55:12 72.94 74.27 83.67 76.6 74.2 70.5 77.67 78.85 86.74 80.5 79.2 77.9
14/06/2024 09:55:13 71.54 73.22 83.67 76.5 74.2 70.5 77.09 78.12 86.74 80.5 79.2 77.9
14/06/2024 09:55:14 71.53 72.38 83.67 76.5 74.2 70.5 77.29 77.58 86.74 80.5 79.2 77.9
14/06/2024 09:55:15 78.5 77.44 83.67 76.6 74.3 70.5 81.29 80.53 86.74 80.5 79.2 77.9
14/06/2024 09:55:16 78.39 78.6 83.67 76.6 74.3 70.5 81.02 81.26 86.74 80.5 79.2 77.9
14/06/2024 09:55:17 76.53 77.97 83.67 76.6 74.3 70.5 79.52 80.77 86.74 80.5 79.2 77.9
14/06/2024 09:55:18 74.52 77.8 83.67 76.6 74.3 70.5 78.95 80.69 86.74 80.5 79.2 77.9
14/06/2024 09:55:19 76.36 76.76 83.67 76.6 74.3 70.5 80.45 80.39 86.74 80.5 79.2 77.9
14/06/2024 09:55:20 77.01 77.65 83.67 76.6 74.3 70.5 80.59 81.01 86.74 80.6 79.2 77.9
14/06/2024 09:55:21 77.76 77.83 83.67 76.6 74.3 70.5 80.75 80.98 86.74 80.6 79.3 77.9
14/06/2024 09:55:22 76.04 78.18 83.67 76.6 74.3 70.5 80.53 81.47 86.74 80.6 79.3 77.9
14/06/2024 09:55:23 72.21 76.34 83.67 76.6 74.3 70.5 76.89 80.2 86.74 80.6 79.3 77.9
14/06/2024 09:55:24 70.37 73.7 83.67 76.6 74.3 70.5 76.41 78.24 86.74 80.6 79.3 77.9
14/06/2024 09:55:25 78.59 78.01 83.67 76.7 74.3 70.5 81.42 80.95 86.74 80.6 79.3 77.9
14/06/2024 09:55:26 69.68 76.32 83.67 76.7 74.3 70.5 77.08 79.96 86.74 80.6 79.3 77.9
14/06/2024 09:55:27 75.66 75.6 83.67 76.7 74.3 70.5 79.25 79.2 86.74 80.6 79.3 77.9
14/06/2024 09:55:28 69.76 74.77 83.67 76.6 74.3 70.5 77.54 78.9 86.74 80.6 79.3 77.9
14/06/2024 09:55:29 72.91 72.84 83.67 76.6 74.3 70.5 78.02 78.23 86.74 80.6 79.3 77.9
14/06/2024 09:55:30 72.44 73.12 83.67 76.6 74.3 70.5 78.05 78.29 86.74 80.6 79.2 77.9
14/06/2024 09:55:31 69.96 72.77 83.67 76.6 74.3 70.5 76.46 78.11 86.74 80.6 79.2 77.9
14/06/2024 09:55:32 70.06 71.81 83.67 76.6 74.3 70.5 76.31 77.36 86.74 80.6 79.2 77.9
14/06/2024 09:55:33 67.13 70.48 83.67 76.6 74.3 70.5 75.73 76.59 86.74 80.6 79.2 77.9
14/06/2024 09:55:34 73.94 73.92 83.67 76.6 74.3 70.5 78.06 78.08 86.74 80.6 79.2 77.9
14/06/2024 09:55:35 80.26 78.99 83.67 76.6 74.3 70.5 83.17 81.84 86.74 80.6 79.1 77.9
14/06/2024 09:55:36 79.12 79.3 82.44 76.5 74.4 70.6 81.56 81.99 85.86 80.5 79.1 77.9
14/06/2024 09:55:37 73.64 78.81 81.01 76.5 74.4 70.6 77.77 81.56 84.82 80.5 79.1 77.9
14/06/2024 09:55:38 73.56 76.06 79.3 76.5 74.4 70.6 77.58 79.4 84.13 80.5 79.1 77.9
14/06/2024 09:55:39 81.45 80.67 80.67 76.6 74.4 70.6 83.85 83.12 83.12 80.5 79.1 77.9
14/06/2024 09:55:40 73.56 80.18 80.67 76.6 74.4 70.6 76.94 82.68 83.12 80.5 79.1 77.9
14/06/2024 09:55:41 67.56 77.01 80.67 76.5 74.4 70.6 74.63 79.83 83.12 80.4 79.1 77.9
14/06/2024 09:55:42 65.93 73.55 80.67 76.5 74.4 70.6 75.56 77.37 83.12 80.4 79.1 77.9
14/06/2024 09:55:43 73.01 73.33 80.67 76.5 74.4 70.6 78.22 78.06 83.12 80.3 79.1 77.9
14/06/2024 09:55:44 70.09 71.71 80.67 76.5 74.4 70.6 76.98 77.39 83.12 80.2 79.1 77.9
14/06/2024 09:55:45 72.38 72.07 80.67 76.4 74.4 70.6 77.67 77.83 83.12 80.1 79.1 77.9
14/06/2024 09:55:46 70.79 72.32 80.67 76.4 74.4 70.6 76.49 77.49 83.12 80 79.1 77.9
14/06/2024 09:55:47 73.27 73.36 80.67 76.4 74.4 70.6 78.04 78.07 83.12 80 79.1 77.9
14/06/2024 09:55:48 73.96 74.12 80.67 76.4 74.4 70.6 78.75 78.7 83.12 80 79.1 77.9
14/06/2024 09:55:49 68.64 73.95 80.67 76.4 74.4 70.6 76.3 78.64 83.12 80 79.1 77.9
14/06/2024 09:55:50 70.25 71.74 80.67 76.4 74.4 70.6 77.47 77.75 83.12 80 79.1 77.9
14/06/2024 09:55:51 66.61 70.74 80.67 76.4 74.4 70.6 75.24 77.4 83.12 80 79.1 77.9
14/06/2024 09:55:52 75.04 73.38 80.67 76.4 74.4 70.6 78.69 77.84 83.12 79.9 79.1 77.9
14/06/2024 09:55:53 66.31 72.92 80.67 76.3 74.4 70.6 75.27 77.6 83.12 79.9 79.1 77.9
14/06/2024 09:55:54 69.73 70.35 80.67 76.3 74.4 70.6 75.91 76.29 83.12 79.9 79.1 77.9
14/06/2024 09:55:55 69.75 70.74 80.67 76.3 74.4 70.6 76.68 76.87 83.12 79.9 79.1 77.9
14/06/2024 09:55:56 68.87 69.88 80.67 76.3 74.4 70.6 75.91 76.53 83.12 79.9 79.1 77.9
14/06/2024 09:55:57 65.54 69.08 80.67 76.2 74.4 70.6 74.71 75.96 83.12 79.8 79.1 77.9
14/06/2024 09:55:58 73.37 72.65 80.67 76.2 74.4 70.6 77.89 77.38 83.12 79.8 79.1 77.9
14/06/2024 09:55:59 75.86 75.48 80.67 76.2 74.4 70.6 79.24 78.93 83.12 79.8 79.2 77.9
14/06/2024 09:56:00 71.98 74.45 80.67 76.2 74.4 70.6 77.56 78.35 83.12 79.9 79.2 77.9
14/06/2024 09:56:01 69.67 73.19 80.67 76.2 74.4 70.6 76.5 78.02 83.12 79.8 79.2 77.9
14/06/2024 09:56:02 71.51 72.04 80.67 76.2 74.4 70.6 77.07 77.32 83.12 79.8 79.2 77.9
14/06/2024 09:56:03 74.01 74.2 80.67 76.2 74.4 70.6 78.5 78.57 83.12 79.8 79.2 77.9
14/06/2024 09:56:04 66.99 73.99 80.67 76.2 74.4 70.6 75.79 78.42 83.12 79.8 79.2 77.9
14/06/2024 09:56:05 70.75 71.53 80.67 76.2 74.4 70.6 76.85 77.32 83.12 79.8 79.2 77.9
14/06/2024 09:56:06 74.87 74.5 80.67 76.2 74.4 70.6 80.96 80.04 83.12 79.8 79.2 77.9
14/06/2024 09:56:07 72.06 74.51 80.67 76.2 74.4 70.6 79.25 80.05 83.12 79.8 79.2 77.9
14/06/2024 09:56:08 67.13 73.22 80.67 76.2 74.4 70.6 78.39 79.66 83.12 79.8 79.2 77.9
14/06/2024 09:56:09 74.27 73.9 80.18 76.2 74.4 70.6 82.28 81.36 82.68 79.9 79.2 77.9
14/06/2024 09:56:10 68.91 73.96 77.01 76.1 74.4 70.6 81.58 81.88 81.88 79.8 79.2 77.9
14/06/2024 09:56:11 72.28 72.47 75.48 76.1 74.4 70.6 86.68 85.52 85.52 79.9 79.2 78
14/06/2024 09:56:12 75.91 75.27 75.48 76.1 74.4 70.6 88.04 87.57 87.57 80 79.2 78
14/06/2024 09:56:13 74.49 74.82 75.48 76.1 74.4 70.6 88.64 88.72 88.72 80.1 79.3 78
14/06/2024 09:56:14 74.15 74.63 75.48 76.1 74.5 70.6 90.68 90.06 90.06 80.2 79.3 78
14/06/2024 09:56:15 78.6 77.55 77.55 76.1 74.5 70.6 88.75 90.07 90.07 80.3 79.4 78
14/06/2024 09:56:16 75.22 77.52 77.55 76.1 74.5 70.6 85.96 89.31 90.07 80.3 79.4 78
14/06/2024 09:56:17 77.55 77.8 77.8 76.1 74.5 70.6 84 87.41 90.07 80.4 79.4 78
14/06/2024 09:56:18 76.8 78.08 78.08 76.1 74.5 70.6 81.36 85.69 90.07 80.4 79.4 78
14/06/2024 09:56:19 74.65 77.64 78.08 76.1 74.5 70.6 80.53 83.74 90.07 80.4 79.4 78
14/06/2024 09:56:20 74.8 75.36 78.08 76.1 74.5 70.6 79.21 81.67 90.07 80.4 79.4 78
14/06/2024 09:56:21 78.35 78.21 78.21 76.1 74.5 70.6 82.28 82.29 90.07 80.4 79.4 78
14/06/2024 09:56:22 79.26 79.22 79.22 76.1 74.5 70.7 82.9 82.86 90.07 80.4 79.4 78
14/06/2024 09:56:23 79.85 80.66 80.66 76.1 74.5 70.7 83.25 83.97 90.07 80.4 79.4 78
14/06/2024 09:56:24 76.96 79.02 80.66 76.2 74.5 70.7 80.62 82.63 90.07 80.4 79.4 78
14/06/2024 09:56:25 69.06 77.89 80.66 76.1 74.5 70.7 77.85 81.48 90.07 80.4 79.4 78
14/06/2024 09:56:26 73.88 74.8 80.66 76.2 74.5 70.7 79.2 79.75 90.07 80.4 79.4 78
14/06/2024 09:56:27 71.28 74.45 80.66 76.1 74.5 70.7 77.74 79.5 90.07 80.4 79.4 78
14/06/2024 09:56:28 71.99 73.74 80.66 76.1 74.5 70.7 78.67 79.02 90.07 80.4 79.4 78
14/06/2024 09:56:29 70.01 72.79 80.66 76 74.5 70.7 79.06 79.12 90.07 80.3 79.4 78
14/06/2024 09:56:30 68.56 70.82 80.66 76 74.5 70.7 77.74 79 90.07 80.3 79.4 78
14/06/2024 09:56:31 65.95 69.32 80.66 76 74.5 70.7 76.73 78.03 90.07 80.3 79.4 78
14/06/2024 09:56:32 72.23 71.73 80.66 76 74.5 70.7 78.14 78.2 90.07 80.3 79.4 78
14/06/2024 09:56:33 71.9 71.97 80.66 76 74.5 70.7 78.05 78.17 90.07 80.4 79.4 78
14/06/2024 09:56:34 69.77 72.06 80.66 76 74.5 70.7 76.97 78.32 90.07 80.4 79.4 78
14/06/2024 09:56:35 64.88 69.91 80.66 76 74.5 70.7 75.65 77.03 90.07 80.4 79.4 78
14/06/2024 09:56:36 68.45 68.26 80.66 76 74.5 70.7 77.36 76.95 90.07 80.3 79.4 78.1
14/06/2024 09:56:37 67.15 68.42 80.66 76 74.5 70.7 76.68 77.35 90.07 80.3 79.4 78.1
14/06/2024 09:56:38 65.28 67.45 80.66 76 74.5 70.7 75.21 76.58 90.07 80.3 79.4 78.1
14/06/2024 09:56:39 70.51 69.38 80.66 76 74.5 70.7 77.19 76.71 90.07 80.3 79.4 78.1
14/06/2024 09:56:40 73.05 72.38 80.66 76 74.5 70.7 77.87 77.73 90.07 80.3 79.4 78.1
14/06/2024 09:56:41 67.62 72.08 80.66 76 74.5 70.7 76.27 77.5 90.07 80.3 79.4 78.1
14/06/2024 09:56:42 72.65 72.06 80.66 76 74.5 70.7 78.55 78.12 90.07 80.3 79.4 78.1
14/06/2024 09:56:43 73.82 73.29 80.66 75.9 74.5 70.7 78.53 78.44 90.07 80.3 79.4 78.1
14/06/2024 09:56:44 70.31 73.3 80.66 75.9 74.5 70.7 76.92 78.42 90.07 80.3 79.4 78.1
14/06/2024 09:56:45 73.51 73.74 80.66 75.9 74.5 70.7 78.06 78.4 89.31 80.3 79.4 78.1
14/06/2024 09:56:46 68.62 72.94 80.66 75.8 74.5 70.7 75.67 77.93 87.41 80.3 79.4 78.1
14/06/2024 09:56:47 68.03 70.92 80.66 75.8 74.5 70.7 76.75 77.23 85.69 80.3 79.4 78.1
14/06/2024 09:56:48 70.04 70.27 80.66 75.8 74.5 70.7 76.93 76.94 83.97 80.3 79.4 78.1
14/06/2024 09:56:49 67.45 70.01 80.66 75.8 74.5 70.7 75.5 76.93 83.97 80.3 79.4 78.1
14/06/2024 09:56:50 71.45 71.48 80.66 75.8 74.5 70.7 77.22 77.28 83.97 80.2 79.4 78.1
14/06/2024 09:56:51 79.65 79.13 80.66 75.8 74.5 70.7 82.95 82.51 83.97 80.3 79.4 78.1
14/06/2024 09:56:52 69.22 78.99 80.66 75.8 74.5 70.7 76.29 82.37 83.97 80.2 79.4 78.1
14/06/2024 09:56:53 66.97 75.48 79.13 75.8 74.5 70.7 75.29 79.67 82.63 80.2 79.4 78.1
14/06/2024 09:56:54 67.72 72.27 79.13 75.8 74.5 70.7 75.72 77.52 82.51 80.2 79.4 78.1
14/06/2024 09:56:55 65.71 69.72 79.13 75.7 74.5 70.7 75.18 76.47 82.51 80.2 79.4 78.1
14/06/2024 09:56:56 64.66 67.6 79.13 75.7 74.5 70.7 74.98 75.57 82.51 80.2 79.4 78.1
14/06/2024 09:56:57 65.15 66.13 79.13 75.7 74.5 70.7 74.88 75.27 82.51 80.2 79.4 78.1
14/06/2024 09:56:58 64.56 65.65 79.13 75.7 74.5 70.7 74.63 75.13 82.51 80.2 79.4 78.1
14/06/2024 09:56:59 64.16 64.84 79.13 75.7 74.5 70.7 73.9 74.81 82.51 80.2 79.4 78.1
14/06/2024 09:57:00 65.89 65.55 79.13 75.7 74.5 70.7 74.5 74.54 82.51 80.2 79.4 78.1
14/06/2024 09:57:01 66.03 66.02 79.13 75.7 74.5 70.7 74.74 74.64 82.51 80.2 79.4 78.1
14/06/2024 09:57:02 65.8 66.22 79.13 75.7 74.5 70.7 76.01 75.67 82.51 80.2 79.4 78.1
14/06/2024 09:57:03 65.31 65.92 79.13 75.7 74.5 70.7 74.62 75.67 82.51 80.2 79.4 78.1
14/06/2024 09:57:04 65.22 65.43 79.13 75.7 74.5 70.7 74.25 74.99 82.51 80.2 79.4 78.1
14/06/2024 09:57:05 65.07 65.56 79.13 75.7 74.5 70.7 74.58 74.65 82.51 80.2 79.4 78.1
14/06/2024 09:57:06 71.96 71.22 79.13 75.7 74.5 70.7 77.87 77.24 82.51 80.2 79.5 78.1
14/06/2024 09:57:07 74.22 74.88 79.13 75.7 74.5 70.7 78.28 78.98 82.51 80.2 79.5 78.1
14/06/2024 09:57:08 72.5 72.99 79.13 75.7 74.5 70.7 77.95 77.91 82.51 80.2 79.5 78.1
14/06/2024 09:57:09 73.73 74.32 79.13 75.7 74.5 70.7 78.43 79.05 82.51 80.2 79.5 78.1
14/06/2024 09:57:10 65.55 72.55 79.13 75.7 74.5 70.7 75.08 77.78 82.51 80.2 79.5 78.1
14/06/2024 09:57:11 64.54 69.44 79.13 75.7 74.5 70.7 74.52 76.25 82.51 80.2 79.5 78.1
14/06/2024 09:57:12 66.7 67.12 79.13 75.7 74.5 70.7 75.11 75.36 82.51 80.2 79.5 78.1
14/06/2024 09:57:13 71.88 71.06 79.13 75.7 74.5 70.7 76.87 76.65 82.51 80.2 79.5 78.1
14/06/2024 09:57:14 69.11 70.41 79.13 75.7 74.5 70.7 76.84 76.8 82.51 80.2 79.5 78.1
14/06/2024 09:57:15 67.7 70.47 79.13 75.7 74.5 70.7 76.35 77.15 82.51 80.2 79.5 78.1
14/06/2024 09:57:16 69.58 69.69 79.13 75.7 74.5 70.7 77.32 77.25 82.51 80.2 79.5 78.1
14/06/2024 09:57:17 73.29 72.96 79.13 75.7 74.6 70.7 78.89 78.71 82.51 80.2 79.5 78.1
14/06/2024 09:57:18 69.33 72.8 79.13 75.7 74.6 70.7 77.1 78.59 82.51 80.2 79.5 78.1
14/06/2024 09:57:19 73.06 73.25 79.13 75.7 74.6 70.7 78.32 78.56 82.51 80.2 79.5 78.1
14/06/2024 09:57:20 76.48 75.86 79.13 75.7 74.6 70.7 80.74 80.22 82.51 80.2 79.5 78.1
14/06/2024 09:57:21 77.12 77.18 78.99 75.7 74.6 70.7 82.13 81.69 82.37 80.2 79.5 78.1
14/06/2024 09:57:22 68.94 76.73 77.18 75.7 74.6 70.7 77.48 81.64 81.69 80.2 79.5 78.1
14/06/2024 09:57:23 66.03 73.38 77.18 75.7 74.6 70.7 77.56 79.47 81.69 80.2 79.5 78.1
14/06/2024 09:57:24 69.67 70.4 77.18 75.6 74.6 70.7 77.03 78.34 81.69 80.2 79.5 78.1
14/06/2024 09:57:25 79.34 78.16 78.16 75.7 74.6 70.7 82.46 81.57 81.69 80.2 79.5 78.1
14/06/2024 09:57:26 72.46 78.01 78.16 75.7 74.6 70.7 78.12 81.46 81.69 80.2 79.5 78.1
14/06/2024 09:57:27 69.07 75.32 78.16 75.6 74.6 70.7 76.97 79.56 81.69 80.2 79.5 78.1
14/06/2024 09:57:28 77.28 76.83 78.16 75.6 74.6 70.7 81.18 80.82 81.69 80.2 79.5 78.1
14/06/2024 09:57:29 72.09 75.87 78.16 75.6 74.6 70.7 78.22 80.17 81.69 80.2 79.5 78.1
14/06/2024 09:57:30 75.46 75.28 78.16 75.7 74.6 70.7 79.6 79.53 81.69 80.2 79.5 78.1
14/06/2024 09:57:31 74.39 75.96 78.16 75.6 74.6 70.7 79.4 80.05 81.69 80.2 79.5 78.1
14/06/2024 09:57:32 69.11 74.18 78.16 75.6 74.6 70.7 76.45 79.13 81.69 80.2 79.5 78.1
14/06/2024 09:57:33 69.42 71.91 78.16 75.6 74.6 70.7 76.27 77.68 81.69 80.2 79.5 78.1
14/06/2024 09:57:34 72.18 72.35 78.16 75.6 74.6 70.7 78.35 78.22 81.69 80.2 79.5 78.1
14/06/2024 09:57:35 74.73 74.27 78.16 75.6 74.6 70.7 79.1 78.82 81.69 80.2 79.5 78.1
14/06/2024 09:57:36 74.5 75.46 78.16 75.6 74.6 70.8 78.91 79.59 81.69 80.2 79.5 78.1
14/06/2024 09:57:37 70.2 73.87 78.16 75.6 74.6 70.8 76.73 78.54 81.69 80.2 79.5 78.1
14/06/2024 09:57:38 73.36 73.51 78.16 75.6 74.6 70.8 77.58 77.89 81.69 80.2 79.5 78.1
14/06/2024 09:57:39 68.04 73.73 78.16 75.6 74.6 70.8 76.2 78.08 81.69 80.2 79.5 78.1
14/06/2024 09:57:40 63.21 70.56 78.16 75.6 74.6 70.8 74.03 76.61 81.69 80.2 79.5 78.1
14/06/2024 09:57:41 68.03 69.04 78.16 75.6 74.6 70.8 75.89 76.11 81.69 80.2 79.5 78.1
14/06/2024 09:57:42 63.96 67.58 78.16 75.6 74.6 70.8 74.16 75.52 81.69 80.2 79.5 78.1
14/06/2024 09:57:43 67.44 67.54 78.16 75.5 74.6 70.8 74.71 75.13 81.69 80.2 79.5 78.1
14/06/2024 09:57:44 64.5 67.15 78.16 75.5 74.6 70.8 73.85 74.8 81.69 80.2 79.5 78.1
14/06/2024 09:57:45 77.92 75.97 78.16 75.5 74.6 70.8 80.86 79.36 81.69 80.2 79.5 78.1
14/06/2024 09:57:46 75.44 77.16 78.16 75.5 74.6 70.8 78.84 80.19 81.69 80.2 79.5 78.1
14/06/2024 09:57:47 63.46 75.06 78.16 75.5 74.6 70.8 74.3 78.62 81.69 80.2 79.5 78.1
14/06/2024 09:57:48 69.71 71.3 78.16 75.5 74.6 70.8 75.6 76.48 81.69 80.2 79.5 78.1
14/06/2024 09:57:49 77 75.55 78.16 75.5 74.6 70.8 79.76 78.68 81.69 80.2 79.5 78.1
14/06/2024 09:57:50 66.07 74.96 78.16 75.5 74.6 70.8 74.7 78.34 81.69 80.2 79.5 78.1
14/06/2024 09:57:51 76.42 75.7 78.16 75.5 74.6 70.8 79.41 78.87 81.64 80.2 79.5 78.1
14/06/2024 09:57:52 75.94 76.89 78.16 75.5 74.6 70.8 79.24 79.76 81.57 80.2 79.5 78.1
14/06/2024 09:57:53 72.51 75.3 78.16 75.5 74.6 70.8 77.55 78.74 81.57 80.2 79.5 78.1
14/06/2024 09:57:54 72.18 73.68 78.16 75.5 74.6 70.8 77.02 78.08 81.57 80.1 79.5 78.1
14/06/2024 09:57:55 76.95 77.09 78.01 75.4 74.7 70.8 79.73 80.03 81.46 80.1 79.5 78.1
14/06/2024 09:57:56 70.89 74.92 77.16 75.4 74.7 70.8 76.64 78.37 80.82 80.1 79.5 78.1
14/06/2024 09:57:57 71.56 73.45 77.16 75.3 74.7 70.8 76.59 77.48 80.82 80 79.5 78.1
14/06/2024 09:57:58 75.43 74.73 77.16 75.2 74.7 70.8 79.04 78.66 80.19 80 79.5 78.1
14/06/2024 09:57:59 74.28 74.67 77.16 75.2 74.7 70.8 78.59 78.77 80.19 80 79.5 78.1
14/06/2024 09:58:00 77.31 76.66 77.16 75.2 74.7 70.8 80.91 80.29 80.29 80 79.5 78.1
14/06/2024 09:58:01 74.64 77.04 77.16 75.2 74.7 70.8 79.98 80.77 80.77 80 79.6 78.1
14/06/2024 09:58:02 74.38 75.35 77.16 75.2 74.7 70.8 80.56 80.71 80.77 80 79.6 78.1
14/06/2024 09:58:03 79.37 79.33 79.33 75.2 74.7 70.8 83.15 82.94 82.94 80 79.6 78.1
14/06/2024 09:58:04 69.69 77.27 79.33 75.2 74.7 70.8 81.73 82.09 82.94 80 79.6 78.1
14/06/2024 09:58:05 78.89 77.93 79.33 75.2 74.7 70.8 84.17 83.51 83.51 80 79.6 78.1
14/06/2024 09:58:06 82.78 81.31 81.31 75.3 74.7 70.8 86.24 85.28 85.28 80.1 79.6 78.1
14/06/2024 09:58:07 80.24 81.9 81.9 75.3 74.8 70.8 84.59 85.52 85.52 80.1 79.6 78.1
14/06/2024 09:58:08 87.94 86.55 86.55 75.5 74.9 70.9 90.2 89.13 89.13 80.2 79.7 78.2
14/06/2024 09:58:09 82.7 86.6 86.6 75.6 74.9 70.9 86.71 89.19 89.19 80.3 79.7 78.2
14/06/2024 09:58:10 80.48 84.61 86.6 75.5 74.9 70.9 84.66 87.75 89.19 80.3 79.7 78.2
14/06/2024 09:58:11 80.17 82.6 86.6 75.4 74.9 70.9 84.15 86.16 89.19 80.2 79.7 78.2
14/06/2024 09:58:12 76.48 81.32 86.6 75.4 74.9 71 81.59 85.07 89.19 80.2 79.7 78.2
14/06/2024 09:58:13 76.98 79.29 86.6 75.4 74.9 71 82.12 83.34 89.19 80.2 79.7 78.2
14/06/2024 09:58:14 74.76 77.83 86.6 75.4 74.9 71 81.48 82.72 89.19 80.3 79.7 78.2
14/06/2024 09:58:15 75.17 76.34 86.6 75.4 74.9 71 79.77 81.84 89.19 80.3 79.7 78.2
14/06/2024 09:58:16 72.47 75.44 86.6 75.4 74.9 71 79.76 80.69 89.19 80.3 79.7 78.2
14/06/2024 09:58:17 70.04 73.55 86.6 75.4 74.9 71 78.19 80.04 89.19 80.2 79.7 78.2
14/06/2024 09:58:18 73.68 73.18 86.6 75.3 74.9 71 79.58 79.4 89.19 80.2 79.7 78.2
14/06/2024 09:58:19 70.7 73.16 86.6 75.3 74.9 71 79.85 79.85 89.19 80.2 79.7 78.2
14/06/2024 09:58:20 73.96 73.7 86.6 75.3 74.9 71 80.08 80.16 89.19 80.2 79.8 78.2
14/06/2024 09:58:21 69.79 73.13 86.6 75.3 74.9 71 77.02 79.99 89.19 80.2 79.8 78.2
14/06/2024 09:58:22 71.4 72.65 86.6 75.3 74.9 71 77.92 78.83 89.19 80.2 79.8 78.2
14/06/2024 09:58:23 71.41 71.7 86.6 75.3 74.9 71 77.83 78.52 89.19 80.2 79.8 78.2
14/06/2024 09:58:24 67.66 71.26 86.6 75.3 74.9 71 75.45 77.75 89.19 80.2 79.8 78.2
14/06/2024 09:58:25 66.57 69.45 86.6 75.3 74.9 71 75.51 76.54 89.19 80.2 79.8 78.2
14/06/2024 09:58:26 72.65 71.95 86.6 75.3 74.9 71 76.88 76.77 89.19 80.2 79.8 78.2
14/06/2024 09:58:27 72.34 73.46 86.6 75.3 74.9 71 77.79 77.58 89.19 80.2 79.8 78.2
14/06/2024 09:58:28 70.12 72.08 86.6 75.3 74.9 71 79.62 78.89 89.19 80.2 79.8 78.2
14/06/2024 09:58:29 73.13 73.12 86.6 75.3 74.9 71 78.94 79.28 89.19 80.2 79.8 78.2
14/06/2024 09:58:30 71.17 72.51 86.6 75.3 74.9 71 76.83 78.89 89.19 80.2 79.8 78.2
14/06/2024 09:58:31 73.49 73.23 86.6 75.3 75 71 78.78 78.62 89.19 80.2 79.8 78.2
14/06/2024 09:58:32 80.5 79.76 86.6 75.3 75 71 83.34 82.7 89.19 80.2 79.8 78.2
14/06/2024 09:58:33 78.04 80.18 86.6 75.4 75 71 81.93 83.21 89.19 80.3 79.8 78.2
14/06/2024 09:58:34 75.36 78.3 86.6 75.4 75 71 79.57 81.89 89.19 80.3 79.8 78.2
14/06/2024 09:58:35 75.01 76.94 86.6 75.4 75 71 79.13 80.75 89.19 80.3 79.8 78.2
14/06/2024 09:58:36 68.97 76.28 86.6 75.4 75 71 76.9 80.08 89.19 80.3 79.8 78.2
14/06/2024 09:58:37 73.01 73.69 86.6 75.3 75 71 78.77 78.91 89.19 80.2 79.8 78.2
14/06/2024 09:58:38 67.21 73.05 86.6 75.3 75 71 76.58 78.7 89.19 80.2 79.8 78.2
14/06/2024 09:58:39 67.81 70.29 84.61 75.3 75 71 75.99 77.37 87.75 80.2 79.8 78.2
14/06/2024 09:58:40 72.25 71.08 82.6 75.2 75 71 78.58 77.9 86.16 80.2 79.8 78.2
14/06/2024 09:58:41 70.12 71.08 81.32 75 75 71 78.05 78.2 85.07 80.1 79.8 78.2
14/06/2024 09:58:42 72.22 72.46 80.18 74.9 75 71 77.97 78.44 83.34 80.1 79.8 78.2
14/06/2024 09:58:43 75.8 75.01 80.18 74.9 75 71 79.44 79.39 83.21 80.1 79.8 78.2
14/06/2024 09:58:44 69.65 74.44 80.18 74.9 75 71 76.84 78.87 83.21 80.1 79.8 78.2
14/06/2024 09:58:45 67.33 72.41 80.18 74.9 75 71 76.39 77.99 83.21 80.1 79.8 78.2
14/06/2024 09:58:46 69.98 71.47 80.18 74.9 75 71 77.78 78.07 83.21 80.1 79.8 78.2
14/06/2024 09:58:47 69.44 69.83 80.18 74.9 75 71 77.33 77.5 83.21 80.1 79.8 78.2
14/06/2024 09:58:48 67.2 69.63 80.18 74.9 75 71 78.08 78.79 83.21 80.1 79.8 78.2
14/06/2024 09:58:49 68.46 68.63 80.18 74.9 75 71 78.01 77.86 83.21 80.1 79.8 78.2
14/06/2024 09:58:50 68.73 69.24 80.18 74.9 75 71 75.62 77.82 83.21 80.1 79.8 78.2
14/06/2024 09:58:51 74.57 73.69 80.18 74.9 75 71 79.02 78.43 83.21 80.1 79.8 78.2
14/06/2024 09:58:52 67.48 72.39 80.18 74.9 75 71 76.38 77.9 83.21 80.1 79.8 78.2
14/06/2024 09:58:53 73.96 73.34 80.18 74.9 75 71 78.5 78.25 83.21 80.1 79.8 78.2
14/06/2024 09:58:54 70.33 73.23 80.18 74.9 75 71 76.88 78.14 83.21 80.1 79.8 78.2
14/06/2024 09:58:55 68.78 71.54 80.18 74.9 75 71 75.84 77.31 83.21 80.1 79.8 78.2
14/06/2024 09:58:56 66 70.22 80.18 74.9 75 71 76.39 76.57 83.21 80.1 79.8 78.2
14/06/2024 09:58:57 65.26 68.17 80.18 74.9 75 71 76.33 76.58 83.21 80.1 79.8 78.2
14/06/2024 09:58:58 67.68 67.46 80.18 74.9 75 71 77.07 76.88 83.21 80.1 79.8 78.2
14/06/2024 09:58:59 66.78 67.24 80.18 74.9 75 71 77.52 77.31 83.21 80.1 79.8 78.2
14/06/2024 09:59:00 81.07 80.21 80.21 75 75 71 83.9 83.12 83.21 80.1 79.8 78.2
14/06/2024 09:59:01 75.96 79.37 80.21 75 75 71 81.36 82.54 83.21 80.1 79.8 78.2
14/06/2024 09:59:02 72.24 77.57 80.21 74.9 75 71 79.31 81.92 83.21 80.1 79.8 78.2
14/06/2024 09:59:03 70.64 74.67 80.21 74.8 75 71 77.79 80.06 83.12 80 79.8 78.2
14/06/2024 09:59:04 64.28 72.51 80.21 74.8 75 71 75.87 78.66 83.12 80 79.8 78.2
14/06/2024 09:59:05 71.69 71.12 80.21 74.8 75 71 78.9 78.48 83.12 80 79.8 78.2
14/06/2024 09:59:06 71.18 71.81 80.21 74.8 75 71 79.73 79.5 83.12 80 79.8 78.2
14/06/2024 09:59:07 71.3 71.76 80.21 74.8 75 71 78.64 79.05 83.12 80 79.8 78.2
14/06/2024 09:59:08 78.39 76.88 80.21 74.8 75 71 82.27 81.27 83.12 80 79.9 78.2
14/06/2024 09:59:09 76.57 77.3 80.21 74.8 75 71 79.86 81.32 83.12 80 79.9 78.2
14/06/2024 09:59:10 69.51 76.91 80.21 74.8 75 71 76.95 80.53 83.12 80 79.9 78.2
14/06/2024 09:59:11 73.07 73.67 80.21 74.8 75.1 71 78.28 78.61 83.12 80 79.9 78.2
14/06/2024 09:59:12 76.48 76.43 80.21 74.8 75.1 71 79.69 79.87 83.12 80 79.9 78.2
14/06/2024 09:59:13 75.2 76.84 80.21 74.8 75.1 71 79.16 80.15 83.12 80 79.9 78.2
14/06/2024 09:59:14 73.23 75.65 80.21 74.8 75.1 71.1 77.57 79.29 83.12 80 79.9 78.2
14/06/2024 09:59:15 77.57 77.08 80.21 74.9 75.1 71.1 81.26 80.78 83.12 80.1 79.9 78.2
14/06/2024 09:59:16 74.02 76.94 80.21 74.9 75.1 71.1 79.14 80.68 83.12 80.1 79.9 78.2
14/06/2024 09:59:17 80.13 79.25 80.21 74.9 75.1 71.1 83.39 82.48 83.12 80.1 79.9 78.2
14/06/2024 09:59:18 80 80.55 80.55 74.9 75.1 71.1 83.62 84 84 80.1 79.9 78.2
14/06/2024 09:59:19 76.85 80.39 80.55 74.9 75.1 71.1 80.57 83.74 84 80.1 79.9 78.2
14/06/2024 09:59:20 76.63 78.28 80.55 75 75.1 71.1 79.75 81.87 84 80.1 79.9 78.2
14/06/2024 09:59:21 72.72 77.47 80.55 75 75.1 71.1 78.41 80.76 84 80.1 79.9 78.2
14/06/2024 09:59:22 68.24 75.14 80.55 75 75.1 71.1 76.8 79.44 84 80.1 79.9 78.2
14/06/2024 09:59:23 65.96 72.04 80.55 75 75.1 71.1 76.93 77.89 84 80.1 79.9 78.2
14/06/2024 09:59:24 72.96 72.79 80.55 75 75.1 71.1 78.82 78.71 84 80.1 79.9 78.2
14/06/2024 09:59:25 73.5 74.1 80.55 75 75.1 71.1 80.12 80.11 84 80.1 79.9 78.2
14/06/2024 09:59:26 73.44 73.87 80.55 75 75.1 71.1 84.35 84 84 80.1 79.9 78.2
14/06/2024 09:59:27 75.37 75.34 80.55 75 75.1 71.1 82.36 84.07 84.07 80.2 79.9 78.2
14/06/2024 09:59:28 72.37 75.22 80.55 75 75.1 71.1 78.64 83.04 84.07 80.2 79.9 78.2
14/06/2024 09:59:29 73.84 74.2 80.55 75 75.1 71.1 79.1 80.71 84.07 80.2 79.9 78.2
14/06/2024 09:59:30 67.48 74.15 80.55 74.9 75.1 71.1 76.27 79.99 84.07 80.2 79.9 78.2
14/06/2024 09:59:31 76.46 75.56 80.55 74.9 75.1 71.1 80.7 80.15 84.07 80.2 79.9 78.2
14/06/2024 09:59:32 78.62 78.45 80.55 74.9 75.1 71.1 81.67 81.71 84.07 80.2 79.9 78.2
14/06/2024 09:59:33 71.34 77.59 80.55 74.9 75.1 71.1 77.31 81.09 84.07 80.2 79.9 78.2
14/06/2024 09:59:34 77.76 77.92 80.55 74.9 75.2 71.1 80.96 81.16 84.07 80.2 79.9 78.2
14/06/2024 09:59:35 67.66 77.78 80.55 74.9 75.2 71.1 76.85 81.04 84.07 80.2 79.9 78.2
14/06/2024 09:59:36 70.7 74.46 80.55 74.9 75.2 71.1 77.44 79.35 84.07 80.1 79.9 78.2
14/06/2024 09:59:37 67.96 71.97 80.55 74.9 75.2 71.1 75.72 77.78 84.07 80.1 79.9 78.2
14/06/2024 09:59:38 78.48 77.32 80.55 74.9 75.2 71.1 82 81.06 84.07 80.1 79.9 78.2
14/06/2024 09:59:39 80.31 79.79 80.55 74.9 75.2 71.1 83.82 83.32 84.07 80.1 80 78.2
14/06/2024 09:59:40 77.77 79.81 80.55 74.9 75.2 71.1 81.3 83.35 84.07 80.1 80 78.2
14/06/2024 09:59:41 77.29 78.57 80.55 74.9 75.2 71.1 80.61 82.03 84.07 80.1 80 78.2
14/06/2024 09:59:42 83.9 83.26 83.26 74.9 75.2 71.2 86.48 85.94 85.94 80.2 80 78.2
14/06/2024 09:59:43 78.23 82.48 83.26 75 75.2 71.2 80.78 85.25 85.94 80.2 80 78.2
14/06/2024 09:59:44 77.7 81.62 83.26 75 75.2 71.2 80.83 84.05 85.94 80.2 80 78.2
14/06/2024 09:59:45 73.7 78.69 83.26 75 75.2 71.2 80.69 82.39 85.94 80.2 80 78.2
14/06/2024 09:59:46 78.99 78.63 83.26 75 75.3 71.2 82.52 82.23 85.94 80.2 80 78.2
14/06/2024 09:59:47 72.15 78.02 83.26 75 75.3 71.2 78.3 82.02 85.94 80.2 80 78.2
14/06/2024 09:59:48 75.05 76.63 83.26 75 75.3 71.2 79.41 80.52 85.94 80.2 80 78.2
14/06/2024 09:59:49 73.38 74.65 83.26 75 75.3 71.2 79.37 79.69 85.94 80.2 80 78.2
14/06/2024 09:59:50 68.94 73.87 83.26 75 75.3 71.2 76.81 79.33 85.94 80.2 80 78.2
14/06/2024 09:59:51 71.02 71.98 83.26 75 75.3 71.2 77.73 78.18 85.94 80.2 80 78.2
14/06/2024 09:59:52 73.62 73.06 83.26 75 75.3 71.2 79.19 78.92 85.94 80.2 80 78.2
14/06/2024 09:59:53 80.29 79.42 83.26 75 75.3 71.2 83.57 82.88 85.94 80.3 80 78.2
14/06/2024 09:59:54 88.08 87.01 87.01 75.3 75.4 71.2 90.36 89.33 89.33 80.4 80.1 78.2
14/06/2024 09:59:55 81.09 86.99 87.01 75.4 75.4 71.3 84.68 89.32 89.33 80.4 80.1 78.2
14/06/2024 09:59:56 78.06 84.02 87.01 75.4 75.4 71.3 82.07 86.8 89.33 80.4 80.1 78.2
14/06/2024 09:59:57 74.81 81.23 87.01 75.4 75.4 71.3 80.38 84.45 89.33 80.4 80.1 78.2
14/06/2024 09:59:58 71.98 78.13 87.01 75.4 75.4 71.3 78.2 82.28 89.33 80.4 80.1 78.2
14/06/2024 09:59:59 73.94 75.01 87.01 75.4 75.4 71.3 79.46 80.08 89.33 80.4 80.1 78.2
14/06/2024 10:00:00 66.43 74.81 87.01 75.4 75.4 71.3 76.11 79.99 89.33 80.4 80.1 78.2
14/06/2024 10:00:01 73.77 73.29 87.01 75.4 75.4 71.3 79.6 79.3 89.33 80.4 80.1 78.2
14/06/2024 10:00:02 72.98 73.67 87.01 75.3 75.4 71.3 80.26 80.17 89.33 80.4 80.1 78.2
14/06/2024 10:00:03 71.81 73.01 87.01 75.3 75.4 71.3 79 79.92 89.33 80.4 80.1 78.2
14/06/2024 10:00:04 74.34 74.25 87.01 75.3 75.4 71.3 79.71 79.77 89.33 80.3 80.1 78.2
14/06/2024 10:00:05 71.8 74.29 87.01 75.2 75.4 71.3 80.42 80.55 89.33 80.3 80.1 78.2
14/06/2024 10:00:06 69.17 72.82 87.01 75.1 75.4 71.3 79.17 80.25 89.33 80.3 80.1 78.2
14/06/2024 10:00:07 72.42 72.26 87.01 75.1 75.4 71.3 80.7 80.3 89.33 80.2 80.1 78.2
14/06/2024 10:00:08 68.5 71.7 87.01 75.1 75.4 71.3 78.68 80.58 89.33 80.2 80.1 78.2
14/06/2024 10:00:09 70.02 70.21 87.01 75.1 75.4 71.3 78.97 79.13 89.33 80.2 80.1 78.2
14/06/2024 10:00:10 75.44 74.29 87.01 75.1 75.4 71.3 80.68 80.49 89.33 80.2 80.1 78.2
14/06/2024 10:00:11 70.09 73.78 87.01 75.1 75.4 71.3 79.64 79.93 89.33 80.2 80.1 78.2
14/06/2024 10:00:12 70.64 71.82 87.01 75.1 75.4 71.3 80.54 80.39 89.33 80.2 80.1 78.2
14/06/2024 10:00:13 68.04 70.99 87.01 75 75.4 71.3 79.9 80.47 89.33 80.3 80.1 78.2
14/06/2024 10:00:14 71.37 71.01 87.01 75 75.4 71.3 80.07 80.31 89.33 80.3 80.1 78.2
14/06/2024 10:00:15 68.59 71.12 87.01 75 75.4 71.3 77.32 80.04 89.33 80.2 80.1 78.2
14/06/2024 10:00:16 81.65 80.63 87.01 75.1 75.4 71.3 84.58 83.79 89.33 80.3 80.1 78.2
14/06/2024 10:00:17 69.61 80.63 87.01 75 75.4 71.3 77.21 83.78 89.33 80.3 80.1 78.2
14/06/2024 10:00:18 71.41 76.83 87.01 75 75.4 71.3 77.6 80.87 89.33 80.3 80.1 78.2
14/06/2024 10:00:19 65.94 74.33 87.01 75 75.4 71.3 75.76 79.16 89.33 80.3 80.1 78.2
14/06/2024 10:00:20 73.16 73.41 87.01 75 75.4 71.3 77.63 78.01 89.33 80.2 80.1 78.2
14/06/2024 10:00:21 72.15 73.43 87.01 75 75.4 71.3 77.43 78.16 89.33 80.2 80.1 78.2
14/06/2024 10:00:22 67.67 72.51 87.01 75 75.4 71.3 75.11 77.58 89.33 80.2 80.1 78.2
14/06/2024 10:00:23 66.42 70.22 87.01 75 75.4 71.3 75.49 76.23 89.33 80.2 80.1 78.2
14/06/2024 10:00:24 73.77 72.81 86.99 75 75.4 71.3 78.48 77.89 89.32 80.2 80.1 78.2
14/06/2024 10:00:25 73.57 74.1 84.02 74.9 75.4 71.3 78.08 78.28 86.8 80.2 80.1 78.2
14/06/2024 10:00:26 78.3 77.44 81.23 75 75.4 71.3 82.18 81.24 84.45 80.2 80.1 78.2
14/06/2024 10:00:27 76.16 76.91 80.63 75 75.4 71.3 81.26 81.39 83.79 80.2 80.2 78.2
14/06/2024 10:00:28 80.99 80.72 80.72 75 75.5 71.3 83.95 83.72 83.79 80.3 80.2 78.3
14/06/2024 10:00:29 79.82 81.03 81.03 75.1 75.5 71.3 87.32 86.54 86.54 80.3 80.2 78.3
14/06/2024 10:00:30 87.08 86.47 86.47 75.3 75.5 71.4 89.36 89.17 89.17 80.4 80.2 78.3
14/06/2024 10:00:31 77.35 86.04 86.47 75.3 75.6 71.4 81.36 88.74 89.17 80.4 80.2 78.3
14/06/2024 10:00:32 76.76 82.72 86.47 75.3 75.6 71.4 80.62 85.62 89.17 80.5 80.2 78.3
14/06/2024 10:00:33 71.08 80.04 86.47 75.3 75.6 71.4 77.66 83.27 89.17 80.5 80.2 78.3
14/06/2024 10:00:34 74.75 76.48 86.47 75.3 75.6 71.4 79.18 80.57 89.17 80.5 80.2 78.3
14/06/2024 10:00:35 71.69 75.98 86.47 75.3 75.6 71.4 77.56 80.02 89.17 80.4 80.2 78.3
14/06/2024 10:00:36 74.17 74.79 86.47 75.3 75.6 71.4 78.12 78.82 89.17 80.4 80.2 78.3
14/06/2024 10:00:37 69.82 74.26 86.47 75.2 75.6 71.4 76.19 78.44 89.17 80.4 80.2 78.3
14/06/2024 10:00:38 81.24 80.32 86.47 75.3 75.6 71.4 83.43 82.61 89.17 80.4 80.3 78.3
14/06/2024 10:00:39 73.34 79.76 86.47 75.2 75.6 71.4 78.26 82.14 89.17 80.4 80.3 78.3
14/06/2024 10:00:40 72.04 77.16 86.47 75.2 75.6 71.4 79.05 80.63 89.17 80.4 80.3 78.3
14/06/2024 10:00:41 75.4 75.53 86.47 75.3 75.6 71.4 80.06 80.05 89.17 80.4 80.3 78.3
14/06/2024 10:00:42 77.29 77.76 86.47 75.3 75.6 71.4 81.04 81.5 89.17 80.5 80.3 78.3
14/06/2024 10:00:43 67.25 76 86.47 75.3 75.6 71.4 76.05 80.24 89.17 80.4 80.3 78.3
14/06/2024 10:00:44 75.43 74.6 86.47 75.3 75.6 71.4 80.45 79.7 89.17 80.5 80.3 78.3
14/06/2024 10:00:45 74.01 74.95 86.47 75.3 75.6 71.4 79.1 79.94 89.17 80.5 80.3 78.3
14/06/2024 10:00:46 72.08 74.52 86.47 75.3 75.6 71.4 78.6 79.39 89.17 80.5 80.3 78.3
14/06/2024 10:00:47 67.74 72.6 86.47 75.3 75.6 71.4 77.53 78.71 89.17 80.5 80.3 78.3
14/06/2024 10:00:48 74.7 74.18 86.47 75.3 75.6 71.4 79.29 79.13 89.17 80.5 80.3 78.3
14/06/2024 10:00:49 71.8 73.8 86.47 75.3 75.6 71.4 78.58 79.08 89.17 80.5 80.3 78.3
14/06/2024 10:00:50 71.12 72.28 86.47 75.3 75.6 71.4 77.84 78.62 89.17 80.5 80.3 78.3
14/06/2024 10:00:51 75.86 74.87 86.47 75.3 75.6 71.4 80.61 80 89.17 80.5 80.3 78.3
14/06/2024 10:00:52 68.58 74.01 86.47 75.3 75.6 71.4 77.12 79.44 89.17 80.5 80.3 78.3
14/06/2024 10:00:53 75.02 74.78 86.47 75.3 75.6 71.4 79.76 79.69 89.17 80.5 80.3 78.3
14/06/2024 10:00:54 69.86 73.53 86.47 75.3 75.6 71.4 77.63 78.95 89.17 80.5 80.3 78.3
14/06/2024 10:00:55 70.99 72.08 86.47 75.3 75.6 71.4 77.63 78.28 89.17 80.5 80.3 78.3
14/06/2024 10:00:56 69.9 71.17 86.47 75.3 75.6 71.4 77.55 77.71 89.17 80.5 80.3 78.3
14/06/2024 10:00:57 67.65 70.84 86.47 75.3 75.6 71.4 77.73 78.11 89.17 80.5 80.3 78.3
14/06/2024 10:00:58 75.29 74.11 86.47 75.3 75.6 71.4 79.64 79.15 89.17 80.5 80.3 78.3
14/06/2024 10:00:59 73.78 74.51 86.47 75.3 75.6 71.4 79.17 79.66 89.17 80.5 80.3 78.3
14/06/2024 10:01:00 72.45 73.16 86.04 75.3 75.6 71.4 77.95 78.72 88.74 80.5 80.3 78.3
14/06/2024 10:01:01 71.22 72.9 82.72 75.3 75.6 71.4 77.99 78.35 85.62 80.5 80.3 78.3
14/06/2024 10:01:02 72.2 73.28 80.32 75.3 75.6 71.4 78.13 78.97 83.27 80.5 80.3 78.3
14/06/2024 10:01:03 68.96 71.68 80.32 75.3 75.6 71.4 76.89 77.86 82.61 80.5 80.3 78.3
14/06/2024 10:01:04 73.01 72.54 80.32 75.3 75.6 71.4 78.4 78.23 82.61 80.5 80.3 78.3
14/06/2024 10:01:05 70.14 72.82 80.32 75.3 75.6 71.4 76.66 78.33 82.61 80.5 80.3 78.3
14/06/2024 10:01:06 75.5 75.22 80.32 75.3 75.6 71.4 79.24 79.16 82.61 80.5 80.3 78.3
14/06/2024 10:01:07 74.8 75.45 80.32 75.3 75.7 71.4 79.66 79.65 82.61 80.5 80.3 78.3
14/06/2024 10:01:08 79.52 78.42 79.76 75.3 75.7 71.5 82.39 81.63 82.14 80.5 80.3 78.3
14/06/2024 10:01:09 73.49 77.81 78.42 75.3 75.7 71.5 78.88 81.13 81.63 80.5 80.3 78.3
14/06/2024 10:01:10 70.64 75.47 78.42 75.3 75.7 71.5 76.9 79.77 81.63 80.5 80.3 78.3
14/06/2024 10:01:11 71.71 73.18 78.42 75.3 75.7 71.5 77.14 78.2 81.63 80.4 80.3 78.3
14/06/2024 10:01:12 71.55 73.24 78.42 75.3 75.7 71.5 76.5 78 81.63 80.4 80.3 78.3
14/06/2024 10:01:13 67.02 72.37 78.42 75.3 75.7 71.5 75.07 77.25 81.63 80.3 80.3 78.3
14/06/2024 10:01:14 69.62 70.13 78.42 75.3 75.7 71.5 76.07 76.12 81.63 80.1 80.3 78.3
14/06/2024 10:01:15 68.35 70.04 78.42 75.3 75.7 71.5 75.03 76.19 81.63 80 80.3 78.3
14/06/2024 10:01:16 69.68 69.56 78.42 75.3 75.7 71.5 76.77 76.4 81.63 80 80.3 78.3
14/06/2024 10:01:17 70.21 70.11 78.42 75.3 75.7 71.5 76.24 76.44 81.63 79.9 80.3 78.3
14/06/2024 10:01:18 72.39 72.51 78.42 75.2 75.6 71.5 77.16 77.29 81.63 79.9 80.3 78.3
14/06/2024 10:01:19 78.57 77.45 78.42 75.3 75.6 71.5 81.03 80.21 81.63 79.9 80.3 78.3
14/06/2024 10:01:20 82.64 82.48 82.48 75.3 75.7 71.5 83.9 83.75 83.75 79.9 80.3 78.3
14/06/2024 10:01:21 82.84 82.61 82.61 75.4 75.7 71.5 84.66 84.2 84.2 80 80.3 78.3
14/06/2024 10:01:22 78.41 82.34 82.61 75.4 75.7 71.5 81.54 84.29 84.29 79.9 80.3 78.3
14/06/2024 10:01:23 63.94 79.42 82.61 75.3 75.7 71.5 74.41 82.02 84.29 79.9 80.3 78.3
14/06/2024 10:01:24 69.02 75.37 82.61 75.3 75.7 71.5 76.3 78.86 84.29 79.9 80.3 78.3
14/06/2024 10:01:25 67.07 72.8 82.61 75.3 75.7 71.5 75.9 77.69 84.29 79.9 80.3 78.3
14/06/2024 10:01:26 65.47 70.15 82.61 75.3 75.7 71.5 75.42 76.72 84.29 79.9 80.3 78.3
14/06/2024 10:01:27 70.65 70.55 82.61 75.3 75.7 71.5 76.02 76.52 84.29 79.9 80.3 78.3
14/06/2024 10:01:28 64.92 69.38 82.61 75.3 75.7 71.5 73.96 75.87 84.29 79.9 80.3 78.3
14/06/2024 10:01:29 74.23 73.36 82.61 75.3 75.7 71.5 78.07 77.54 84.29 79.9 80.3 78.3
14/06/2024 10:01:30 65.46 73.34 82.61 75.3 75.7 71.5 74.11 77.57 84.29 79.9 80.3 78.3
14/06/2024 10:01:31 68.21 70.11 82.61 75.3 75.7 71.5 75.45 75.83 84.29 79.9 80.3 78.3
14/06/2024 10:01:32 71.04 71.34 82.61 75.3 75.7 71.5 75.83 76.2 84.29 79.9 80.3 78.3
14/06/2024 10:01:33 74.16 73.67 82.61 75.3 75.7 71.5 78.16 77.73 84.29 79.9 80.3 78.3
14/06/2024 10:01:34 79.4 78.65 82.61 75.3 75.7 71.5 82.17 81.47 84.29 79.9 80.3 78.3
14/06/2024 10:01:35 72.19 77.25 82.61 75.4 75.7 71.5 76.77 80.35 84.29 79.9 80.3 78.3
14/06/2024 10:01:36 78.3 78.7 82.61 75.4 75.7 71.5 81.13 81.35 84.29 79.9 80.3 78.3
14/06/2024 10:01:37 74.04 76.24 82.61 75.4 75.7 71.5 78.35 79.58 84.29 79.9 80.3 78.3
14/06/2024 10:01:38 73.52 75.27 82.61 75.4 75.6 71.5 78.77 79.16 84.29 79.9 80.1 78.3
14/06/2024 10:01:39 74.97 75.28 82.61 75.4 75.6 71.5 78.43 79.32 84.29 79.9 80.1 78.3
14/06/2024 10:01:40 65.28 74.73 82.61 75.4 75.6 71.5 74.51 78.54 84.29 79.9 80.1 78.3
14/06/2024 10:01:41 73.1 73.54 82.61 75.4 75.6 71.5 78.5 78.33 84.29 79.9 80 78.3
14/06/2024 10:01:42 68.73 72.3 82.61 75.4 75.6 71.5 76.28 77.71 84.29 79.9 80 78.3
14/06/2024 10:01:43 76.51 75.66 82.61 75.4 75.6 71.5 79.97 79.43 84.29 79.9 80 78.3
14/06/2024 10:01:44 76.42 76.41 82.61 75.4 75.6 71.5 79.8 80.01 84.29 79.9 80 78.3
14/06/2024 10:01:45 72.72 75.66 82.61 75.4 75.6 71.5 78.06 79.27 84.29 79.9 80 78.3
14/06/2024 10:01:46 72.74 74.85 82.61 75.4 75.6 71.5 78 78.97 84.29 79.9 80 78.3
14/06/2024 10:01:47 72.07 73.03 82.61 75.4 75.6 71.5 78.18 78.48 84.29 79.9 80 78.3
14/06/2024 10:01:48 72.3 73.22 82.61 75.4 75.6 71.5 78.04 78.43 84.29 79.9 80 78.3
14/06/2024 10:01:49 67.57 72.45 82.61 75.4 75.6 71.5 76.73 78.22 84.29 79.9 80 78.3
14/06/2024 10:01:50 63.59 69.83 82.61 75.4 75.6 71.5 74.63 77.12 84.29 79.9 80 78.3
14/06/2024 10:01:51 64.45 67.05 82.34 75.4 75.6 71.5 75.26 75.86 84.29 79.9 80 78.3
14/06/2024 10:01:52 65.61 65.78 79.42 75.4 75.6 71.5 77.21 76.86 82.02 79.9 80 78.3
14/06/2024 10:01:53 71.23 70.21 78.7 75.4 75.6 71.5 77.28 77.59 81.47 79.9 80 78.3
14/06/2024 10:01:54 66.6 69.18 78.7 75.4 75.6 71.5 75.19 76.9 81.47 79.9 80 78.3
14/06/2024 10:01:55 62.37 67.61 78.7 75.4 75.6 71.5 73.36 75.91 81.47 79.9 80 78.3
14/06/2024 10:01:56 66.77 66.87 78.7 75.4 75.6 71.5 74.8 74.9 81.47 79.9 80 78.3
14/06/2024 10:01:57 79.74 78.73 78.73 75.4 75.6 71.6 82.2 81.31 81.47 79.9 80 78.3
14/06/2024 10:01:58 68.82 76.61 78.73 75.4 75.6 71.6 75.31 79.68 81.47 79.9 80 78.3
14/06/2024 10:01:59 67.08 73.39 78.73 75.4 75.6 71.6 75.01 77.46 81.47 79.9 80 78.3
14/06/2024 10:02:00 66.71 70.46 78.73 75.4 75.6 71.6 75.23 76.08 81.47 79.9 80 78.3
14/06/2024 10:02:01 70.98 71.06 78.73 75.4 75.6 71.6 77.69 77.31 81.47 79.9 80 78.3
14/06/2024 10:02:02 70.18 70.5 78.73 75.4 75.6 71.6 77.28 77.28 81.47 79.9 80 78.3
14/06/2024 10:02:03 75.07 74.05 78.73 75.4 75.6 71.6 79.22 78.68 81.47 79.9 80 78.3
14/06/2024 10:02:04 70.8 74.71 78.73 75.5 75.6 71.6 76.59 79.04 81.35 79.9 80 78.3
14/06/2024 10:02:05 75.06 75.57 78.73 75.5 75.6 71.6 78.45 79.04 81.35 80 80 78.3
14/06/2024 10:02:06 75.91 76.4 78.73 75.5 75.6 71.6 79.16 79.54 81.31 80 80 78.3
14/06/2024 10:02:07 71.01 74.23 78.73 75.5 75.6 71.6 76.12 78.07 81.31 80 80 78.3
14/06/2024 10:02:08 71.9 72.57 78.73 75.5 75.6 71.6 77.89 77.76 81.31 80 80 78.3
14/06/2024 10:02:09 68.15 72.11 78.73 75.5 75.6 71.6 75.61 77.55 81.31 79.9 80 78.3
14/06/2024 10:02:10 65.26 70.21 78.73 75.5 75.6 71.6 75.29 76.55 81.31 79.9 80 78.3
14/06/2024 10:02:11 70.82 70.31 78.73 75.5 75.6 71.6 76.72 76.7 81.31 79.9 80 78.3
14/06/2024 10:02:12 70.9 72 78.73 75.5 75.6 71.6 76.42 77.25 81.31 80 80 78.3
14/06/2024 10:02:13 67.49 69.92 78.73 75.5 75.6 71.6 75.18 76.13 81.31 79.9 80 78.3
14/06/2024 10:02:14 62.56 68.37 78.73 75.5 75.6 71.6 74.22 75.46 81.31 79.9 80 78.3
14/06/2024 10:02:15 73.92 72.83 78.73 75.5 75.6 71.6 77.95 77.4 81.31 79.9 80 78.3
14/06/2024 10:02:16 71.69 73.82 78.73 75.5 75.6 71.6 77.31 78.01 81.31 79.9 80 78.3
14/06/2024 10:02:17 70.83 72.56 78.73 75.5 75.6 71.6 76.72 77.5 81.31 79.9 80 78.3
14/06/2024 10:02:18 67.03 70.82 78.73 75.5 75.6 71.6 76.06 76.88 81.31 79.9 80 78.3
14/06/2024 10:02:19 72.95 72.47 78.73 75.5 75.6 71.6 77.99 77.84 81.31 79.9 80 78.3
14/06/2024 10:02:20 64.4 71.14 78.73 75.4 75.6 71.6 75.43 77.2 81.31 79.9 80 78.3
14/06/2024 10:02:21 64.55 68.13 78.73 75.4 75.6 71.6 74.65 76.07 81.31 79.9 80 78.3
14/06/2024 10:02:22 65.04 66.89 78.73 75.4 75.6 71.6 76.18 75.86 81.31 79.9 80 78.3
14/06/2024 10:02:23 70.1 69.36 78.73 75.4 75.6 71.6 77.52 77.05 81.31 79.9 80 78.3
14/06/2024 10:02:24 67.99 69.69 78.73 75.4 75.6 71.6 76.2 77.26 81.31 79.9 80 78.3
14/06/2024 10:02:25 68.97 68.99 78.73 75.4 75.6 71.6 77.13 76.97 81.31 79.9 80 78.3
14/06/2024 10:02:26 72.04 71.26 78.73 75.4 75.6 71.6 78.49 77.98 81.31 79.9 80 78.3
14/06/2024 10:02:27 69.31 71.25 76.61 75.4 75.6 71.6 77.01 77.97 79.68 79.9 80 78.3
14/06/2024 10:02:28 68.97 70.37 76.4 75.4 75.6 71.6 76.29 77.36 79.54 79.9 80 78.3
14/06/2024 10:02:29 64.04 69.85 76.4 75.4 75.6 71.6 75.51 76.96 79.54 79.9 80 78.3
14/06/2024 10:02:30 65.8 67.17 76.4 75.4 75.6 71.6 75.95 76.15 79.54 79.9 80 78.3
14/06/2024 10:02:31 67.91 68.47 76.4 75.3 75.6 71.6 75.97 76.58 79.54 79.9 80 78.3
14/06/2024 10:02:32 63.64 67.01 76.4 75.3 75.6 71.5 75.21 75.81 79.54 79.9 80 78.3
14/06/2024 10:02:33 62.82 65.28 76.4 75.3 75.6 71.5 74.43 75.5 79.54 79.9 80 78.3
14/06/2024 10:02:34 63.96 64.16 76.4 75.3 75.6 71.5 75.5 75.39 79.54 79.8 80 78.3
14/06/2024 10:02:35 72.98 72.07 76.4 75.3 75.6 71.5 78.64 78.17 79.54 79.8 80 78.3
14/06/2024 10:02:36 72.13 72.78 74.23 75.3 75.6 71.5 78.69 78.77 78.77 79.8 80 78.3
14/06/2024 10:02:37 69.32 72.09 73.82 75.3 75.6 71.5 76.8 78.45 78.77 79.8 80 78.3
14/06/2024 10:02:38 69.01 70.56 73.82 75.3 75.6 71.5 76.39 77.47 78.77 79.8 80 78.3
14/06/2024 10:02:39 67.04 69.64 73.82 75.3 75.6 71.5 75.26 76.82 78.77 79.8 80 78.3
14/06/2024 10:02:40 73.1 72.73 73.82 75.3 75.6 71.6 77.76 77.63 78.77 79.8 80 78.3
14/06/2024 10:02:41 74.26 74.63 74.63 75.3 75.6 71.6 78.89 78.66 78.77 79.9 80 78.3
14/06/2024 10:02:42 69.14 73.12 74.63 75.3 75.6 71.6 76.83 78.31 78.77 79.9 80 78.3
14/06/2024 10:02:43 73.05 74 74.63 75.3 75.6 71.6 77.55 78.69 78.77 79.9 80 78.3
14/06/2024 10:02:44 68.01 71.49 74.63 75.3 75.6 71.6 75.3 77.01 78.77 79.9 80 78.3
14/06/2024 10:02:45 62.77 69.4 74.63 75.3 75.6 71.5 74.24 75.93 78.77 79.8 80 78.3
14/06/2024 10:02:46 71.44 70.68 74.63 75.3 75.6 71.6 77.57 76.94 78.77 79.8 80 78.3
14/06/2024 10:02:47 74.95 74.54 74.63 75.3 75.6 71.5 78.97 78.65 78.77 79.9 80 78.3
14/06/2024 10:02:48 68.87 73.15 74.63 75.3 75.6 71.5 76.91 78.09 78.77 79.9 80 78.3
14/06/2024 10:02:49 68.73 70.81 74.63 75.3 75.6 71.5 77.28 77.53 78.77 79.8 80 78.3
14/06/2024 10:02:50 74.6 74.22 74.63 75.3 75.6 71.5 79.54 79.32 79.32 79.9 80 78.3
14/06/2024 10:02:51 81.73 80.44 80.44 75.4 75.6 71.6 84.32 83.23 83.23 79.9 80 78.3
14/06/2024 10:02:52 64.86 79.92 80.44 75.3 75.6 71.6 75.08 82.75 83.23 79.9 80 78.3
14/06/2024 10:02:53 63.65 75.9 80.44 75.3 75.6 71.6 73.71 79.63 83.23 79.9 80 78.3
14/06/2024 10:02:54 64.88 72.05 80.44 75.3 75.6 71.6 74.79 76.91 83.23 79.9 80 78.3
14/06/2024 10:02:55 70.36 70.23 80.44 75.3 75.6 71.6 76.34 76.39 83.23 79.9 80 78.3
14/06/2024 10:02:56 64.9 69.82 80.44 75.3 75.6 71.6 75.67 76.19 83.23 79.9 80 78.3
14/06/2024 10:02:57 64.18 67.35 80.44 75.3 75.6 71.6 79.38 78.77 83.23 79.9 80 78.3
14/06/2024 10:02:58 65.08 65.78 80.44 75.3 75.6 71.6 79.45 79.23 83.23 79.9 80 78.3
14/06/2024 10:02:59 65.49 65.65 80.44 75.3 75.6 71.6 81.64 81.18 83.23 79.9 80 78.3
14/06/2024 10:03:00 65.67 65.77 80.44 75.3 75.6 71.6 81.89 81.81 83.23 79.9 80 78.3
14/06/2024 10:03:01 67.1 66.85 80.44 75.3 75.6 71.6 85.17 84.7 84.7 79.9 80 78.3
14/06/2024 10:03:02 65.71 66.38 80.44 75.2 75.6 71.6 83.94 84.35 84.7 79.9 80 78.3
14/06/2024 10:03:03 67.65 67.67 80.44 75.2 75.6 71.6 83.8 84.8 84.8 79.9 80 78.3
14/06/2024 10:03:04 70.85 69.72 80.44 75.2 75.6 71.6 85.41 85.03 85.03 80 80 78.3
14/06/2024 10:03:05 70.96 71.14 80.44 75.2 75.6 71.6 86.71 86.4 86.4 80 80 78.3
14/06/2024 10:03:06 72.5 72.22 80.44 75.1 75.6 71.6 81.77 86.34 86.4 80 80.1 78.3
14/06/2024 10:03:07 73.46 74.26 80.44 75.1 75.6 71.6 80.42 84.12 86.4 79.9 80.1 78.3
14/06/2024 10:03:08 68.81 72.41 80.44 74.8 75.6 71.6 76.98 82 86.4 79.8 80.1 78.3
14/06/2024 10:03:09 77.36 76.66 80.44 74.7 75.6 71.6 80.1 80.89 86.4 79.7 80.1 78.3
14/06/2024 10:03:10 71.16 74.81 80.44 74.7 75.6 71.6 77.15 79.48 86.4 79.7 80.1 78.3
14/06/2024 10:03:11 74.02 74.27 80.44 74.6 75.5 71.6 79.3 79.29 86.4 79.7 80.1 78.3
14/06/2024 10:03:12 75.46 76.73 80.44 74.6 75.5 71.6 79.6 80.63 86.4 79.7 80.1 78.3
14/06/2024 10:03:13 73.06 75.26 80.44 74.6 75.5 71.6 77.8 79.63 86.4 79.6 80.1 78.3
14/06/2024 10:03:14 65.14 73.08 80.44 74.6 75.5 71.6 74.99 78.04 86.4 79.6 80.1 78.3
14/06/2024 10:03:15 66.85 69.84 80.44 74.6 75.5 71.6 75.12 76.3 86.4 79.6 80.1 78.3
14/06/2024 10:03:16 69.49 70.11 80.44 74.6 75.5 71.6 76.34 76.46 86.4 79.6 80.1 78.3
14/06/2024 10:03:17 65.29 68.63 80.44 74.6 75.5 71.6 77.1 76.76 86.4 79.6 80.1 78.3
14/06/2024 10:03:18 63.54 66.89 80.44 74.6 75.5 71.6 74.48 76.78 86.4 79.6 80.1 78.3
14/06/2024 10:03:19 64.08 65.1 80.44 74.6 75.5 71.6 75.93 75.89 86.4 79.6 80.1 78.3
14/06/2024 10:03:20 71.7 71.2 80.44 74.6 75.5 71.6 77.58 77.48 86.4 79.6 80.1 78.3
14/06/2024 10:03:21 67.98 71.57 79.92 74.5 75.5 71.6 75.43 77.52 86.4 79.6 80.1 78.3
14/06/2024 10:03:22 66.01 69.01 76.73 74.5 75.5 71.6 74.95 76.08 86.4 79.6 80 78.3
14/06/2024 10:03:23 63.68 67.62 76.73 74.5 75.5 71.6 74.41 75.43 86.4 79.6 80 78.3
14/06/2024 10:03:24 64.13 65.58 76.73 74.5 75.5 71.6 75 74.98 86.4 79.6 80 78.3
14/06/2024 10:03:25 66.49 66.34 76.73 74.5 75.5 71.6 75.55 75.46 86.4 79.6 80 78.3
14/06/2024 10:03:26 66.23 67.13 76.73 74.5 75.5 71.6 75.26 75.95 86.4 79.6 80 78.3
14/06/2024 10:03:27 71.05 70.48 76.73 74.5 75.5 71.6 77.98 77.42 86.4 79.6 80 78.3
14/06/2024 10:03:28 73.48 73.11 76.73 74.5 75.5 71.6 78.04 78.07 86.4 79.6 80 78.3
14/06/2024 10:03:29 70.97 73.45 76.73 74.5 75.5 71.6 76.92 78.23 86.4 79.6 80 78.3
14/06/2024 10:03:30 69.04 72.03 76.73 74.5 75.5 71.6 75.81 77.39 86.4 79.6 80 78.3
14/06/2024 10:03:31 66.54 70.14 76.73 74.5 75.5 71.6 75.86 76.6 86.4 79.5 80 78.3
14/06/2024 10:03:32 73.15 72.85 76.73 74.5 75.5 71.6 77.97 77.75 86.4 79.5 80 78.3
14/06/2024 10:03:33 71.6 73.83 76.73 74.4 75.5 71.6 77.15 78.45 86.4 79.5 80 78.3
14/06/2024 10:03:34 63.08 71.45 76.73 74.4 75.5 71.6 74.84 77.04 86.4 79.5 80 78.3
14/06/2024 10:03:35 70.72 70.85 76.73 74.4 75.5 71.6 76.59 76.79 86.34 79.5 80 78.3
14/06/2024 10:03:36 68.5 69.56 76.73 74.4 75.5 71.6 76.12 76.29 84.12 79.5 80 78.3
14/06/2024 10:03:37 71.68 71.82 76.73 74.4 75.5 71.6 77.08 77.24 82 79.5 80 78.3
14/06/2024 10:03:38 68.01 71.68 76.73 74.4 75.5 71.6 76.11 77.19 80.89 79.5 80 78.3
14/06/2024 10:03:39 63.95 69.78 76.73 74.4 75.5 71.6 74.53 76.54 80.63 79.5 80 78.3
14/06/2024 10:03:40 72.34 71.19 76.73 74.4 75.4 71.6 77.25 76.77 80.63 79.5 80 78.3
14/06/2024 10:03:41 69.99 71.82 76.73 74.4 75.4 71.6 77.02 77.3 80.63 79.5 80 78.3
14/06/2024 10:03:42 66.79 69.84 75.26 74.4 75.4 71.6 77.59 77.78 79.63 79.5 80 78.3
14/06/2024 10:03:43 63.71 68.01 73.83 74.4 75.4 71.6 74.4 77.11 78.45 79.5 80 78.3
14/06/2024 10:03:44 69.65 69.54 73.83 74.4 75.4 71.6 75.64 76.04 78.45 79.5 80 78.3
14/06/2024 10:03:45 71.45 71.28 73.83 74.4 75.4 71.6 77.53 77.31 78.45 79.5 80 78.3
14/06/2024 10:03:46 71.52 71.93 73.83 74.4 75.4 71.6 76.65 77.06 78.45 79.5 80 78.3
14/06/2024 10:03:47 69.22 72.76 73.83 74.4 75.4 71.6 75.6 77.43 78.45 79.5 80 78.3
14/06/2024 10:03:48 63.65 69.89 73.83 74.4 75.4 71.6 74.5 76.01 78.45 79.5 80 78.3
14/06/2024 10:03:49 75.74 75.27 75.27 74.4 75.4 71.6 79.95 79.43 79.43 79.5 80 78.3
14/06/2024 10:03:50 83.22 82.54 82.54 74.5 75.4 71.6 85.44 84.87 84.87 79.5 80 78.3
14/06/2024 10:03:51 77.01 82.74 82.74 74.5 75.4 71.6 79.91 84.97 84.97 79.5 80 78.3
14/06/2024 10:03:52 73.35 79.51 82.74 74.5 75.4 71.6 78.69 82.13 84.97 79.5 80 78.3
14/06/2024 10:03:53 67.61 76.96 82.74 74.5 75.4 71.6 75.96 80.65 84.97 79.5 80 78.3
14/06/2024 10:03:54 68.39 73.52 82.74 74.5 75.4 71.6 75.86 78.31 84.97 79.5 80 78.3
14/06/2024 10:03:55 77.23 76.29 82.74 74.5 75.4 71.6 79.98 79.39 84.97 79.5 80 78.3
14/06/2024 10:03:56 69.94 76.08 82.74 74.5 75.4 71.6 77.28 79.38 84.97 79.5 80 78.3
14/06/2024 10:03:57 74.41 74.18 82.74 74.6 75.4 71.6 79.34 79 84.97 79.5 80 78.3
14/06/2024 10:03:58 72.88 74.07 82.74 74.6 75.4 71.6 77.95 78.89 84.97 79.5 80 78.3
14/06/2024 10:03:59 73.81 74.4 82.74 74.6 75.4 71.6 79.99 79.58 84.97 79.5 80 78.3
14/06/2024 10:04:00 76.61 76.27 82.74 74.5 75.4 71.6 81.37 80.87 84.97 79.5 80 78.4
14/06/2024 10:04:01 73.82 75.13 82.74 74.5 75.4 71.6 78.71 80.56 84.97 79.5 80 78.3
14/06/2024 10:04:02 66.06 74.57 82.74 74.5 75.4 71.6 74.82 79.59 84.97 79.5 80 78.3
14/06/2024 10:04:03 75.07 74.33 82.74 74.5 75.4 71.6 79.27 78.85 84.97 79.5 80 78.3
14/06/2024 10:04:04 73.31 74.43 82.74 74.5 75.4 71.6 77.83 78.66 84.97 79.5 80 78.3
14/06/2024 10:04:05 74.47 75.26 82.74 74.5 75.4 71.6 79.08 79.4 84.97 79.5 80 78.3
14/06/2024 10:04:06 68.81 73.97 82.74 74.5 75.4 71.6 77.25 78.85 84.97 79.5 80 78.3
14/06/2024 10:04:07 64.21 71.2 82.74 74.5 75.4 71.6 74.9 77.63 84.97 79.5 80 78.3
14/06/2024 10:04:08 64.55 68.23 82.74 74.5 75.4 71.6 76.74 76.62 84.97 79.5 80 78.3
14/06/2024 10:04:09 64.79 66.31 82.74 74.5 75.4 71.6 74.84 76.47 84.97 79.5 80 78.3
14/06/2024 10:04:10 75.94 74.98 82.74 74.5 75.4 71.6 78.98 78.45 84.97 79.5 80 78.3
14/06/2024 10:04:11 79.09 78.23 82.74 74.5 75.4 71.6 82.5 81.61 84.97 79.5 80 78.3
14/06/2024 10:04:12 74.6 78.47 82.74 74.5 75.4 71.6 79.2 81.96 84.97 79.5 80 78.3
14/06/2024 10:04:13 65.5 75.85 82.74 74.5 75.4 71.6 75.36 79.86 84.97 79.5 80 78.3
14/06/2024 10:04:14 73.43 74.19 82.74 74.5 75.4 71.7 78.34 78.93 84.97 79.5 80 78.3
14/06/2024 10:04:15 71.38 73.96 82.74 74.5 75.4 71.7 76.92 78.44 84.97 79.5 80 78.3
14/06/2024 10:04:16 64.53 71.43 82.74 74.5 75.4 71.7 74.68 77.07 84.97 79.5 80 78.3
14/06/2024 10:04:17 63.87 68.52 82.74 74.4 75.4 71.7 74.39 75.74 84.97 79.4 80 78.3
14/06/2024 10:04:18 68.2 68.1 82.74 74.4 75.4 71.7 76.3 76.09 84.97 79.4 80 78.3
14/06/2024 10:04:19 68.16 68.58 82.74 74.3 75.4 71.7 76.17 76.43 84.97 79.4 80 78.3
14/06/2024 10:04:20 64.24 67.9 82.74 74.3 75.4 71.7 75.74 76.07 84.97 79.4 80 78.3
14/06/2024 10:04:21 63.04 66.06 79.51 74.3 75.3 71.7 75.5 76.06 82.13 79.4 80 78.3
14/06/2024 10:04:22 63.94 64.43 78.47 74.3 75.3 71.7 80.1 79.13 81.96 79.4 80 78.3
14/06/2024 10:04:23 68.94 68.02 78.47 74.3 75.3 71.7 81.26 80.58 81.96 79.4 80 78.3
14/06/2024 10:04:24 69.23 69.1 78.47 74.3 75.3 71.7 82.3 81.92 81.96 79.4 80 78.3
14/06/2024 10:04:25 71.54 70.75 78.47 74.3 75.3 71.7 87.41 86.04 86.04 79.5 80 78.4
14/06/2024 10:04:26 71.12 71.87 78.47 74.3 75.3 71.7 80.72 86.02 86.04 79.5 80 78.4
14/06/2024 10:04:27 64.74 70.76 78.47 74.3 75.3 71.7 79.45 83.38 86.04 79.4 80 78.4
14/06/2024 10:04:28 63.43 67.97 78.47 74.3 75.3 71.7 75.34 81.23 86.04 79.4 80 78.4
14/06/2024 10:04:29 70.17 69.81 78.47 74.3 75.3 71.7 77.35 78.43 86.04 79.4 80 78.4
14/06/2024 10:04:30 69.88 70.25 78.47 74.3 75.3 71.7 77.44 78.19 86.04 79.4 80 78.4
14/06/2024 10:04:31 66.21 69.68 78.47 74.3 75.3 71.7 76.57 77.85 86.04 79.4 80 78.4
14/06/2024 10:04:32 71.15 70.76 78.47 74.2 75.3 71.7 77.46 77.54 86.04 79.4 80 78.4
14/06/2024 10:04:33 70.17 70.84 78.47 74.2 75.3 71.7 77.7 77.78 86.04 79.4 80 78.4
14/06/2024 10:04:34 69.28 70.74 78.47 74.2 75.3 71.7 76.32 77.71 86.04 79.4 80 78.4
14/06/2024 10:04:35 65.75 70.29 78.47 74.2 75.3 71.7 76.3 76.96 86.04 79.4 80 78.4
14/06/2024 10:04:36 70.49 70.55 78.47 74.2 75.3 71.7 77.15 77.39 86.04 79.4 80 78.4
14/06/2024 10:04:37 71.09 71.28 78.47 74.2 75.3 71.7 76.82 77.15 86.04 79.4 80 78.4
14/06/2024 10:04:38 71.73 72.17 78.47 74.2 75.3 71.7 77.85 77.73 86.04 79.4 80 78.4
14/06/2024 10:04:39 69.2 71.37 78.47 74.1 75.3 71.7 78.07 78.22 86.04 79.3 80 78.4
14/06/2024 10:04:40 65.06 70.23 78.47 74.1 75.3 71.7 78.42 78.58 86.04 79.3 80 78.4
14/06/2024 10:04:41 72.65 71.44 78.47 74.1 75.3 71.7 79.2 79.4 86.04 79.3 80 78.4
14/06/2024 10:04:42 64.27 71.2 75.85 73.9 75.2 71.7 75.39 78.77 86.04 79.3 80 78.4
14/06/2024 10:04:43 70.8 70.83 74.19 73.9 75.2 71.7 77.3 77.51 86.04 79.3 80 78.4
14/06/2024 10:04:44 66.97 70.48 73.96 73.8 75.2 71.6 75.38 77.34 86.04 79.2 80 78.4
14/06/2024 10:04:45 66.2 68.72 72.17 73.8 75.2 71.7 74.91 76.3 86.04 79.2 79.9 78.4
14/06/2024 10:04:46 74.63 73.71 73.71 73.8 75.2 71.7 77.76 77.53 86.04 79.2 79.9 78.4
14/06/2024 10:04:47 63.26 72.76 73.71 73.8 75.2 71.7 72.97 76.92 86.04 79.2 79.9 78.4
14/06/2024 10:04:48 63.42 69.19 73.71 73.8 75.2 71.7 73.77 74.93 86.04 79.2 79.9 78.4
14/06/2024 10:04:49 64.29 66.52 73.71 73.8 75.2 71.7 73.92 74.3 86.04 79.2 79.9 78.4
14/06/2024 10:04:50 63.67 65.28 73.71 73.8 75.2 71.7 74.78 74.66 86.04 79.2 79.9 78.4
14/06/2024 10:04:51 68.03 67.55 73.71 73.8 75.2 71.7 75.18 75.18 86.04 79.2 79.9 78.4
14/06/2024 10:04:52 65.24 67.28 73.71 73.7 75.2 71.7 73.97 75.2 86.04 79.2 79.9 78.4
14/06/2024 10:04:53 68.82 68.52 73.71 73.7 75.2 71.7 74.92 74.99 86.04 79.1 79.9 78.4
14/06/2024 10:04:54 73.98 73.65 73.71 73.3 75.2 71.7 77.69 77.5 86.04 78.9 79.9 78.4
14/06/2024 10:04:55 64.16 72.15 73.71 73.2 75.2 71.7 73.54 76.59 86.02 78.9 79.9 78.4
14/06/2024 10:04:56 67.48 69.02 73.71 73.2 75.2 71.7 75.06 75.29 83.38 78.9 79.9 78.4
14/06/2024 10:04:57 67.93 69.46 73.71 73.1 75.2 71.7 75.01 75.67 81.23 78.8 79.9 78.4
14/06/2024 10:04:58 61.82 67.51 73.71 73.1 75.2 71.7 72.42 74.89 79.4 78.8 79.9 78.4
14/06/2024 10:04:59 62.41 64.89 73.71 73.1 75.2 71.7 73.92 74.03 79.4 78.8 79.9 78.4
14/06/2024 10:05:00 63 63.4 73.71 73.1 75.2 71.7 73.6 73.83 79.4 78.8 79.9 78.4
14/06/2024 10:05:01 65.59 65.24 73.71 73.1 75.2 71.7 73.91 74.06 79.4 78.8 79.9 78.4
14/06/2024 10:05:02 80.15 78.44 78.44 73.2 75.2 71.7 82.73 81.24 81.24 78.8 79.9 78.4
14/06/2024 10:05:03 68.92 78.13 78.44 73.2 75.2 71.7 74.06 80.98 81.24 78.8 79.9 78.4
14/06/2024 10:05:04 65.55 74.84 78.44 73.1 75.2 71.7 74.21 78.12 81.24 78.8 79.9 78.4
14/06/2024 10:05:05 71.17 72.3 78.44 73.1 75.2 71.7 75.66 76.4 81.24 78.8 79.9 78.4
14/06/2024 10:05:06 67.94 71.11 78.44 73.1 75.2 71.7 75 75.81 81.24 78.8 79.9 78.4
14/06/2024 10:05:07 71.07 71.52 78.44 73.1 75.2 71.7 75.72 76.19 81.24 78.8 79.9 78.4
14/06/2024 10:05:08 64.35 69.97 78.44 73.1 75.2 71.7 74.17 75.34 81.24 78.7 79.9 78.4
14/06/2024 10:05:09 70.7 70.76 78.44 73.1 75.2 71.7 77.12 76.31 81.24 78.7 79.9 78.4
14/06/2024 10:05:10 66.45 68.77 78.44 73.1 75.2 71.7 79.18 78.4 81.24 78.7 79.9 78.4
14/06/2024 10:05:11 73.11 72.22 78.44 73.1 75.1 71.7 79.54 79.3 81.24 78.7 79.9 78.4
14/06/2024 10:05:12 68.03 71.13 78.44 73.1 75.1 71.7 78.08 79 81.24 78.7 79.9 78.4
14/06/2024 10:05:13 72.56 72.7 78.44 73.1 75.1 71.7 79.35 79.19 81.24 78.7 79.9 78.4
14/06/2024 10:05:14 62.97 70.77 78.44 73.1 75.1 71.7 77.09 78.9 81.24 78.7 79.9 78.4
14/06/2024 10:05:15 64.34 67.54 78.44 73.1 75.1 71.7 78.93 78.87 81.24 78.7 79.9 78.4
14/06/2024 10:05:16 65.49 65.91 78.44 73 75.1 71.7 79.48 79.33 81.24 78.7 79.9 78.4
14/06/2024 10:05:17 65.61 65.95 78.44 73 75.1 71.7 77.78 79.13 81.24 78.7 79.9 78.4
14/06/2024 10:05:18 64.41 65.55 78.44 73 75.1 71.7 76.27 78.17 81.24 78.7 79.9 78.4
14/06/2024 10:05:19 69.65 69.25 78.44 73 75.1 71.7 78.69 78.39 81.24 78.7 79.9 78.4
14/06/2024 10:05:20 76.3 75.05 78.44 73 75.1 71.7 81.58 80.63 81.24 78.7 79.9 78.4
14/06/2024 10:05:21 74.3 75.77 78.44 73 75.1 71.7 78.95 80.84 81.24 78.7 79.9 78.4
14/06/2024 10:05:22 69.63 74.14 78.44 73 75.1 71.7 77.69 79.47 81.24 78.7 79.9 78.4
14/06/2024 10:05:23 74.75 74.46 78.44 73 75.1 71.7 81.33 80.72 81.24 78.7 79.9 78.4
14/06/2024 10:05:24 72.6 74.8 78.44 73 75.1 71.7 82.15 81.78 81.78 78.8 79.9 78.4
14/06/2024 10:05:25 71.21 73.56 78.44 73 75.1 71.7 80.24 81.65 81.78 78.8 79.9 78.4
14/06/2024 10:05:26 73.16 73.69 78.44 73 75.1 71.7 80.67 81.26 81.78 78.7 79.9 78.4
14/06/2024 10:05:27 66.33 72.47 78.44 73 75.1 71.7 78.21 80.57 81.78 78.7 79.9 78.4
14/06/2024 10:05:28 66.9 69.6 78.44 72.9 75.1 71.7 79.01 79.33 81.78 78.7 79.9 78.4
14/06/2024 10:05:29 75.8 73.87 78.44 72.8 75.1 71.7 81.11 80.53 81.78 78.6 79.9 78.4
14/06/2024 10:05:30 78.98 77.7 78.44 72.5 75.1 71.7 84.02 83.21 83.21 78.5 79.9 78.4
14/06/2024 10:05:31 79.78 80.11 80.11 72.5 75.1 71.7 83.57 83.94 83.94 78.5 79.9 78.4
14/06/2024 10:05:32 69.39 78.96 80.11 72.5 75.1 71.7 78.46 83.35 83.94 78.5 79.9 78.4
14/06/2024 10:05:33 66.63 75.33 80.11 72.5 75.1 71.7 78.06 80.96 83.94 78.5 79.9 78.4
14/06/2024 10:05:34 74.3 74.53 80.11 72.5 75.1 71.7 84.78 84.4 84.4 78.6 80 78.4
14/06/2024 10:05:35 79.28 78.72 80.11 72.5 75.1 71.7 83.91 84.7 84.7 78.6 80 78.4
14/06/2024 10:05:36 73.39 77.91 80.11 72.5 75.1 71.7 78.54 83.91 84.7 78.6 79.9 78.4
14/06/2024 10:05:37 78.28 78.09 80.11 72.6 75.1 71.7 80.95 81.57 84.7 78.6 79.9 78.4
14/06/2024 10:05:38 78.45 78.63 80.11 72.5 75.1 71.7 81.27 81.56 84.7 78.6 79.9 78.4
14/06/2024 10:05:39 78.69 80.16 80.16 72.6 75.1 71.7 81.01 82.5 84.7 78.6 79.9 78.4
14/06/2024 10:05:40 68.24 78.23 80.16 72.6 75.1 71.7 75.59 80.91 84.7 78.6 79.9 78.4
14/06/2024 10:05:41 72.63 74.81 80.16 72.6 75.1 71.7 76.92 78.48 84.7 78.6 79.9 78.4
14/06/2024 10:05:42 76.23 75.99 80.16 72.6 75.1 71.7 80.09 79.64 84.7 78.6 79.9 78.4
14/06/2024 10:05:43 78.86 78.03 80.16 72.6 75.1 71.7 82.21 81.48 84.7 78.6 79.9 78.4
14/06/2024 10:05:44 69.56 77.89 80.16 72.6 75.1 71.7 77.35 81.45 84.7 78.6 79.8 78.4
14/06/2024 10:05:45 70.64 74.6 80.16 72.6 75.1 71.7 76.39 79.34 84.7 78.6 79.8 78.4
14/06/2024 10:05:46 70.15 73.56 80.16 72.6 75 71.7 76.31 78.39 84.7 78.6 79.8 78.4
14/06/2024 10:05:47 71.49 72.28 80.16 72.6 75 71.7 77.61 77.99 84.7 78.6 79.7 78.4
14/06/2024 10:05:48 72.98 72.97 80.16 72.6 75 71.7 77.94 77.97 84.7 78.6 79.7 78.4
14/06/2024 10:05:49 68.64 72.18 80.16 72.6 75 71.7 76.56 77.62 84.7 78.6 79.7 78.4
14/06/2024 10:05:50 74.57 73.65 80.16 72.6 75 71.7 80.54 79.78 84.7 78.6 79.7 78.4
14/06/2024 10:05:51 77.9 77.73 80.16 72.6 75 71.7 80.51 81.2 84.7 78.6 79.7 78.4
14/06/2024 10:05:52 64.81 75.77 80.16 72.6 75 71.7 75.62 79.63 84.7 78.6 79.7 78.4
14/06/2024 10:05:53 65.04 72.07 80.16 72.6 75 71.7 75.19 77.82 84.7 78.6 79.7 78.4
14/06/2024 10:05:54 64.16 69.03 80.16 72.6 75 71.7 75.04 76.18 84.7 78.6 79.7 78.4
14/06/2024 10:05:55 71.08 70.06 80.16 72.6 75 71.7 85.07 84.25 84.7 78.6 79.7 78.4
14/06/2024 10:05:56 68.77 69.74 80.16 72.6 75 71.7 76.65 83.13 84.7 78.6 79.7 78.4
14/06/2024 10:05:57 65.96 69.23 80.16 72.6 75 71.7 76.42 80.31 84.7 78.6 79.7 78.4
14/06/2024 10:05:58 64.66 67.36 80.16 72.5 75 71.7 75.17 78.23 84.7 78.6 79.7 78.4
14/06/2024 10:05:59 65.48 65.85 80.16 72.5 74.9 71.7 75.94 76.71 84.7 78.6 79.7 78.4
14/06/2024 10:06:00 67.62 67.59 80.16 72.5 74.9 71.7 77.12 77.22 84.7 78.6 79.7 78.4
14/06/2024 10:06:01 67.08 67.51 80.16 72.5 74.9 71.7 77.5 77.65 84.7 78.6 79.7 78.4
14/06/2024 10:06:02 71.98 71.76 80.16 72.5 74.9 71.7 77.11 77.75 84.7 78.6 79.7 78.4
14/06/2024 10:06:03 67.17 71.56 80.16 72.5 74.9 71.7 75.54 77.58 84.7 78.6 79.7 78.4
14/06/2024 10:06:04 70.21 71.74 80.16 72.5 74.9 71.7 76.41 77 84.7 78.6 79.7 78.4
14/06/2024 10:06:05 65.63 69.17 80.16 72.5 74.9 71.7 76.76 76.71 84.25 78.6 79.7 78.4
14/06/2024 10:06:06 71.95 71.8 80.16 72.5 74.9 71.7 81.42 80.58 84.25 78.6 79.7 78.4
14/06/2024 10:06:07 65.37 70.32 80.16 72.5 74.9 71.7 80.31 80.47 84.25 78.6 79.7 78.4
14/06/2024 10:06:08 64.25 67.92 80.16 72.4 74.9 71.7 81.11 81.45 84.25 78.6 79.7 78.4
14/06/2024 10:06:09 68.23 67.84 78.23 72.4 74.9 71.7 85.56 84.3 84.3 78.6 79.7 78.4
14/06/2024 10:06:10 68.16 68.1 78.03 72.4 74.9 71.7 88.2 87.18 87.18 78.8 79.7 78.4
14/06/2024 10:06:11 68 68.13 78.03 72.4 74.9 71.7 87.84 87.72 87.72 78.9 79.8 78.5
14/06/2024 10:06:12 66.28 68.21 78.03 72.3 74.9 71.7 81.86 87.69 87.72 78.9 79.8 78.5
14/06/2024 10:06:13 64.66 66.86 77.89 72.3 74.9 71.7 78.89 84.88 87.72 78.9 79.8 78.5
14/06/2024 10:06:14 64.74 65.61 77.73 72.3 74.8 71.7 79.17 82.15 87.72 78.9 79.8 78.5
14/06/2024 10:06:15 65.55 65.73 77.73 72.3 74.8 71.7 77.48 80.55 87.72 78.9 79.8 78.5
14/06/2024 10:06:16 66.14 66 77.73 72.3 74.8 71.7 76.92 78.87 87.72 78.9 79.8 78.5
14/06/2024 10:06:17 64.7 65.8 77.73 72.3 74.8 71.7 75.37 77.75 87.72 78.9 79.8 78.5
14/06/2024 10:06:18 63.73 65.14 77.73 72.3 74.8 71.7 74.56 76.46 87.72 78.9 79.8 78.5
14/06/2024 10:06:19 64.14 64.44 77.73 72.3 74.8 71.7 76.49 76.29 87.72 78.9 79.8 78.5
14/06/2024 10:06:20 63.8 64.17 77.73 72.1 74.8 71.7 75.52 76.23 87.72 78.8 79.8 78.5
14/06/2024 10:06:21 64.08 64.16 75.77 71.9 74.8 71.7 75.98 76.21 87.72 78.8 79.8 78.5
14/06/2024 10:06:22 66.79 66.52 72.07 71.9 74.8 71.7 76.45 76.39 87.72 78.8 79.8 78.5
14/06/2024 10:06:23 65.49 66.37 71.8 71.9 74.8 71.7 76.5 76.55 87.72 78.8 79.8 78.5
14/06/2024 10:06:24 64.65 66.07 71.8 71.9 74.8 71.7 78.59 78.09 87.72 78.8 79.8 78.5
14/06/2024 10:06:25 64.91 65.26 71.8 71.9 74.8 71.7 78.84 78.84 87.72 78.8 79.8 78.5
14/06/2024 10:06:26 64.36 65.19 71.8 71.9 74.8 71.7 75.64 78.37 87.72 78.8 79.8 78.5
14/06/2024 10:06:27 68.42 67.92 71.8 71.9 74.8 71.7 77.67 77.59 87.72 78.8 79.7 78.5
14/06/2024 10:06:28 75.26 73.85 73.85 71.9 74.8 71.7 79.73 79.14 87.72 78.8 79.7 78.5
14/06/2024 10:06:29 69.42 73.97 73.97 71.9 74.7 71.7 77.25 79.13 87.72 78.8 79.7 78.5
14/06/2024 10:06:30 70.86 71.8 73.97 71.9 74.7 71.7 76.78 77.94 87.72 78.8 79.7 78.5
14/06/2024 10:06:31 73.56 73.47 73.97 71.9 74.7 71.7 78.12 78.23 87.72 78.8 79.7 78.5
14/06/2024 10:06:32 65.55 72.8 73.97 71.9 74.7 71.7 74.78 77.81 87.72 78.8 79.7 78.5
14/06/2024 10:06:33 78.35 76.99 76.99 71.9 74.7 71.7 81.01 79.97 87.72 78.8 79.7 78.5
14/06/2024 10:06:34 74.4 75.63 76.99 71.9 74.7 71.8 78.86 79.35 87.72 78.8 79.7 78.5
14/06/2024 10:06:35 69.91 74.87 76.99 71.9 74.7 71.8 76.14 78.9 87.72 78.8 79.7 78.5
14/06/2024 10:06:36 72.95 73.62 76.99 71.8 74.7 71.8 77.33 77.82 87.72 78.8 79.7 78.5
14/06/2024 10:06:37 66.52 72.93 76.99 71.8 74.7 71.8 74.35 77.4 87.72 78.8 79.7 78.5
14/06/2024 10:06:38 66.88 70.05 76.99 71.8 74.7 71.8 75.33 75.71 87.72 78.8 79.7 78.5
14/06/2024 10:06:39 65.49 68.68 76.99 71.7 74.7 71.8 76.18 76.12 87.72 78.8 79.7 78.5
14/06/2024 10:06:40 66.74 66.9 76.99 71.7 74.7 71.8 78.88 77.94 87.72 78.8 79.7 78.5
14/06/2024 10:06:41 67.52 67.42 76.99 71.7 74.7 71.8 84.71 83.64 87.69 78.8 79.7 78.5
14/06/2024 10:06:42 67.93 67.71 76.99 71.7 74.7 71.8 85.61 85.28 85.28 78.9 79.8 78.5
14/06/2024 10:06:43 71.57 70.75 76.99 71.7 74.7 71.8 88.54 87.71 87.71 79 79.8 78.5
14/06/2024 10:06:44 71.73 71.87 76.99 71.7 74.7 71.8 86.94 87.98 87.98 79.1 79.8 78.5
14/06/2024 10:06:45 71.89 72.14 76.99 71.7 74.7 71.8 88.2 87.99 87.99 79.2 79.8 78.5
14/06/2024 10:06:46 74.17 73.84 76.99 71.7 74.7 71.8 88.37 88.42 88.42 79.3 79.8 78.5
14/06/2024 10:06:47 74.03 75.22 76.99 71.7 74.7 71.8 88.02 88.45 88.45 79.4 79.9 78.5
14/06/2024 10:06:48 76.18 76.14 76.99 71.7 74.7 71.8 86.22 87.91 88.45 79.4 79.9 78.5
14/06/2024 10:06:49 69.39 75.45 76.99 71.7 74.7 71.8 84.61 86.92 88.45 79.5 79.9 78.5
14/06/2024 10:06:50 65.77 72.71 76.99 71.7 74.7 71.8 83.21 85.64 88.45 79.5 79.9 78.5
14/06/2024 10:06:51 67.85 69.67 76.99 71.7 74.6 71.8 83.9 84.97 88.45 79.5 79.9 78.6
14/06/2024 10:06:52 69.63 69.6 76.99 71.7 74.6 71.8 77.72 83.59 88.45 79.5 79.9 78.6
14/06/2024 10:06:53 70.23 70.97 76.99 71.7 74.6 71.8 77.13 80.82 88.45 79.5 79.9 78.6
14/06/2024 10:06:54 71.03 70.8 76.99 71.7 74.6 71.8 78.69 79.12 88.45 79.6 79.9 78.6
14/06/2024 10:06:55 69.99 70.85 76.99 71.7 74.6 71.8 77.22 78.78 88.45 79.6 79.9 78.6
14/06/2024 10:06:56 77.26 76.22 76.99 71.8 74.6 71.8 80.61 79.99 88.45 79.6 79.9 78.6
14/06/2024 10:06:57 78.47 78.22 78.22 71.8 74.6 71.8 80.87 80.94 88.45 79.6 79.9 78.6
14/06/2024 10:06:58 78.51 79.82 79.82 71.8 74.7 71.8 81.41 82.34 88.45 79.6 79.9 78.6
14/06/2024 10:06:59 79.22 79.26 79.82 71.9 74.7 71.8 81.77 81.78 88.45 79.6 79.9 78.6
14/06/2024 10:07:00 76.8 78.98 79.82 71.9 74.7 71.8 80.03 81.62 88.45 79.6 79.9 78.6
14/06/2024 10:07:01 77.6 78.24 79.82 72 74.7 71.8 80.3 80.88 88.45 79.6 79.9 78.6
14/06/2024 10:07:02 77.38 78.36 79.82 72 74.7 71.8 80.25 80.97 88.45 79.6 79.9 78.6
14/06/2024 10:07:03 75.07 78.13 79.82 72 74.7 71.8 78.54 80.79 88.45 79.6 79.9 78.6
14/06/2024 10:07:04 75.36 76.77 79.82 72 74.7 71.8 78.92 79.66 88.45 79.6 79.9 78.6
14/06/2024 10:07:05 72.22 76.14 79.82 72 74.7 71.8 78.16 79.41 88.45 79.6 79.9 78.6
14/06/2024 10:07:06 84.43 82.75 82.75 72.2 74.7 71.8 86.93 85.37 88.45 79.7 79.9 78.6
14/06/2024 10:07:07 80.92 82.98 82.98 72.3 74.7 71.8 83.52 85.42 88.45 79.7 80 78.6
14/06/2024 10:07:08 76.05 80.91 82.98 72.4 74.7 71.8 80.11 83.63 88.45 79.7 80 78.6
14/06/2024 10:07:09 71.88 78.6 82.98 72.4 74.7 71.8 77.37 81.84 88.45 79.7 80 78.6
14/06/2024 10:07:10 64.28 75.39 82.98 72.4 74.7 71.8 75.09 79.42 88.45 79.7 80 78.6
14/06/2024 10:07:11 63.47 71.67 82.98 72.3 74.7 71.8 73.9 77.22 88.45 79.7 80 78.6
14/06/2024 10:07:12 66.09 68.41 82.98 72.3 74.7 71.8 74.5 75.49 88.45 79.7 80 78.6
14/06/2024 10:07:13 77.05 75.18 82.98 72.4 74.7 71.8 80.42 79.05 88.45 79.7 80 78.6
14/06/2024 10:07:14 71.73 74.83 82.98 72.4 74.7 71.8 76.72 78.77 88.45 79.7 80 78.6
14/06/2024 10:07:15 74.82 75.33 82.98 72.4 74.7 71.8 78.69 79.06 88.45 79.7 80 78.6
14/06/2024 10:07:16 79.21 78.17 82.98 72.5 74.7 71.9 81.88 81.04 88.45 79.8 80 78.6
14/06/2024 10:07:17 73.77 77.62 82.98 72.5 74.8 71.9 77.87 80.58 87.91 79.8 80 78.6
14/06/2024 10:07:18 76.24 78.1 82.98 72.5 74.8 71.9 80.38 80.8 86.92 79.8 80 78.6
14/06/2024 10:07:19 67.7 75.57 82.98 72.5 74.8 71.9 76.1 79.78 85.64 79.8 80 78.6
14/06/2024 10:07:20 67.03 72.38 82.98 72.5 74.8 71.9 75.73 77.88 85.42 79.8 80 78.6
14/06/2024 10:07:21 63.73 69.65 82.98 72.5 74.7 71.9 74.99 76.54 85.42 79.8 80 78.6
14/06/2024 10:07:22 63.71 66.92 82.98 72.5 74.7 71.9 75.34 75.58 85.42 79.8 80 78.6
14/06/2024 10:07:23 63.66 65.4 82.98 72.5 74.7 71.9 76.88 77 85.42 79.8 80 78.6
14/06/2024 10:07:24 63.65 64.23 82.98 72.5 74.7 71.9 75.78 76.09 85.42 79.8 80 78.6
14/06/2024 10:07:25 65.21 64.74 82.98 72.5 74.7 71.9 76.6 76.52 85.42 79.8 80 78.6
14/06/2024 10:07:26 68.15 67.55 82.98 72.5 74.7 71.9 77.48 77.53 85.42 79.8 80 78.6
14/06/2024 10:07:27 69.35 68.94 82.98 72.5 74.7 71.9 77.83 77.78 85.42 79.8 80 78.6
14/06/2024 10:07:28 66.45 68.96 82.98 72.5 74.7 71.9 76.62 77.86 85.42 79.8 80 78.6
14/06/2024 10:07:29 65.37 67.35 82.98 72.5 74.7 71.9 76.75 77.06 85.42 79.8 80 78.6
14/06/2024 10:07:30 69.4 68.98 82.98 72.5 74.7 71.9 75.94 77.02 85.42 79.8 80 78.6
14/06/2024 10:07:31 64.24 68.09 82.98 72.5 74.7 71.9 75.53 76.42 85.42 79.8 79.9 78.6
14/06/2024 10:07:32 65.97 66.4 82.98 72.5 74.7 71.9 75.27 75.71 85.42 79.8 79.9 78.6
14/06/2024 10:07:33 65.12 66.04 82.98 72.5 74.7 71.9 75.13 75.58 85.42 79.8 79.9 78.6
14/06/2024 10:07:34 69.73 69.4 82.98 72.5 74.7 71.9 76.56 76.33 85.42 79.8 79.9 78.6
14/06/2024 10:07:35 70.13 70.54 82.98 72.5 74.7 71.9 76.37 76.63 85.42 79.8 79.9 78.6
14/06/2024 10:07:36 65.72 69.89 82.98 72.5 74.7 71.9 73.98 76.37 85.42 79.8 79.9 78.6
14/06/2024 10:07:37 74.19 73.63 80.91 72.5 74.7 71.9 77.83 77.52 83.63 79.8 79.9 78.6
14/06/2024 10:07:38 72.2 73.98 78.6 72.5 74.7 71.9 76.64 77.81 81.84 79.8 79.9 78.6
14/06/2024 10:07:39 69.92 72.53 78.17 72.5 74.7 71.9 75.6 76.93 81.04 79.8 79.9 78.6
14/06/2024 10:07:40 63 70.8 78.17 72.5 74.7 71.9 73.77 75.87 81.04 79.7 79.9 78.6
14/06/2024 10:07:41 63.95 67.54 78.17 72.4 74.7 71.9 73.63 74.6 81.04 79.7 79.9 78.6
14/06/2024 10:07:42 68.84 68.67 78.17 72.4 74.7 71.9 75.2 75.02 81.04 79.7 79.9 78.6
14/06/2024 10:07:43 64.44 67.82 78.17 72.4 74.7 71.9 74.46 74.88 81.04 79.7 79.9 78.6
14/06/2024 10:07:44 63.37 65.89 78.17 72.4 74.6 71.9 72.84 74.6 81.04 79.7 79.9 78.6
14/06/2024 10:07:45 61.14 64.27 78.17 72.4 74.6 71.9 74.27 74.06 81.04 79.7 79.9 78.6
14/06/2024 10:07:46 66.84 66.53 78.1 72.4 74.6 71.9 74.68 74.83 80.8 79.7 79.9 78.6
14/06/2024 10:07:47 69.89 69.13 78.1 72.4 74.6 71.9 77.46 76.68 80.8 79.7 79.9 78.6
14/06/2024 10:07:48 66.08 69.2 75.57 72.4 74.6 71.9 74.92 76.78 79.78 79.7 79.9 78.6
14/06/2024 10:07:49 70.57 69.81 73.98 72.4 74.6 71.9 77.31 76.92 77.88 79.7 79.9 78.6
14/06/2024 10:07:50 71.83 71.6 73.98 72.4 74.6 71.9 77.5 77.48 77.86 79.7 79.9 78.6
14/06/2024 10:07:51 72.99 73.5 73.98 72.3 74.6 71.9 78.53 78.64 78.64 79.7 79.9 78.6
14/06/2024 10:07:52 71.73 73.09 73.98 72.3 74.6 71.9 78.18 78.53 78.64 79.7 79.9 78.6
14/06/2024 10:07:53 73.57 73.57 73.98 72.3 74.6 71.9 80.16 79.53 79.53 79.7 79.9 78.6
14/06/2024 10:07:54 69.14 72.7 73.98 72.3 74.6 71.9 79.59 79.99 79.99 79.7 79.9 78.6
14/06/2024 10:07:55 68.23 70.74 73.98 72.3 74.6 71.9 77.81 79.54 79.99 79.7 79.9 78.6
14/06/2024 10:07:56 72.67 72.72 73.98 72.3 74.6 71.9 79.2 79.59 79.99 79.7 79.9 78.6
14/06/2024 10:07:57 68.32 71.66 73.98 72.3 74.5 71.9 78.3 78.96 79.99 79.7 79.9 78.6
14/06/2024 10:07:58 68.93 69.42 73.98 72.3 74.5 71.9 79.09 79 79.99 79.7 79.9 78.6
14/06/2024 10:07:59 73.54 72.89 73.98 72.3 74.5 71.9 79.47 79.66 79.99 79.7 79.9 78.6
14/06/2024 10:08:00 70.85 72.25 73.98 72.3 74.5 71.9 77.87 79.19 79.99 79.7 79.9 78.6
14/06/2024 10:08:01 73.98 73.63 73.98 72.4 74.5 71.9 79.92 79.67 79.99 79.7 79.9 78.6
14/06/2024 10:08:02 76.3 76.04 76.04 72.4 74.5 71.9 80.78 80.74 80.74 79.6 79.9 78.6
14/06/2024 10:08:03 80.42 79.72 79.72 72.5 74.5 71.9 83.8 83.06 83.06 79.6 79.9 78.6
14/06/2024 10:08:04 81.41 81.35 81.35 72.6 74.5 71.9 83.94 84.07 84.07 79.6 79.9 78.6
14/06/2024 10:08:05 69.95 80.43 81.35 72.6 74.5 71.9 77.5 83.31 84.07 79.6 79.9 78.6
14/06/2024 10:08:06 74.64 77.29 81.35 72.6 74.5 71.9 79.57 81.12 84.07 79.5 79.9 78.6
14/06/2024 10:08:07 72.74 75.32 81.35 72.6 74.5 71.9 77.31 79.8 84.07 79.5 79.9 78.6
14/06/2024 10:08:08 68.17 74.02 81.35 72.6 74.5 71.9 75.31 78.4 84.07 79.5 79.9 78.6
14/06/2024 10:08:09 70.51 71.32 81.35 72.6 74.4 71.9 76.43 76.83 84.07 79.5 79.9 78.6
14/06/2024 10:08:10 72.89 73.22 81.35 72.6 74.4 71.9 77.34 77.75 84.07 79.5 79.8 78.6
14/06/2024 10:08:11 67.04 71.94 81.35 72.5 74.4 71.9 75.26 76.92 84.07 79.5 79.8 78.6
14/06/2024 10:08:12 70.41 70.77 81.35 72.5 74.3 71.9 78.08 77.46 84.07 79.5 79.8 78.6
14/06/2024 10:08:13 68.21 69.93 81.35 72.5 74.3 71.9 76.79 77.4 84.07 79.5 79.8 78.6
14/06/2024 10:08:14 66.82 69.13 81.35 72.5 74.3 71.9 74.73 77.07 84.07 79.5 79.8 78.6
14/06/2024 10:08:15 72.69 71.8 81.35 72.5 74.3 71.9 76.99 76.86 84.07 79.5 79.8 78.6
14/06/2024 10:08:16 67.22 71.33 81.35 72.5 74.3 71.9 75.27 76.58 84.07 79.5 79.8 78.6
14/06/2024 10:08:17 70.04 70.22 81.35 72.5 74.3 71.9 75.95 76.2 84.07 79.5 79.8 78.6
14/06/2024 10:08:18 70.36 70.62 81.35 72.5 74.3 71.9 75.6 75.97 84.07 79.5 79.8 78.6
14/06/2024 10:08:19 67.37 70.26 81.35 72.5 74.3 71.9 74.83 75.75 84.07 79.5 79.8 78.6
14/06/2024 10:08:20 68.02 68.89 81.35 72.5 74.3 71.9 75.82 75.86 84.07 79.5 79.8 78.6
14/06/2024 10:08:21 62.28 68.21 81.35 72.5 74.3 71.9 73.55 75.73 84.07 79.5 79.8 78.6
14/06/2024 10:08:22 69.81 69.19 81.35 72.5 74.3 71.9 75.69 75.51 84.07 79.5 79.8 78.6
14/06/2024 10:08:23 68.91 70.13 81.35 72.5 74.3 71.9 75.86 75.97 84.07 79.5 79.8 78.6
14/06/2024 10:08:24 65.42 68.54 81.35 72.5 74.3 71.9 74.24 75.57 84.07 79.5 79.8 78.6
14/06/2024 10:08:25 71.58 70.85 81.35 72.5 74.3 71.9 76.87 76.44 84.07 79.5 79.8 78.6
14/06/2024 10:08:26 74.96 74.35 81.35 72.6 74.3 71.9 85.4 84 84.07 79.6 79.8 78.6
14/06/2024 10:08:27 67.65 73.19 81.35 72.6 74.3 71.9 77.09 83.28 84.07 79.6 79.8 78.6
14/06/2024 10:08:28 70.26 70.51 81.35 72.6 74.3 71.9 77.32 80.38 84.07 79.6 79.8 78.6
14/06/2024 10:08:29 73.62 73.66 81.35 72.6 74.3 71.9 78.28 79.72 84.07 79.6 79.8 78.6
14/06/2024 10:08:30 72.3 72.61 81.35 72.6 74.3 71.9 78.45 78.57 84.07 79.6 79.8 78.6
14/06/2024 10:08:31 74.28 74.12 81.35 72.6 74.3 71.9 79.93 79.61 84.07 79.6 79.8 78.6
14/06/2024 10:08:32 73.37 73.84 81.35 72.6 74.3 71.9 79.42 79.63 84.07 79.6 79.8 78.6
14/06/2024 10:08:33 81.44 81.1 81.35 72.7 74.3 71.9 82.98 82.62 84.07 79.6 79.8 78.6
14/06/2024 10:08:34 72.15 80.17 81.1 72.7 74.3 71.9 78.95 82.2 84 79.6 79.8 78.6
14/06/2024 10:08:35 68.74 76.86 81.1 72.7 74.3 71.9 77.88 80.44 84 79.6 79.8 78.6
14/06/2024 10:08:36 69.99 73.72 81.1 72.7 74.3 71.9 77.48 79.05 84 79.6 79.8 78.6
14/06/2024 10:08:37 68.63 71.76 81.1 72.7 74.3 71.9 77.96 78.17 84 79.6 79.8 78.6
14/06/2024 10:08:38 66.3 70.36 81.1 72.7 74.3 71.9 77.45 78.15 84 79.6 79.8 78.6
14/06/2024 10:08:39 72.66 71.77 81.1 72.7 74.3 71.9 78.7 78.75 84 79.6 79.8 78.6
14/06/2024 10:08:40 72.92 72.63 81.1 72.7 74.2 71.9 80.1 79.64 84 79.6 79.8 78.6
14/06/2024 10:08:41 70.48 72.62 81.1 72.7 74.1 71.9 77.38 79.44 84 79.6 79.7 78.6
14/06/2024 10:08:42 72.71 73.12 81.1 72.7 74.1 71.9 78.15 78.73 84 79.6 79.7 78.6
14/06/2024 10:08:43 72.2 73.16 81.1 72.7 74.1 71.9 78.64 78.7 84 79.6 79.7 78.6
14/06/2024 10:08:44 71.11 71.98 81.1 72.7 74.1 71.9 78.81 78.79 84 79.6 79.7 78.6
14/06/2024 10:08:45 75.21 74.71 81.1 72.7 74.1 71.9 80.13 79.89 84 79.7 79.7 78.6
14/06/2024 10:08:46 72.87 74.64 81.1 72.7 74.1 71.9 83.85 83.75 84 79.7 79.7 78.6
14/06/2024 10:08:47 78.65 78.49 81.1 72.8 74.1 71.9 83.03 83.82 84 79.7 79.7 78.6
14/06/2024 10:08:48 75.54 77.32 81.1 72.8 74.1 71.9 80.26 82.46 84 79.7 79.8 78.6
14/06/2024 10:08:49 74.56 76.15 81.1 72.8 74.1 71.9 79.71 81.23 84 79.7 79.8 78.6
14/06/2024 10:08:50 74.1 75.53 81.1 72.7 74.1 71.9 80.5 80.61 84 79.7 79.8 78.6
14/06/2024 10:08:51 71.91 74.8 81.1 72.6 74.1 71.9 79.37 80.99 84 79.7 79.8 78.6
14/06/2024 10:08:52 68.57 72.64 81.1 72.6 74.1 71.9 78.92 79.76 84 79.7 79.8 78.6
14/06/2024 10:08:53 70.4 70.98 81.1 72.6 74.1 71.9 78.63 79.16 84 79.7 79.8 78.6
14/06/2024 10:08:54 68.15 71.01 81.1 72.6 74.1 71.9 77.61 78.88 84 79.7 79.8 78.6
14/06/2024 10:08:55 66.43 68.95 81.1 72.6 74.1 71.9 78.09 78.3 84 79.7 79.8 78.6
14/06/2024 10:08:56 67.26 67.64 81.1 72.6 74.1 71.9 79.92 79.7 83.82 79.7 79.8 78.6
14/06/2024 10:08:57 65.62 67.57 81.1 72.6 74.1 71.9 77.29 79.61 83.82 79.7 79.8 78.6
14/06/2024 10:08:58 66.37 66.67 81.1 72.6 74.1 71.9 75.83 78.31 83.82 79.7 79.8 78.6
14/06/2024 10:08:59 66.23 66.54 81.1 72.5 74.1 71.9 76 76.93 83.82 79.7 79.8 78.6
14/06/2024 10:09:00 67.68 67.37 81.1 72.5 74.1 71.9 77.7 77.3 83.82 79.7 79.8 78.6
14/06/2024 10:09:01 65.82 67.21 81.1 72.5 74.1 71.9 77.1 77.52 83.82 79.7 79.8 78.6
14/06/2024 10:09:02 67.47 67.74 81.1 72.5 74.1 71.9 82.91 82.41 83.82 79.7 79.8 78.6
14/06/2024 10:09:03 69.2 69.25 80.17 72.5 74.1 71.9 77.71 80.79 83.82 79.7 79.7 78.6
14/06/2024 10:09:04 65.35 68.65 78.49 72.5 74.1 71.9 76.38 79.15 83.82 79.7 79.7 78.6
14/06/2024 10:09:05 65.73 66.91 78.49 72.4 74.1 71.9 76.07 77.64 83.82 79.7 79.7 78.6
14/06/2024 10:09:06 71.77 71.51 78.49 72.5 74.1 71.9 78.53 78.55 83.82 79.7 79.7 78.6
14/06/2024 10:09:07 73.07 74.1 78.49 72.5 74.1 71.9 79.76 80.27 83.82 79.7 79.7 78.6
14/06/2024 10:09:08 66.19 71.6 78.49 72.5 74 71.9 75.38 78.76 83.82 79.7 79.7 78.6
14/06/2024 10:09:09 66.58 69.07 78.49 72.5 74 71.9 74.55 77.02 83.82 79.7 79.7 78.6
14/06/2024 10:09:10 66.07 67.83 78.49 72.4 74 71.9 74.15 75.57 83.82 79.7 79.7 78.6
14/06/2024 10:09:11 68.64 68.44 78.49 72.4 74 71.9 73.99 74.73 83.82 79.7 79.7 78.6
14/06/2024 10:09:12 67.64 68.51 78.49 72.4 74 71.9 74.11 74.53 83.82 79.6 79.7 78.6
14/06/2024 10:09:13 66.27 67.54 78.49 72.4 74 71.9 75.07 74.73 83.82 79.6 79.7 78.6
14/06/2024 10:09:14 66.23 66.95 78.49 72.3 74 71.9 75.98 75.72 83.82 79.6 79.7 78.6
14/06/2024 10:09:15 66.46 66.77 78.49 72.3 74 71.9 76.07 75.93 83.82 79.6 79.7 78.6
14/06/2024 10:09:16 68.44 67.9 78.49 72.3 74 71.9 76.04 76.41 83.82 79.6 79.7 78.6
14/06/2024 10:09:17 69.3 68.83 77.32 72.3 74 71.9 76.79 76.52 82.46 79.6 79.7 78.6
14/06/2024 10:09:18 65.85 68.81 76.15 72.3 74 71.9 76.82 76.86 82.41 79.6 79.7 78.6
14/06/2024 10:09:19 68.06 67.8 75.53 72.3 74 71.9 77.03 77.07 82.41 79.6 79.7 78.6
14/06/2024 10:09:20 66.3 67.85 74.8 72.3 74 71.9 76.35 77.03 82.41 79.6 79.7 78.6
14/06/2024 10:09:21 66.05 66.99 74.1 72.3 74 71.9 74.43 76.65 82.41 79.6 79.7 78.6
14/06/2024 10:09:22 67.46 67.55 74.1 72.3 74 71.9 75.52 75.74 82.41 79.6 79.7 78.6
14/06/2024 10:09:23 65.94 67.02 74.1 72.3 74 71.9 75.25 75.69 82.41 79.6 79.7 78.6
14/06/2024 10:09:24 65.27 66.35 74.1 72.3 74 71.9 75.83 75.81 82.41 79.6 79.7 78.6
14/06/2024 10:09:25 66.12 66.06 74.1 72.3 74 71.9 76.18 76.2 82.41 79.5 79.7 78.6
14/06/2024 10:09:26 68.64 67.85 74.1 72.3 74 71.9 78.84 78.1 82.41 79.5 79.7 78.6
14/06/2024 10:09:27 69.71 69.79 74.1 72.3 74 71.9 77.5 78.17 82.41 79.5 79.7 78.6
14/06/2024 10:09:28 66.64 69.77 74.1 72.3 74 71.9 76.3 77.83 82.41 79.5 79.7 78.6
14/06/2024 10:09:29 69.04 69.21 74.1 72.3 74 71.9 76.4 76.82 82.41 79.5 79.7 78.6
14/06/2024 10:09:30 68.19 69.3 74.1 72.3 74 71.9 76.03 76.63 82.41 79.5 79.7 78.6
14/06/2024 10:09:31 69.2 69.7 74.1 72.3 74 71.9 76.73 76.82 82.41 79.5 79.7 78.6
14/06/2024 10:09:32 71.48 71.91 74.1 72.3 74 71.9 80.3 79.78 80.79 79.5 79.7 78.6
14/06/2024 10:09:33 66.51 70.1 74.1 72.3 74 71.9 77.75 78.83 80.27 79.5 79.7 78.6
14/06/2024 10:09:34 66.31 68.21 74.1 72.3 73.9 71.9 77.77 78.12 80.27 79.5 79.7 78.6
14/06/2024 10:09:35 67.45 67.73 74.1 72.3 73.9 71.9 77.09 78.09 80.27 79.5 79.7 78.6
14/06/2024 10:09:36 66.35 67.3 74.1 72.3 73.9 71.9 76.33 77.58 80.27 79.5 79.7 78.6
14/06/2024 10:09:37 84.55 83.92 83.92 72.5 74 72 89.24 88.58 88.58 79.6 79.7 78.6
14/06/2024 10:09:38 78.77 84.25 84.25 72.6 74 72 83.06 88.86 88.86 79.7 79.7 78.6
14/06/2024 10:09:39 78.42 81.23 84.25 72.6 74 72 83.36 85.74 88.86 79.7 79.7 78.6
14/06/2024 10:09:40 77.86 80.73 84.25 72.7 74 72 82.39 85.31 88.86 79.7 79.7 78.6
14/06/2024 10:09:41 68.55 77.97 84.25 72.7 74 72 77.01 82.69 88.86 79.7 79.7 78.6
14/06/2024 10:09:42 71.43 74.53 84.25 72.7 73.9 72 77.18 80.07 88.86 79.7 79.7 78.6
14/06/2024 10:09:43 82.95 82.15 84.25 72.8 74 72 85.82 85.03 88.86 79.7 79.7 78.6
14/06/2024 10:09:44 82.78 82.89 84.25 73 74 72 85.91 85.81 88.86 79.8 79.8 78.6
14/06/2024 10:09:45 84.36 84.89 84.89 73.2 74 72 86.21 87.19 88.86 79.9 79.8 78.6
14/06/2024 10:09:46 78.9 83.09 84.89 73.2 74.1 72 82.27 85.47 88.86 79.9 79.8 78.6
14/06/2024 10:09:47 73.39 80.9 84.89 73.2 74.1 72 80.36 83.65 88.86 79.9 79.8 78.6
14/06/2024 10:09:48 72.02 78.13 84.89 73.2 74.1 72 78.75 82.47 88.86 79.9 79.8 78.6
14/06/2024 10:09:49 75.65 76.8 84.89 73.2 74.1 72 79.64 80.87 88.86 79.9 79.8 78.6
14/06/2024 10:09:50 71.29 74.65 84.89 73.2 74.1 72 78.04 79.44 88.86 79.9 79.8 78.6
14/06/2024 10:09:51 68.77 73.17 84.89 73.2 74.1 72 76.43 78.69 88.86 79.9 79.8 78.6
14/06/2024 10:09:52 65.38 70.68 84.89 73.2 74.1 72 74.7 77.49 88.86 79.9 79.8 78.6
14/06/2024 10:09:53 74.36 73.91 84.89 73.3 74.1 72 79.82 79.42 88.86 79.9 79.8 78.6
14/06/2024 10:09:54 72.77 74.52 84.89 73.3 74.1 72 79.95 80.47 88.86 79.9 79.8 78.6
14/06/2024 10:09:55 68.05 72.58 84.89 73.3 74.1 72 77.7 79.27 88.86 79.9 79.8 78.6
14/06/2024 10:09:56 77.64 76.87 84.89 73.3 74.1 72 81.55 81.17 88.86 80 79.8 78.6
14/06/2024 10:09:57 73.95 76.59 84.89 73.3 74.1 72 79.39 81.03 88.86 80 79.8 78.6
14/06/2024 10:09:58 68.76 74.78 84.89 73.3 74.1 72 77.21 79.74 88.86 80 79.8 78.6
14/06/2024 10:09:59 75.08 75.25 84.89 73.3 74.1 72.1 80.21 80.12 88.86 80 79.8 78.7
14/06/2024 10:10:00 66.68 74.06 84.89 73.3 74.1 72.1 76.88 79.47 88.86 80 79.8 78.7
14/06/2024 10:10:01 66.09 70.93 84.89 73.3 74.1 72.1 76.8 78.42 88.86 80 79.8 78.7
14/06/2024 10:10:02 79.54 77.93 84.89 73.3 74 72.1 83.14 81.86 88.86 80 79.8 78.7
14/06/2024 10:10:03 75.65 77.96 84.89 73.3 74 72.1 80.03 81.96 88.86 80 79.8 78.7
14/06/2024 10:10:04 73.85 76.57 84.89 73.4 74 72.1 79 80.7 88.86 80 79.8 78.7
14/06/2024 10:10:05 67.74 74.69 84.89 73.4 74 72.1 76.17 79.54 88.86 80 79.8 78.7
14/06/2024 10:10:06 73.94 73.98 84.89 73.4 74 72.1 79.43 79.34 88.86 80 79.7 78.7
14/06/2024 10:10:07 67.13 72.8 84.89 73.4 73.9 72.1 76.84 78.51 88.86 80 79.7 78.7
14/06/2024 10:10:08 71.13 71.14 84.89 73.4 73.9 72.1 80.24 79.75 87.19 80 79.7 78.7
14/06/2024 10:10:09 78.66 77.76 84.89 73.4 74 72.1 83.09 82.54 87.19 80 79.7 78.7
14/06/2024 10:10:10 74.37 77.5 84.89 73.4 74 72.1 81.98 82.95 87.19 80.1 79.7 78.7
14/06/2024 10:10:11 74.06 75.56 84.89 73.4 74 72.1 80.22 81.88 87.19 80.1 79.7 78.7
14/06/2024 10:10:12 73.58 74.77 84.89 73.4 74 72.1 79.66 80.87 87.19 80.1 79.7 78.7
14/06/2024 10:10:13 71.82 73.96 84.89 73.4 74 72.1 78.27 80.02 87.19 80.1 79.7 78.7
14/06/2024 10:10:14 72.87 73.41 84.89 73.4 74 72.1 78.89 79.19 87.19 80.1 79.7 78.7
14/06/2024 10:10:15 75.75 75.68 83.09 73.5 73.9 72.1 80.71 80.35 85.47 80.1 79.7 78.7
14/06/2024 10:10:16 73.64 74.65 80.9 73.5 73.9 72.1 79.24 80.06 83.65 80.1 79.7 78.7
14/06/2024 10:10:17 72.81 75.02 78.13 73.5 73.9 72.1 79.26 80.06 82.95 80.1 79.7 78.7
14/06/2024 10:10:18 70.51 73.2 77.96 73.5 73.9 72.1 77.86 79.42 82.95 80.1 79.7 78.7
14/06/2024 10:10:19 72.61 72.61 77.96 73.5 73.9 72.1 79.05 78.93 82.95 80.1 79.7 78.7
14/06/2024 10:10:20 71.21 72.3 77.96 73.5 73.9 72.1 78.29 79.01 82.95 80.1 79.7 78.7
14/06/2024 10:10:21 65.45 71.51 77.96 73.5 73.9 72.1 76.38 78.46 82.95 80.1 79.7 78.7
14/06/2024 10:10:22 78.27 77.95 77.96 73.5 73.9 72.1 81.53 81.44 82.95 80.1 79.7 78.7
14/06/2024 10:10:23 78.21 78.68 78.68 73.5 73.9 72.1 81.33 81.78 82.95 80.1 79.7 78.7
14/06/2024 10:10:24 75.72 78.63 78.68 73.5 73.9 72.1 79.04 81.7 82.95 80.1 79.7 78.7
14/06/2024 10:10:25 71.38 76.59 78.68 73.5 73.9 72.1 77.86 79.9 82.95 80.1 79.7 78.7
14/06/2024 10:10:26 65.83 74.07 78.68 73.5 73.9 72.1 75.18 78.83 82.95 80 79.7 78.7
14/06/2024 10:10:27 66.61 70.73 78.68 73.5 73.9 72.1 75.78 76.81 82.95 80 79.7 78.7
14/06/2024 10:10:28 67.34 68.64 78.68 73.5 73.9 72.1 76.31 76.39 82.95 80 79.7 78.7
14/06/2024 10:10:29 71.93 71.36 78.68 73.5 73.9 72.1 78.83 78.05 82.95 80 79.7 78.7
14/06/2024 10:10:30 74.41 73.97 78.68 73.5 73.9 72.1 79.04 79.05 82.95 80 79.7 78.7
14/06/2024 10:10:31 69.09 73.56 78.68 73.4 73.9 72.1 77.47 78.74 82.95 80 79.7 78.7
14/06/2024 10:10:32 72.03 72.71 78.68 73.4 73.9 72.1 78.06 78.43 82.95 80 79.7 78.7
14/06/2024 10:10:33 66.33 71.52 78.68 73.4 73.9 72.1 75.46 77.98 82.95 80 79.7 78.7
14/06/2024 10:10:34 75.45 74.16 78.68 73.4 73.9 72.1 79.92 79.01 82.95 79.9 79.7 78.7
14/06/2024 10:10:35 73.37 74.66 78.68 73.4 73.9 72.1 78.96 79.4 82.95 79.9 79.7 78.7
14/06/2024 10:10:36 67.29 73.47 78.68 73.4 73.9 72.1 75.29 78.91 82.95 79.9 79.7 78.7
14/06/2024 10:10:37 74.28 74.37 78.68 73.4 73.9 72.1 77.93 78.24 82.95 79.9 79.7 78.6
14/06/2024 10:10:38 74.02 74.55 78.68 73.3 73.9 72.1 77.62 78.31 82.95 79.9 79.7 78.6
14/06/2024 10:10:39 77.46 76.8 78.68 73.3 73.9 72.1 79.98 79.52 82.95 79.9 79.7 78.6
14/06/2024 10:10:40 76.21 77.13 78.68 73.3 73.9 72.1 79.9 80.05 81.88 79.9 79.7 78.6
14/06/2024 10:10:41 72.84 76.15 78.68 73.3 73.9 72.1 78 79.67 81.78 79.9 79.7 78.6
14/06/2024 10:10:42 75.6 75.62 78.68 73.3 73.9 72.1 79.57 79.53 81.78 79.9 79.7 78.6
14/06/2024 10:10:43 67.11 75.62 78.68 73.3 73.9 72.1 75.18 79.53 81.78 79.9 79.7 78.6
14/06/2024 10:10:44 66.05 72.19 78.68 73.3 73.9 72.1 76.65 77.31 81.78 79.9 79.7 78.6
14/06/2024 10:10:45 67.43 69.41 78.68 73.3 73.9 72.1 76.72 76.98 81.78 79.9 79.7 78.6
14/06/2024 10:10:46 77.21 76.57 78.68 73.3 73.9 72.1 80.97 80.56 81.78 79.9 79.7 78.6
14/06/2024 10:10:47 75.97 77.42 78.68 73.3 73.9 72.1 79.94 81.13 81.78 79.9 79.7 78.6
14/06/2024 10:10:48 69.06 75.8 78.68 73.3 73.9 72.1 75.96 79.9 81.78 79.9 79.7 78.6
14/06/2024 10:10:49 63.68 72.76 78.68 73.3 73.9 72.1 74.63 77.82 81.78 79.9 79.7 78.6
14/06/2024 10:10:50 65.34 69.29 78.68 73.3 73.9 72.1 75.19 76.01 81.78 79.9 79.7 78.6
14/06/2024 10:10:51 75.39 74.16 78.68 73.3 73.9 72.1 79.16 78.27 81.78 79.9 79.7 78.6
14/06/2024 10:10:52 75.5 76.02 78.68 73.3 73.9 72.1 78.73 79.25 81.78 79.9 79.7 78.6
14/06/2024 10:10:53 67.48 74.02 78.63 73.3 73.9 72.1 74.05 77.98 81.7 79.9 79.7 78.6
14/06/2024 10:10:54 71.01 71.65 77.42 73.3 73.9 72.1 75.99 76.33 81.13 79.9 79.7 78.6
14/06/2024 10:10:55 69.86 71.87 77.42 73.3 73.9 72.1 75.96 76.49 81.13 79.8 79.7 78.6
14/06/2024 10:10:56 65.62 70.66 77.42 73.3 73.9 72.1 74.95 76.23 81.13 79.8 79.7 78.6
14/06/2024 10:10:57 66.56 68.19 77.42 73.3 73.9 72.1 75.36 75.59 81.13 79.8 79.7 78.6
14/06/2024 10:10:58 73.33 72.36 77.42 73.3 73.9 72.1 77.68 77.18 81.13 79.8 79.7 78.6
14/06/2024 10:10:59 67.07 72.28 77.42 73.3 73.9 72.1 73.92 77.03 81.13 79.8 79.7 78.6
14/06/2024 10:11:00 71.15 71.66 77.42 73.3 73.9 72.1 76.41 76.69 81.13 79.8 79.7 78.6
14/06/2024 10:11:01 68.31 70.55 77.42 73.3 73.9 72.1 76.6 76.65 81.13 79.8 79.7 78.6
14/06/2024 10:11:02 70.34 70.39 77.42 73.3 73.9 72.1 76.07 76.46 81.13 79.8 79.7 78.6
14/06/2024 10:11:03 69.41 70.14 77.42 73.3 73.9 72.1 74.3 76.39 81.13 79.8 79.7 78.6
14/06/2024 10:11:04 70 70.3 77.42 73.3 73.9 72.1 75.26 75.45 81.13 79.8 79.7 78.6
14/06/2024 10:11:05 72 71.44 77.42 73.3 73.9 72.1 76 75.87 81.13 79.8 79.7 78.6
14/06/2024 10:11:06 62.93 71.32 77.42 73.3 73.9 72.1 71.63 75.77 81.13 79.8 79.7 78.6
14/06/2024 10:11:07 60.09 67.91 77.42 73.3 73.9 72.1 70.33 73.65 81.13 79.8 79.7 78.6
14/06/2024 10:11:08 60.41 64.73 77.42 73.3 73.9 72.1 70.43 71.83 81.13 79.8 79.7 78.6
14/06/2024 10:11:09 71.93 70.99 77.42 73.3 73.9 72.1 76.5 75.69 81.13 79.7 79.7 78.6
14/06/2024 10:11:10 71.08 72.44 77.42 73.3 73.9 72.1 75.9 76.71 81.13 79.6 79.7 78.6
14/06/2024 10:11:11 68.86 70.4 77.42 73.3 73.9 72.1 74.36 75.47 81.13 79.5 79.7 78.6
14/06/2024 10:11:12 62.54 69.76 77.42 73.3 73.9 72.1 71.38 74.89 81.13 79.5 79.6 78.6
14/06/2024 10:11:13 73.33 72.42 77.42 73.3 73.9 72.1 78.01 77.18 81.13 79.5 79.6 78.6
14/06/2024 10:11:14 78 76.7 77.42 73.4 73.9 72.1 80.38 79.43 81.13 79.5 79.5 78.6
14/06/2024 10:11:15 70.72 76.68 77.42 73.4 73.8 72.1 76.05 79.41 81.13 79.5 79.5 78.6
14/06/2024 10:11:16 77.32 77.51 77.51 73.4 73.9 72.2 79.78 80.04 81.13 79.5 79.5 78.6
14/06/2024 10:11:17 68.77 76.59 77.51 73.4 73.8 72.2 75.08 79.35 80.04 79.5 79.5 78.6
14/06/2024 10:11:18 67.4 73.43 77.51 73.4 73.8 72.2 74.1 77.36 80.04 79.5 79.5 78.6
14/06/2024 10:11:19 79.42 77.81 77.81 73.5 73.8 72.2 82.38 80.8 80.8 79.5 79.5 78.6
14/06/2024 10:11:20 73.78 78.1 78.1 73.5 73.8 72.2 78.09 81.09 81.09 79.5 79.5 78.6
14/06/2024 10:11:21 79.48 78.79 78.79 73.6 73.8 72.2 81.25 80.94 81.09 79.6 79.5 78.6
14/06/2024 10:11:22 76.43 78.79 78.79 73.6 73.8 72.2 79.9 80.93 81.09 79.6 79.5 78.6
14/06/2024 10:11:23 78.68 79.27 79.27 73.6 73.8 72.2 81.72 81.97 81.97 79.6 79.5 78.6
14/06/2024 10:11:24 73.78 78.05 79.27 73.6 73.8 72.2 78.13 81.04 81.97 79.6 79.5 78.6
14/06/2024 10:11:25 69.19 76.03 79.27 73.6 73.8 72.2 73.86 79.6 81.97 79.6 79.4 78.6
14/06/2024 10:11:26 66.44 73.1 79.27 73.6 73.8 72.2 75.31 76.95 81.97 79.6 79.4 78.6
14/06/2024 10:11:27 73.56 73.61 79.27 73.7 73.8 72.2 77.71 77.75 81.97 79.6 79.4 78.6
14/06/2024 10:11:28 75.65 75.69 79.27 73.7 73.8 72.2 79.29 79.25 81.97 79.6 79.4 78.6
14/06/2024 10:11:29 78.26 78.11 79.27 73.7 73.8 72.2 81.14 80.82 81.97 79.6 79.5 78.6
14/06/2024 10:11:30 73.28 77.19 79.27 73.7 73.8 72.2 78.05 80.41 81.97 79.6 79.5 78.6
14/06/2024 10:11:31 74.18 75.46 79.27 73.7 73.9 72.2 78.75 79.3 81.97 79.6 79.5 78.6
14/06/2024 10:11:32 78.6 78 79.27 73.7 73.9 72.2 81.5 81.11 81.97 79.6 79.5 78.6
14/06/2024 10:11:33 77.63 78.77 79.27 73.7 73.9 72.2 80.46 81.6 81.97 79.6 79.5 78.6
14/06/2024 10:11:34 77.71 78.56 79.27 73.8 73.9 72.2 80.87 81.52 81.97 79.6 79.5 78.6
14/06/2024 10:11:35 83.75 82.81 82.81 73.9 73.9 72.2 86.32 85.34 85.34 79.7 79.5 78.6
14/06/2024 10:11:36 82.97 83.27 83.27 74 74 72.2 85.47 85.77 85.77 79.7 79.5 78.6
14/06/2024 10:11:37 79.63 83.17 83.27 74 74 72.2 82.65 85.69 85.77 79.7 79.5 78.6
14/06/2024 10:11:38 82.55 83.3 83.3 74.1 74 72.2 84.52 85.53 85.77 79.8 79.5 78.6
14/06/2024 10:11:39 69.01 81.68 83.3 74.1 74 72.2 75.17 83.96 85.77 79.8 79.5 78.6
14/06/2024 10:11:40 78.6 79.07 83.3 74.2 74 72.3 81.13 81.54 85.77 79.8 79.5 78.6
14/06/2024 10:11:41 73.41 78.92 83.3 74.2 74 72.3 77.38 81.56 85.77 79.8 79.5 78.6
14/06/2024 10:11:42 79.06 79.13 83.3 74.2 74 72.3 81.05 81.26 85.77 79.7 79.5 78.6
14/06/2024 10:11:43 77.87 78.83 83.3 74.3 74 72.3 80.61 81.07 85.77 79.6 79.5 78.6
14/06/2024 10:11:44 70.62 78.08 83.3 74.3 74 72.3 76.23 80.6 85.77 79.6 79.5 78.6
14/06/2024 10:11:45 71.72 74.92 83.3 74.3 74 72.3 76.41 78.33 85.77 79.5 79.5 78.6
14/06/2024 10:11:46 66.03 73.25 83.3 74.2 74 72.3 73.53 77.29 85.77 79.3 79.5 78.6
14/06/2024 10:11:47 69.01 70.36 83.3 74.2 74 72.3 74.87 75.43 85.77 79.2 79.5 78.6
14/06/2024 10:11:48 65.68 69.22 83.3 74.2 74 72.3 74.32 74.95 85.77 79.2 79.5 78.6
14/06/2024 10:11:49 67.89 68.93 83.3 74.2 74 72.3 74.65 75.42 85.77 79.1 79.5 78.6
14/06/2024 10:11:50 65.61 67.24 83.3 74.2 74 72.3 72.64 74.48 85.77 79.1 79.5 78.6
14/06/2024 10:11:51 74.05 72.99 83.3 74.2 74 72.3 77.25 76.64 85.77 79.1 79.5 78.6
14/06/2024 10:11:52 72.42 72.85 83.3 74.2 74 72.3 76.35 76.61 85.77 79.1 79.5 78.6
14/06/2024 10:11:53 70.25 72.76 83.3 74.2 74 72.3 75.1 76.51 85.77 79.1 79.5 78.6
14/06/2024 10:11:54 66.68 71.78 83.3 74.2 74 72.3 72.97 75.93 85.77 79 79.5 78.6
14/06/2024 10:11:55 65.42 68.9 83.3 74.2 74 72.3 73.04 74.21 85.77 79 79.5 78.6
14/06/2024 10:11:56 65.01 67.29 83.3 74.2 74 72.3 72.92 73.75 85.77 79 79.5 78.6
14/06/2024 10:11:57 65.94 66.14 83.3 74.2 74 72.3 76.37 75.66 85.77 79 79.5 78.6
14/06/2024 10:11:58 67.77 67.53 83.3 74.1 74 72.3 76.72 76.48 85.77 79 79.5 78.6
14/06/2024 10:11:59 66.88 68.84 83.3 74.1 74 72.3 76.65 76.96 85.77 79 79.5 78.6
14/06/2024 10:12:00 63.79 66.48 83.3 74 74 72.3 72.6 76.32 85.77 79 79.5 78.6
14/06/2024 10:12:01 65.37 65.9 83.3 74 74 72.3 74.47 74.66 85.77 78.9 79.5 78.6
14/06/2024 10:12:02 65.19 65.47 83.3 74 74 72.3 77.94 76.87 85.77 78.9 79.5 78.6
14/06/2024 10:12:03 64.66 65.07 83.3 74 74 72.3 79.92 79.44 85.77 78.9 79.5 78.6
14/06/2024 10:12:04 64.48 64.94 83.3 74 74 72.3 80.89 80.35 85.77 78.9 79.5 78.6
14/06/2024 10:12:05 69.38 68.65 83.3 73.9 74 72.3 80.19 80.5 85.77 78.9 79.5 78.7
14/06/2024 10:12:06 69.85 69.47 83.3 73.8 74 72.3 78.67 80.62 85.69 78.9 79.5 78.7
14/06/2024 10:12:07 71.28 70.96 83.3 73.7 74 72.3 80.62 80.64 85.53 78.9 79.5 78.7
14/06/2024 10:12:08 68.77 71.02 81.68 73.7 74 72.3 77.58 80.8 83.96 78.8 79.5 78.7
14/06/2024 10:12:09 69.14 69.81 79.13 73.7 74 72.3 82.1 81.28 81.56 78.9 79.5 78.7
14/06/2024 10:12:10 72.33 71.67 79.13 73.7 74 72.3 81.9 81.93 81.93 78.9 79.5 78.7
14/06/2024 10:12:11 68.06 71.21 79.13 73.7 74 72.3 80.51 82.19 82.19 78.9 79.5 78.7
14/06/2024 10:12:12 66.08 69.17 78.83 73.7 74 72.3 76.81 80.49 82.19 78.9 79.5 78.7
14/06/2024 10:12:13 68.7 68.4 78.08 73.7 74 72.3 80.97 80.06 82.19 78.9 79.6 78.7
14/06/2024 10:12:14 67.55 68.54 74.92 73.7 74 72.3 80.79 81.12 82.19 78.9 79.6 78.7
14/06/2024 10:12:15 71.13 70.49 73.25 73.7 74 72.3 78.98 80.29 82.19 78.9 79.6 78.7
14/06/2024 10:12:16 72.94 72.8 72.99 73.6 74 72.3 77.66 79.78 82.19 78.9 79.6 78.7
14/06/2024 10:12:17 73.31 73.29 73.29 73.6 74 72.3 78.6 78.76 82.19 78.9 79.6 78.7
14/06/2024 10:12:18 70.57 72.57 73.29 73.6 74 72.3 76.13 78.36 82.19 78.9 79.6 78.7
14/06/2024 10:12:19 71.18 71.57 73.29 73.6 74 72.3 76.74 77.29 82.19 78.9 79.6 78.7
14/06/2024 10:12:20 71.58 72.13 73.29 73.6 74 72.3 77.08 77.29 82.19 78.9 79.6 78.7
14/06/2024 10:12:21 68 71.55 73.29 73.6 74 72.3 76.18 77.01 82.19 78.9 79.5 78.7
14/06/2024 10:12:22 72.28 71.76 73.29 73.6 74 72.3 78.03 77.72 82.19 78.9 79.5 78.7
14/06/2024 10:12:23 70.45 71.46 73.29 73.6 74 72.3 76.26 77.26 82.19 78.9 79.5 78.7
14/06/2024 10:12:24 71.35 71.61 73.29 73.6 74 72.3 76.94 77.2 82.19 78.9 79.5 78.7
14/06/2024 10:12:25 70.3 71.06 73.29 73.6 74 72.3 76.13 76.77 82.19 78.9 79.5 78.7
14/06/2024 10:12:26 68.92 70.4 73.29 73.6 74 72.3 75.7 76.34 82.19 78.9 79.5 78.7
14/06/2024 10:12:27 69.22 69.93 73.29 73.6 74 72.3 76.87 76.64 82.19 78.9 79.5 78.7
14/06/2024 10:12:28 77.95 77.23 77.23 73.7 74 72.3 81.14 80.54 82.19 78.9 79.5 78.7
14/06/2024 10:12:29 73.07 77.05 77.23 73.7 74 72.3 78.4 80.4 82.19 78.9 79.5 78.7
14/06/2024 10:12:30 72.56 75.74 77.23 73.7 74 72.3 78.27 79.67 82.19 78.9 79.5 78.7
14/06/2024 10:12:31 72.74 73.55 77.23 73.7 74 72.3 79.24 79.11 82.19 78.9 79.5 78.7
14/06/2024 10:12:32 72.31 73.39 77.23 73.7 74 72.3 77.89 79.1 82.19 78.9 79.5 78.7
14/06/2024 10:12:33 69.86 72.62 77.23 73.7 74 72.3 75.93 78.34 82.19 78.9 79.5 78.7
14/06/2024 10:12:34 69.78 71.19 77.23 73.7 74 72.3 75.19 77.02 82.19 78.9 79.5 78.7
14/06/2024 10:12:35 69.25 70.63 77.23 73.7 74 72.3 75.27 76.08 82.19 78.9 79.5 78.7
14/06/2024 10:12:36 68.41 69.72 77.23 73.7 74 72.3 74.73 75.75 82.19 78.9 79.5 78.7
14/06/2024 10:12:37 67.42 68.79 77.23 73.7 74 72.3 74.23 74.96 82.19 78.9 79.5 78.7
14/06/2024 10:12:38 65.17 68.1 77.23 73.7 74 72.3 73.17 74.58 82.19 78.9 79.5 78.7
14/06/2024 10:12:39 65.31 66.48 77.23 73.7 74 72.3 73.18 73.75 82.19 78.9 79.5 78.7
14/06/2024 10:12:40 71.83 71.05 77.23 73.7 74 72.3 75.86 75.55 82.19 78.9 79.5 78.7
14/06/2024 10:12:41 68.05 71.02 77.23 73.7 74 72.3 74.89 75.56 81.12 78.9 79.5 78.7
14/06/2024 10:12:42 65.83 69.33 77.23 73.7 74 72.3 74.48 75.6 81.12 78.9 79.5 78.7
14/06/2024 10:12:43 66.32 67.37 77.23 73.7 74 72.3 73.33 74.62 81.12 78.9 79.5 78.7
14/06/2024 10:12:44 72.17 70.81 77.23 73.7 74 72.3 77.14 76.06 80.54 78.9 79.5 78.7
14/06/2024 10:12:45 70.28 70.87 77.23 73.7 74 72.3 75.28 76.03 80.54 78.9 79.5 78.7
14/06/2024 10:12:46 66.06 70.48 77.23 73.7 74 72.3 72 75.52 80.54 78.9 79.5 78.7
14/06/2024 10:12:47 65.85 68.06 77.23 73.7 74 72.3 72.94 73.57 80.54 78.9 79.5 78.7
14/06/2024 10:12:48 68.24 68.22 77.23 73.7 74 72.3 75.97 75.49 80.54 78.9 79.5 78.7
14/06/2024 10:12:49 68.24 68.41 77.23 73.7 74 72.3 75.83 75.78 80.54 78.9 79.5 78.7
14/06/2024 10:12:50 65.36 68.28 77.23 73.7 74 72.3 74.87 75.73 80.54 78.9 79.5 78.7
14/06/2024 10:12:51 69.02 68.77 77.23 73.7 74 72.3 75.82 75.82 80.54 78.9 79.5 78.7
14/06/2024 10:12:52 66.58 68.43 77.23 73.7 74 72.3 74.84 75.85 80.54 78.9 79.5 78.7
14/06/2024 10:12:53 71.33 70.67 77.23 73.7 74 72.3 76.77 76.63 80.54 78.9 79.5 78.7
14/06/2024 10:12:54 66.92 70.19 77.23 73.7 74 72.3 74.65 76.16 80.54 78.9 79.5 78.7
14/06/2024 10:12:55 68.68 68.98 77.23 73.7 73.9 72.3 75.6 75.69 80.54 78.9 79.5 78.7
14/06/2024 10:12:56 67.39 68.67 77.23 73.7 73.9 72.3 74.68 75.53 80.54 78.9 79.5 78.7
14/06/2024 10:12:57 66.7 67.89 77.23 73.7 73.9 72.3 74.63 75.11 80.54 78.9 79.5 78.7
14/06/2024 10:12:58 65.67 67.15 77.05 73.7 73.9 72.3 74.69 74.88 80.4 78.9 79.5 78.7
14/06/2024 10:12:59 67.06 67.02 75.74 73.7 73.9 72.3 75.86 75.84 79.67 78.8 79.5 78.7
14/06/2024 10:13:00 68.99 68.7 73.55 73.7 73.9 72.3 75.92 75.99 79.11 78.8 79.5 78.7
14/06/2024 10:13:01 71.23 71.05 73.39 73.7 73.9 72.3 77.16 77.07 79.1 78.8 79.5 78.7
14/06/2024 10:13:02 69.04 70.28 72.62 73.6 73.9 72.3 76.73 77.04 78.34 78.8 79.5 78.7
14/06/2024 10:13:03 66.69 69.75 71.19 73.6 73.9 72.3 77.59 77.54 77.54 78.8 79.5 78.7
14/06/2024 10:13:04 66.43 68.26 71.05 73.5 73.9 72.3 75.12 77.27 77.54 78.7 79.5 78.7
14/06/2024 10:13:05 65.58 67.1 71.05 73.5 73.9 72.3 75.13 75.91 77.54 78.7 79.5 78.7
14/06/2024 10:13:06 67.43 67.24 71.05 73.5 73.8 72.3 75.31 75.63 77.54 78.7 79.4 78.7
14/06/2024 10:13:07 66.35 67.06 71.05 73.4 73.8 72.3 75.45 75.76 77.54 78.7 79.4 78.7
14/06/2024 10:13:08 73.26 72.43 72.43 73.5 73.7 72.3 78.1 77.69 77.69 78.7 79.4 78.7
14/06/2024 10:13:09 74.13 74.01 74.01 73.5 73.7 72.3 79.05 78.75 78.75 78.7 79.4 78.7
14/06/2024 10:13:10 71.2 73.09 74.01 73.5 73.6 72.3 76.97 78.42 78.75 78.7 79.3 78.7
14/06/2024 10:13:11 68.83 72.21 74.01 73.5 73.6 72.3 76.66 77.78 78.75 78.7 79.3 78.7
14/06/2024 10:13:12 66.64 70.21 74.01 73.5 73.6 72.3 75.49 76.99 78.75 78.7 79.3 78.7
14/06/2024 10:13:13 64.84 68.34 74.01 73.5 73.6 72.3 76.33 76.45 78.75 78.7 79.3 78.7
14/06/2024 10:13:14 65.49 66.51 74.01 73.5 73.6 72.3 81.89 80.79 80.79 78.8 79.3 78.7
14/06/2024 10:13:15 70.59 69.98 74.01 73.5 73.6 72.3 80.15 80.67 80.79 78.8 79.3 78.7
14/06/2024 10:13:16 72.22 71.39 74.01 73.5 73.6 72.3 82.57 82.01 82.01 78.8 79.3 78.7
14/06/2024 10:13:17 67.2 71.32 74.01 73.5 73.6 72.3 82.53 82.63 82.63 78.8 79.3 78.7
14/06/2024 10:13:18 66.97 69.08 74.01 73.5 73.6 72.3 85.37 84.65 84.65 78.9 79.3 78.7
14/06/2024 10:13:19 67.31 68.04 74.01 73.5 73.6 72.3 86.35 85.91 85.91 78.9 79.4 78.7
14/06/2024 10:13:20 69.61 69.04 74.01 73.5 73.6 72.3 87.24 86.79 86.79 79 79.4 78.7
14/06/2024 10:13:21 68.84 69.37 74.01 73.5 73.6 72.3 85.82 86.72 86.79 79.1 79.4 78.7
14/06/2024 10:13:22 68.41 68.91 74.01 73.5 73.6 72.3 85.24 86.51 86.79 79.2 79.4 78.7
14/06/2024 10:13:23 69.12 69.39 74.01 73.5 73.6 72.3 82.89 85.39 86.79 79.2 79.4 78.7
14/06/2024 10:13:24 68.8 69.32 74.01 73.5 73.6 72.3 80.58 83.8 86.79 79.2 79.4 78.7
14/06/2024 10:13:25 67.91 68.65 74.01 73.5 73.6 72.3 80.83 82.1 86.79 79.2 79.4 78.7
14/06/2024 10:13:26 71.27 70.38 74.01 73.4 73.6 72.3 77.78 81.3 86.79 79.2 79.4 78.7
14/06/2024 10:13:27 75.99 75.19 75.19 73.5 73.6 72.3 80.59 80.49 86.79 79.2 79.4 78.7
14/06/2024 10:13:28 69.67 75.36 75.36 73.5 73.6 72.3 78.41 80.66 86.79 79.2 79.4 78.7
14/06/2024 10:13:29 72.32 73.19 75.36 73.5 73.6 72.3 79.88 80.01 86.79 79.2 79.4 78.7
14/06/2024 10:13:30 73.48 74.11 75.36 73.5 73.6 72.3 80.92 80.62 86.79 79.2 79.4 78.7
14/06/2024 10:13:31 67.29 73 75.36 73.4 73.6 72.3 78.58 80.63 86.79 79.2 79.4 78.7
14/06/2024 10:13:32 69.81 70.41 75.36 73.4 73.6 72.3 77.01 79.34 86.79 79.2 79.4 78.7
14/06/2024 10:13:33 72.26 72.34 75.36 73.4 73.6 72.3 78.61 78.76 86.79 79.2 79.4 78.7
14/06/2024 10:13:34 67.97 71.34 75.36 73.4 73.6 72.3 76.11 78.27 86.79 79.2 79.4 78.7
14/06/2024 10:13:35 68.28 69.55 75.36 73.4 73.5 72.3 75.68 77.06 86.79 79.1 79.4 78.7
14/06/2024 10:13:36 68.88 69.63 75.36 73.4 73.5 72.3 76.58 76.66 86.79 79.1 79.4 78.7
14/06/2024 10:13:37 64.99 68.54 75.36 73.3 73.5 72.3 77.66 77.38 86.79 79.1 79.4 78.7
14/06/2024 10:13:38 65.22 66.64 75.36 73.3 73.5 72.3 76.47 77.22 86.79 79.1 79.4 78.7
14/06/2024 10:13:39 71.88 70.56 75.36 73.3 73.5 72.3 76.98 77.12 86.79 79.1 79.4 78.7
14/06/2024 10:13:40 71.52 71.42 75.36 73.3 73.5 72.3 77.83 77.6 86.79 79.1 79.4 78.7
14/06/2024 10:13:41 75.31 74.25 75.36 73.4 73.5 72.3 79.25 78.72 86.79 79.1 79.4 78.7
14/06/2024 10:13:42 71.44 74.2 75.36 73.4 73.5 72.3 76.79 78.64 86.79 79.1 79.4 78.7
14/06/2024 10:13:43 70.09 72.96 75.36 73.4 73.5 72.3 77.63 77.8 86.79 79.1 79.4 78.7
14/06/2024 10:13:44 77.12 76.57 76.57 73.4 73.6 72.3 80.15 79.99 86.79 79.1 79.4 78.7
14/06/2024 10:13:45 69.86 75.71 76.57 73.4 73.6 72.3 76.49 79.46 86.79 79.1 79.4 78.7
14/06/2024 10:13:46 78.07 77.18 77.18 73.4 73.6 72.3 81.1 80.41 86.79 79.1 79.4 78.7
14/06/2024 10:13:47 70 76.41 77.18 73.3 73.6 72.3 77.46 79.91 86.79 79.1 79.4 78.7
14/06/2024 10:13:48 69.47 73.53 77.18 73.3 73.6 72.3 75.74 78.42 86.79 79.1 79.4 78.7
14/06/2024 10:13:49 72 72.46 77.18 73.3 73.6 72.3 77.78 77.79 86.79 79.1 79.4 78.7
14/06/2024 10:13:50 69.84 71.69 77.18 73.3 73.6 72.3 76.67 77.38 86.72 79 79.4 78.7
14/06/2024 10:13:51 75 74.54 77.18 73.3 73.6 72.3 79.16 78.85 86.51 79 79.4 78.7
14/06/2024 10:13:52 69.93 73.89 77.18 73.3 73.6 72.3 77.44 78.48 85.39 79 79.4 78.7
14/06/2024 10:13:53 69.54 72.04 77.18 73.3 73.6 72.3 76.82 77.98 83.8 79 79.4 78.7
14/06/2024 10:13:54 69.94 70.72 77.18 73.3 73.6 72.3 77 77.33 82.1 79 79.4 78.7
14/06/2024 10:13:55 67.58 70.74 77.18 73.3 73.6 72.3 75.11 77.36 81.3 79 79.4 78.7
14/06/2024 10:13:56 65.92 68.77 77.18 73.3 73.6 72.3 76.14 76.28 80.66 79 79.4 78.7
14/06/2024 10:13:57 74.49 73.62 77.18 73.3 73.6 72.3 79.69 79.16 80.66 79 79.4 78.7
14/06/2024 10:13:58 70.02 73.31 77.18 73.3 73.6 72.3 78.22 78.99 80.63 79 79.4 78.7
14/06/2024 10:13:59 69.15 70.99 77.18 73.3 73.6 72.3 79.54 79.2 80.63 79 79.4 78.7
14/06/2024 10:14:00 71.21 71.56 77.18 73.4 73.5 72.3 82.53 82 82 79.1 79.4 78.7
14/06/2024 10:14:01 77.15 76.02 77.18 73.4 73.5 72.3 84.21 83.6 83.6 79.1 79.4 78.7
14/06/2024 10:14:02 66.73 75.85 77.18 73.4 73.5 72.3 83.62 83.99 83.99 79.1 79.4 78.7
14/06/2024 10:14:03 72.03 73.22 77.18 73.4 73.5 72.3 82.16 83.51 83.99 79.1 79.4 78.8
14/06/2024 10:14:04 69.54 71.91 77.18 73.4 73.5 72.3 81.31 82.8 83.99 79.1 79.5 78.8
14/06/2024 10:14:05 67.75 70.42 77.18 73.4 73.5 72.3 81.07 81.83 83.99 79.2 79.5 78.8
14/06/2024 10:14:06 64.19 68.92 77.18 73.4 73.5 72.3 78.78 81.41 83.99 79.2 79.5 78.8
14/06/2024 10:14:07 69.36 69.28 77.18 73.4 73.5 72.3 80.4 80.4 83.99 79.2 79.5 78.8
14/06/2024 10:14:08 73.25 72.55 77.18 73.4 73.5 72.3 80.17 80.69 83.99 79.2 79.5 78.8
14/06/2024 10:14:09 67.07 71.73 77.18 73.4 73.5 72.3 77.75 80.03 83.99 79.2 79.4 78.8
14/06/2024 10:14:10 74.99 74.44 77.18 73.4 73.5 72.3 80.27 80.08 83.99 79.2 79.5 78.8
14/06/2024 10:14:11 72.16 74.11 77.18 73.4 73.5 72.3 79.25 79.95 83.99 79.2 79.5 78.8
14/06/2024 10:14:12 75.43 74.61 77.18 73.4 73.5 72.3 81.67 81.17 83.99 79.2 79.5 78.8
14/06/2024 10:14:13 68.6 74.54 77.18 73.4 73.5 72.3 77.86 81.15 83.99 79.2 79.5 78.8
14/06/2024 10:14:14 70.09 71.66 77.18 73.4 73.5 72.3 78.11 79.4 83.99 79.2 79.5 78.8
14/06/2024 10:14:15 65 71.19 77.18 73.4 73.5 72.3 79.64 79.63 83.99 79.2 79.5 78.8
14/06/2024 10:14:16 68.07 68.82 76.41 73.4 73.5 72.3 78.93 79.34 83.99 79.2 79.5 78.8
14/06/2024 10:14:17 70.65 70.46 76.02 73.4 73.5 72.3 83.59 82.61 83.99 79.3 79.5 78.8
14/06/2024 10:14:18 65.32 69.88 76.02 73.4 73.5 72.3 80 82.67 83.99 79.3 79.4 78.8
14/06/2024 10:14:19 69.4 69.23 76.02 73.4 73.5 72.3 78.52 81.01 83.99 79.3 79.4 78.8
14/06/2024 10:14:20 66.84 68.84 76.02 73.4 73.4 72.3 77.44 79.66 83.99 79.3 79.4 78.8
14/06/2024 10:14:21 67.96 68.15 76.02 73.4 73.4 72.3 79.49 79.31 83.99 79.3 79.4 78.8
14/06/2024 10:14:22 75.29 74.71 76.02 73.5 73.4 72.4 80.76 80.64 83.99 79.3 79.4 78.8
14/06/2024 10:14:23 74.23 75.36 76.02 73.5 73.5 72.4 82 81.54 83.99 79.3 79.5 78.8
14/06/2024 10:14:24 75.66 75.83 76.02 73.5 73.5 72.4 81.03 81.46 83.99 79.4 79.5 78.8
14/06/2024 10:14:25 70.31 75.96 76.02 73.5 73.5 72.4 79.93 81.53 83.99 79.4 79.5 78.8
14/06/2024 10:14:26 69.88 73.04 76.02 73.5 73.5 72.4 79.09 80.47 83.99 79.4 79.4 78.8
14/06/2024 10:14:27 75.58 75.81 76.02 73.5 73.5 72.4 81.16 81.12 83.99 79.4 79.4 78.8
14/06/2024 10:14:28 70.26 73.57 76.02 73.5 73.5 72.4 79 80.52 83.99 79.4 79.4 78.8
14/06/2024 10:14:29 73.23 73.81 76.02 73.5 73.5 72.4 80.35 80.43 83.99 79.4 79.4 78.8
14/06/2024 10:14:30 75.06 75.11 76.02 73.5 73.5 72.4 81.06 80.93 83.99 79.4 79.4 78.8
14/06/2024 10:14:31 70.39 74.15 75.96 73.6 73.4 72.4 78.09 80.65 83.99 79.4 79.4 78.8
14/06/2024 10:14:32 69.49 72.54 75.96 73.5 73.4 72.4 78.59 79.41 83.51 79.4 79.4 78.8
14/06/2024 10:14:33 72.99 72.82 75.96 73.6 73.4 72.4 80.03 79.79 82.8 79.4 79.4 78.8
14/06/2024 10:14:34 70.71 72.93 75.96 73.6 73.4 72.4 80.83 80.48 82.67 79.4 79.4 78.8
14/06/2024 10:14:35 69.76 71.74 75.96 73.6 73.4 72.4 79.91 80.57 82.67 79.4 79.4 78.8
14/06/2024 10:14:36 68.65 70.48 75.96 73.6 73.4 72.4 78.87 80.05 82.67 79.4 79.4 78.8
14/06/2024 10:14:37 75.43 74.39 75.96 73.4 73.4 72.4 80.62 80.39 82.67 79.3 79.5 78.8
14/06/2024 10:14:38 75.28 75.74 75.96 73.4 73.4 72.4 82 81.71 82.67 79.3 79.5 78.8
14/06/2024 10:14:39 79.74 78.43 78.43 73.4 73.4 72.4 83.26 82.75 82.75 79.3 79.5 78.8
14/06/2024 10:14:40 79.62 79.95 79.95 73.4 73.4 72.4 83.15 83.73 83.73 79.3 79.5 78.8
14/06/2024 10:14:41 72.94 78.95 79.95 73.4 73.4 72.4 79.48 82.66 83.73 79.3 79.5 78.8
14/06/2024 10:14:42 75.65 76.51 79.95 73.4 73.4 72.4 80.35 80.89 83.73 79.3 79.4 78.8
14/06/2024 10:14:43 77.72 78.72 79.95 73.3 73.4 72.4 81.52 82.12 83.73 79.3 79.4 78.8
14/06/2024 10:14:44 71.32 76.55 79.95 73.2 73.4 72.4 78.14 80.96 83.73 79.2 79.4 78.8
14/06/2024 10:14:45 68.54 74.1 79.95 73 73.4 72.4 77.12 79.45 83.73 79.2 79.4 78.8
14/06/2024 10:14:46 78.31 77.19 79.95 73 73.4 72.4 82.7 81.7 83.73 79.2 79.4 78.8
14/06/2024 10:14:47 73.73 77.73 79.95 73 73.4 72.4 79.94 82.28 83.73 79.2 79.4 78.8
14/06/2024 10:14:48 77.09 76.66 79.95 73.1 73.4 72.4 81.2 81.13 83.73 79.2 79.4 78.8
14/06/2024 10:14:49 64.01 76.18 79.95 73 73.4 72.4 77.12 80.86 83.73 79.2 79.4 78.8
14/06/2024 10:14:50 77.79 77.55 79.95 73.1 73.4 72.4 81.21 81.2 83.73 79.2 79.4 78.8
14/06/2024 10:14:51 74.67 76.08 79.95 73.1 73.4 72.4 79.9 80.34 83.73 79.2 79.4 78.8
14/06/2024 10:14:52 72.95 74.83 79.95 73.1 73.4 72.4 79.71 79.99 83.73 79.2 79.4 78.8
14/06/2024 10:14:53 75.67 75.46 79.95 73.1 73.4 72.4 80.27 80.43 83.73 79.2 79.4 78.8
14/06/2024 10:14:54 75.8 76.14 79.95 73.1 73.2 72.4 81.05 80.89 83.73 79.2 79.4 78.8
14/06/2024 10:14:55 76.65 77.31 79.95 73.1 73.2 72.4 81.64 81.82 83.73 79.2 79.4 78.8
14/06/2024 10:14:56 67.87 75.94 79.95 73.1 73.2 72.4 78.28 81.17 83.73 79.2 79.4 78.8
14/06/2024 10:14:57 72.77 73.4 79.95 73.1 73.2 72.4 79.23 79.64 83.73 79.2 79.4 78.8
14/06/2024 10:14:58 74.75 75.09 79.95 73.1 73.2 72.4 79.81 79.95 83.73 79.2 79.4 78.8
14/06/2024 10:14:59 74.58 75.7 79.95 73.1 73.2 72.4 81.99 81.69 83.73 79.2 79.4 78.8
14/06/2024 10:15:00 69.57 73.91 79.95 73.1 73.2 72.4 84.64 84.38 84.38 79.3 79.4 78.8
14/06/2024 10:15:01 73.28 73.22 79.95 73.1 73.2 72.4 88.43 87.45 87.45 79.4 79.4 78.8
14/06/2024 10:15:02 71.22 72.62 79.95 73.1 73.2 72.4 91.78 90.68 90.68 79.6 79.5 78.9
14/06/2024 10:15:03 79.49 78.72 79.95 73.1 73.2 72.4 88.77 90.57 90.68 79.7 79.5 78.9
14/06/2024 10:15:04 76.18 78.69 79.95 73.1 73.2 72.4 82.21 89.29 90.68 79.7 79.5 78.9
14/06/2024 10:15:05 79.99 80.26 80.26 73.2 73.2 72.4 85.55 86.19 90.68 79.8 79.5 78.9
14/06/2024 10:15:06 82.18 83.26 83.26 73.3 73.3 72.4 85.55 87.55 90.68 79.8 79.6 78.9
14/06/2024 10:15:07 76.86 80.39 83.26 73.3 73.3 72.4 80.49 85 90.68 79.8 79.6 78.9
14/06/2024 10:15:08 75.57 79.53 83.26 73.3 73.3 72.4 80.68 83.39 90.68 79.8 79.6 78.9
14/06/2024 10:15:09 73.15 76.94 83.26 73.3 73.3 72.4 79.47 81.4 90.68 79.8 79.6 78.9
14/06/2024 10:15:10 79 78.25 83.26 73.3 73.3 72.4 82.67 82.23 90.68 79.8 79.6 78.9
14/06/2024 10:15:11 75.12 77.83 83.26 73.3 73.3 72.5 80.23 81.98 90.68 79.8 79.6 78.9
14/06/2024 10:15:12 75.48 76.93 83.26 73.3 73.3 72.5 80.4 81.49 90.68 79.8 79.6 78.9
14/06/2024 10:15:13 71.76 75.46 83.26 73.3 73.3 72.5 77.32 80.25 90.68 79.8 79.6 78.9
14/06/2024 10:15:14 74.86 75.05 83.26 73.4 73.3 72.5 78.91 79.22 90.68 79.8 79.6 78.9
14/06/2024 10:15:15 70.65 75.71 83.26 73.3 73.3 72.5 78.32 79.59 90.68 79.8 79.6 78.9
14/06/2024 10:15:16 79.48 78.84 83.26 73.4 73.3 72.5 82.79 82.25 90.68 79.8 79.6 78.9
14/06/2024 10:15:17 80.98 80.94 83.26 73.4 73.3 72.5 83.82 83.69 90.68 79.8 79.6 78.9
14/06/2024 10:15:18 73.25 79.7 83.26 73.5 73.3 72.5 78.87 82.98 90.68 79.8 79.6 78.9
14/06/2024 10:15:19 80.23 79.46 83.26 73.5 73.3 72.5 82.99 82.5 90.68 79.9 79.6 78.9
14/06/2024 10:15:20 74.02 79.24 83.26 73.5 73.3 72.5 77.99 82.33 90.68 79.9 79.6 78.9
14/06/2024 10:15:21 75.24 76.76 83.26 73.5 73.3 72.5 78.44 80.15 90.68 79.9 79.6 78.9
14/06/2024 10:15:22 80.8 80.22 83.26 73.6 73.4 72.5 83.94 82.81 90.68 79.9 79.6 78.9
14/06/2024 10:15:23 77.05 79.12 83.26 73.6 73.4 72.5 80.54 82.43 90.68 79.9 79.6 78.9
14/06/2024 10:15:24 78.36 78.98 83.26 73.6 73.4 72.5 81.22 82.01 90.68 79.9 79.6 78.9
14/06/2024 10:15:25 80.92 80.97 83.26 73.7 73.4 72.5 83.64 83.69 90.68 79.9 79.6 78.9
14/06/2024 10:15:26 80.38 81.21 83.26 73.7 73.4 72.5 82.97 83.76 90.68 79.9 79.6 78.9
14/06/2024 10:15:27 73.25 80.77 83.26 73.7 73.4 72.5 78.89 83.34 90.68 79.9 79.6 78.9
14/06/2024 10:15:28 74.4 77.54 83.26 73.7 73.4 72.5 79.07 81.05 90.68 79.9 79.6 78.9
14/06/2024 10:15:29 73.37 75.89 83.26 73.7 73.4 72.5 78.48 80.03 90.68 79.9 79.6 78.9
14/06/2024 10:15:30 73.71 75.22 83.26 73.7 73.3 72.5 79.26 79.97 90.68 79.9 79.5 78.9
14/06/2024 10:15:31 70.85 73.56 83.26 73.7 73.3 72.5 76.26 78.98 90.68 79.9 79.5 78.9
14/06/2024 10:15:32 67.96 72.36 83.26 73.7 73.3 72.5 76.9 77.75 90.57 79.9 79.5 78.9
14/06/2024 10:15:33 77.57 76.66 83.26 73.8 73.3 72.5 81.82 81.1 89.29 79.9 79.5 78.9
14/06/2024 10:15:34 79.04 78.3 83.26 73.8 73.3 72.5 82.21 81.9 87.55 80 79.5 78.9
14/06/2024 10:15:35 77.75 79.38 83.26 73.8 73.3 72.5 80.95 82.58 87.55 80 79.5 78.9
14/06/2024 10:15:36 78.22 78.56 81.21 73.9 73.3 72.5 81.84 81.71 85 80 79.5 78.9
14/06/2024 10:15:37 72.06 78 81.21 73.9 73.3 72.5 79.79 82.23 83.76 80 79.5 78.9
14/06/2024 10:15:38 71.61 75.83 81.21 73.8 73.3 72.5 76.04 80.3 83.76 80 79.5 78.9
14/06/2024 10:15:39 77.54 76.87 81.21 73.8 73.3 72.5 81.04 80.49 83.76 80 79.5 78.9
14/06/2024 10:15:40 74.28 76.75 81.21 73.8 73.3 72.5 78.01 80.42 83.76 80 79.5 78.9
14/06/2024 10:15:41 75.3 76.04 81.21 73.8 73.3 72.5 79.11 79.76 83.76 80 79.5 78.9
14/06/2024 10:15:42 79.82 79.43 81.21 73.9 73.3 72.6 82.74 82.46 83.76 80 79.5 78.9
14/06/2024 10:15:43 76.77 78.96 81.21 73.9 73.3 72.6 79.74 82.01 83.76 80 79.5 78.9
14/06/2024 10:15:44 71.78 77.8 81.21 73.9 73.3 72.6 77.06 80.76 83.76 80 79.5 78.9
14/06/2024 10:15:45 68.74 74.99 81.21 73.9 73.3 72.6 74.42 78.75 83.76 80 79.5 78.9
14/06/2024 10:15:46 68.81 72.12 81.21 73.9 73.3 72.6 75.58 76.58 83.76 80 79.5 78.9
14/06/2024 10:15:47 67.92 70.99 81.21 73.9 73.3 72.6 74.67 76.32 83.76 80 79.5 78.9
14/06/2024 10:15:48 74.73 74.39 81.21 73.9 73.3 72.6 77.85 77.72 83.76 80 79.5 78.9
14/06/2024 10:15:49 73.83 74.45 81.21 73.9 73.3 72.6 77.86 78 83.76 80 79.5 78.9
14/06/2024 10:15:50 69.86 73.89 81.21 73.9 73.3 72.6 75.24 77.75 83.76 80 79.5 78.9
14/06/2024 10:15:51 73.77 73.85 81.21 73.9 73.3 72.6 77.91 77.91 83.76 80 79.5 78.9
14/06/2024 10:15:52 76.87 76.74 81.21 73.9 73.3 72.6 79.49 79.59 83.76 80 79.5 78.9
14/06/2024 10:15:53 75.06 75.59 81.21 73.9 73.3 72.6 79.68 79.54 83.76 80 79.5 78.9
14/06/2024 10:15:54 74.29 75.64 81.21 73.9 73.3 72.6 77.94 79.23 83.76 80 79.5 78.9
14/06/2024 10:15:55 71.94 74.73 81.21 73.9 73.3 72.6 76.97 78.53 83.76 80 79.5 78.9
14/06/2024 10:15:56 74.39 75.04 80.77 73.9 73.3 72.6 78.84 79.08 83.34 80 79.5 78.9
14/06/2024 10:15:57 76.74 76.47 79.43 74 73.3 72.6 80.17 80 82.58 80 79.5 78.9
14/06/2024 10:15:58 73.49 76.08 79.43 74 73.3 72.6 77.74 79.76 82.58 80 79.5 78.9
14/06/2024 10:15:59 71.19 74.7 79.43 74 73.3 72.6 78.07 78.65 82.58 80 79.5 78.9
14/06/2024 10:16:00 70.42 73.08 79.43 74 73.3 72.6 76.53 78.65 82.58 80 79.5 78.9
14/06/2024 10:16:01 72.51 73.56 79.43 74 73.3 72.6 77.32 78.29 82.58 80 79.5 78.9
14/06/2024 10:16:02 72.82 73.5 79.43 74 73.3 72.6 77.81 78.16 82.58 80 79.5 78.9
14/06/2024 10:16:03 69.55 72.74 79.43 74 73.3 72.6 76.07 77.74 82.58 80 79.5 78.9
14/06/2024 10:16:04 67.61 70.88 79.43 74 73.3 72.6 76.12 76.91 82.58 80 79.5 78.9
14/06/2024 10:16:05 69.1 69.86 79.43 74 73.3 72.6 77.83 77.44 82.46 80 79.5 78.9
14/06/2024 10:16:06 73.63 73.58 79.43 74 73.3 72.6 79.53 79.29 82.46 80 79.5 78.9
14/06/2024 10:16:07 64.54 71.52 79.43 74 73.3 72.6 75.73 78.59 82.46 80.1 79.5 78.9
14/06/2024 10:16:08 69.84 70.07 79.43 74 73.3 72.6 78.18 77.93 82.46 80.1 79.5 78.9
14/06/2024 10:16:09 69.69 70.05 79.43 74 73.3 72.6 77.29 78.05 82.46 80.1 79.5 78.9
14/06/2024 10:16:10 65.41 69.31 79.43 74 73.3 72.6 75.19 77.37 82.46 80.1 79.5 78.9
14/06/2024 10:16:11 67.3 68.25 79.43 74 73.3 72.6 74.08 76.26 82.46 80.1 79.5 78.9
14/06/2024 10:16:12 67.86 68.18 78.96 74 73.3 72.6 73.53 74.81 82.01 80.1 79.5 78.9
14/06/2024 10:16:13 66.91 67.62 77.8 74 73.3 72.6 75.65 75.59 80.76 80.1 79.5 78.9
14/06/2024 10:16:14 66.82 67.07 76.74 73.9 73.3 72.6 73.86 75.36 80 80 79.5 78.9
14/06/2024 10:16:15 67.09 67.18 76.74 73.9 73.3 72.6 73.88 74.67 80 80 79.5 78.9
14/06/2024 10:16:16 67.68 67.62 76.74 73.9 73.3 72.6 73.44 74.05 80 80 79.5 78.9
14/06/2024 10:16:17 65.34 67.35 76.74 73.9 73.3 72.6 76.4 76.02 80 80 79.5 78.9
14/06/2024 10:16:18 65.95 66.37 76.74 73.9 73.3 72.6 76.81 76.69 80 80 79.5 78.9
14/06/2024 10:16:19 67.32 66.94 76.74 73.9 73.2 72.6 77 76.95 80 80 79.5 78.9
14/06/2024 10:16:20 67.99 67.83 76.74 73.8 73.2 72.6 77.24 77.15 80 80 79.5 78.9
14/06/2024 10:16:21 74.71 73.44 76.74 73.8 73.2 72.6 82.47 81.33 81.33 80 79.5 78.9
14/06/2024 10:16:22 72.16 73.06 76.47 73.8 73.2 72.6 79.97 81.09 81.33 80 79.5 78.9
14/06/2024 10:16:23 69.74 72.33 76.47 73.8 73.2 72.6 76.9 80.28 81.33 80 79.5 78.9
14/06/2024 10:16:24 68.56 70.83 76.47 73.7 73.2 72.6 77.94 78.51 81.33 80 79.5 78.9
14/06/2024 10:16:25 65.27 69.38 76.47 73.7 73.2 72.6 77.02 78.12 81.33 80 79.5 78.9
14/06/2024 10:16:26 72.75 71.54 76.47 73.7 73.2 72.6 78.79 78.46 81.33 80 79.5 78.9
14/06/2024 10:16:27 67.64 71.32 76.08 73.7 73.2 72.6 76.28 78.37 81.33 80 79.5 78.9
14/06/2024 10:16:28 66.14 69.27 74.7 73.7 73.2 72.6 76 77.25 81.33 80 79.5 78.9
14/06/2024 10:16:29 70.87 70.69 73.58 73.7 73.2 72.6 77.36 77.41 81.33 80 79.5 78.9
14/06/2024 10:16:30 75.37 73.95 73.95 73.7 73.2 72.6 78.95 78.4 81.33 80 79.5 78.9
14/06/2024 10:16:31 73.02 74.58 74.58 73.7 73.2 72.6 77.45 78.53 81.33 80 79.5 78.9
14/06/2024 10:16:32 68.97 73.28 74.58 73.6 73.2 72.6 75.51 77.8 81.33 80 79.5 78.9
14/06/2024 10:16:33 66.28 70.9 74.58 73.6 73.2 72.6 75.64 76.41 81.33 80 79.5 78.9
14/06/2024 10:16:34 75.03 74.6 74.6 73.6 73.2 72.6 79.73 79.2 81.33 80 79.5 78.9
14/06/2024 10:16:35 71.14 74.18 74.6 73.5 73.1 72.6 78.2 79.26 81.33 79.9 79.5 78.9
14/06/2024 10:16:36 76.68 76.02 76.02 73.4 73.1 72.6 81.61 81.01 81.33 79.9 79.5 78.9
14/06/2024 10:16:37 76.94 77.23 77.23 73.3 73.2 72.6 82.59 82.35 82.35 79.9 79.5 78.9
14/06/2024 10:16:38 80.32 80.21 80.21 73.3 73.2 72.6 85.49 84.56 84.56 79.9 79.5 78.9
14/06/2024 10:16:39 74.1 78.73 80.21 73.3 73.2 72.6 83.44 84.76 84.76 79.9 79.5 78.9
14/06/2024 10:16:40 72.21 76.76 80.21 73.2 73.2 72.6 83.5 83.85 84.76 79.9 79.5 78.9
14/06/2024 10:16:41 77.31 76.93 80.21 73.3 73.2 72.6 82.78 83.85 84.76 80 79.5 78.9
14/06/2024 10:16:42 75.4 76.95 80.21 73.2 73.2 72.6 83.17 83.82 84.76 80 79.5 78.9
14/06/2024 10:16:43 75.82 77.18 80.21 73.2 73.2 72.6 80.62 82.95 84.76 80 79.5 78.9
14/06/2024 10:16:44 72.9 75.58 80.21 73.2 73.2 72.6 80.09 81.53 84.76 80 79.5 78.9
14/06/2024 10:16:45 77.21 76.71 80.21 73.3 73.2 72.6 81.06 81.07 84.76 80 79.6 78.9
14/06/2024 10:16:46 78.72 78.38 80.21 73.3 73.2 72.6 81.61 81.7 84.76 80 79.6 78.9
14/06/2024 10:16:47 76.18 78.07 80.21 73.3 73.2 72.6 80.02 81.42 84.76 80 79.6 78.9
14/06/2024 10:16:48 75.43 76.89 80.21 73.3 73.2 72.6 80.69 80.88 84.76 80 79.6 78.9
14/06/2024 10:16:49 72.2 75.87 80.21 73.4 73.2 72.6 80.09 80.57 84.76 80 79.6 78.9
14/06/2024 10:16:50 71.1 73.88 80.21 73.4 73.2 72.6 81.47 81.34 84.76 80.1 79.6 78.9
14/06/2024 10:16:51 72.88 73.61 80.21 73.4 73.2 72.6 82.08 81.96 84.76 80.1 79.6 78.9
14/06/2024 10:16:52 70.39 72.22 80.21 73.4 73.2 72.6 84.75 84.11 84.76 80.1 79.6 78.9
14/06/2024 10:16:53 74.44 74.38 80.21 73.4 73.2 72.6 82.13 83.81 84.76 80.1 79.6 78.9
14/06/2024 10:16:54 76.3 75.99 80.21 73.4 73.2 72.6 85.59 85.11 85.11 80.2 79.6 78.9
14/06/2024 10:16:55 72.19 75.27 80.21 73.4 73.2 72.6 81.54 84.34 85.11 80.2 79.6 78.9
14/06/2024 10:16:56 67.2 73.46 80.21 73.4 73.2 72.6 77.45 82.69 85.11 80.2 79.6 78.9
14/06/2024 10:16:57 71.83 72.19 80.21 73.4 73.2 72.6 79.46 80.2 85.11 80.2 79.6 78.9
14/06/2024 10:16:58 68.93 71.54 80.21 73.4 73.2 72.6 77.65 80.02 85.11 80.2 79.6 78.9
14/06/2024 10:16:59 66.28 70.03 80.21 73.4 73.2 72.6 76.25 78.8 85.11 80.2 79.6 78.9
14/06/2024 10:17:00 70.25 69.59 80.21 73.4 73.2 72.6 76.76 77.23 85.11 80.2 79.6 78.9
14/06/2024 10:17:01 75.69 75.16 80.21 73.4 73.2 72.6 78.87 78.67 85.11 80.2 79.6 78.9
14/06/2024 10:17:02 81.55 80.15 80.21 73.5 73.3 72.6 83.81 82.52 85.11 80.2 79.6 78.9
14/06/2024 10:17:03 71.53 80 80.21 73.5 73.3 72.6 76.78 82.49 85.11 80.2 79.6 78.9
14/06/2024 10:17:04 76.2 77.34 80.21 73.6 73.3 72.6 79.27 80.13 85.11 80.2 79.6 78.9
14/06/2024 10:17:05 73.62 76.5 80.21 73.6 73.3 72.6 79.18 79.8 85.11 80.2 79.6 78.9
14/06/2024 10:17:06 69.79 74.85 80.21 73.6 73.2 72.6 76.54 79.28 85.11 80.2 79.6 78.9
14/06/2024 10:17:07 70.87 72.58 80.21 73.6 73.2 72.6 76.72 77.64 85.11 80.2 79.6 78.9
14/06/2024 10:17:08 73.86 73.77 80.15 73.6 73.3 72.7 78.54 78.4 85.11 80.2 79.6 78.9
14/06/2024 10:17:09 72.73 72.97 80.15 73.6 73.3 72.7 77.48 78 85.11 80.2 79.6 78.9
14/06/2024 10:17:10 74.28 74.53 80.15 73.6 73.3 72.7 77.97 78.45 85.11 80.2 79.6 78.9
14/06/2024 10:17:11 71.45 73.1 80.15 73.6 73.3 72.7 76.49 77.44 85.11 80.2 79.6 78.9
14/06/2024 10:17:12 72.92 73.02 80.15 73.6 73.3 72.7 77.37 77.5 85.11 80.2 79.6 78.9
14/06/2024 10:17:13 71.41 72.72 80.15 73.6 73.3 72.7 76.22 77.26 85.11 80.2 79.6 78.9
14/06/2024 10:17:14 72.73 72.94 80.15 73.6 73.3 72.7 76.9 77.06 85.11 80.2 79.6 78.9
14/06/2024 10:17:15 68.99 72.62 80.15 73.6 73.3 72.7 75.7 76.89 85.11 80.2 79.6 78.9
14/06/2024 10:17:16 68.55 70.95 80.15 73.6 73.3 72.7 74.83 76.25 85.11 80.1 79.6 78.9
14/06/2024 10:17:17 69.27 70.36 80.15 73.6 73.3 72.7 77.12 76.74 85.11 80.1 79.6 78.9
14/06/2024 10:17:18 67.61 68.89 80.15 73.6 73.3 72.7 75.5 76.4 85.11 80.1 79.6 78.9
14/06/2024 10:17:19 71.9 71.42 80.15 73.6 73.3 72.7 77.33 77.15 85.11 80.1 79.6 78.9
14/06/2024 10:17:20 73.04 72.95 80.15 73.6 73.3 72.7 77.89 77.81 85.11 80.1 79.6 78.9
14/06/2024 10:17:21 67.48 72.52 80.15 73.6 73.3 72.7 73.83 77.51 85.11 80.1 79.6 78.9
14/06/2024 10:17:22 70.15 70.53 80.15 73.6 73.3 72.7 76.19 76.15 85.11 80.1 79.6 78.9
14/06/2024 10:17:23 69.74 70.53 80.15 73.6 73.3 72.7 76.45 76.36 85.11 80.1 79.6 78.9
14/06/2024 10:17:24 71 71 80.15 73.6 73.3 72.7 77.58 77.18 84.34 80.1 79.6 78.9
14/06/2024 10:17:25 68.11 70.58 80.15 73.6 73.3 72.7 77.18 77.45 82.69 80.1 79.6 78.9
14/06/2024 10:17:26 77.49 76.67 80.15 73.6 73.3 72.7 81.46 80.85 82.52 80.2 79.6 78.9
14/06/2024 10:17:27 72.65 75.75 80.15 73.6 73.3 72.7 78.33 80.36 82.52 80.2 79.6 78.9
14/06/2024 10:17:28 70.95 74.16 80.15 73.6 73.3 72.7 76.95 79.09 82.52 80.1 79.6 78.9
14/06/2024 10:17:29 73.68 74.61 80.15 73.6 73.3 72.7 77.48 78.7 82.52 80.1 79.6 78.9
14/06/2024 10:17:30 70.22 72.67 80.15 73.6 73.3 72.7 76.32 77.32 82.52 80.1 79.6 78.9
14/06/2024 10:17:31 66.89 71.54 80.15 73.6 73.3 72.7 75.04 76.93 82.52 80.1 79.6 78.9
14/06/2024 10:17:32 72.82 72.26 80 73.6 73.3 72.7 77.61 77.36 82.49 80.1 79.6 78.9
14/06/2024 10:17:33 71.68 72.35 77.34 73.6 73.3 72.7 78.29 78.02 80.85 80.1 79.6 78.9
14/06/2024 10:17:34 69.35 71.6 76.67 73.6 73.3 72.7 76.62 78.02 80.85 80.1 79.6 78.9
14/06/2024 10:17:35 68.71 70.56 76.67 73.6 73.3 72.7 75.93 77.36 80.85 80.1 79.6 78.9
14/06/2024 10:17:36 72.06 72.03 76.67 73.6 73.3 72.7 77.48 77.42 80.85 80.1 79.6 78.9
14/06/2024 10:17:37 69.64 71.18 76.67 73.6 73.3 72.7 76.65 77.18 80.85 80.1 79.6 78.9
14/06/2024 10:17:38 67.42 69.87 76.67 73.6 73.3 72.7 75.09 76.64 80.85 80.2 79.6 78.9
14/06/2024 10:17:39 65.6 68.48 76.67 73.6 73.3 72.7 75.51 75.72 80.85 80.2 79.6 78.9
14/06/2024 10:17:40 65.46 66.84 76.67 73.6 73.3 72.7 74.63 75.82 80.85 80.2 79.6 78.9
14/06/2024 10:17:41 66.49 66.32 76.67 73.6 73.3 72.7 75.62 75.53 80.85 80.2 79.6 78.9
14/06/2024 10:17:42 65.88 66.46 76.67 73.6 73.3 72.7 75.21 75.54 80.85 80.2 79.6 78.9
14/06/2024 10:17:43 64.38 66.05 76.67 73.6 73.3 72.7 73.64 75.4 80.85 80.2 79.6 78.9
14/06/2024 10:17:44 66.2 65.84 76.67 73.6 73.3 72.7 74.53 74.57 80.85 80.1 79.6 78.9
14/06/2024 10:17:45 75.52 74.55 76.67 73.6 73.3 72.7 78.99 78.25 80.85 80.2 79.6 78.9
14/06/2024 10:17:46 75.45 75.43 76.67 73.6 73.3 72.7 78.71 78.8 80.85 80.2 79.6 78.9
14/06/2024 10:17:47 70.59 75.08 76.67 73.6 73.3 72.7 76.44 78.52 80.85 80.2 79.6 78.9
14/06/2024 10:17:48 74.05 74.13 76.67 73.6 73.3 72.7 78.12 78.18 80.85 80.2 79.6 78.9
14/06/2024 10:17:49 71.28 74.07 76.67 73.6 73.3 72.7 76.74 78.26 80.85 80.2 79.6 78.9
14/06/2024 10:17:50 72.83 72.94 76.67 73.6 73.3 72.7 78.2 78 80.85 80.2 79.6 78.9
14/06/2024 10:17:51 74.97 75.44 76.67 73.7 73.3 72.7 78.96 79.3 80.85 80.2 79.6 78.9
14/06/2024 10:17:52 76.12 75.6 76.67 73.7 73.3 72.7 79.9 79.56 80.85 80.2 79.6 78.9
14/06/2024 10:17:53 73.83 75.54 76.67 73.7 73.3 72.7 77.72 79.45 80.85 80.2 79.6 78.9
14/06/2024 10:17:54 74.59 75.33 76.67 73.7 73.3 72.7 78.3 78.8 80.85 80.2 79.6 78.9
14/06/2024 10:17:55 73.95 74.85 76.67 73.7 73.3 72.7 79.79 79.51 80.85 80.2 79.6 78.9
14/06/2024 10:17:56 73.69 75.01 75.75 73.7 73.3 72.7 78.88 79.38 80.36 80.2 79.6 78.9
14/06/2024 10:17:57 69.06 73.8 75.6 73.7 73.3 72.7 75.95 79.04 79.56 80.2 79.6 78.9
14/06/2024 10:17:58 72.97 72.94 75.6 73.7 73.3 72.7 77.21 77.83 79.56 80.2 79.6 78.9
14/06/2024 10:17:59 75.12 74.82 75.6 73.8 73.3 72.7 78.16 78.22 79.56 80.2 79.6 78.9
14/06/2024 10:18:00 71.26 74.75 75.6 73.8 73.3 72.7 75.49 78.18 79.56 80.2 79.6 78.9
14/06/2024 10:18:01 65.87 72.51 75.6 73.8 73.3 72.7 73.13 76.37 79.56 80.2 79.6 78.9
14/06/2024 10:18:02 65.96 69.63 75.6 73.7 73.3 72.7 73.57 74.69 79.56 80.2 79.6 78.9
14/06/2024 10:18:03 73.29 72.58 75.6 73.8 73.3 72.7 78.89 78.09 79.56 80.2 79.6 78.9
14/06/2024 10:18:04 71.87 73.78 75.6 73.8 73.3 72.7 77.52 78.77 79.56 80.2 79.6 78.9
14/06/2024 10:18:05 66.1 71.51 75.6 73.8 73.3 72.7 76.2 77.51 79.56 80.2 79.5 78.9
14/06/2024 10:18:06 77.97 76.36 76.36 73.8 73.3 72.7 80.3 79.42 79.56 80.2 79.5 78.9
14/06/2024 10:18:07 65.52 76.12 76.36 73.8 73.3 72.7 75.1 79.23 79.56 80.2 79.5 78.9
14/06/2024 10:18:08 74.82 75.01 76.36 73.8 73.3 72.7 79.23 79.14 79.56 80.2 79.5 78.9
14/06/2024 10:18:09 78.6 77.83 77.83 73.8 73.3 72.7 81.58 81.06 81.06 80.2 79.5 78.9
14/06/2024 10:18:10 72 77.78 77.83 73.8 73.3 72.7 77.44 80.96 81.06 80.2 79.5 78.9
14/06/2024 10:18:11 67.5 75.1 77.83 73.8 73.3 72.7 75.1 79.08 81.06 80.2 79.5 78.9
14/06/2024 10:18:12 77.57 76.9 77.83 73.9 73.3 72.7 80.7 80.1 81.06 80.3 79.5 78.9
14/06/2024 10:18:13 70.63 75.98 77.83 73.9 73.3 72.7 77.92 79.69 81.06 80.3 79.5 78.9
14/06/2024 10:18:14 77.56 76.75 77.83 73.9 73.3 72.7 81.13 80.57 81.06 80.3 79.5 78.9
14/06/2024 10:18:15 78.98 78.44 78.44 73.9 73.3 72.7 81.8 81.47 81.47 80.3 79.6 78.9
14/06/2024 10:18:16 77.06 79.88 79.88 74 73.4 72.7 80.58 82.58 82.58 80.2 79.6 78.9
14/06/2024 10:18:17 77.58 77.93 79.88 74 73.4 72.7 80.4 80.83 82.58 80.2 79.6 78.9
14/06/2024 10:18:18 77.58 78.73 79.88 74 73.4 72.7 80.73 81.55 82.58 80.2 79.6 78.9
14/06/2024 10:18:19 78.11 78.73 79.88 74.1 73.4 72.7 81.33 81.73 82.58 80.2 79.6 78.9
14/06/2024 10:18:20 81.5 81.08 81.08 74.1 73.4 72.7 83.3 83.06 83.06 80.1 79.6 78.9
14/06/2024 10:18:21 75.12 80.47 81.08 74.1 73.4 72.7 79.21 82.6 83.06 80.1 79.6 78.9
14/06/2024 10:18:22 75.07 78.26 81.08 74.2 73.4 72.7 79.51 81.5 83.06 80 79.6 79
14/06/2024 10:18:23 73.97 76.5 81.08 74.2 73.4 72.7 78.38 80.02 83.06 80 79.6 79
14/06/2024 10:18:24 78.84 78.12 81.08 74.2 73.5 72.7 81.82 81.29 83.06 80 79.6 79
14/06/2024 10:18:25 73.24 78.15 81.08 74.2 73.5 72.7 78.28 81.32 83.06 80 79.6 79
14/06/2024 10:18:26 72.8 75.25 81.08 74.2 73.5 72.7 78.66 79.33 83.06 80 79.6 79
14/06/2024 10:18:27 68.43 74.26 81.08 74.2 73.5 72.7 77.97 79.12 83.06 80 79.6 79
14/06/2024 10:18:28 72.84 73.48 81.08 74.2 73.5 72.7 83.26 82.16 83.06 80 79.6 79
14/06/2024 10:18:29 70.28 73.95 81.08 74.2 73.5 72.7 75.5 82.16 83.06 80 79.6 79
14/06/2024 10:18:30 59.59 71.24 81.08 74.2 73.5 72.7 70.24 79.06 83.06 80 79.6 79
14/06/2024 10:18:31 64.8 67.46 81.08 74.2 73.5 72.7 72.5 75.67 83.06 80 79.6 79
14/06/2024 10:18:32 76.19 75.26 81.08 74.2 73.5 72.7 79.91 78.96 83.06 80 79.6 79
14/06/2024 10:18:33 73.64 74.91 81.08 74.2 73.5 72.7 77.92 79.02 83.06 80 79.6 79
14/06/2024 10:18:34 64.83 73.6 81.08 74.2 73.5 72.7 73.26 77.9 83.06 80 79.6 79
14/06/2024 10:18:35 67.2 70.48 81.08 74.2 73.5 72.7 74.24 75.76 83.06 80 79.6 79
14/06/2024 10:18:36 74.83 73.97 81.08 74.2 73.5 72.8 78.52 77.81 83.06 80 79.6 79
14/06/2024 10:18:37 66.67 72.81 81.08 74.2 73.5 72.8 74.9 77.08 83.06 80 79.6 78.9
14/06/2024 10:18:38 68.22 69.81 81.08 74.2 73.5 72.8 73.68 75.74 83.06 80 79.6 78.9
14/06/2024 10:18:39 72.44 72.28 81.08 74.2 73.5 72.8 77.48 77.07 83.06 80 79.6 78.9
14/06/2024 10:18:40 72.09 72.38 81.08 74.2 73.5 72.8 76.19 77.12 83.06 80 79.6 78.9
14/06/2024 10:18:41 74.99 74.28 81.08 74.2 73.5 72.8 78.82 78.09 83.06 80 79.6 78.9
14/06/2024 10:18:42 71.08 73.81 81.08 74.2 73.5 72.8 76.68 77.94 83.06 80 79.6 78.9
14/06/2024 10:18:43 73.56 73.68 81.08 74.2 73.5 72.8 78.52 78.33 83.06 80 79.6 78.9
14/06/2024 10:18:44 72.54 73.56 81.08 74.2 73.5 72.8 78.25 78.41 83.06 80 79.6 79
14/06/2024 10:18:45 71.42 73.18 81.08 74.2 73.5 72.8 76.71 78.37 83.06 80 79.6 79
14/06/2024 10:18:46 72.5 72.81 81.08 74.2 73.5 72.8 77.47 77.78 83.06 80 79.6 79
14/06/2024 10:18:47 67.31 72.53 81.08 74.2 73.5 72.8 75.75 77.64 83.06 80 79.6 79
14/06/2024 10:18:48 71.36 71.21 81.08 74.2 73.5 72.8 76.76 76.88 83.06 80 79.6 79
14/06/2024 10:18:49 73.78 73.39 81.08 74.2 73.5 72.8 78.03 78.04 83.06 80 79.6 79
14/06/2024 10:18:50 68.64 73.16 80.47 74.2 73.4 72.8 77.65 77.8 82.6 80 79.6 79
14/06/2024 10:18:51 69.96 71.04 78.26 74.2 73.4 72.8 77.07 77.8 82.16 80 79.6 79
14/06/2024 10:18:52 77.26 76.13 78.15 74.2 73.4 72.8 80.69 79.97 82.16 80 79.6 79
14/06/2024 10:18:53 74.76 76.87 78.15 74.2 73.4 72.8 78.51 80.37 82.16 80 79.6 79
14/06/2024 10:18:54 68.86 74.33 78.15 74.2 73.4 72.8 75.98 78.41 82.16 80 79.6 79
14/06/2024 10:18:55 65 71.77 76.87 74.2 73.4 72.8 74.88 77.14 82.16 80 79.6 79
14/06/2024 10:18:56 68.28 69.24 76.87 74.2 73.4 72.8 76.25 76.44 82.16 80 79.6 79
14/06/2024 10:18:57 74.21 73.2 76.87 74.2 73.4 72.8 78.67 78.05 82.16 80 79.6 79
14/06/2024 10:18:58 72.05 73.14 76.87 74.2 73.4 72.8 77.58 78.22 82.16 80 79.6 79
14/06/2024 10:18:59 70.3 72.26 76.87 74.2 73.4 72.8 76.69 77.63 80.37 80 79.6 79
14/06/2024 10:19:00 66.4 71.24 76.87 74.2 73.4 72.8 74.53 77.09 80.37 80 79.6 79
14/06/2024 10:19:01 70.28 70.47 76.87 74.2 73.4 72.8 77.02 76.8 80.37 79.9 79.6 79
14/06/2024 10:19:02 70.08 70.66 76.87 74.2 73.4 72.8 76.38 76.84 80.37 79.9 79.6 79
14/06/2024 10:19:03 74.11 74.24 76.87 74.2 73.4 72.8 79.07 79.03 80.37 79.9 79.6 79
14/06/2024 10:19:04 71.5 73.18 76.87 74.2 73.4 72.8 76.46 78.24 80.37 79.9 79.6 79
14/06/2024 10:19:05 67.81 72.5 76.87 74.2 73.4 72.8 77.01 77.55 80.37 79.9 79.6 79
14/06/2024 10:19:06 71.15 71.11 76.87 74.2 73.4 72.8 77.65 77.7 80.37 79.9 79.6 79
14/06/2024 10:19:07 74.46 73.75 76.87 74.2 73.4 72.8 78.66 78.31 80.37 79.9 79.6 79
14/06/2024 10:19:08 71.4 73.13 76.87 74.2 73.4 72.8 77.39 78.32 80.37 79.9 79.6 79
14/06/2024 10:19:09 65.36 72.17 76.87 74.2 73.4 72.8 74.74 77.59 80.37 79.8 79.6 79
14/06/2024 10:19:10 62.66 69.3 76.87 74.2 73.4 72.8 72.66 75.94 80.37 79.8 79.6 79
14/06/2024 10:19:11 60.96 66.35 76.87 74.2 73.4 72.8 72.13 74.23 80.37 79.8 79.6 79
14/06/2024 10:19:12 63.26 63.79 76.87 74.2 73.4 72.8 72.54 73.02 80.37 79.8 79.6 79
14/06/2024 10:19:13 62.45 63.57 76.87 74.2 73.4 72.8 72.08 72.93 80.37 79.8 79.6 79
14/06/2024 10:19:14 69.19 68.2 76.87 74.2 73.4 72.8 74.7 74.28 80.37 79.8 79.6 79
14/06/2024 10:19:15 68.1 69.2 76.87 74.2 73.4 72.8 75.81 75.31 80.37 79.8 79.6 79
14/06/2024 10:19:16 69.12 69.38 76.87 74.2 73.4 72.8 76.57 76.44 80.37 79.8 79.6 79
14/06/2024 10:19:17 70.84 70.55 76.87 74.2 73.4 72.8 76.09 76.28 80.37 79.8 79.6 79
14/06/2024 10:19:18 68.78 70.25 76.87 74.2 73.4 72.8 76.44 76.5 80.37 79.7 79.6 79
14/06/2024 10:19:19 69.12 70.01 76.87 74.2 73.4 72.8 76.55 76.72 80.37 79.7 79.6 79
14/06/2024 10:19:20 68.61 69.68 76.87 74.2 73.4 72.8 75.21 76.47 80.37 79.7 79.6 79
14/06/2024 10:19:21 67.46 68.94 76.87 74.2 73.4 72.8 75.94 75.87 80.37 79.7 79.6 79
14/06/2024 10:19:22 74.08 73.31 76.87 74.2 73.4 72.8 85.2 83.65 83.65 79.8 79.6 79
14/06/2024 10:19:23 71.98 72.63 74.33 74.2 73.4 72.8 77.51 82.95 83.65 79.7 79.6 79
14/06/2024 10:19:24 71.38 73.12 74.24 74.1 73.4 72.8 77.67 80.48 83.65 79.7 79.6 79
14/06/2024 10:19:25 65.88 71.35 74.24 74.1 73.4 72.8 74.05 78.8 83.65 79.7 79.5 79
14/06/2024 10:19:26 73.12 72.95 74.24 74.1 73.4 72.8 77.81 77.78 83.65 79.7 79.5 79
14/06/2024 10:19:27 71.13 73.38 74.24 74.1 73.4 72.8 77.01 78 83.65 79.7 79.5 79
14/06/2024 10:19:28 65.77 71.7 74.24 74.1 73.4 72.8 75.29 77.2 83.65 79.7 79.5 79
14/06/2024 10:19:29 65.05 69.31 74.24 74.1 73.4 72.8 74.25 76.26 83.65 79.7 79.5 79
14/06/2024 10:19:30 76.42 75.56 75.56 74.1 73.4 72.8 79.5 78.89 83.65 79.7 79.5 79
14/06/2024 10:19:31 76.4 77.02 77.02 74.1 73.4 72.8 85.83 84.67 84.67 79.7 79.5 79
14/06/2024 10:19:32 70.17 75.89 77.02 74.1 73.4 72.8 77.4 84.16 84.67 79.7 79.5 79
14/06/2024 10:19:33 62.66 73.23 77.02 74.1 73.4 72.8 73.18 81.1 84.67 79.7 79.5 79
14/06/2024 10:19:34 70.41 70.58 77.02 74.1 73.4 72.8 76.13 77.85 84.67 79.7 79.5 79
14/06/2024 10:19:35 64.39 70.16 77.02 74.1 73.4 72.8 73.42 76.93 84.67 79.7 79.5 79
14/06/2024 10:19:36 74.44 73.35 77.02 74.1 73.4 72.8 77.89 77.37 84.67 79.7 79.5 79
14/06/2024 10:19:37 72.37 74.22 77.02 74.1 73.4 72.8 77.3 77.93 84.67 79.7 79.5 79
14/06/2024 10:19:38 70.05 72.21 77.02 74.1 73.4 72.8 75.97 77.07 84.67 79.7 79.5 79
14/06/2024 10:19:39 65.01 70.94 77.02 74.1 73.4 72.8 73.79 76.39 84.67 79.6 79.5 79
14/06/2024 10:19:40 63.41 68.25 77.02 74 73.4 72.8 73.03 75.13 84.67 79.6 79.5 79
14/06/2024 10:19:41 65.81 66.34 77.02 74 73.4 72.8 74.82 74.9 84.67 79.6 79.5 79
14/06/2024 10:19:42 65.12 65.99 77.02 74 73.4 72.8 74.25 74.83 84.67 79.6 79.5 79
14/06/2024 10:19:43 63.89 65.2 77.02 74 73.4 72.8 73.95 74.48 84.67 79.6 79.5 79
14/06/2024 10:19:44 66.39 65.85 77.02 74 73.4 72.8 73.25 73.79 84.67 79.6 79.5 79
14/06/2024 10:19:45 72.63 71.94 77.02 74 73.4 72.8 77.22 76.46 84.67 79.6 79.5 79
14/06/2024 10:19:46 63.69 71.91 77.02 73.9 73.4 72.8 73.55 76.43 84.67 79.5 79.5 79
14/06/2024 10:19:47 71.02 71.15 77.02 73.9 73.4 72.8 78.12 77.31 84.67 79.5 79.5 79
14/06/2024 10:19:48 68.44 71.92 77.02 73.9 73.4 72.8 75.45 77.51 84.67 79.5 79.5 79
14/06/2024 10:19:49 68.71 69.62 77.02 73.9 73.4 72.8 75.1 76.01 84.67 79.5 79.5 79
14/06/2024 10:19:50 67.27 69.61 77.02 73.9 73.4 72.8 74.32 75.78 84.67 79.5 79.5 79
14/06/2024 10:19:51 63.7 67.91 77.02 73.8 73.4 72.8 72.91 74.78 84.67 79.5 79.5 79
14/06/2024 10:19:52 70.64 70.08 77.02 73.8 73.4 72.8 77.53 76.67 84.67 79.5 79.5 79
14/06/2024 10:19:53 66.32 69.81 77.02 73.8 73.4 72.8 74.28 76.32 84.67 79.5 79.5 79
14/06/2024 10:19:54 67.65 68.46 77.02 73.8 73.4 72.8 75.79 75.91 84.67 79.4 79.5 79
14/06/2024 10:19:55 67.11 68.3 77.02 73.8 73.4 72.8 75.37 75.56 84.67 79.4 79.5 79
14/06/2024 10:19:56 70.76 70.06 77.02 73.8 73.4 72.8 76.58 76.36 84.67 79.4 79.5 79
14/06/2024 10:19:57 65.02 69.07 77.02 73.8 73.4 72.8 75.14 76.02 84.67 79.4 79.5 79
14/06/2024 10:19:58 64 67.2 77.02 73.8 73.4 72.8 73.71 75.74 84.67 79.4 79.5 79
14/06/2024 10:19:59 64.99 65.53 77.02 73.7 73.4 72.8 73.02 74.34 84.67 79.4 79.5 79
14/06/2024 10:20:00 64.36 65.35 77.02 73.7 73.4 72.8 74.62 74.38 84.67 79.3 79.5 79
14/06/2024 10:20:01 69.55 68.77 75.89 73.7 73.4 72.8 76.58 76.14 84.16 79.2 79.5 79
14/06/2024 10:20:02 72.4 72.07 74.22 73.7 73.4 72.8 77.82 77.23 81.1 79 79.5 79
14/06/2024 10:20:03 72.15 72.84 74.22 73.7 73.4 72.8 77.13 78.01 78.01 78.8 79.5 79
14/06/2024 10:20:04 63.99 71.01 74.22 73.7 73.4 72.8 73.97 76.7 78.01 78.8 79.5 79
14/06/2024 10:20:05 69.17 69.45 74.22 73.6 73.4 72.8 77.93 77.4 78.01 78.7 79.5 79
14/06/2024 10:20:06 70.71 70.65 74.22 73.5 73.4 72.8 75.99 76.92 78.01 78.7 79.5 79
14/06/2024 10:20:07 65.26 70.67 72.84 73.5 73.4 72.8 73.47 76.47 78.01 78.7 79.5 79
14/06/2024 10:20:08 69.9 69.87 72.84 73.5 73.4 72.8 75.01 75.21 78.01 78.6 79.5 79
14/06/2024 10:20:09 69.96 70.56 72.84 73.5 73.4 72.8 76.09 76.01 78.01 78.6 79.5 79
14/06/2024 10:20:10 68.59 70.08 72.84 73.4 73.4 72.8 75.83 76.13 78.01 78.6 79.5 79
14/06/2024 10:20:11 73.76 73.33 73.33 73.4 73.4 72.8 77.92 77.74 78.01 78.6 79.5 79
14/06/2024 10:20:12 75.07 74.77 74.77 73.4 73.4 72.8 78.77 78.67 78.67 78.6 79.5 79
14/06/2024 10:20:13 72.73 74.79 74.79 73.4 73.4 72.8 77.04 78.52 78.67 78.6 79.5 79
14/06/2024 10:20:14 64.93 72.97 74.79 73.4 73.4 72.8 73.75 77.25 78.67 78.6 79.5 79
14/06/2024 10:20:15 66.81 69.68 74.79 73.4 73.4 72.8 74.73 75.34 78.67 78.6 79.5 79
14/06/2024 10:20:16 66.88 68.2 74.79 73.3 73.4 72.8 74.53 75.14 78.67 78.5 79.5 79
14/06/2024 10:20:17 67.15 68.23 74.79 73.2 73.4 72.8 75.35 75.26 78.67 78.5 79.5 79
14/06/2024 10:20:18 64.14 67.06 74.79 73.2 73.4 72.8 74.03 75.21 78.67 78.5 79.5 79
14/06/2024 10:20:19 69.82 68.92 74.79 73.2 73.4 72.8 74.53 74.64 78.67 78.5 79.5 79
14/06/2024 10:20:20 64.88 68.91 74.79 73.1 73.4 72.8 73.7 74.57 78.67 78.4 79.5 79
14/06/2024 10:20:21 67.91 68.13 74.79 73.1 73.4 72.8 75.52 75.26 78.67 78.4 79.5 79
14/06/2024 10:20:22 71.93 71.03 74.79 73 73.4 72.8 77.21 76.48 78.67 78.4 79.5 79
14/06/2024 10:20:23 72.47 72.29 74.79 73 73.4 72.8 77.35 77.26 78.67 78.4 79.5 79
14/06/2024 10:20:24 73.67 73.33 74.79 73 73.4 72.8 78.02 77.86 78.67 78.4 79.5 79
14/06/2024 10:20:25 66.28 73.2 74.79 72.9 73.4 72.8 75.55 77.75 78.67 78.3 79.5 79
14/06/2024 10:20:26 74.9 74 74.79 72.8 73.4 72.8 79.74 78.96 78.96 78.3 79.5 79
14/06/2024 10:20:27 74.01 74.57 74.79 72.8 73.4 72.8 78.72 79.12 79.12 78.3 79.5 79
14/06/2024 10:20:28 76.28 75.61 75.61 72.9 73.4 72.8 79.57 79.33 79.33 78.3 79.5 79
14/06/2024 10:20:29 72.39 75.63 75.63 72.9 73.4 72.8 77.09 79.36 79.36 78.3 79.5 79
14/06/2024 10:20:30 68.69 74.24 75.63 72.8 73.4 72.8 75.41 78.26 79.36 78.3 79.5 79
14/06/2024 10:20:31 74.72 74.6 75.63 72.9 73.4 72.8 78.43 78.35 79.36 78.3 79.5 79
14/06/2024 10:20:32 77.01 76.41 76.41 72.9 73.4 72.8 80.78 80.09 80.09 78.3 79.5 79
14/06/2024 10:20:33 77.5 77.47 77.47 72.9 73.4 72.8 81.32 81.13 81.13 78.3 79.5 79
14/06/2024 10:20:34 78.91 79.11 79.11 72.9 73.4 72.8 82.13 82.27 82.27 78.3 79.5 79
14/06/2024 10:20:35 69.15 78.07 79.11 72.8 73.4 72.8 76.68 81.56 82.27 78.3 79.5 79
14/06/2024 10:20:36 75.64 75.83 79.11 72.8 73.4 72.8 79.68 79.81 82.27 78.3 79.5 79
14/06/2024 10:20:37 72.14 75.77 79.11 72.8 73.4 72.8 78.17 79.85 82.27 78.3 79.5 79
14/06/2024 10:20:38 73.13 74.01 79.11 72.8 73.4 72.8 78.55 79.01 82.27 78.3 79.5 79
14/06/2024 10:20:39 69.21 73.46 79.11 72.8 73.3 72.8 76.33 78.64 82.27 78.3 79.4 79
14/06/2024 10:20:40 69.38 71.57 79.11 72.8 73.3 72.8 76.23 77.34 82.27 78.3 79.4 79
14/06/2024 10:20:41 76.14 75.5 79.11 72.8 73.3 72.8 79.7 79.34 82.27 78.3 79.5 79
14/06/2024 10:20:42 74.72 76.35 79.11 72.7 73.3 72.8 78.93 80.12 82.27 78.2 79.5 79
14/06/2024 10:20:43 67.41 74.64 79.11 72.7 73.3 72.8 74.83 78.81 82.27 78.2 79.4 79
14/06/2024 10:20:44 74.61 74.17 79.11 72.7 73.3 72.8 79.16 78.73 82.27 78.2 79.4 79
14/06/2024 10:20:45 68.56 73.29 79.11 72.7 73.3 72.8 76.31 78.14 82.27 78.2 79.4 79
14/06/2024 10:20:46 70.98 71.65 79.11 72.7 73.3 72.8 77.14 77.52 82.27 78.2 79.4 79
14/06/2024 10:20:47 72.08 72.83 79.11 72.7 73.3 72.8 76.19 77.62 82.27 78.2 79.4 79
14/06/2024 10:20:48 67.46 71.09 79.11 72.7 73.3 72.8 75.11 76.3 82.27 78.2 79.4 79
14/06/2024 10:20:49 66.89 69.22 79.11 72.7 73.3 72.8 74.74 75.6 82.27 78.2 79.4 79
14/06/2024 10:20:50 68.93 69.04 79.11 72.7 73.3 72.8 75.39 75.52 82.27 78.2 79.4 79
14/06/2024 10:20:51 63.98 68.93 79.11 72.7 73.3 72.8 74.32 75.64 82.27 78.2 79.4 79
14/06/2024 10:20:52 67.6 67.62 79.11 72.6 73.3 72.8 76.28 75.86 82.27 78.2 79.4 79
14/06/2024 10:20:53 64.57 66.81 79.11 72.6 73.3 72.8 73.87 75.75 82.27 78.2 79.4 79
14/06/2024 10:20:54 66.31 66.36 79.11 72.6 73.3 72.8 75.11 75.03 82.27 78.2 79.4 79
14/06/2024 10:20:55 67.41 67.39 79.11 72.6 73.3 72.8 74.89 75.1 82.27 78.2 79.4 79
14/06/2024 10:20:56 65.93 67.39 79.11 72.6 73.3 72.8 75.46 75.65 82.27 78.2 79.4 79
14/06/2024 10:20:57 65.78 66.39 79.11 72.5 73.3 72.8 73.79 75.2 82.27 78.2 79.4 79
14/06/2024 10:20:58 68.95 68.32 79.11 72.5 73.3 72.8 74.14 74.46 82.27 78.2 79.4 79
14/06/2024 10:20:59 63.69 68.14 79.11 72.5 73.3 72.8 73.2 74.29 82.27 78.1 79.4 79
14/06/2024 10:21:00 67.46 67.06 79.11 72.5 73.3 72.8 74.88 74.46 82.27 78.1 79.4 79
14/06/2024 10:21:01 69.63 69.22 79.11 72.5 73.3 72.8 75.64 75.55 82.27 78.1 79.4 79
14/06/2024 10:21:02 67.37 69.22 79.11 72.5 73.3 72.8 74.25 75.46 82.27 78.1 79.4 79
14/06/2024 10:21:03 71.05 70.82 79.11 72.5 73.3 72.8 76.45 76.05 82.27 78.1 79.4 79
14/06/2024 10:21:04 70.32 70.26 78.07 72.5 73.3 72.8 77.61 76.97 81.56 78.1 79.4 79
14/06/2024 10:21:05 72.08 71.42 76.35 72.5 73.3 72.8 76.74 77.3 80.12 78.1 79.4 79
14/06/2024 10:21:06 72.12 72.81 76.35 72.5 73.3 72.8 83.33 83.21 83.21 78.2 79.4 79
14/06/2024 10:21:07 71.34 73.54 76.35 72.5 73.3 72.8 81.7 83.79 83.79 78.2 79.4 79
14/06/2024 10:21:08 69.96 71.61 76.35 72.5 73.3 72.8 75.71 81.88 83.79 78.2 79.4 79
14/06/2024 10:21:09 74.36 73.91 76.35 72.5 73.3 72.8 78.22 79.34 83.79 78.2 79.4 79
14/06/2024 10:21:10 65.74 73.26 76.35 72.5 73.3 72.8 74.06 78.57 83.79 78.2 79.4 79
14/06/2024 10:21:11 68.19 70.31 76.35 72.5 73.3 72.8 74.42 76.31 83.79 78.2 79.3 79
14/06/2024 10:21:12 68.1 69.35 74.64 72.5 73.3 72.8 75.09 75.58 83.79 78.2 79.3 79
14/06/2024 10:21:13 70.08 70.44 74.17 72.5 73.3 72.8 75.73 76 83.79 78.2 79.3 79
14/06/2024 10:21:14 66.33 69.49 73.91 72.5 73.3 72.8 73.58 75.51 83.79 78.2 79.3 79
14/06/2024 10:21:15 66.9 67.59 73.91 72.5 73.3 72.8 73.82 74.18 83.79 78.2 79.3 79
14/06/2024 10:21:16 66.09 68.35 73.91 72.5 73.3 72.8 74.53 74.72 83.79 78.2 79.3 79
14/06/2024 10:21:17 66.78 67.38 73.91 72.5 73.3 72.8 74.6 74.97 83.79 78.2 79.3 79
14/06/2024 10:21:18 71.69 70.34 73.91 72.5 73.3 72.8 79.14 78.62 83.79 78.2 79.3 79
14/06/2024 10:21:19 67.96 70.6 73.91 72.5 73.3 72.8 78.55 79.65 83.79 78.2 79.3 79
14/06/2024 10:21:20 63.31 68.65 73.91 72.5 73.3 72.8 74.04 78.04 83.79 78.2 79.3 79
14/06/2024 10:21:21 63.68 66.14 73.91 72.5 73.3 72.8 74.14 76.02 83.79 78.1 79.3 79
14/06/2024 10:21:22 65.57 65.61 73.91 72.5 73.3 72.8 73.71 74.93 83.79 78.1 79.3 79
14/06/2024 10:21:23 63.93 65.53 73.91 72.5 73.3 72.8 73.75 74.13 83.79 78.1 79.3 79
14/06/2024 10:21:24 63.93 64.68 73.91 72.5 73.3 72.8 73 74 83.79 78.1 79.3 79
14/06/2024 10:21:25 63.67 64.23 73.91 72.5 73.3 72.8 72.19 73.27 83.79 78.1 79.3 79
14/06/2024 10:21:26 63.91 64.18 73.91 72.5 73.3 72.8 72.97 73.03 83.79 78.1 79.3 79
14/06/2024 10:21:27 63.52 63.88 73.91 72.5 73.3 72.8 72.51 72.88 83.79 78.1 79.3 79
14/06/2024 10:21:28 68.79 68.27 73.91 72.5 73.3 72.8 74.33 73.93 83.79 78.1 79.3 79
14/06/2024 10:21:29 64.99 68.2 73.91 72.5 73.3 72.8 75.21 74.98 83.79 78.1 79.3 79
14/06/2024 10:21:30 66.59 66.68 73.91 72.4 73.3 72.8 74.19 74.87 83.79 78.1 79.3 79
14/06/2024 10:21:31 68.99 68.69 73.91 72.4 73.3 72.8 74.73 74.97 83.79 78.1 79.3 79
14/06/2024 10:21:32 68.33 68.84 73.91 72.4 73.3 72.8 75.11 75.11 83.79 78.1 79.3 79
14/06/2024 10:21:33 69.86 69.52 73.91 72.4 73.3 72.8 75.05 75.35 83.79 78.1 79.3 79
14/06/2024 10:21:34 66.38 69.28 73.91 72.4 73.3 72.8 74.16 75.04 83.79 78 79.3 79
14/06/2024 10:21:35 64.02 67.66 73.91 72.4 73.3 72.8 72.82 74.55 83.79 78 79.3 79
14/06/2024 10:21:36 63.95 65.71 73.91 72.4 73.3 72.8 74.18 74.27 83.79 78 79.3 79
14/06/2024 10:21:37 63.92 64.82 73.91 72.3 73.3 72.8 74.68 74.74 81.88 78 79.3 79
14/06/2024 10:21:38 74.63 73.75 73.91 72.3 73.3 72.8 78.74 78.07 79.65 77.9 79.3 79
14/06/2024 10:21:39 81.57 80.41 80.41 72.4 73.3 72.8 84.12 83.11 83.11 77.9 79.3 79
14/06/2024 10:21:40 77.66 80.21 80.41 72.4 73.3 72.8 80.5 82.77 83.11 77.9 79.3 79
14/06/2024 10:21:41 68.81 77.79 80.41 72.4 73.3 72.8 76.78 80.82 83.11 77.9 79.3 79
14/06/2024 10:21:42 68.58 74.37 80.41 72.3 73.3 72.8 74.92 78.76 83.11 77.8 79.3 79
14/06/2024 10:21:43 66.17 71.64 80.41 72.3 73.3 72.8 73.57 76.76 83.11 77.8 79.2 79
14/06/2024 10:21:44 62.91 69.11 80.41 72.3 73.3 72.8 72.23 75.05 83.11 77.8 79.2 79
14/06/2024 10:21:45 64.46 66.3 80.41 72.3 73.3 72.8 73.32 73.57 83.11 77.7 79.2 79
14/06/2024 10:21:46 63.49 65.38 80.41 72.2 73.3 72.8 73.49 73.59 83.11 77.7 79.1 79
14/06/2024 10:21:47 63.07 64.22 80.41 72.2 73.3 72.8 72.35 73.5 83.11 77.7 79.1 79
14/06/2024 10:21:48 63.96 63.92 80.41 72.1 73.3 72.8 72.73 72.99 83.11 77.7 79.1 79
14/06/2024 10:21:49 65.45 65.26 80.41 72.1 73.3 72.8 74.18 73.85 83.11 77.7 79 79
14/06/2024 10:21:50 66.16 66.2 80.41 72.1 73.3 72.8 73.14 74.09 83.11 77.6 79 79
14/06/2024 10:21:51 70.25 69.17 80.41 72.1 73.3 72.8 73.66 73.56 83.11 77.6 79 79
14/06/2024 10:21:52 65.96 69.14 80.41 72.1 73.3 72.8 71.68 73.53 83.11 77.5 79 79
14/06/2024 10:21:53 73.76 73.23 80.41 72.1 73.3 72.8 77.26 76.61 83.11 77.5 79 79
14/06/2024 10:21:54 73.47 74.46 80.41 72.1 73.3 72.8 77.51 77.55 83.11 77.4 79 79
14/06/2024 10:21:55 61.88 72.85 80.41 72.1 73.3 72.8 72.6 76.86 83.11 77.4 79 79
14/06/2024 10:21:56 70.32 70.64 80.41 72.1 73.3 72.8 75.21 75.45 83.11 77.4 79 79
14/06/2024 10:21:57 68.41 70.14 80.41 72.1 73.3 72.8 73.31 74.89 83.11 77.4 79 79
14/06/2024 10:21:58 67.73 69.17 80.41 72.1 73.3 72.8 73.13 74.01 83.11 77.3 79 79
14/06/2024 10:21:59 63.84 68.65 80.41 72.1 73.3 72.8 71.43 73.7 83.11 77.3 79 79
14/06/2024 10:22:00 61.25 66.1 80.41 72 73.2 72.8 71.03 72.33 83.11 77.3 79 79
14/06/2024 10:22:01 60.4 63.68 80.41 72 73.2 72.8 70.65 71.61 83.11 77.3 79 79
14/06/2024 10:22:02 61.02 61.93 80.41 71.9 73.2 72.8 71.78 71.68 83.11 77.2 79 79
14/06/2024 10:22:03 59.92 61.41 80.41 71.9 73.2 72.8 72.68 72.49 83.11 77.2 79 79
14/06/2024 10:22:04 61.34 61.22 80.41 71.8 73.2 72.8 71.87 72.31 83.11 77.2 79 79
14/06/2024 10:22:05 61.02 61.37 80.41 71.8 73.2 72.8 71.15 72.06 83.11 77.2 79 79
14/06/2024 10:22:06 62.69 62.56 80.41 71.8 73.1 72.8 72.16 72.19 83.11 77.2 78.9 79
14/06/2024 10:22:07 63.51 63.82 80.41 71.8 73.1 72.8 72.4 72.39 83.11 77.2 78.9 79
14/06/2024 10:22:08 67.98 66.85 80.41 71.8 73.1 72.8 74.29 73.76 83.11 77.2 78.9 79
14/06/2024 10:22:09 67.15 67.55 80.21 71.8 73.1 72.8 74.61 74.55 82.77 77.2 78.9 79
14/06/2024 10:22:10 66.62 67.55 77.79 71.7 73.1 72.8 74.74 74.96 80.82 77.2 78.9 79
14/06/2024 10:22:11 68.97 68.88 74.46 71.7 73.1 72.8 75.49 75.38 78.76 77.2 78.9 79
14/06/2024 10:22:12 72.48 72.01 74.46 71.7 73.1 72.8 77.74 77.39 77.55 77.2 78.9 79
14/06/2024 10:22:13 73.79 73.93 74.46 71.7 73.1 72.8 77.24 78.05 78.05 77.2 78.9 79
14/06/2024 10:22:14 70.94 72.94 74.46 71.7 73.1 72.8 75.9 77.02 78.05 77.2 78.9 79
14/06/2024 10:22:15 77.73 76.87 76.87 71.8 73.1 72.8 80.03 79.41 79.41 77.2 78.9 79
14/06/2024 10:22:16 70.9 76.26 76.87 71.8 73.1 72.8 76.08 78.97 79.41 77.2 78.9 79
14/06/2024 10:22:17 74.93 75.4 76.87 71.8 73.1 72.8 78.44 78.58 79.41 77.2 78.9 79
14/06/2024 10:22:18 77.43 77.09 77.09 71.9 73.1 72.8 80.16 79.83 79.83 77.2 78.9 79
14/06/2024 10:22:19 74.67 76.64 77.09 71.9 73.1 72.8 77.89 79.61 79.83 77.2 78.9 79
14/06/2024 10:22:20 64.14 75.39 77.09 71.9 73.1 72.8 74.32 78.44 79.83 77.2 78.9 79
14/06/2024 10:22:21 73.84 74.11 77.09 71.9 73.1 72.8 79.9 79.46 79.83 77.2 78.9 79
14/06/2024 10:22:22 70.76 73.61 77.09 71.9 73.1 72.8 80.19 80.34 80.34 77.2 78.9 79
14/06/2024 10:22:23 65.94 72.15 77.09 71.9 73.1 72.8 75.95 79.87 80.34 77.2 78.9 79
14/06/2024 10:22:24 68.11 69.28 77.09 71.9 73.1 72.8 79.79 79.2 80.34 77.2 78.9 79
14/06/2024 10:22:25 64.32 68.61 77.09 71.9 73.1 72.8 78.49 79.47 80.34 77.2 78.9 79
14/06/2024 10:22:26 64.92 66.6 77.09 71.8 73.1 72.8 81.11 80.74 80.74 77.2 78.9 79
14/06/2024 10:22:27 71.41 70.56 77.09 71.8 73.1 72.8 86.52 85.02 85.02 77.3 79 79
14/06/2024 10:22:28 73.06 72.93 77.09 71.8 73.1 72.8 88.37 87.76 87.76 77.5 79 79
14/06/2024 10:22:29 72.05 73.12 77.09 71.8 73.1 72.8 88.68 88.78 88.78 77.7 79 79
14/06/2024 10:22:30 70.78 72.45 77.09 71.8 73.1 72.8 88.93 89.28 89.28 77.9 79.1 79
14/06/2024 10:22:31 70.6 71.45 77.09 71.8 73.1 72.8 89.96 90.19 90.19 78.1 79.1 79
14/06/2024 10:22:32 69.99 70.92 77.09 71.8 73.1 72.8 87.61 89.16 90.19 78.2 79.2 79
14/06/2024 10:22:33 66 70.07 77.09 71.8 73.1 72.8 82.94 88.11 90.19 78.2 79.2 79
14/06/2024 10:22:34 62.66 68.02 77.09 71.8 73.1 72.8 80.54 85.59 90.19 78.2 79.2 79
14/06/2024 10:22:35 71.27 70.56 77.09 71.8 73.1 72.8 78.99 83.11 90.19 78.3 79.2 79
14/06/2024 10:22:36 70.73 71.25 77.09 71.8 73.1 72.8 76.91 80.95 90.19 78.2 79.2 79
14/06/2024 10:22:37 67.66 69.94 77.09 71.8 73.1 72.8 74.76 78.75 90.19 78.2 79.2 79
14/06/2024 10:22:38 64.7 68.62 77.09 71.8 73.1 72.8 72.9 76.68 90.19 78.2 79.2 79
14/06/2024 10:22:39 65.47 67.3 77.09 71.8 73.1 72.8 73.1 74.77 90.19 78.2 79.2 79
14/06/2024 10:22:40 64.05 65.8 77.09 71.8 73.1 72.8 73.77 73.92 90.19 78.2 79.2 79
14/06/2024 10:22:41 66.94 67.15 77.09 71.8 73.1 72.8 73.12 74.15 90.19 78.2 79.2 79
14/06/2024 10:22:42 62 65.77 77.09 71.8 73.1 72.8 71.9 73.21 90.19 78.2 79.2 79
14/06/2024 10:22:43 68.06 67.62 77.09 71.8 73.1 72.8 74.7 74.33 90.19 78.2 79.2 79
14/06/2024 10:22:44 66.94 67.71 77.09 71.8 73.1 72.8 74.52 74.51 90.19 78.2 79.2 79
14/06/2024 10:22:45 67.89 68.35 77.09 71.8 73.1 72.8 74.24 74.55 90.19 78.2 79.2 79
14/06/2024 10:22:46 66.29 67.9 77.09 71.7 73.1 72.8 73.35 74.54 90.19 78.2 79.2 79
14/06/2024 10:22:47 67.87 67.82 77.09 71.7 73.1 72.8 73.77 73.96 90.19 78.2 79.2 79
14/06/2024 10:22:48 66.58 67.64 76.64 71.7 73.1 72.8 73.48 73.93 90.19 78.2 79.2 79
14/06/2024 10:22:49 68.24 68.15 75.39 71.7 73.1 72.8 74.4 74.41 90.19 78.2 79.2 79
14/06/2024 10:22:50 66.27 67.66 74.11 71.7 73.1 72.8 75.07 74.89 90.19 78.2 79.2 79
14/06/2024 10:22:51 69.78 69.78 73.61 71.7 73.1 72.8 75.86 75.77 90.19 78.2 79.2 79
14/06/2024 10:22:52 67.45 68.22 73.12 71.6 73.1 72.8 75.73 75.68 90.19 78.2 79.2 79
14/06/2024 10:22:53 67.95 68.44 73.12 71.6 73.1 72.8 75.86 75.92 90.19 78.2 79.2 79
14/06/2024 10:22:54 69.57 70 73.12 71.6 73.1 72.8 76.75 76.64 90.19 78.2 79.2 79
14/06/2024 10:22:55 66.4 68.3 73.12 71.6 73.1 72.8 76.12 76.45 90.19 78.1 79.2 79
14/06/2024 10:22:56 64.04 67.26 73.12 71.5 73.1 72.8 75.22 76.14 90.19 78.1 79.2 79
14/06/2024 10:22:57 66.08 66.34 73.12 71.5 73.1 72.8 76.42 76.41 90.19 78.1 79.2 79
14/06/2024 10:22:58 74.17 73.29 73.29 71.5 73.1 72.8 79.07 78.47 90.19 78.1 79.2 79
14/06/2024 10:22:59 63.63 72.81 73.29 71.5 73.1 72.8 76.26 78.38 90.19 78.1 79.2 79
14/06/2024 10:23:00 69.08 69.68 73.29 71.5 73.1 72.8 76.46 77.13 90.19 78.1 79.2 79
14/06/2024 10:23:01 73.15 72.7 73.29 71.5 73.1 72.8 78.12 78.01 89.16 78.1 79.2 79
14/06/2024 10:23:02 71.52 72.48 73.29 71.5 73.1 72.8 78.26 78.22 88.11 78.2 79.1 79
14/06/2024 10:23:03 69.81 71.93 73.29 71.5 73.1 72.8 79.12 78.85 85.59 78.2 79.1 79
14/06/2024 10:23:04 62.76 70.4 73.29 71.5 73 72.8 80.01 79.75 83.11 78.2 79.1 79
14/06/2024 10:23:05 70.87 70.85 73.29 71.5 73 72.8 77.97 80.07 80.95 78.2 79.1 79
14/06/2024 10:23:06 70.29 70.52 73.29 71.5 73 72.8 75.59 78.37 80.07 78.2 79.1 79
14/06/2024 10:23:07 67.18 70.64 73.29 71.5 73 72.8 74.97 77.05 80.07 78.2 79.1 79
14/06/2024 10:23:08 62.18 68.49 73.29 71.4 73 72.8 75.5 75.86 80.07 78.1 79.1 79
14/06/2024 10:23:09 63.68 65.75 73.29 71.4 73 72.8 77.38 77 80.07 78.1 79.1 79
14/06/2024 10:23:10 63.82 64.52 73.29 71.4 73 72.8 77.23 77.21 80.07 78.1 79.1 79
14/06/2024 10:23:11 70.8 70.15 73.29 71.4 73 72.8 79.19 78.71 80.07 78.1 79.1 79
14/06/2024 10:23:12 67.78 70.59 73.29 71.3 73 72.8 77.26 78.77 80.07 78.1 79.1 79
14/06/2024 10:23:13 68.25 68.92 73.29 71.3 73 72.8 78.01 78.21 80.07 78.1 79.1 79
14/06/2024 10:23:14 77.07 76.24 76.24 71.3 73 72.8 81.5 80.96 80.96 78.1 79.1 79
14/06/2024 10:23:15 75.06 75.5 76.24 71.2 73 72.8 80.33 80.62 80.96 78.1 79.1 79
14/06/2024 10:23:16 72.71 75.32 76.24 71.2 73 72.8 79.17 80.66 80.96 78.1 79.1 79
14/06/2024 10:23:17 75.15 75.16 76.24 71.2 73 72.8 80.28 80.31 80.96 78.1 79.1 79
14/06/2024 10:23:18 72.34 75.62 76.24 71.1 73 72.8 78.66 80.51 80.96 78.1 79.1 79
14/06/2024 10:23:19 70.04 73.23 76.24 71.1 73 72.8 77.47 79.18 80.96 78.1 79.2 79
14/06/2024 10:23:20 74.65 74.37 76.24 70.9 73 72.8 79.33 79.26 80.96 78 79.2 79
14/06/2024 10:23:21 75.96 76.53 76.53 71 73.1 72.8 79.81 80.5 80.96 78.1 79.2 79
14/06/2024 10:23:22 76.79 76.44 76.53 71 73.1 72.8 80.11 79.94 80.96 78.1 79.2 79
14/06/2024 10:23:23 71.39 76.56 76.56 71 73.1 72.8 76.91 79.93 80.96 78.1 79.2 79
14/06/2024 10:23:24 66.88 73.74 76.56 70.9 73.1 72.8 77.14 78.22 80.96 78 79.2 79
14/06/2024 10:23:25 72.93 73.1 76.56 70.9 73.1 72.8 78.76 78.67 80.96 78 79.2 79
14/06/2024 10:23:26 71.63 72.54 76.56 70.9 73.1 72.8 77.1 78.24 80.96 78 79.1 79
14/06/2024 10:23:27 75.56 74.93 76.56 70.9 73.1 72.8 79.74 79.28 80.96 78 79.2 79
14/06/2024 10:23:28 79.01 78.14 78.14 71 73.1 72.8 81.62 81.15 81.15 78 79.2 79
14/06/2024 10:23:29 71.33 77.58 78.14 71 73.1 72.8 77.74 80.64 81.15 78 79.2 79
14/06/2024 10:23:30 65.67 74.64 78.14 71 73.1 72.8 75.31 78.95 81.15 78 79.2 79
14/06/2024 10:23:31 76.03 75.25 78.14 71 73.1 72.8 80.3 79.59 81.15 78 79.2 79
14/06/2024 10:23:32 79.91 79.18 79.18 71.1 73.1 72.8 83.01 82.39 82.39 78.1 79.2 79
14/06/2024 10:23:33 86.78 85.32 85.32 71.6 73.2 72.9 88.45 87.09 87.09 78.2 79.2 79
14/06/2024 10:23:34 80.08 84.65 85.32 71.7 73.2 72.9 82.87 86.61 87.09 78.2 79.2 79
14/06/2024 10:23:35 77.17 82.32 85.32 71.7 73.2 72.9 80.67 84.64 87.09 78.3 79.2 79
14/06/2024 10:23:36 78.95 80.46 85.32 71.8 73.2 72.9 81.52 82.95 87.09 78.3 79.2 79
14/06/2024 10:23:37 73.14 79.05 85.32 71.8 73.2 72.9 78.22 81.83 87.09 78.3 79.2 79
14/06/2024 10:23:38 72.65 76.94 85.32 71.8 73.2 72.9 78.1 80.32 87.09 78.3 79.2 79
14/06/2024 10:23:39 76.39 76.42 85.32 71.8 73.2 72.9 81.16 80.64 87.09 78.3 79.2 79
14/06/2024 10:23:40 79.34 78.78 85.32 71.9 73.3 72.9 82.48 82.28 87.09 78.3 79.2 79
14/06/2024 10:23:41 72.2 78.23 85.32 71.9 73.3 72.9 78.03 81.68 87.09 78.3 79.2 79
14/06/2024 10:23:42 75.09 76.49 85.32 71.9 73.3 72.9 79.99 80.54 87.09 78.4 79.2 79
14/06/2024 10:23:43 68.19 75.02 85.32 71.9 73.3 72.9 76.53 79.82 87.09 78.3 79.2 79
14/06/2024 10:23:44 72.09 72.42 85.32 71.9 73.3 72.9 78.89 78.72 87.09 78.4 79.2 79
14/06/2024 10:23:45 76.15 75.62 85.32 71.9 73.3 72.9 80.55 80.25 87.09 78.4 79.2 79
14/06/2024 10:23:46 79.83 79.63 85.32 72 73.3 72.9 82.48 82.51 87.09 78.4 79.2 79
14/06/2024 10:23:47 77.04 78.8 85.32 72 73.3 72.9 80.46 81.83 87.09 78.4 79.2 79
14/06/2024 10:23:48 78.14 78.69 85.32 72.1 73.3 72.9 81.18 81.71 87.09 78.4 79.2 79
14/06/2024 10:23:49 78.47 78.7 85.32 72.1 73.3 72.9 81.46 81.69 87.09 78.4 79.2 79
14/06/2024 10:23:50 77 78.36 85.32 72.1 73.3 72.9 79.98 81.25 87.09 78.4 79.2 79
14/06/2024 10:23:51 72.14 77.12 85.32 72.1 73.3 72.9 76.43 80.18 87.09 78.4 79.2 79
14/06/2024 10:23:52 76.49 76.81 85.32 72.1 73.3 72.9 79.61 79.83 87.09 78.4 79.2 79
14/06/2024 10:23:53 80.13 79.64 85.32 72.2 73.3 72.9 82.47 82.02 87.09 78.5 79.2 79
14/06/2024 10:23:54 77.59 79.39 85.32 72.2 73.3 72.9 80.67 81.91 87.09 78.5 79.2 79
14/06/2024 10:23:55 71.81 77.52 85.32 72.2 73.3 72.9 77.29 80.59 87.09 78.5 79.2 79
14/06/2024 10:23:56 70.99 74.76 85.32 72.3 73.3 72.9 77.33 78.85 87.09 78.5 79.2 79
14/06/2024 10:23:57 77.83 76.86 85.32 72.3 73.3 72.9 81.16 80.31 87.09 78.5 79.2 79
14/06/2024 10:23:58 81.63 81.27 85.32 72.4 73.4 72.9 85.29 84.66 87.09 78.6 79.2 79
14/06/2024 10:23:59 76.72 81.44 85.32 72.4 73.4 72.9 81.02 84.79 87.09 78.6 79.2 79
14/06/2024 10:24:00 76.27 78.69 85.32 72.5 73.4 72.9 79.86 82.49 87.09 78.6 79.2 79
14/06/2024 10:24:01 74.46 78.35 85.32 72.5 73.4 72.9 78.2 81.62 87.09 78.6 79.2 79
14/06/2024 10:24:02 65.14 75.28 85.32 72.5 73.4 72.9 74.89 79.19 87.09 78.6 79.2 79
14/06/2024 10:24:03 76.83 75.79 84.65 72.5 73.4 72.9 80.2 79.43 86.61 78.6 79.2 79
14/06/2024 10:24:04 71.13 74.87 82.32 72.5 73.4 72.9 76.4 78.9 84.79 78.6 79.2 79
14/06/2024 10:24:05 70.93 72.84 81.44 72.5 73.4 72.9 76.35 77.47 84.79 78.6 79.2 79
14/06/2024 10:24:06 71.23 73.13 81.44 72.5 73.4 72.9 76.69 77.78 84.79 78.6 79.2 79
14/06/2024 10:24:07 63.75 70.94 81.44 72.5 73.4 72.9 74.38 76.4 84.79 78.6 79.2 79
14/06/2024 10:24:08 63.62 67.87 81.44 72.5 73.4 72.9 76.09 76.01 84.79 78.6 79.2 79
14/06/2024 10:24:09 72.99 71.32 81.44 72.5 73.4 72.9 77.99 77.29 84.79 78.6 79.2 79
14/06/2024 10:24:10 66.57 71.33 81.44 72.5 73.4 72.9 75.04 77.3 84.79 78.6 79.2 79
14/06/2024 10:24:11 72.38 71.87 81.44 72.5 73.4 72.9 77.61 77.35 84.79 78.6 79.2 79
14/06/2024 10:24:12 68.98 71.5 81.44 72.5 73.4 72.9 75.99 77.11 84.79 78.6 79.2 79
14/06/2024 10:24:13 73.86 72.84 81.44 72.5 73.4 72.9 77.94 77.68 84.79 78.6 79.2 79
14/06/2024 10:24:14 73.62 73.83 81.44 72.5 73.4 72.9 78.83 78.71 84.79 78.6 79.2 79
14/06/2024 10:24:15 68.83 73.65 81.44 72.5 73.4 72.9 76.77 78.73 84.79 78.6 79.2 79
14/06/2024 10:24:16 72.3 72.34 81.44 72.5 73.4 72.9 78.26 78.28 84.79 78.6 79.2 79
14/06/2024 10:24:17 74.85 74.87 81.44 72.5 73.4 72.9 79.77 79.67 84.79 78.6 79.2 79
14/06/2024 10:24:18 70.94 74.12 81.44 72.5 73.4 72.9 77.77 79.37 84.79 78.6 79.2 79
14/06/2024 10:24:19 68.89 72.58 81.44 72.5 73.4 72.9 76.51 78.55 84.79 78.6 79.2 79
14/06/2024 10:24:20 74.26 74.25 81.44 72.6 73.4 72.9 78.29 78.71 84.79 78.6 79.2 79
14/06/2024 10:24:21 73.28 74.16 81.44 72.6 73.4 72.9 77.27 78.01 84.79 78.6 79.2 79
14/06/2024 10:24:22 68.04 73.39 81.44 72.6 73.4 72.9 75.53 77.52 84.79 78.6 79.2 79
14/06/2024 10:24:23 74.27 73.69 81.44 72.6 73.4 72.9 78.53 77.91 84.79 78.6 79.3 79
14/06/2024 10:24:24 72.33 73.04 81.44 72.6 73.5 73 76.82 77.82 84.79 78.6 79.3 79
14/06/2024 10:24:25 66.49 72.88 81.44 72.6 73.5 72.9 76 77.34 84.79 78.6 79.3 79
14/06/2024 10:24:26 66.59 69.93 81.44 72.6 73.5 72.9 75.6 76.6 84.79 78.6 79.2 79
14/06/2024 10:24:27 64.45 68.22 81.44 72.5 73.5 72.9 75.41 75.99 84.79 78.6 79.2 79
14/06/2024 10:24:28 63.25 66.12 81.44 72.5 73.4 72.9 74.67 75.86 84.79 78.6 79.2 79
14/06/2024 10:24:29 63.79 64.57 78.69 72.5 73.4 72.9 73.08 75.09 82.49 78.6 79.2 79
14/06/2024 10:24:30 69.5 69.08 78.35 72.5 73.4 72.9 75.13 75.04 81.62 78.6 79.2 79
14/06/2024 10:24:31 64.74 69.1 75.79 72.5 73.4 72.9 74.18 75.12 79.67 78.5 79.2 79
14/06/2024 10:24:32 63.39 66.84 75.79 72.5 73.4 72.9 73.98 74.61 79.67 78.5 79.2 79
14/06/2024 10:24:33 70.95 70.19 74.87 72.5 73.4 72.9 76.95 76.44 79.67 78.5 79.2 79
14/06/2024 10:24:34 72.82 72.14 74.87 72.5 73.5 72.9 77.88 77.41 79.67 78.5 79.2 79
14/06/2024 10:24:35 72.76 73.41 74.87 72.5 73.5 73 78.14 78.35 79.67 78.5 79.2 79
14/06/2024 10:24:36 65.8 72.28 74.87 72.5 73.5 72.9 75.84 77.73 79.67 78.5 79.2 79
14/06/2024 10:24:37 66.47 69.26 74.87 72.5 73.4 72.9 76.91 77.23 79.67 78.5 79.2 79
14/06/2024 10:24:38 76.82 75.59 75.59 72.5 73.4 72.9 80.51 79.94 79.94 78.5 79.2 79
14/06/2024 10:24:39 74.92 75.2 75.59 72.5 73.4 72.9 84.53 84.23 84.23 78.6 79.2 79
14/06/2024 10:24:40 72.21 75.32 75.59 72.5 73.4 72.9 81.88 84.48 84.48 78.6 79.2 79
14/06/2024 10:24:41 68.18 73.4 75.59 72.5 73.4 72.9 75.34 82.56 84.48 78.6 79.2 79
14/06/2024 10:24:42 64.98 70.79 75.59 72.5 73.4 72.9 74.48 79.5 84.48 78.6 79.2 79
14/06/2024 10:24:43 64.63 68.15 75.59 72.5 73.3 72.9 74.04 77.09 84.48 78.6 79.2 79
14/06/2024 10:24:44 70.09 69.27 75.59 72.5 73.3 72.9 76.93 76.49 84.48 78.6 79.1 79
14/06/2024 10:24:45 67.24 68.5 75.59 72.5 73.2 72.9 74.94 76.29 84.48 78.6 79.1 79
14/06/2024 10:24:46 69.53 69.28 75.59 72.5 73.2 72.9 75.58 75.83 84.48 78.6 79.1 79
14/06/2024 10:24:47 73.68 73.52 75.59 72.6 73.2 72.9 77.43 77.42 84.48 78.6 79.1 79
14/06/2024 10:24:48 74.54 75.43 75.59 72.6 73.2 72.9 78.05 78.5 84.48 78.6 79.1 79
14/06/2024 10:24:49 77.39 76.95 76.95 72.6 73.2 73 79.96 79.68 84.48 78.6 79.1 79
14/06/2024 10:24:50 72.84 76.47 76.95 72.6 73.2 73 77.43 79.33 84.48 78.6 79.1 79
14/06/2024 10:24:51 72.17 74.89 76.95 72.6 73.2 73 77.07 78.44 84.48 78.6 79.1 79
14/06/2024 10:24:52 71.01 73.82 76.95 72.6 73.2 73 76.21 77.74 84.48 78.6 79.1 79
14/06/2024 10:24:53 74.64 74.91 76.95 72.7 73.2 73 78.78 78.83 84.48 78.6 79.1 79
14/06/2024 10:24:54 75.71 75.94 76.95 72.7 73.2 73 79.29 79.38 84.48 78.6 79.1 79
14/06/2024 10:24:55 66.85 74.91 76.95 72.7 73.2 73 75.55 78.72 84.48 78.6 79.1 79
14/06/2024 10:24:56 74.57 74.53 76.95 72.7 73.2 73 79.12 78.8 84.48 78.7 79.1 79
14/06/2024 10:24:57 79.07 78.64 78.64 72.7 73.2 73 81.49 81.3 84.48 78.7 79.1 79
14/06/2024 10:24:58 74.22 78.53 78.64 72.8 73.2 73 78.71 81.18 84.48 78.7 79.1 79
14/06/2024 10:24:59 73.81 76.27 78.64 72.8 73.2 73 78.74 79.73 84.48 78.7 79.1 79
14/06/2024 10:25:00 77.42 77.15 78.64 72.8 73.2 73 80.75 80.55 84.48 78.7 79.1 79
14/06/2024 10:25:01 71.21 76.52 78.64 72.8 73.2 73 77.57 80.15 84.48 78.7 79.1 79
14/06/2024 10:25:02 80.01 78.74 78.74 72.9 73.2 73 82.87 81.91 84.48 78.7 79.1 79
14/06/2024 10:25:03 80.78 80.65 80.65 73 73.3 73 83.17 83.21 84.48 78.8 79.1 79
14/06/2024 10:25:04 74.92 79.82 80.65 73 73.3 73 78.89 82.47 84.48 78.8 79.1 79
14/06/2024 10:25:05 77.72 78.06 80.65 73 73.3 73 80.59 80.94 84.48 78.8 79.1 79
14/06/2024 10:25:06 77.38 78.37 80.65 73.1 73.3 73 80.31 81.08 84.48 78.8 79.1 79
14/06/2024 10:25:07 77.82 78.79 80.65 73.1 73.3 73 81.2 81.65 84.48 78.8 79.1 79
14/06/2024 10:25:08 75.36 77.98 80.65 73.1 73.3 73 80.71 81.63 84.48 78.8 79.1 79
14/06/2024 10:25:09 69.63 76.47 80.65 73.1 73.3 73 78.84 80.66 84.48 78.8 79.1 79
14/06/2024 10:25:10 71.5 73.35 80.65 73.1 73.3 73 79.15 79.68 83.21 78.9 79.1 79
14/06/2024 10:25:11 65.81 72.27 80.65 73.1 73.3 73 76.78 79.25 83.21 78.9 79.1 79
14/06/2024 10:25:12 69.24 69.76 80.65 73.1 73.3 73 77.17 77.8 83.21 78.8 79.1 79
14/06/2024 10:25:13 69.12 70.25 80.65 73.1 73.3 73 76.17 77.71 83.21 78.8 79.1 79
14/06/2024 10:25:14 68.18 69.65 80.65 73.1 73.3 73 76.44 76.82 83.21 78.9 79.1 79
14/06/2024 10:25:15 65.65 68.22 80.65 73.1 73.3 73 76.36 76.69 83.21 78.9 79.1 79
14/06/2024 10:25:16 74.26 73.49 80.65 73.1 73.3 73 79.59 79.13 83.21 78.9 79.1 79
14/06/2024 10:25:17 78.28 76.76 80.65 73.1 73.3 73 81.95 81.08 83.21 78.9 79.1 79
14/06/2024 10:25:18 73.72 76.79 80.65 73.2 73.3 73 77.97 81.12 83.21 78.9 79.1 79
14/06/2024 10:25:19 74.72 76.01 80.65 73.2 73.3 73 78.78 79.86 83.21 78.9 79.1 79
14/06/2024 10:25:20 72.43 75.33 80.65 73.2 73.3 73 77.42 79.28 83.21 78.9 79.1 79
14/06/2024 10:25:21 72.12 72.69 80.65 73.2 73.3 73 76.94 77.57 83.21 78.9 79.1 79
14/06/2024 10:25:22 72.25 72.95 80.65 73.2 73.3 73 77.62 77.8 83.21 78.9 79.1 79
14/06/2024 10:25:23 74.32 74.73 80.65 73.2 73.3 73 79.02 78.76 83.21 78.9 79.1 79
14/06/2024 10:25:24 64.68 73.23 80.65 73.2 73.3 73 74.77 78.37 83.21 78.9 79.1 79
14/06/2024 10:25:25 70.92 71.21 80.65 73.2 73.3 73 77.76 77.75 83.21 78.9 79.1 79
14/06/2024 10:25:26 81.67 81.06 81.06 73.3 73.3 73 85.41 84.86 84.86 79 79.1 79
14/06/2024 10:25:27 63.54 78.11 81.06 73.2 73.3 73 72.18 82.27 84.86 79 79.1 79
14/06/2024 10:25:28 72.34 74.11 81.06 73.2 73.3 73 77.29 78.68 84.86 78.9 79.1 79
14/06/2024 10:25:29 70.98 73.5 81.06 73.2 73.3 73 78.29 78.62 84.86 78.9 79.1 79
14/06/2024 10:25:30 71.72 73 81.06 73.2 73.3 73 77.31 78.51 84.86 79 79.1 79
14/06/2024 10:25:31 77.45 77.02 81.06 73.2 73.3 73 81.05 80.69 84.86 79 79.1 79
14/06/2024 10:25:32 71.83 75.44 81.06 73.2 73.3 73 77.75 79.81 84.86 79 79.1 79
14/06/2024 10:25:33 79.47 78.38 81.06 73.2 73.3 73 82.24 81.41 84.86 79 79.1 79
14/06/2024 10:25:34 72.31 77.29 81.06 73.2 73.3 73 77.5 80.65 84.86 78.9 79.1 79
14/06/2024 10:25:35 70.78 74.68 81.06 73.2 73.3 73 76.66 78.81 84.86 78.9 79.1 79
14/06/2024 10:25:36 73.24 74.24 81.06 73.2 73.3 73 77.9 78.62 84.86 78.9 79.1 79
14/06/2024 10:25:37 75.29 74.95 81.06 73.2 73.3 73 78.68 78.57 84.86 78.9 79.1 79
14/06/2024 10:25:38 72.72 75.05 81.06 73.2 73.3 73 77.02 78.71 84.86 78.9 79.1 79
14/06/2024 10:25:39 66.9 73.73 81.06 73.2 73.3 73 74.42 77.67 84.86 78.9 79.1 79
14/06/2024 10:25:40 80.58 80 81.06 73.3 73.3 73 82.68 82.2 84.86 79 79.1 79
14/06/2024 10:25:41 75.86 79.56 81.06 73.3 73.3 73 80.14 82.08 84.86 79 79.1 79
14/06/2024 10:25:42 75.66 77.43 81.06 73.3 73.3 73 79.6 80.68 84.86 79 79.1 79
14/06/2024 10:25:43 70.49 76.56 81.06 73.3 73.3 73 76.56 80.09 84.86 79 79.1 79
14/06/2024 10:25:44 78.79 78.36 81.06 73.3 73.3 73 81.54 81.21 84.86 79 79.1 79
14/06/2024 10:25:45 77.77 78.61 81.06 73.4 73.4 73 80.66 81.36 84.86 79 79.1 79
14/06/2024 10:25:46 74.61 78.66 81.06 73.4 73.3 73 78.28 81.39 84.86 79 79.1 79
14/06/2024 10:25:47 73.21 77 81.06 73.4 73.3 73 77.73 80.03 84.86 79 79.1 79
14/06/2024 10:25:48 77.45 77.1 81.06 73.4 73.4 73 80.38 80 84.86 79 79.1 79
14/06/2024 10:25:49 78 78.8 81.06 73.4 73.4 73 80.39 81.26 84.86 79 79.1 79
14/06/2024 10:25:50 67.62 77.22 81.06 73.4 73.4 73 75.07 79.95 84.86 79 79.1 79
14/06/2024 10:25:51 77.96 77.8 81.06 73.5 73.4 73.1 80.86 80.61 84.86 79 79.1 79
14/06/2024 10:25:52 75.31 77.47 81.06 73.5 73.4 73.1 78.9 80.38 84.86 79 79.1 79
14/06/2024 10:25:53 71.92 76.41 81.06 73.5 73.4 73.1 77.85 79.66 84.86 79.1 79.1 79
14/06/2024 10:25:54 72.64 74.34 81.06 73.5 73.4 73.1 78.49 78.82 84.86 79.1 79.1 79
14/06/2024 10:25:55 73.95 75.05 81.06 73.5 73.4 73.1 80.61 80.13 84.86 79.1 79.2 79
14/06/2024 10:25:56 68.44 73.33 80 73.5 73.4 73.1 79.74 80.11 82.27 79.1 79.2 79
14/06/2024 10:25:57 65.63 71.14 80 73.5 73.4 73.1 79.56 79.85 82.2 79.1 79.2 79
14/06/2024 10:25:58 79.5 77.77 80 73.6 73.4 73.1 83.86 82.72 82.72 79.1 79.2 79
14/06/2024 10:25:59 74.67 78.12 80 73.6 73.4 73.1 79.79 83.08 83.08 79.1 79.2 79
14/06/2024 10:26:00 75.16 76.28 80 73.6 73.4 73.1 80.75 80.93 83.08 79.2 79.2 79
14/06/2024 10:26:01 78.4 78.56 80 73.6 73.4 73.1 81.8 81.98 83.08 79.2 79.2 79
14/06/2024 10:26:02 73.88 78.86 80 73.7 73.4 73.1 78.35 82.11 83.08 79.2 79.2 79
14/06/2024 10:26:03 71.62 76.29 80 73.7 73.4 73.1 78.31 80.37 83.08 79.2 79.2 79
14/06/2024 10:26:04 66.57 73.67 80 73.7 73.4 73.1 75.26 79.03 83.08 79.2 79.2 79
14/06/2024 10:26:05 79.5 77.89 80 73.7 73.4 73.1 82.42 81.23 83.08 79.2 79.2 79
14/06/2024 10:26:06 71.12 77.98 80 73.7 73.4 73.1 77.91 81.36 83.08 79.2 79.2 79
14/06/2024 10:26:07 66.4 74.76 80 73.7 73.4 73.1 77 79.33 83.08 79.2 79.2 79
14/06/2024 10:26:08 67.67 71.47 80 73.7 73.4 73.1 77.05 78.02 83.08 79.2 79.2 79
14/06/2024 10:26:09 63.99 69.35 80 73.7 73.4 73.1 77.72 77.75 83.08 79.2 79.2 79
14/06/2024 10:26:10 64.93 66.9 79.56 73.7 73.4 73.1 78.72 78.43 83.08 79.2 79.2 79
14/06/2024 10:26:11 67.91 67.61 78.86 73.7 73.4 73.1 77.52 78.64 83.08 79.2 79.2 79
14/06/2024 10:26:12 65.43 66.8 78.86 73.7 73.4 73.1 75.27 77.54 83.08 79.2 79.2 79
14/06/2024 10:26:13 65.83 67.12 78.86 73.7 73.4 73.1 76.12 76.74 83.08 79.2 79.2 79
14/06/2024 10:26:14 63.93 65.49 78.86 73.7 73.4 73.1 75.9 76.11 83.08 79.2 79.2 79
14/06/2024 10:26:15 64.17 64.65 78.86 73.7 73.4 73.1 76.15 76.34 83.08 79.2 79.2 79
14/06/2024 10:26:16 65.34 65.22 78.86 73.7 73.4 73.1 76.73 76.64 83.08 79.2 79.2 79
14/06/2024 10:26:17 70.02 69.72 78.86 73.7 73.4 73.1 77.24 77.46 83.08 79.2 79.2 79
14/06/2024 10:26:18 69.73 69.93 78.86 73.7 73.4 73.1 77.13 77.44 83.08 79.2 79.2 79
14/06/2024 10:26:19 67.59 69.78 78.86 73.7 73.4 73.1 75.74 77.07 83.08 79.2 79.2 79
14/06/2024 10:26:20 77.33 76.36 78.86 73.7 73.4 73.1 80.89 80.23 83.08 79.2 79.2 79
14/06/2024 10:26:21 73.58 76.26 78.86 73.7 73.4 73.1 78.27 80.05 83.08 79.2 79.2 79
14/06/2024 10:26:22 63 74.12 78.86 73.7 73.4 73.1 75.02 78.65 83.08 79.2 79.2 79
14/06/2024 10:26:23 66.26 70.39 78.86 73.7 73.4 73.1 75.86 76.66 83.08 79.2 79.2 79
14/06/2024 10:26:24 65.83 68.53 78.86 73.7 73.4 73.1 74.62 76.2 83.08 79.2 79.2 79
14/06/2024 10:26:25 63.53 66.99 78.86 73.7 73.4 73.1 74.07 75.29 83.08 79.2 79.2 79
14/06/2024 10:26:26 67.43 67.14 78.86 73.7 73.4 73.1 74.98 74.97 83.08 79.2 79.2 79
14/06/2024 10:26:27 65.4 67.06 78.86 73.7 73.3 73.1 74.58 74.88 83.08 79.2 79.2 79
14/06/2024 10:26:28 62.77 66.02 78.86 73.7 73.3 73.1 74 74.84 83.08 79.2 79.2 79
14/06/2024 10:26:29 64.5 65.05 78.86 73.7 73.3 73.1 74.97 74.84 82.11 79.2 79.2 79
14/06/2024 10:26:30 69.15 68.33 78.86 73.7 73.3 73.1 76.37 76.12 82.11 79.2 79.2 79
14/06/2024 10:26:31 66.63 68.63 78.86 73.7 73.3 73.1 74.92 76.12 82.11 79.2 79.2 79
14/06/2024 10:26:32 64.36 67.01 77.98 73.7 73.3 73.1 72.28 75.31 81.36 79.2 79.2 79
14/06/2024 10:26:33 65.82 66.27 77.98 73.7 73.3 73.1 72.53 73.63 81.36 79.2 79.2 79
14/06/2024 10:26:34 66.05 66.34 77.98 73.7 73.3 73.1 73.68 73.64 81.36 79.2 79.1 79
14/06/2024 10:26:35 70.86 70.25 77.98 73.7 73.2 73.1 75.57 75.4 81.36 79.2 79.1 79
14/06/2024 10:26:36 63.3 68.85 76.36 73.7 73.2 73.1 71.93 74.48 80.23 79.2 79.1 79
14/06/2024 10:26:37 80.5 79.92 79.92 73.8 73.2 73.1 82.66 82.11 82.11 79.2 79.1 79
14/06/2024 10:26:38 76.71 79.44 79.92 73.8 73.2 73.1 79.27 81.67 82.11 79.2 79.1 79
14/06/2024 10:26:39 70.43 77.75 79.92 73.7 73.2 73.1 76.21 80.11 82.11 79.2 79.1 79
14/06/2024 10:26:40 78.98 78.33 79.92 73.7 73.2 73.1 81.29 80.74 82.11 79.2 79.1 79
14/06/2024 10:26:41 71.12 78.31 79.92 73.7 73.2 73.1 76.32 80.72 82.11 79.2 79.1 79
14/06/2024 10:26:42 67.94 75.08 79.92 73.7 73.1 73.1 75.22 78.46 82.11 79.2 79.1 79
14/06/2024 10:26:43 64.7 71.94 79.92 73.7 73.1 73.1 76.3 76.75 82.11 79.2 79.1 79
14/06/2024 10:26:44 65.69 68.87 79.92 73.7 73.1 73.1 74.78 76.48 82.11 79.2 79.1 79
14/06/2024 10:26:45 64.46 67.05 79.92 73.7 73.1 73.1 72.7 75.36 82.11 79.2 79.1 79
14/06/2024 10:26:46 71.56 70.59 79.92 73.7 73.1 73.1 77.77 77.06 82.11 79.2 79.1 79
14/06/2024 10:26:47 72.22 71.75 79.92 73.7 73.1 73.1 78.76 78.25 82.11 79.2 79.1 79
14/06/2024 10:26:48 82.96 81.48 81.48 73.9 73.2 73.1 85.05 83.82 83.82 79.3 79.1 79
14/06/2024 10:26:49 80.81 81.2 81.48 73.9 73.2 73.1 84.5 84.49 84.49 79.3 79.1 79
14/06/2024 10:26:50 79.77 81.26 81.48 74 73.2 73.1 82.57 84.46 84.49 79.4 79.1 79
14/06/2024 10:26:51 80.31 81.05 81.48 74 73.2 73.1 81.98 83.13 84.49 79.4 79.1 79
14/06/2024 10:26:52 79.51 81.41 81.48 74.1 73.3 73.1 82.35 83.41 84.49 79.4 79.1 79
14/06/2024 10:26:53 81.66 81.43 81.48 74.2 73.3 73.1 84.22 83.97 84.49 79.4 79.2 79
14/06/2024 10:26:54 80.27 81.59 81.59 74.2 73.3 73.1 84.24 84.58 84.58 79.5 79.2 79
14/06/2024 10:26:55 77.94 80.78 81.59 74.2 73.3 73.1 81.47 84.28 84.58 79.5 79.2 79
14/06/2024 10:26:56 85.08 84.13 84.13 74.4 73.4 73.2 87.22 86.12 86.12 79.6 79.2 79
14/06/2024 10:26:57 80.84 83.44 84.13 74.5 73.4 73.2 83.6 85.94 86.12 79.6 79.2 79
14/06/2024 10:26:58 76.54 82.02 84.13 74.5 73.4 73.2 81.47 84.66 86.12 79.6 79.2 79
14/06/2024 10:26:59 73.58 79.31 84.13 74.5 73.4 73.2 79.54 82.86 86.12 79.6 79.2 79
14/06/2024 10:27:00 76.25 77.17 84.13 74.5 73.4 73.2 79.83 81.01 86.12 79.7 79.2 79
14/06/2024 10:27:01 75.41 76.93 84.13 74.5 73.4 73.2 79.77 80.5 86.12 79.7 79.2 79
14/06/2024 10:27:02 78.54 77.66 84.13 74.6 73.5 73.2 82.13 81.35 86.12 79.7 79.2 79
14/06/2024 10:27:03 74.31 77.46 84.13 74.6 73.5 73.2 79.17 81.37 86.12 79.7 79.2 79
14/06/2024 10:27:04 70.03 75.84 84.13 74.6 73.5 73.2 77.33 80.2 86.12 79.7 79.2 79
14/06/2024 10:27:05 65.34 73.13 84.13 74.6 73.5 73.2 75.85 78.55 86.12 79.7 79.2 79
14/06/2024 10:27:06 64.98 70.01 84.13 74.6 73.5 73.2 76.52 77.24 86.12 79.7 79.2 79
14/06/2024 10:27:07 67.89 68.13 84.13 74.6 73.5 73.2 77.78 77.63 86.12 79.7 79.2 79
14/06/2024 10:27:08 72.74 71.78 84.13 74.6 73.5 73.2 79.25 78.81 86.12 79.7 79.2 79
14/06/2024 10:27:09 69.34 71.56 84.13 74.6 73.5 73.2 77.05 78.87 86.12 79.7 79.2 79
14/06/2024 10:27:10 70.13 70.66 84.13 74.6 73.5 73.2 78.3 78.12 86.12 79.7 79.2 79
14/06/2024 10:27:11 67.34 70.31 84.13 74.6 73.5 73.2 77.5 78.29 86.12 79.7 79.2 79
14/06/2024 10:27:12 65.31 68.66 84.13 74.6 73.5 73.2 75.77 77.64 86.12 79.7 79.2 79
14/06/2024 10:27:13 62.81 66.86 84.13 74.6 73.5 73.2 74.85 76.51 86.12 79.7 79.2 79
14/06/2024 10:27:14 64.06 64.67 84.13 74.6 73.5 73.2 76.46 76.37 86.12 79.7 79.2 79
14/06/2024 10:27:15 64.99 64.97 84.13 74.5 73.5 73.2 76.84 76.84 86.12 79.7 79.2 79
14/06/2024 10:27:16 63.93 64.98 84.13 74.5 73.5 73.2 74.3 76.57 86.12 79.7 79.2 79
14/06/2024 10:27:17 61.61 64.12 84.13 74.5 73.5 73.2 73.26 75.25 86.12 79.7 79.2 79
14/06/2024 10:27:18 65.7 64.88 84.13 74.5 73.4 73.2 76.47 75.8 86.12 79.7 79.2 79
14/06/2024 10:27:19 65.74 65.64 84.13 74.5 73.4 73.2 75.88 76.01 86.12 79.7 79.2 79
14/06/2024 10:27:20 73.95 73.26 84.13 74.5 73.5 73.2 78.91 78.4 86.12 79.7 79.2 79
14/06/2024 10:27:21 69.96 73.15 84.13 74.5 73.5 73.2 77.51 78.3 86.12 79.7 79.2 79
14/06/2024 10:27:22 73.81 73.92 84.13 74.5 73.5 73.2 78.88 79 86.12 79.7 79.2 79
14/06/2024 10:27:23 70.88 73.5 84.13 74.5 73.5 73.2 78.05 78.85 86.12 79.7 79.2 79
14/06/2024 10:27:24 67.94 72.14 84.13 74.5 73.5 73.2 75.14 78.39 86.12 79.7 79.2 79
14/06/2024 10:27:25 73.98 73.36 84.13 74.5 73.5 73.2 79.34 78.72 86.12 79.7 79.2 79
14/06/2024 10:27:26 75.36 75.65 83.44 74.5 73.5 73.2 79.21 79.78 85.94 79.7 79.2 79
14/06/2024 10:27:27 79.94 79.62 82.02 74.6 73.5 73.2 82.48 82.2 84.66 79.6 79.2 79
14/06/2024 10:27:28 76.48 79.87 79.87 74.6 73.5 73.2 79.96 82.38 82.86 79.6 79.2 79
14/06/2024 10:27:29 78.73 79.19 79.87 74.6 73.5 73.2 85.81 85.31 85.31 79.5 79.2 79
14/06/2024 10:27:30 75.55 78.68 79.87 74.6 73.5 73.2 81.54 85.08 85.31 79.4 79.2 79
14/06/2024 10:27:31 76.6 77.38 79.87 74.6 73.5 73.2 80.48 83 85.31 79.2 79.2 79
14/06/2024 10:27:32 79.46 79.99 79.99 74.7 73.5 73.2 82.58 83.53 85.31 79.2 79.2 79
14/06/2024 10:27:33 74.92 78.37 79.99 74.7 73.5 73.2 79.18 82.07 85.31 79.2 79.2 79
14/06/2024 10:27:34 72.37 76.2 79.99 74.7 73.5 73.2 78.14 80.22 85.31 79.1 79.2 79
14/06/2024 10:27:35 77.06 77.36 79.99 74.7 73.5 73.2 81.37 81.55 85.31 79.2 79.3 79
14/06/2024 10:27:36 79.59 80.96 80.96 74.8 73.5 73.2 83.43 84.71 85.31 79.2 79.3 79
14/06/2024 10:27:37 67.59 77.51 80.96 74.8 73.5 73.2 75.66 81.65 85.31 79.2 79.3 79
14/06/2024 10:27:38 71.7 74.03 80.96 74.8 73.5 73.2 77.22 78.97 85.31 79.2 79.3 79
14/06/2024 10:27:39 72.08 73.98 80.96 74.8 73.6 73.2 77.67 78.74 85.31 79.2 79.3 79
14/06/2024 10:27:40 74.51 74.39 80.96 74.8 73.6 73.2 78.28 78.45 85.31 79.2 79.3 79
14/06/2024 10:27:41 73.9 74.78 80.96 74.8 73.6 73.2 78.36 78.85 85.31 79.2 79.3 79
14/06/2024 10:27:42 74 74.87 80.96 74.8 73.6 73.2 77.89 78.62 85.31 79.2 79.3 79
14/06/2024 10:27:43 77.96 78.1 80.96 74.8 73.6 73.2 81.19 81.35 85.31 79.2 79.3 79
14/06/2024 10:27:44 80.06 79.86 80.96 74.9 73.6 73.2 81.63 81.74 85.31 79.3 79.3 79
14/06/2024 10:27:45 75.69 79.22 80.96 74.9 73.6 73.2 78.79 81.18 85.31 79.3 79.3 79
14/06/2024 10:27:46 78.91 79.53 80.96 74.9 73.6 73.2 84.26 84 85.31 79.3 79.3 79.1
14/06/2024 10:27:47 80.34 79.63 80.96 75 73.6 73.2 83.12 83.05 85.31 79.3 79.3 79.1
14/06/2024 10:27:48 74.88 79.62 80.96 75 73.6 73.2 79.42 82.96 85.31 79.4 79.3 79.1
14/06/2024 10:27:49 74.07 77.13 80.96 75 73.6 73.2 79.4 81.08 85.31 79.4 79.3 79.1
14/06/2024 10:27:50 78.81 78.33 80.96 75 73.7 73.2 83.05 82.51 85.31 79.4 79.3 79.1
14/06/2024 10:27:51 72.49 78.27 80.96 75 73.7 73.2 81.07 82.63 85.31 79.4 79.3 79.1
14/06/2024 10:27:52 73.98 75.33 80.96 75 73.7 73.2 81.7 81.85 85.31 79.4 79.3 79.1
14/06/2024 10:27:53 80.08 79.05 80.96 75.1 73.7 73.3 85.84 84.63 85.31 79.5 79.4 79.1
14/06/2024 10:27:54 77.62 79.74 80.96 75.1 73.7 73.3 85.1 85.59 85.59 79.5 79.4 79.1
14/06/2024 10:27:55 74.07 77.01 80.96 75.1 73.7 73.3 83.59 84.76 85.59 79.6 79.4 79.1
14/06/2024 10:27:56 75.21 76.25 80.96 75.1 73.7 73.3 82.75 83.82 85.59 79.6 79.4 79.1
14/06/2024 10:27:57 72.34 75.2 80.96 75.1 73.7 73.3 82.7 83.35 85.59 79.6 79.4 79.1
14/06/2024 10:27:58 69.15 73.39 80.96 75.1 73.7 73.3 83.09 83.29 85.59 79.6 79.4 79.1
14/06/2024 10:27:59 70.52 71.42 80.96 75.1 73.7 73.3 80.59 82.94 85.59 79.6 79.4 79.1
14/06/2024 10:28:00 69.14 71.16 80.96 75.1 73.7 73.3 80.12 81.54 85.59 79.6 79.4 79.1
14/06/2024 10:28:01 73.36 73.1 80.96 75.1 73.7 73.3 81.46 81.37 85.59 79.7 79.4 79.1
14/06/2024 10:28:02 72.87 73.38 80.96 75.1 73.7 73.3 79.91 81.3 85.59 79.7 79.4 79.1
14/06/2024 10:28:03 75 75.06 80.96 75.1 73.7 73.3 85.94 84.87 85.59 79.7 79.4 79.1
14/06/2024 10:28:04 71.08 74.2 80.96 75.1 73.7 73.3 77.03 83.71 85.59 79.7 79.4 79.1
14/06/2024 10:28:05 73.24 73.19 80.96 75.1 73.7 73.3 78.59 80.72 85.59 79.7 79.4 79.1
14/06/2024 10:28:06 68.81 72.87 79.86 75.1 73.7 73.3 77.4 79.6 85.59 79.7 79.4 79.1
14/06/2024 10:28:07 71.32 71.41 79.86 75.2 73.7 73.3 76.98 78.32 85.59 79.7 79.5 79.1
14/06/2024 10:28:08 73.01 72.97 79.86 75.2 73.7 73.3 80.19 79.79 85.59 79.7 79.5 79.1
14/06/2024 10:28:09 69.88 73.54 79.86 75.2 73.7 73.3 77.18 80.04 85.59 79.7 79.5 79.1
14/06/2024 10:28:10 67.61 70.85 79.86 75.2 73.7 73.3 76.28 78.1 85.59 79.7 79.5 79.1
14/06/2024 10:28:11 69.31 69.89 79.86 75.2 73.7 73.3 76.26 77.1 85.59 79.7 79.5 79.1
14/06/2024 10:28:12 72.74 72.32 79.86 75.2 73.7 73.3 78.96 78.55 85.59 79.7 79.5 79.1
14/06/2024 10:28:13 68.96 71.87 79.86 75.2 73.7 73.3 78.14 78.4 85.59 79.7 79.5 79.1
14/06/2024 10:28:14 73.89 73.84 79.74 75.2 73.7 73.3 79.07 79.13 85.59 79.7 79.4 79.1
14/06/2024 10:28:15 73.52 74.4 79.74 75.2 73.7 73.3 80.15 79.97 85.59 79.7 79.4 79.1
14/06/2024 10:28:16 84.58 83.41 83.41 75.3 73.8 73.3 87.72 86.62 86.62 79.8 79.5 79.1
14/06/2024 10:28:17 82.06 82.84 83.41 75.3 73.8 73.3 84.21 85.48 86.62 79.8 79.5 79.1
14/06/2024 10:28:18 87.87 87.12 87.12 75.6 73.9 73.3 89.35 88.73 88.73 79.9 79.5 79.1
14/06/2024 10:28:19 85.01 86.64 87.12 75.7 74 73.3 87.53 88.6 88.73 80 79.5 79.1
14/06/2024 10:28:20 82.74 85.39 87.12 75.8 74 73.4 85.4 87.5 88.73 80 79.5 79.1
14/06/2024 10:28:21 75.16 84.02 87.12 75.7 74 73.4 80.84 86.46 88.73 80 79.5 79.1
14/06/2024 10:28:22 76.14 80.78 87.12 75.7 74 73.4 80.32 83.94 88.73 80 79.5 79.1
14/06/2024 10:28:23 84.88 83.76 87.12 75.9 74.1 73.4 87.37 86.48 88.73 80.1 79.5 79.1
14/06/2024 10:28:24 75.62 83.84 87.12 75.9 74.1 73.4 80.43 86.6 88.73 80.1 79.5 79.1
14/06/2024 10:28:25 79.87 80.93 87.12 75.9 74.1 73.4 84.74 85.07 88.73 80.2 79.5 79.1
14/06/2024 10:28:26 72.26 80.1 87.12 75.9 74.1 73.4 79.2 84.41 88.73 80.2 79.5 79.1
14/06/2024 10:28:27 69.7 76.69 87.12 75.9 74.1 73.4 78.9 81.82 88.73 80.2 79.5 79.1
14/06/2024 10:28:28 68.91 73.69 87.12 75.9 74.1 73.4 80.73 80.83 88.73 80.1 79.5 79.1
14/06/2024 10:28:29 70.36 72.05 87.12 75.9 74.1 73.4 80.95 81.15 88.73 80.2 79.5 79.1
14/06/2024 10:28:30 71.37 71.88 87.12 75.9 74.1 73.4 83.23 82.75 88.73 80.2 79.5 79.1
14/06/2024 10:28:31 66.33 70.78 87.12 75.9 74.1 73.4 78.72 82.28 88.73 80.2 79.5 79.1
14/06/2024 10:28:32 69.71 69.56 87.12 75.8 74.1 73.4 80.24 80.59 88.73 80.2 79.5 79.2
14/06/2024 10:28:33 85.99 85.05 87.12 75.8 74.2 73.4 96.56 95.6 95.6 80.7 79.7 79.2
14/06/2024 10:28:34 67.04 84.23 87.12 75.8 74.2 73.4 81.53 94.71 95.6 80.7 79.8 79.2
14/06/2024 10:28:35 65.48 80.12 87.12 75.7 74.2 73.4 79.15 90.84 95.6 80.7 79.8 79.2
14/06/2024 10:28:36 69.92 76.12 87.12 75.7 74.2 73.4 77.76 86.99 95.6 80.6 79.8 79.2
14/06/2024 10:28:37 75.18 75.79 87.12 75.7 74.2 73.4 87.54 87.69 95.6 80.7 79.8 79.2
14/06/2024 10:28:38 73.51 74.86 87.12 75.7 74.2 73.4 78.98 86.81 95.6 80.7 79.8 79.2
14/06/2024 10:28:39 68.46 74.31 87.12 75.7 74.2 73.4 76.14 83.66 95.6 80.7 79.8 79.2
14/06/2024 10:28:40 72.05 72.1 87.12 75.7 74.2 73.4 77.93 80.48 95.6 80.7 79.8 79.2
14/06/2024 10:28:41 72.87 72.62 87.12 75.7 74.2 73.4 78.1 79.26 95.6 80.7 79.8 79.2
14/06/2024 10:28:42 73.36 73.21 87.12 75.7 74.2 73.4 78.43 78.94 95.6 80.7 79.8 79.2
14/06/2024 10:28:43 69.12 72.96 87.12 75.7 74.2 73.4 78.21 78.51 95.6 80.7 79.8 79.2
14/06/2024 10:28:44 68.17 70.75 87.12 75.7 74.2 73.4 77.55 78.25 95.6 80.7 79.8 79.2
14/06/2024 10:28:45 71.62 71.94 87.12 75.7 74.2 73.4 77.54 78.03 95.6 80.7 79.8 79.2
14/06/2024 10:28:46 70.32 71.4 87.12 75.6 74.2 73.4 77.99 77.99 95.6 80.7 79.8 79.2
14/06/2024 10:28:47 67.53 70.15 87.12 75.6 74.2 73.4 77.87 78.18 95.6 80.7 79.8 79.2
14/06/2024 10:28:48 65.79 68.93 86.64 75.6 74.2 73.4 74.82 77.73 95.6 80.6 79.8 79.2
14/06/2024 10:28:49 71.23 70.66 85.39 75.6 74.2 73.4 75.82 76.33 95.6 80.6 79.8 79.2
14/06/2024 10:28:50 68.77 70.66 85.05 75.5 74.2 73.4 75.57 76.09 95.6 80.6 79.8 79.2
14/06/2024 10:28:51 68.95 70.17 85.05 75.5 74.2 73.4 75.94 75.99 95.6 80.6 79.8 79.2
14/06/2024 10:28:52 65.63 69.09 85.05 75.5 74.2 73.4 75.54 75.89 95.6 80.6 79.8 79.2
14/06/2024 10:28:53 70.6 69.79 85.05 75.5 74.2 73.4 76.96 76.76 95.6 80.6 79.8 79.2
14/06/2024 10:28:54 69.71 70.01 85.05 75.5 74.2 73.4 77.08 76.96 95.6 80.6 79.8 79.2
14/06/2024 10:28:55 67.49 69.66 85.05 75.5 74.2 73.4 75.16 76.94 95.6 80.6 79.8 79.2
14/06/2024 10:28:56 68.08 68.54 85.05 75.5 74.2 73.4 75.94 76.18 95.6 80.6 79.8 79.2
14/06/2024 10:28:57 70.82 70.06 85.05 75.4 74.2 73.4 76.96 76.82 95.6 80.6 79.8 79.2
14/06/2024 10:28:58 69.38 70.67 85.05 75.4 74.2 73.4 76.89 77.18 95.6 80.5 79.8 79.2
14/06/2024 10:28:59 70.46 70.6 85.05 75.4 74.2 73.4 77 77.18 95.6 80.5 79.8 79.2
14/06/2024 10:29:00 69.75 71.63 85.05 75.3 74.2 73.4 77.5 77.56 95.6 80.5 79.8 79.2
14/06/2024 10:29:01 73.36 72.85 85.05 75.3 74.2 73.4 79.31 79.04 95.6 80.5 79.8 79.2
14/06/2024 10:29:02 71.42 72.95 85.05 75.4 74.2 73.4 77.48 78.79 95.6 80.5 79.7 79.2
14/06/2024 10:29:03 68.4 71.7 84.23 75.3 74.2 73.4 76.55 77.89 94.71 80.5 79.7 79.2
14/06/2024 10:29:04 68.87 69.69 80.12 75.3 74.2 73.4 76.16 77 90.84 80.5 79.7 79.2
14/06/2024 10:29:05 69.4 70.58 76.12 75.3 74.2 73.4 75.62 76.84 87.69 80.5 79.7 79.2
14/06/2024 10:29:06 72.36 72.3 75.79 75.3 74.2 73.4 78.36 77.73 87.69 80.5 79.7 79.2
14/06/2024 10:29:07 66.22 71.35 74.86 75.3 74.2 73.4 75.99 77.65 86.81 80.5 79.7 79.2
14/06/2024 10:29:08 69.14 69.64 74.31 75.3 74.2 73.4 76.99 77.39 83.66 80.5 79.7 79.2
14/06/2024 10:29:09 66.27 68.87 73.21 75.3 74.2 73.4 75.62 76.72 80.48 80.5 79.7 79.2
14/06/2024 10:29:10 66.18 67.7 73.21 75.3 74.2 73.4 75.31 76.21 79.26 80.5 79.7 79.2
14/06/2024 10:29:11 74.37 73.24 73.24 75.3 74.2 73.4 78.7 78.21 79.04 80.5 79.7 79.2
14/06/2024 10:29:12 64.19 72.19 73.24 75.3 74.1 73.4 75.04 77.55 79.04 80.5 79.7 79.2
14/06/2024 10:29:13 66.83 68.93 73.24 75.3 74.1 73.4 75.85 76.33 79.04 80.5 79.7 79.2
14/06/2024 10:29:14 65.7 68.01 73.24 75.3 74.1 73.4 76.34 76.29 79.04 80.5 79.7 79.2
14/06/2024 10:29:15 66.87 67.27 73.24 75.3 74.1 73.4 76.21 76.34 79.04 80.5 79.7 79.2
14/06/2024 10:29:16 66.01 66.72 73.24 75.3 74.1 73.4 78.33 77.77 79.04 80.5 79.7 79.2
14/06/2024 10:29:17 69.79 69.11 73.24 75.3 74.1 73.4 78.84 78.5 79.04 80.5 79.7 79.2
14/06/2024 10:29:18 71.07 70.41 73.24 75.3 74.1 73.4 79.01 78.86 79.04 80.5 79.7 79.2
14/06/2024 10:29:19 70.57 71.3 73.24 75.3 74.1 73.4 81.14 80.68 80.68 80.5 79.7 79.2
14/06/2024 10:29:20 67.92 70.28 73.24 75.3 74.1 73.4 84 83.18 83.18 80.6 79.7 79.2
14/06/2024 10:29:21 67.49 69.07 73.24 75.3 74.1 73.4 86.1 85.41 85.41 80.6 79.7 79.2
14/06/2024 10:29:22 77.02 76.6 76.6 75.3 74.2 73.4 87.18 86.84 86.84 80.7 79.7 79.2
14/06/2024 10:29:23 77.13 77.61 77.61 75.3 74.2 73.4 88.74 88.47 88.47 80.7 79.8 79.3
14/06/2024 10:29:24 79.81 79.37 79.37 75.3 74.2 73.4 87.48 88.16 88.47 80.8 79.8 79.3
14/06/2024 10:29:25 69.4 78.72 79.37 75.3 74.2 73.4 86.33 87.64 88.47 80.8 79.8 79.3
14/06/2024 10:29:26 70.51 75.2 79.37 75.4 74.2 73.4 87.17 87.48 88.47 80.9 79.8 79.3
14/06/2024 10:29:27 74.85 75.22 79.37 75.4 74.2 73.4 87.52 87.59 88.47 81 79.9 79.3
14/06/2024 10:29:28 73.88 74.41 79.37 75.4 74.2 73.4 84.43 87.4 88.47 81 79.9 79.3
14/06/2024 10:29:29 70.86 74.22 79.37 75.4 74.2 73.4 82.69 85.48 88.47 81 79.9 79.3
14/06/2024 10:29:30 75.43 75.27 79.37 75.4 74.2 73.4 81.95 84.26 88.47 81 79.9 79.3
14/06/2024 10:29:31 68.66 75 79.37 75.4 74.2 73.4 76.7 83.24 88.47 81 79.9 79.3
14/06/2024 10:29:32 68.13 72.27 79.37 75.4 74.2 73.4 76.55 80.38 88.47 81 79.9 79.3
14/06/2024 10:29:33 68.3 70.31 79.37 75.4 74.2 73.4 76.86 78.51 88.47 81 79.9 79.3
14/06/2024 10:29:34 62.52 68.81 79.37 75.4 74.2 73.4 75.25 77.24 88.47 81 79.9 79.3
14/06/2024 10:29:35 61.65 65.97 79.37 75.4 74.2 73.4 74.6 76.03 88.47 81 79.9 79.3
14/06/2024 10:29:36 61.75 63.81 79.37 75.4 74.2 73.4 75.43 75.74 88.47 81 79.9 79.3
14/06/2024 10:29:37 62.89 62.93 79.37 75.4 74.2 73.4 74.8 75.25 88.47 81 79.9 79.3
14/06/2024 10:29:38 63.23 63.37 79.37 75.4 74.1 73.4 76.22 75.95 88.47 81 79.9 79.3
14/06/2024 10:29:39 61.85 63.31 79.37 75.3 74.1 73.4 76.05 76.18 88.47 81 79.8 79.3
14/06/2024 10:29:40 65.91 65.09 79.37 75.3 74.1 73.4 77.97 77.49 88.47 81 79.8 79.3
14/06/2024 10:29:41 68.46 67.92 79.37 75.3 74.1 73.4 77.71 78.11 88.47 81 79.8 79.3
14/06/2024 10:29:42 67.63 68.18 79.37 75.3 74.1 73.4 77.21 77.62 88.47 81 79.8 79.3
14/06/2024 10:29:43 66 67.21 79.37 75.3 74.1 73.4 75.68 77.52 88.47 81 79.8 79.3
14/06/2024 10:29:44 67.25 67.95 79.37 75.3 74.1 73.4 74.85 76.78 88.47 81 79.8 79.3
14/06/2024 10:29:45 72.88 72.16 79.37 75.3 74.1 73.4 79.68 78.71 88.47 81 79.8 79.3
14/06/2024 10:29:46 68.51 71.13 79.37 75.3 74.1 73.4 77.33 78.43 88.47 81 79.8 79.3
14/06/2024 10:29:47 66.83 69.72 79.37 75.3 74.1 73.4 77.34 78.04 88.47 81 79.8 79.3
14/06/2024 10:29:48 66.92 68.73 79.37 75.3 74.1 73.4 76.24 77.45 88.47 81 79.8 79.3
14/06/2024 10:29:49 67 67.62 79.37 75.3 74.1 73.4 76.37 76.7 88.47 81 79.8 79.3
14/06/2024 10:29:50 66.16 67.06 79.37 75.3 74.1 73.4 77.33 77.42 88.47 81 79.8 79.3
14/06/2024 10:29:51 64.24 66.46 79.37 75.3 74.1 73.4 77.04 77.59 88.47 81 79.8 79.3
14/06/2024 10:29:52 65.81 65.64 79.37 75.3 74.1 73.4 78.54 78.22 88.47 81 79.8 79.3
14/06/2024 10:29:53 65.05 65.62 79.37 75.3 74 73.4 76.95 77.82 88.16 81 79.8 79.3
14/06/2024 10:29:54 64.46 65.44 78.72 75.3 74 73.4 77.2 77.71 87.64 81 79.8 79.3
14/06/2024 10:29:55 68.16 68.12 75.27 75.3 74 73.4 77.49 77.52 87.59 81 79.8 79.3
14/06/2024 10:29:56 71.18 70.77 75.27 75.3 74 73.4 77.34 77.88 87.59 81 79.8 79.3
14/06/2024 10:29:57 68.8 70.26 75.27 75.2 74 73.4 76.55 77.33 87.4 81 79.8 79.3
14/06/2024 10:29:58 67.72 69.82 75.27 75.2 74 73.4 77.3 77.61 85.48 81 79.8 79.3
14/06/2024 10:29:59 70.91 70.28 75.27 75.2 74 73.4 77.95 77.7 84.26 81 79.8 79.2
14/06/2024 10:30:00 80.25 78.75 78.75 75.2 74 73.4 85.89 84.38 84.38 81 79.8 79.2
14/06/2024 10:30:01 68.35 78.16 78.75 75.2 74 73.4 79.39 84.2 84.38 81 79.8 79.2
14/06/2024 10:30:02 65.64 74.55 78.75 75.2 74 73.4 78.02 81.83 84.38 81 79.7 79.2
14/06/2024 10:30:03 68.35 71.27 78.75 75.1 74 73.4 79.7 80.11 84.38 81 79.6 79.2
14/06/2024 10:30:04 72.24 71.51 78.75 75.1 74 73.4 79.81 80.48 84.38 81 79.6 79.2
14/06/2024 10:30:05 72.83 72.52 78.75 75.1 74 73.4 79.01 80.11 84.38 81 79.6 79.2
14/06/2024 10:30:06 67.46 72.32 78.75 75.1 74 73.4 76.89 79.14 84.38 81 79.6 79.2
14/06/2024 10:30:07 71.18 71.59 78.75 75.1 74 73.4 80.26 80.26 84.38 81 79.6 79.2
14/06/2024 10:30:08 64.8 71.16 78.75 75.1 74 73.4 77.22 79.95 84.38 81 79.6 79.2
14/06/2024 10:30:09 67.59 68.34 78.75 75.1 74 73.4 75.22 78.4 84.38 80.9 79.6 79.2
14/06/2024 10:30:10 68.89 68.96 78.75 75 73.9 73.4 76.53 76.88 84.38 80.9 79.6 79.2
14/06/2024 10:30:11 65.81 68.75 78.75 75 73.9 73.4 75.41 76.69 84.38 80.9 79.6 79.2
14/06/2024 10:30:12 67.86 68.14 78.75 75 73.9 73.4 75.48 76.09 84.38 80.9 79.6 79.2
14/06/2024 10:30:13 65.73 67.3 78.75 75 73.9 73.4 74.38 75.48 84.38 80.9 79.6 79.2
14/06/2024 10:30:14 65.32 66.4 78.75 75 73.9 73.4 74.16 74.87 84.38 80.9 79.6 79.2
14/06/2024 10:30:15 66.48 66.8 78.75 75 73.9 73.4 75.15 75.08 84.38 80.9 79.6 79.2
14/06/2024 10:30:16 64.75 66.78 78.75 75 73.9 73.4 74.18 75.1 84.38 80.9 79.6 79.2
14/06/2024 10:30:17 64.57 65.49 78.75 75 73.9 73.4 74.04 74.49 84.38 80.9 79.6 79.2
14/06/2024 10:30:18 70.23 69.63 78.75 75 73.9 73.4 76.9 76.33 84.38 80.9 79.6 79.2
14/06/2024 10:30:19 66.2 69.7 78.75 75 73.9 73.4 75.5 76.59 84.38 80.9 79.6 79.2
14/06/2024 10:30:20 65.04 67.75 78.75 75 73.9 73.4 76.11 76.48 84.38 80.9 79.6 79.2
14/06/2024 10:30:21 65.79 66.44 78.75 75 73.8 73.4 74.94 75.79 84.38 80.9 79.6 79.2
14/06/2024 10:30:22 65.9 66.52 78.75 75 73.8 73.4 74.9 75.46 84.38 80.9 79.5 79.2
14/06/2024 10:30:23 63.63 66.18 78.75 75 73.8 73.4 74.04 75.14 84.38 80.9 79.5 79.2
14/06/2024 10:30:24 65.81 65.76 78.75 75 73.8 73.4 74.94 75.01 84.38 80.9 79.5 79.2
14/06/2024 10:30:25 67.8 67.51 78.75 75 73.8 73.4 76.14 75.97 84.38 80.9 79.5 79.2
14/06/2024 10:30:26 67.43 67.36 78.75 74.9 73.8 73.4 76.88 76.67 84.38 80.9 79.5 79.2
14/06/2024 10:30:27 67.82 67.79 78.75 74.9 73.8 73.4 74.98 76.33 84.38 80.9 79.5 79.2
14/06/2024 10:30:28 67.13 67.74 78.75 74.9 73.8 73.4 75.84 75.91 84.38 80.9 79.5 79.2
14/06/2024 10:30:29 69.87 69.47 78.75 74.9 73.7 73.4 78.69 77.92 84.38 80.9 79.5 79.2
14/06/2024 10:30:30 69.29 69.74 78.16 74.9 73.7 73.4 76.42 77.9 84.2 80.9 79.5 79.2
14/06/2024 10:30:31 68.25 69.34 74.55 74.9 73.7 73.4 76.71 77.21 81.83 80.8 79.5 79.2
14/06/2024 10:30:32 66.49 68.88 72.52 74.9 73.7 73.4 75.59 76.82 80.48 80.8 79.5 79.2
14/06/2024 10:30:33 67.18 68.54 72.52 74.8 73.7 73.4 76.34 76.49 80.48 80.8 79.5 79.2
14/06/2024 10:30:34 68.45 68.37 72.52 74.8 73.7 73.4 77.45 77.37 80.26 80.8 79.5 79.2
14/06/2024 10:30:35 67.93 68.36 72.32 74.8 73.7 73.4 76.84 77.12 80.26 80.8 79.5 79.2
14/06/2024 10:30:36 72.67 72.54 72.54 74.8 73.7 73.4 80.19 80.1 80.26 80.8 79.5 79.2
14/06/2024 10:30:37 75.03 74.95 74.95 74.8 73.7 73.4 79.56 80.15 80.15 80.8 79.5 79.2
14/06/2024 10:30:38 70.56 75.38 75.38 74.8 73.7 73.4 78.27 80.43 80.43 80.8 79.5 79.2
14/06/2024 10:30:39 69.6 72.38 75.38 74.8 73.7 73.4 78.75 79.41 80.43 80.8 79.5 79.2
14/06/2024 10:30:40 64.62 70.68 75.38 74.7 73.7 73.4 75.33 78.53 80.43 80.8 79.5 79.2
14/06/2024 10:30:41 62.82 67.77 75.38 74.7 73.7 73.4 74.4 76.76 80.43 80.8 79.5 79.2
14/06/2024 10:30:42 64.5 65.48 75.38 74.7 73.7 73.4 75.11 75.45 80.43 80.8 79.5 79.2
14/06/2024 10:30:43 64.55 64.92 75.38 74.7 73.6 73.4 76.22 75.91 80.43 80.8 79.5 79.2
14/06/2024 10:30:44 64.84 64.83 75.38 74.7 73.6 73.4 75.92 76.03 80.43 80.8 79.5 79.2
14/06/2024 10:30:45 64.15 64.83 75.38 74.6 73.6 73.4 75.65 76.08 80.43 80.8 79.5 79.2
14/06/2024 10:30:46 64.75 64.65 75.38 74.6 73.6 73.4 75.84 75.95 80.43 80.8 79.5 79.2
14/06/2024 10:30:47 65.1 64.96 75.38 74.6 73.6 73.4 76.36 76.25 80.43 80.8 79.5 79.2
14/06/2024 10:30:48 65.67 65.54 75.38 74.6 73.6 73.4 76.56 76.65 80.43 80.8 79.5 79.2
14/06/2024 10:30:49 70.26 69.77 75.38 74.6 73.6 73.4 77.64 77.45 80.43 80.8 79.5 79.2
14/06/2024 10:30:50 67.44 70.09 75.38 74.6 73.6 73.4 77.64 77.64 80.43 80.8 79.5 79.2
14/06/2024 10:30:51 64.24 68.26 75.38 74.5 73.6 73.4 76.46 77.65 80.43 80.8 79.5 79.2
14/06/2024 10:30:52 65.68 66.46 75.38 74.5 73.6 73.4 77.21 77.37 80.43 80.8 79.5 79.2
14/06/2024 10:30:53 65.21 65.85 75.38 74.5 73.6 73.4 76.63 77.29 80.43 80.8 79.5 79.2
14/06/2024 10:30:54 74.79 73.93 75.38 74.5 73.6 73.4 85.07 84.32 84.32 80.8 79.5 79.2
14/06/2024 10:30:55 66.27 73.64 75.38 74.5 73.6 73.4 79.99 84.15 84.32 80.8 79.5 79.2
14/06/2024 10:30:56 66.26 70.48 75.38 74.5 73.6 73.4 76.83 81.76 84.32 80.8 79.5 79.2
14/06/2024 10:30:57 66.1 68.33 75.38 74.5 73.6 73.4 75.37 79.37 84.32 80.8 79.5 79.2
14/06/2024 10:30:58 66.87 67.61 75.38 74.5 73.6 73.4 75.32 77.4 84.32 80.7 79.5 79.2
14/06/2024 10:30:59 65.71 66.88 75.38 74.5 73.6 73.4 75.41 76.22 84.32 80.7 79.5 79.2
14/06/2024 10:31:00 65.93 66.35 75.38 74.4 73.6 73.4 75.88 76.07 84.32 80.7 79.5 79.2
14/06/2024 10:31:01 65.86 66.23 75.38 74.4 73.6 73.4 76.23 76.13 84.32 80.7 79.5 79.2
14/06/2024 10:31:02 66.96 66.88 75.38 74.4 73.6 73.4 75.47 76.14 84.32 80.7 79.5 79.2
14/06/2024 10:31:03 74.9 74.24 75.38 74.4 73.6 73.4 81.32 80.65 84.32 80.7 79.5 79.2
14/06/2024 10:31:04 67.18 72.42 75.38 74.4 73.6 73.4 75.63 79.33 84.32 80.7 79.5 79.2
14/06/2024 10:31:05 70.92 70.88 75.38 74.4 73.6 73.4 77.56 77.92 84.32 80.7 79.5 79.2
14/06/2024 10:31:06 69.61 70.89 75.38 74.4 73.6 73.4 77.37 77.98 84.32 80.7 79.5 79.2
14/06/2024 10:31:07 70.3 70.5 75.38 74.4 73.6 73.4 77.44 77.61 84.32 80.7 79.5 79.2
14/06/2024 10:31:08 67.45 70.08 74.24 74.4 73.6 73.4 76.73 77.37 84.32 80.7 79.5 79.2
14/06/2024 10:31:09 71.76 71.21 74.24 74.4 73.6 73.4 78.23 77.85 84.32 80.7 79.5 79.2
14/06/2024 10:31:10 70.15 70.75 74.24 74.4 73.6 73.4 77.64 77.91 84.32 80.7 79.5 79.2
14/06/2024 10:31:11 71.13 71.43 74.24 74.4 73.6 73.4 78.94 78.72 84.32 80.7 79.5 79.2
14/06/2024 10:31:12 73.34 74.19 74.24 74.4 73.6 73.4 80.63 79.92 84.32 80.7 79.5 79.2
14/06/2024 10:31:13 68.7 71.74 74.24 74.4 73.6 73.4 80.88 80.59 84.32 80.7 79.5 79.2
14/06/2024 10:31:14 68.68 70.05 74.24 74.4 73.6 73.4 77.18 80.53 84.32 80.7 79.5 79.2
14/06/2024 10:31:15 67.72 69.35 74.24 74.4 73.6 73.4 76.7 78.67 84.32 80.7 79.5 79.2
14/06/2024 10:31:16 68.19 68.67 74.24 74.4 73.6 73.4 77.47 77.7 84.32 80.7 79.5 79.2
14/06/2024 10:31:17 71.01 70.85 74.24 74.4 73.6 73.4 77.15 77.65 84.32 80.7 79.5 79.2
14/06/2024 10:31:18 71.94 71.79 74.24 74.4 73.6 73.4 77.61 78.01 84.32 80.7 79.5 79.2
14/06/2024 10:31:19 67 71.5 74.24 74.4 73.6 73.4 76.49 77.56 84.32 80.7 79.5 79.2
14/06/2024 10:31:20 67.47 69.17 74.24 74.4 73.6 73.4 76.84 76.93 84.32 80.7 79.5 79.2
14/06/2024 10:31:21 70.25 70.21 74.24 74.4 73.6 73.4 77.97 78.04 84.32 80.7 79.5 79.2
14/06/2024 10:31:22 67.43 69.45 74.24 74.4 73.6 73.4 77.19 77.4 84.32 80.7 79.5 79.2
14/06/2024 10:31:23 69.33 69.43 74.24 74.4 73.6 73.4 76.6 77.37 84.32 80.7 79.5 79.2
14/06/2024 10:31:24 67.06 68.97 74.24 74.4 73.6 73.4 76.52 76.88 84.15 80.7 79.5 79.2
14/06/2024 10:31:25 67.9 68.34 74.24 74.4 73.6 73.4 75.64 76.71 81.76 80.7 79.5 79.2
14/06/2024 10:31:26 72.58 72.15 74.24 74.4 73.6 73.4 77.66 77.37 80.65 80.7 79.5 79.2
14/06/2024 10:31:27 69.22 71.82 74.24 74.4 73.6 73.4 77.64 77.69 80.65 80.7 79.5 79.2
14/06/2024 10:31:28 69.94 71.05 74.24 74.4 73.6 73.4 76.31 77.64 80.65 80.7 79.5 79.2
14/06/2024 10:31:29 68.68 70.41 74.24 74.4 73.6 73.4 76.18 77.14 80.65 80.7 79.5 79.2
14/06/2024 10:31:30 67.01 68.87 74.24 74.4 73.6 73.4 76.83 76.95 80.65 80.7 79.5 79.2
14/06/2024 10:31:31 68.46 68.47 74.24 74.4 73.6 73.4 76.85 77.01 80.65 80.7 79.5 79.2
14/06/2024 10:31:32 74.3 73.15 74.24 74.4 73.6 73.4 79.03 78.31 80.65 80.7 79.5 79.2
14/06/2024 10:31:33 75.49 75.45 75.45 74.4 73.6 73.4 79.46 79.59 80.59 80.8 79.5 79.2
14/06/2024 10:31:34 72.88 74.54 75.45 74.4 73.6 73.4 78.25 79.07 80.59 80.8 79.5 79.2
14/06/2024 10:31:35 78.58 78.1 78.1 74.5 73.6 73.4 81.45 81.19 81.19 80.8 79.5 79.2
14/06/2024 10:31:36 73.27 77.51 78.1 74.5 73.6 73.4 78.45 80.7 81.19 80.8 79.5 79.2
14/06/2024 10:31:37 71.39 75.81 78.1 74.4 73.6 73.4 77.62 79.73 81.19 80.8 79.5 79.2
14/06/2024 10:31:38 71.62 74.35 78.1 74.4 73.6 73.4 78.08 79.05 81.19 80.8 79.5 79.2
14/06/2024 10:31:39 83.18 82.38 82.38 74.5 73.6 73.4 85.35 84.65 84.65 80.8 79.5 79.2
14/06/2024 10:31:40 76.87 82.07 82.38 74.5 73.6 73.4 81.51 84.39 84.65 80.8 79.5 79.2
14/06/2024 10:31:41 80.53 80.97 82.38 74.5 73.6 73.4 83.54 83.79 84.65 80.8 79.5 79.2
14/06/2024 10:31:42 80.42 81.1 82.38 74.6 73.6 73.4 82.65 83.6 84.65 80.8 79.5 79.2
14/06/2024 10:31:43 73.96 80.74 82.38 74.6 73.6 73.4 78.18 83.18 84.65 80.8 79.5 79.2
14/06/2024 10:31:44 75.98 77.63 82.38 74.6 73.7 73.4 79.91 80.7 84.65 80.8 79.5 79.2
14/06/2024 10:31:45 71.59 77.24 82.38 74.6 73.6 73.4 77.36 80.62 84.65 80.9 79.5 79.2
14/06/2024 10:31:46 67.35 74.63 82.38 74.6 73.6 73.4 76.5 78.91 84.65 80.9 79.5 79.2
14/06/2024 10:31:47 67.67 71.53 82.38 74.6 73.6 73.4 76 77.72 84.65 80.8 79.4 79.2
14/06/2024 10:31:48 76.14 74.67 82.38 74.5 73.6 73.5 80.46 79.32 84.65 80.8 79.4 79.2
14/06/2024 10:31:49 73.83 74.4 82.38 74.5 73.6 73.5 78.53 79.17 84.65 80.8 79.4 79.2
14/06/2024 10:31:50 73.81 74.36 82.38 74.5 73.6 73.5 78.82 79.06 84.65 80.8 79.4 79.2
14/06/2024 10:31:51 76.8 76.2 82.38 74.4 73.6 73.5 81.79 81.24 84.65 80.8 79.4 79.2
14/06/2024 10:31:52 70.47 75.77 82.38 74.4 73.6 73.5 77.58 80.92 84.65 80.8 79.4 79.2
14/06/2024 10:31:53 73.62 73.83 82.38 74.3 73.6 73.5 79.12 79.5 84.65 80.7 79.4 79.2
14/06/2024 10:31:54 70.06 73.35 82.38 74.3 73.6 73.5 77.09 78.93 84.65 80.7 79.4 79.2
14/06/2024 10:31:55 68.32 71.41 82.38 74.2 73.6 73.5 76.25 77.8 84.65 80.7 79.4 79.2
14/06/2024 10:31:56 66.14 69.8 82.38 74.1 73.6 73.5 75.18 76.89 84.65 80.6 79.4 79.2
14/06/2024 10:31:57 73.3 72.7 82.38 74 73.6 73.5 79.52 78.94 84.65 80.6 79.4 79.2
14/06/2024 10:31:58 69.17 72.48 82.38 74 73.6 73.5 77.91 78.92 84.65 80.6 79.4 79.2
14/06/2024 10:31:59 73.29 73.15 82.38 74 73.6 73.5 78.32 78.65 84.65 80.6 79.4 79.2
14/06/2024 10:32:00 75.15 74.82 82.38 74 73.6 73.5 79.33 79.26 84.65 80.6 79.4 79.2
14/06/2024 10:32:01 70.68 74.4 82.38 74 73.6 73.5 78.41 79.1 84.65 80.6 79.4 79.2
14/06/2024 10:32:02 75.42 74.83 82.38 73.9 73.6 73.5 80.34 79.97 84.65 80.6 79.4 79.2
14/06/2024 10:32:03 73.8 75.09 82.38 73.9 73.6 73.5 79.65 80.15 84.65 80.6 79.4 79.2
14/06/2024 10:32:04 74.98 75.45 82.38 73.9 73.6 73.5 85.58 84.44 84.65 80.6 79.4 79.2
14/06/2024 10:32:05 72.85 74.62 82.38 74 73.6 73.5 79.17 83.17 84.65 80.7 79.4 79.2
14/06/2024 10:32:06 72.78 73.76 82.38 74 73.6 73.5 78.56 80.99 84.65 80.7 79.4 79.2
14/06/2024 10:32:07 71.63 72.72 82.38 74 73.6 73.5 77.83 79.57 84.65 80.7 79.4 79.2
14/06/2024 10:32:08 76.33 76.3 82.38 74 73.6 73.5 80 80.25 84.65 80.7 79.4 79.2
14/06/2024 10:32:09 74.9 77.79 82.07 74 73.6 73.5 79.62 81.43 84.44 80.7 79.4 79.2
14/06/2024 10:32:10 72.55 74.65 81.1 74 73.6 73.5 78.56 79.48 84.44 80.7 79.4 79.2
14/06/2024 10:32:11 70.91 73.28 81.1 74 73.6 73.5 77.18 78.69 84.44 80.7 79.4 79.2
14/06/2024 10:32:12 82.91 82.32 82.32 74.1 73.6 73.5 85.03 84.39 84.44 80.7 79.4 79.2
14/06/2024 10:32:13 74.31 80.14 82.32 74.1 73.6 73.5 79.52 82.71 84.44 80.7 79.4 79.2
14/06/2024 10:32:14 76.75 78.11 82.32 74.2 73.7 73.5 81.7 82.14 84.44 80.7 79.4 79.2
14/06/2024 10:32:15 74.69 77.12 82.32 74.2 73.7 73.5 78.97 81.43 84.44 80.7 79.4 79.2
14/06/2024 10:32:16 76.96 77.39 82.32 74.2 73.7 73.5 79.51 80.23 84.44 80.7 79.5 79.2
14/06/2024 10:32:17 84.6 82.93 82.93 74.3 73.7 73.5 86.13 84.46 84.46 80.8 79.5 79.2
14/06/2024 10:32:18 79.46 82.34 82.93 74.4 73.7 73.5 82.47 84.55 84.55 80.8 79.5 79.2
14/06/2024 10:32:19 63.94 80.34 82.93 74.4 73.7 73.5 74.42 82.82 84.55 80.8 79.5 79.2
14/06/2024 10:32:20 74.35 76.26 82.93 74.4 73.7 73.5 78.99 79.7 84.55 80.8 79.5 79.2
14/06/2024 10:32:21 81.21 80.86 82.93 74.5 73.8 73.5 83.96 83.6 84.55 80.8 79.5 79.2
14/06/2024 10:32:22 84.66 83.73 83.73 74.6 73.8 73.5 86.64 85.89 85.89 80.9 79.5 79.2
14/06/2024 10:32:23 80.43 84.22 84.22 74.6 73.8 73.5 82.95 86.28 86.28 80.9 79.5 79.2
14/06/2024 10:32:24 71.86 81.2 84.22 74.6 73.8 73.5 78.88 83.65 86.28 80.9 79.5 79.2
14/06/2024 10:32:25 77.65 78.17 84.22 74.7 73.9 73.5 80.96 81.45 86.28 80.9 79.5 79.2
14/06/2024 10:32:26 69.21 78.16 84.22 74.7 73.8 73.5 76.74 81.45 86.28 80.9 79.5 79.2
14/06/2024 10:32:27 71.24 74.65 84.22 74.6 73.8 73.5 77.03 79.15 86.28 80.9 79.5 79.2
14/06/2024 10:32:28 70.7 73.06 84.22 74.6 73.8 73.5 76.85 77.95 86.28 80.9 79.5 79.2
14/06/2024 10:32:29 70.02 71.81 84.22 74.6 73.8 73.5 78.15 78.25 86.28 80.8 79.5 79.2
14/06/2024 10:32:30 65.91 70.95 84.22 74.5 73.8 73.5 75.5 78.16 86.28 80.8 79.5 79.2
14/06/2024 10:32:31 81.12 79.94 84.22 74.6 73.9 73.5 83.64 82.68 86.28 80.8 79.5 79.2
14/06/2024 10:32:32 67.84 79.77 84.22 74.5 73.9 73.5 76.92 82.54 86.28 80.8 79.5 79.2
14/06/2024 10:32:33 65.98 75.94 84.22 74.5 73.9 73.5 76.67 79.87 86.28 80.8 79.5 79.2
14/06/2024 10:32:34 67.83 72.38 84.22 74.5 73.9 73.5 75.9 78.09 86.28 80.8 79.5 79.2
14/06/2024 10:32:35 67.41 70.27 84.22 74.5 73.9 73.5 74.8 76.97 86.28 80.8 79.5 79.2
14/06/2024 10:32:36 65.6 68.54 84.22 74.5 73.9 73.5 75.78 75.92 86.28 80.8 79.5 79.2
14/06/2024 10:32:37 65.07 66.97 84.22 74.5 73.9 73.5 74.12 75.82 86.28 80.8 79.5 79.2
14/06/2024 10:32:38 67.51 67.07 84.22 74.5 73.9 73.5 76.5 75.97 86.28 80.8 79.5 79.2
14/06/2024 10:32:39 65.16 67.05 84.22 74.4 73.9 73.5 74.6 75.89 86.28 80.8 79.5 79.2
14/06/2024 10:32:40 69.74 69.33 84.22 74.4 73.9 73.5 75.79 75.88 86.28 80.8 79.5 79.2
14/06/2024 10:32:41 65.56 68.76 84.22 74.4 73.9 73.5 75.64 75.81 86.28 80.8 79.5 79.2
14/06/2024 10:32:42 73.66 72.88 84.22 74.4 73.9 73.5 79.84 79.3 86.28 80.8 79.5 79.2
14/06/2024 10:32:43 74.01 74.17 84.22 74.4 73.9 73.5 79.97 80.24 86.28 80.8 79.5 79.2
14/06/2024 10:32:44 68.83 73.61 84.22 74.4 73.9 73.5 76.43 79.49 86.28 80.7 79.5 79.2
14/06/2024 10:32:45 67.85 70.93 84.22 74.3 73.9 73.5 75.55 77.71 86.28 80.7 79.5 79.2
14/06/2024 10:32:46 72.37 71.72 84.22 74.3 73.9 73.5 78.36 77.91 86.28 80.7 79.5 79.2
14/06/2024 10:32:47 74.17 73.76 84.22 74.3 73.9 73.5 79.7 79.38 86.28 80.7 79.5 79.2
14/06/2024 10:32:48 76.23 75.71 84.22 74.3 73.9 73.5 80.61 80.27 86.28 80.7 79.5 79.2
14/06/2024 10:32:49 74.51 76.07 84.22 74.3 73.9 73.5 80.85 80.89 86.28 80.7 79.5 79.2
14/06/2024 10:32:50 75.23 75.4 84.22 74.2 73.9 73.5 80.46 80.9 86.28 80.7 79.5 79.2
14/06/2024 10:32:51 65.83 75.25 84.22 74.2 73.9 73.5 74.28 80.77 86.28 80.7 79.5 79.2
14/06/2024 10:32:52 71.3 71.99 84.22 74.2 73.9 73.5 76.88 77.91 86.28 80.7 79.5 79.2
14/06/2024 10:32:53 72.72 73.71 81.2 74.2 73.9 73.5 77.73 78.52 83.65 80.6 79.5 79.2
14/06/2024 10:32:54 66.14 71.9 79.94 74.2 73.9 73.5 75.59 77.54 82.68 80.6 79.5 79.2
14/06/2024 10:32:55 68.93 69.73 79.94 74.1 73.8 73.5 76.74 76.87 82.68 80.6 79.5 79.2
14/06/2024 10:32:56 73.82 72.8 79.94 74.1 73.8 73.5 78.51 77.95 82.68 80.6 79.5 79.2
14/06/2024 10:32:57 66.91 72.55 79.94 74.1 73.8 73.5 76.14 77.94 82.68 80.5 79.5 79.2
14/06/2024 10:32:58 73.19 72.92 79.94 74.1 73.8 73.6 78.33 78.34 82.68 80.5 79.5 79.2
14/06/2024 10:32:59 66.84 71.59 79.94 74.1 73.8 73.6 75.05 77.5 82.68 80.5 79.5 79.2
14/06/2024 10:33:00 65.09 69.11 79.94 74.1 73.8 73.5 75.3 76.01 82.68 80.5 79.5 79.2
14/06/2024 10:33:01 66.12 67.07 79.77 74.1 73.8 73.5 76.26 76 82.54 80.5 79.5 79.2
14/06/2024 10:33:02 70 69.54 76.07 74.1 73.8 73.5 77.54 77.13 80.9 80.5 79.5 79.2
14/06/2024 10:33:03 68.55 69.01 76.07 74.1 73.8 73.5 77.46 77.45 80.9 80.4 79.5 79.2
14/06/2024 10:33:04 68.37 68.77 76.07 74.1 73.8 73.5 77.99 77.76 80.9 80.4 79.5 79.2
14/06/2024 10:33:05 69.49 69.36 76.07 74.1 73.8 73.5 77.39 77.87 80.9 80.4 79.5 79.2
14/06/2024 10:33:06 66.73 69.1 76.07 74.1 73.8 73.5 74.77 77.42 80.9 80.4 79.5 79.2
14/06/2024 10:33:07 67.2 67.74 76.07 74.1 73.8 73.5 77.52 77.37 80.9 80.4 79.5 79.2
14/06/2024 10:33:08 65.87 67.65 76.07 74.1 73.8 73.5 76.4 77.58 80.9 80.4 79.5 79.2
14/06/2024 10:33:09 66.39 66.73 76.07 74.1 73.8 73.5 75.27 76.46 80.9 80.4 79.5 79.2
14/06/2024 10:33:10 74.94 73.5 76.07 74.1 73.8 73.5 79.09 78.28 80.9 80.4 79.5 79.2
14/06/2024 10:33:11 73.24 73.75 76.07 74.1 73.8 73.5 78.37 78.59 80.9 80.4 79.5 79.2
14/06/2024 10:33:12 67.24 73.56 76.07 74.1 73.8 73.5 75.48 78.49 80.9 80.4 79.5 79.2
14/06/2024 10:33:13 67.67 70.57 76.07 74.1 73.8 73.5 75.55 76.77 80.9 80.4 79.5 79.2
14/06/2024 10:33:14 74.16 73.4 76.07 74.1 73.8 73.5 78.54 78.07 80.9 80.4 79.5 79.2
14/06/2024 10:33:15 77.08 76.27 76.27 74.1 73.8 73.6 80.62 80.05 80.9 80.4 79.5 79.2
14/06/2024 10:33:16 78.04 78.78 78.78 74 73.8 73.6 81.24 81.86 81.86 80.4 79.5 79.2
14/06/2024 10:33:17 65.89 76.16 78.78 73.9 73.8 73.6 77.13 79.95 81.86 80.3 79.5 79.2
14/06/2024 10:33:18 71.61 72.93 78.78 73.5 73.8 73.6 77.8 78.64 81.86 80.2 79.5 79.2
14/06/2024 10:33:19 68.47 71.73 78.78 73.3 73.8 73.6 75.54 77.86 81.86 80.2 79.5 79.2
14/06/2024 10:33:20 74.07 73.27 78.78 73.2 73.7 73.6 78.59 78.19 81.86 80.1 79.5 79.2
14/06/2024 10:33:21 72.55 72.97 78.78 73.2 73.7 73.6 76.89 77.87 81.86 80.1 79.5 79.2
14/06/2024 10:33:22 71.38 73.16 78.78 73.2 73.7 73.6 75.87 77.31 81.86 80.1 79.5 79.2
14/06/2024 10:33:23 67.15 71.94 78.78 73 73.7 73.6 74.29 76.41 81.86 80 79.5 79.2
14/06/2024 10:33:24 75.02 73.77 78.78 73 73.7 73.6 77.81 77.06 81.86 80 79.5 79.2
14/06/2024 10:33:25 65.64 73.65 78.78 72.9 73.7 73.6 73.3 76.96 81.86 80 79.5 79.2
14/06/2024 10:33:26 68.38 70.39 78.78 72.9 73.7 73.6 74.62 75.07 81.86 80 79.5 79.2
14/06/2024 10:33:27 72.55 71.86 78.78 72.9 73.7 73.6 76.79 76.24 81.86 80 79.5 79.2
14/06/2024 10:33:28 65.83 71.35 78.78 72.9 73.7 73.6 73.89 76.07 81.86 79.9 79.5 79.2
14/06/2024 10:33:29 65.81 68.74 78.78 72.9 73.7 73.6 74.1 74.81 81.86 79.9 79.5 79.2
14/06/2024 10:33:30 61.94 67.15 78.78 72.9 73.7 73.6 73.07 74.41 81.86 79.9 79.5 79.2
14/06/2024 10:33:31 67.9 67.8 78.78 72.9 73.7 73.6 74.57 74.52 81.86 79.9 79.5 79.2
14/06/2024 10:33:32 61.8 66.27 78.78 72.9 73.7 73.6 72.86 74.05 81.86 79.9 79.5 79.2
14/06/2024 10:33:33 62.04 64.04 78.78 72.6 73.7 73.6 72.6 73.33 81.86 79.2 79.5 79.2
14/06/2024 10:33:34 64.57 64.2 78.78 72.6 73.7 73.6 73.3 73.17 81.86 79.1 79.5 79.2
14/06/2024 10:33:35 67.57 66.81 78.78 72.6 73.7 73.6 75.22 74.72 81.86 79.1 79.5 79.2
14/06/2024 10:33:36 70.99 70.5 78.78 72.6 73.7 73.6 75.99 75.78 81.86 79.1 79.5 79.2
14/06/2024 10:33:37 70.64 71.65 78.78 72.5 73.7 73.6 76.17 76.64 81.86 79 79.5 79.2
14/06/2024 10:33:38 64.62 69.89 78.78 72.5 73.7 73.6 74.46 75.71 81.86 79 79.5 79.2
14/06/2024 10:33:39 66.59 67.94 78.78 72.5 73.7 73.6 75.91 75.88 81.86 79 79.5 79.2
14/06/2024 10:33:40 62.97 66.49 78.78 72.5 73.7 73.6 74.06 75.36 81.86 79 79.5 79.2
14/06/2024 10:33:41 65.71 65.92 78.78 72.5 73.7 73.6 74.51 75.05 81.86 79 79.5 79.2
14/06/2024 10:33:42 65.81 65.68 78.78 72.5 73.7 73.6 75.09 75.01 81.86 79 79.5 79.2
14/06/2024 10:33:43 67.21 67.15 78.78 72.5 73.7 73.6 74.86 75.21 81.86 79 79.5 79.2
14/06/2024 10:33:44 71.66 71.33 78.78 72.5 73.7 73.6 75.81 75.91 81.86 79 79.5 79.2
14/06/2024 10:33:45 66.63 70.94 78.78 72.5 73.7 73.6 74.39 75.58 81.86 79 79.5 79.2
14/06/2024 10:33:46 66.65 68.61 76.16 72.5 73.7 73.6 75.42 75.45 79.95 79 79.5 79.2
14/06/2024 10:33:47 66.7 68 73.77 72.5 73.7 73.6 74.65 75.53 78.64 79 79.5 79.2
14/06/2024 10:33:48 69.49 68.9 73.77 72.5 73.7 73.6 76.06 75.79 78.19 79 79.5 79.2
14/06/2024 10:33:49 72.42 71.9 73.77 72.5 73.7 73.6 77.73 77.42 78.19 79 79.5 79.2
14/06/2024 10:33:50 69.85 71.74 73.77 72.5 73.7 73.6 76.66 77.31 77.87 79 79.5 79.2
14/06/2024 10:33:51 66.68 71.02 73.77 72.5 73.7 73.6 75.07 77 77.42 79 79.5 79.2
14/06/2024 10:33:52 64.24 68.51 73.77 72.5 73.7 73.6 73.88 75.82 77.42 79 79.4 79.2
14/06/2024 10:33:53 68.44 68.26 73.77 72.5 73.7 73.6 76.37 76.13 77.42 79 79.4 79.2
14/06/2024 10:33:54 69.64 69.26 73.65 72.5 73.7 73.6 77.49 76.99 77.42 79 79.4 79.2
14/06/2024 10:33:55 71.29 71.03 71.9 72.5 73.7 73.6 78.4 77.98 77.98 79 79.4 79.2
14/06/2024 10:33:56 72.11 72 72 72.5 73.7 73.6 79.75 79.41 79.41 79 79.4 79.2
14/06/2024 10:33:57 72.98 72.75 72.75 72.5 73.7 73.6 78.58 78.97 79.41 79 79.4 79.2
14/06/2024 10:33:58 68.08 72.36 72.75 72.5 73.7 73.6 76.4 78.71 79.41 79 79.4 79.2
14/06/2024 10:33:59 70.3 71.33 72.75 72.5 73.7 73.6 79.21 78.71 79.41 79 79.5 79.2
14/06/2024 10:34:00 66.76 69.98 72.75 72.5 73.7 73.6 76.13 78.56 79.41 79 79.5 79.2
14/06/2024 10:34:01 63.4 68.06 72.75 72.5 73.7 73.6 74.05 77.13 79.41 79 79.5 79.2
14/06/2024 10:34:02 62.53 65.66 72.75 72.5 73.7 73.6 73.98 75.47 79.41 79 79.4 79.2
14/06/2024 10:34:03 62.43 64.11 72.75 72.5 73.6 73.6 74.72 74.95 79.41 79 79.4 79.2
14/06/2024 10:34:04 63.49 63.53 72.75 72.5 73.6 73.6 75.31 75.34 79.41 79 79.4 79.2
14/06/2024 10:34:05 65.53 65.05 72.75 72.5 73.6 73.6 75.37 75.48 79.41 79 79.4 79.2
14/06/2024 10:34:06 66.36 66.1 72.75 72.4 73.6 73.6 76.07 75.92 79.41 79 79.4 79.2
14/06/2024 10:34:07 67.6 67.58 72.75 72.4 73.6 73.6 75.63 75.97 79.41 79 79.4 79.2
14/06/2024 10:34:08 65.78 66.79 72.75 72.4 73.6 73.6 75.26 75.74 79.41 79 79.4 79.2
14/06/2024 10:34:09 64.54 66.24 72.75 72.4 73.6 73.6 74.66 75.45 79.41 79 79.4 79.2
14/06/2024 10:34:10 68.4 67.9 72.75 72.4 73.6 73.6 75.52 75.58 79.41 79 79.4 79.2
14/06/2024 10:34:11 67.96 68.56 72.75 72.4 73.6 73.6 76.31 76.22 79.41 79 79.4 79.2
14/06/2024 10:34:12 65.66 67.79 72.75 72.4 73.6 73.6 74.77 76.23 79.41 79 79.4 79.2
14/06/2024 10:34:13 70.43 70.03 72.75 72.4 73.6 73.6 76.49 76.42 79.41 79 79.4 79.2
14/06/2024 10:34:14 67.08 68.73 72.75 72.4 73.6 73.6 75.07 75.93 79.41 79 79.4 79.2
14/06/2024 10:34:15 64.89 67.6 72.75 72.4 73.6 73.6 74.47 75.44 79.41 79 79.4 79.2
14/06/2024 10:34:16 64.44 66.13 72.75 72.4 73.6 73.6 75.72 75.45 79.41 79 79.4 79.2
14/06/2024 10:34:17 66.21 66.35 72.75 72.4 73.6 73.6 75.49 75.68 79.41 78.9 79.4 79.2
14/06/2024 10:34:18 63.26 66.26 72.75 72.4 73.6 73.6 74.74 75.74 79.41 78.9 79.4 79.2
14/06/2024 10:34:19 64.58 64.88 72.75 72.4 73.6 73.6 73.92 75.11 79.41 78.9 79.4 79.2
14/06/2024 10:34:20 66.91 66.67 72.75 72.4 73.6 73.6 75.15 74.96 79.41 78.9 79.4 79.2
14/06/2024 10:34:21 65.83 66.73 72.75 72.4 73.6 73.6 74.04 75 79.41 78.8 79.4 79.2
14/06/2024 10:34:22 69.4 68.98 72.75 72.4 73.6 73.6 78.06 77.61 79.41 78.7 79.4 79.2
14/06/2024 10:34:23 80.93 79.73 79.73 72.4 73.7 73.6 83.17 82.31 82.31 78.6 79.4 79.2
14/06/2024 10:34:24 68.47 78.11 79.73 72.4 73.7 73.6 76.43 81.13 82.31 78.5 79.4 79.2
14/06/2024 10:34:25 73.32 74.58 79.73 72.4 73.7 73.6 78.37 78.76 82.31 78.4 79.4 79.2
14/06/2024 10:34:26 65.22 73.9 79.73 72.4 73.7 73.6 75.06 78.65 82.31 78.3 79.4 79.2
14/06/2024 10:34:27 68.56 70.63 79.73 72.3 73.6 73.6 75.1 76.77 82.31 78.2 79.4 79.2
14/06/2024 10:34:28 66.95 69.17 79.73 72.3 73.6 73.6 74.69 75.74 82.31 78.2 79.4 79.2
14/06/2024 10:34:29 65.71 67.99 79.73 72.3 73.7 73.6 74.94 75.27 82.31 78.1 79.4 79.2
14/06/2024 10:34:30 68.31 68.38 79.73 72.3 73.6 73.6 75.06 75.15 82.31 78.1 79.4 79.2
14/06/2024 10:34:31 68.31 68.97 79.73 72.3 73.6 73.6 75.43 75.82 82.31 78.1 79.4 79.2
14/06/2024 10:34:32 64.08 67.68 79.73 72.3 73.6 73.6 74.49 75.14 82.31 78.1 79.4 79.2
14/06/2024 10:34:33 74.95 74.29 79.73 72.3 73.6 73.6 78.86 78.34 82.31 78.1 79.4 79.2
14/06/2024 10:34:34 79.19 79.44 79.73 72.4 73.7 73.6 81.98 82.25 82.31 78.1 79.4 79.2
14/06/2024 10:34:35 71.08 76.57 79.73 72.4 73.7 73.6 76.48 79.83 82.31 78.1 79.4 79.2
14/06/2024 10:34:36 67.37 74.16 79.73 72.4 73.7 73.6 75.42 78.21 82.31 78.1 79.4 79.2
14/06/2024 10:34:37 62.87 70.99 79.73 72.4 73.6 73.6 73.94 76.5 82.31 78.1 79.4 79.2
14/06/2024 10:34:38 64.68 67.7 79.73 72.4 73.6 73.6 74.09 74.93 82.31 78.1 79.4 79.2
14/06/2024 10:34:39 64.7 66.17 79.73 72.4 73.6 73.6 74.14 74.68 82.31 78.1 79.4 79.2
14/06/2024 10:34:40 67.3 66.68 79.73 72.4 73.6 73.6 74.67 74.64 82.31 78.1 79.4 79.2
14/06/2024 10:34:41 64.18 66.57 79.73 72.4 73.6 73.6 73.39 74.42 82.31 78.1 79.4 79.2
14/06/2024 10:34:42 64.06 65.29 79.73 72.4 73.6 73.6 74.79 74.62 82.31 78.1 79.4 79.2
14/06/2024 10:34:43 69.47 68.81 79.73 72.4 73.6 73.6 77.03 76.38 82.31 78.1 79.4 79.2
14/06/2024 10:34:44 68.56 69.1 79.73 72.4 73.6 73.6 81.81 80.57 82.31 78.1 79.4 79.2
14/06/2024 10:34:45 66.62 68.63 79.73 72.4 73.6 73.6 78.89 80.66 82.31 78.1 79.4 79.2
14/06/2024 10:34:46 72.2 71.42 79.73 72.4 73.6 73.6 83.1 82.32 82.32 78.2 79.4 79.3
14/06/2024 10:34:47 70.59 72.7 79.73 72.4 73.6 73.6 82.47 82.44 82.44 78.2 79.4 79.3
14/06/2024 10:34:48 65.1 69.99 79.73 72.4 73.6 73.6 86.6 85.58 85.58 78.3 79.5 79.3
14/06/2024 10:34:49 67.31 67.64 79.73 72.4 73.6 73.6 88.72 87.93 87.93 78.4 79.5 79.3
14/06/2024 10:34:50 69.26 68.83 79.73 72.4 73.6 73.6 89.98 89.8 89.8 78.6 79.6 79.3
14/06/2024 10:34:51 69.64 69.43 79.73 72.4 73.6 73.6 88.73 89.81 89.81 78.8 79.6 79.3
14/06/2024 10:34:52 68.95 69.71 79.73 72.4 73.6 73.6 88.88 89.61 89.81 78.9 79.6 79.3
14/06/2024 10:34:53 67.09 69 79.44 72.4 73.6 73.6 84.22 88.87 89.81 78.9 79.6 79.3
14/06/2024 10:34:54 72.99 72.45 79.44 72.4 73.7 73.6 82.65 86.43 89.81 79 79.7 79.3
14/06/2024 10:34:55 70.52 72.99 79.44 72.4 73.7 73.6 82.82 85.01 89.81 79 79.7 79.3
14/06/2024 10:34:56 67.54 70.9 79.44 72.4 73.7 73.6 76.47 83.05 89.81 79 79.7 79.3
14/06/2024 10:34:57 75.08 73.88 79.44 72.4 73.7 73.6 79.69 80.39 89.81 79 79.7 79.3
14/06/2024 10:34:58 71.53 73.81 79.44 72.4 73.7 73.6 78.04 79.85 89.81 79 79.7 79.3
14/06/2024 10:34:59 68.58 72.54 79.44 72.4 73.7 73.6 76.33 78.73 89.81 79 79.7 79.3
14/06/2024 10:35:00 68.28 70.5 79.44 72.4 73.7 73.6 75.59 77.49 89.81 78.9 79.7 79.3
14/06/2024 10:35:01 66.99 69.33 79.44 72.4 73.7 73.6 74.95 76.43 89.81 78.9 79.7 79.3
14/06/2024 10:35:02 69.98 69.6 79.44 72.4 73.7 73.6 76.66 76.43 89.81 78.9 79.7 79.3
14/06/2024 10:35:03 64.91 69.46 79.44 72.4 73.7 73.6 75.11 76.47 89.81 78.9 79.7 79.3
14/06/2024 10:35:04 65.6 67.08 76.57 72.4 73.7 73.6 75.23 75.67 89.81 78.9 79.7 79.3
14/06/2024 10:35:05 67.66 67.32 74.16 72.3 73.7 73.6 75.11 75.51 89.81 78.9 79.7 79.3
14/06/2024 10:35:06 70.93 70.38 73.88 72.3 73.7 73.6 76.84 76.58 89.81 78.9 79.7 79.3
14/06/2024 10:35:07 70.02 70.58 73.88 72.3 73.7 73.6 76.2 76.68 89.81 78.9 79.7 79.3
14/06/2024 10:35:08 68.02 70.08 73.88 72.3 73.7 73.6 74.68 76.26 89.81 78.9 79.7 79.3
14/06/2024 10:35:09 64.91 68.91 73.88 72.3 73.7 73.6 73.89 75.31 89.81 78.9 79.7 79.3
14/06/2024 10:35:10 67.33 67.58 73.88 72.3 73.7 73.6 75.34 75.34 89.81 78.8 79.7 79.3
14/06/2024 10:35:11 64.66 67.2 73.88 72.3 73.7 73.6 73.34 74.97 89.81 78.8 79.7 79.3
14/06/2024 10:35:12 70.97 70.08 73.88 72.3 73.6 73.6 75.66 75.31 89.81 78.8 79.7 79.3
14/06/2024 10:35:13 68.63 69.72 73.88 72.4 73.6 73.6 75.46 75.55 89.81 78.8 79.7 79.3
14/06/2024 10:35:14 65.49 69.25 73.88 72.4 73.6 73.6 74.73 75.39 89.81 78.8 79.7 79.3
14/06/2024 10:35:15 63.65 67.13 73.88 72.3 73.6 73.6 74.27 75.09 89.81 78.8 79.7 79.3
14/06/2024 10:35:16 63.66 65.32 73.88 72.3 73.6 73.6 75.48 75.29 89.81 78.9 79.7 79.3
14/06/2024 10:35:17 66.43 66.19 73.88 72.3 73.6 73.6 75.95 75.77 89.81 78.9 79.7 79.3
14/06/2024 10:35:18 64.69 66.19 73.88 72.3 73.6 73.6 74.89 75.74 89.81 78.8 79.7 79.3
14/06/2024 10:35:19 66.03 66.38 73.88 72.3 73.6 73.6 76.27 76.12 89.81 78.9 79.7 79.3
14/06/2024 10:35:20 70.97 70.53 73.88 72.4 73.6 73.6 79.85 79.41 89.81 78.9 79.7 79.3
14/06/2024 10:35:21 67.28 68.92 73.88 72.4 73.6 73.6 76.11 78.21 89.61 78.9 79.7 79.3
14/06/2024 10:35:22 69.22 69.7 73.88 72.4 73.6 73.6 76.32 77.33 88.87 78.9 79.7 79.3
14/06/2024 10:35:23 69.44 69.62 73.88 72.4 73.6 73.6 76.17 76.62 86.43 78.9 79.7 79.3
14/06/2024 10:35:24 71.27 71.22 73.88 72.4 73.6 73.6 79.24 78.66 85.01 78.9 79.7 79.3
14/06/2024 10:35:25 73.68 73.28 73.88 72.4 73.6 73.6 80.27 80.18 83.05 78.9 79.7 79.3
14/06/2024 10:35:26 68.55 73.3 73.88 72.4 73.6 73.6 77.03 80.17 80.39 78.9 79.7 79.3
14/06/2024 10:35:27 70.12 71.23 73.81 72.4 73.6 73.6 76.37 78.52 80.18 78.9 79.7 79.3
14/06/2024 10:35:28 71.61 72.42 73.3 72.4 73.6 73.6 77 77.82 80.18 78.9 79.7 79.3
14/06/2024 10:35:29 70.79 71.27 73.3 72.4 73.6 73.6 77.21 77.37 80.18 78.9 79.7 79.3
14/06/2024 10:35:30 70.3 71.57 73.3 72.4 73.6 73.6 76.74 77.42 80.18 78.9 79.7 79.3
14/06/2024 10:35:31 69.16 70.15 73.3 72.4 73.6 73.6 78.8 78.78 80.18 78.9 79.7 79.3
14/06/2024 10:35:32 66.53 69.61 73.3 72.4 73.6 73.6 75 77.82 80.18 78.9 79.7 79.3
14/06/2024 10:35:33 69.92 69.93 73.3 72.4 73.6 73.6 77.02 77.29 80.18 78.9 79.7 79.3
14/06/2024 10:35:34 67.33 69.02 73.3 72.4 73.6 73.6 75.77 76.6 80.18 78.9 79.6 79.3
14/06/2024 10:35:35 64.5 67.83 73.3 72.4 73.6 73.6 74.47 75.98 80.18 78.9 79.6 79.3
14/06/2024 10:35:36 63.59 66.13 73.3 72.4 73.6 73.6 73.54 75.18 80.18 78.9 79.6 79.3
14/06/2024 10:35:37 65.66 65.42 73.3 72.4 73.6 73.6 74.65 74.71 80.18 78.9 79.6 79.3
14/06/2024 10:35:38 64.5 65.31 73.3 72.4 73.6 73.6 73.92 74.47 80.18 78.9 79.6 79.3
14/06/2024 10:35:39 63.54 64.83 73.3 72.4 73.6 73.6 73.37 74.01 80.18 78.8 79.6 79.3
14/06/2024 10:35:40 77.52 76.81 76.81 72.4 73.6 73.6 81.93 81.29 81.29 78.9 79.6 79.3
14/06/2024 10:35:41 64.22 76.32 76.81 72.4 73.6 73.6 73.15 80.85 81.29 78.9 79.6 79.3
14/06/2024 10:35:42 64.76 72.5 76.81 72.4 73.6 73.6 73.97 77.7 81.29 78.9 79.6 79.3
14/06/2024 10:35:43 66.4 69.34 76.81 72.4 73.6 73.6 74.78 75.83 81.29 78.9 79.6 79.3
14/06/2024 10:35:44 65.41 67.78 76.81 72.4 73.6 73.6 74 75.24 81.29 78.9 79.6 79.3
14/06/2024 10:35:45 66.05 66.76 76.81 72.4 73.6 73.6 74.52 74.68 81.29 78.9 79.6 79.3
14/06/2024 10:35:46 66.02 66.73 76.81 72.4 73.6 73.6 75.32 75.17 81.29 78.9 79.6 79.3
14/06/2024 10:35:47 65.62 66.22 76.81 72.4 73.6 73.6 74.5 75.16 81.29 78.9 79.6 79.3
14/06/2024 10:35:48 65.07 66.08 76.81 72.4 73.6 73.6 74.17 74.75 81.29 78.9 79.6 79.3
14/06/2024 10:35:49 64.5 65.16 76.81 72.4 73.6 73.6 74.57 74.71 81.29 78.8 79.6 79.3
14/06/2024 10:35:50 63.84 64.91 76.81 72.4 73.6 73.6 74.44 74.57 81.29 78.8 79.6 79.3
14/06/2024 10:35:51 64.28 64.5 76.81 72.4 73.6 73.6 74.4 74.61 81.29 78.8 79.6 79.3
14/06/2024 10:35:52 64.48 64.59 76.81 72.4 73.6 73.6 74.14 74.54 81.29 78.8 79.6 79.3
14/06/2024 10:35:53 65.58 65.36 76.81 72.4 73.6 73.6 74.72 74.64 81.29 78.8 79.6 79.3
14/06/2024 10:35:54 71.86 71.19 76.81 72.4 73.6 73.6 76.68 76.44 81.29 78.8 79.6 79.3
14/06/2024 10:35:55 72.45 72.75 76.81 72.4 73.6 73.6 75.85 76.43 81.29 78.8 79.6 79.3
14/06/2024 10:35:56 74.11 74.2 76.81 72.4 73.6 73.6 78.1 77.86 81.29 78.8 79.6 79.3
14/06/2024 10:35:57 71.58 73.4 76.81 72.4 73.6 73.6 76.64 77.35 81.29 78.8 79.6 79.3
14/06/2024 10:35:58 64.97 72.71 76.81 72.4 73.6 73.6 73.71 77.06 81.29 78.8 79.6 79.3
14/06/2024 10:35:59 62.99 69.53 76.81 72.4 73.6 73.6 73.47 75.31 81.29 78.8 79.6 79.3
14/06/2024 10:36:00 63.82 66.67 76.81 72.4 73.6 73.6 73.74 74.39 81.29 78.8 79.6 79.3
14/06/2024 10:36:01 66.06 65.8 76.81 72.4 73.6 73.6 77.45 76.56 81.29 78.8 79.6 79.3
14/06/2024 10:36:02 64.54 65.8 76.81 72.4 73.6 73.6 76.05 76.62 81.29 78.8 79.6 79.3
14/06/2024 10:36:03 65.16 65.37 76.81 72.4 73.6 73.6 77.36 77.13 81.29 78.8 79.6 79.3
14/06/2024 10:36:04 63.69 65.11 76.81 72.4 73.6 73.6 77.7 77.83 81.29 78.8 79.6 79.3
14/06/2024 10:36:05 67.72 67.31 76.81 72.4 73.6 73.6 77.38 77.52 81.29 78.8 79.6 79.3
14/06/2024 10:36:06 69.75 69.29 76.81 72.4 73.6 73.6 78.33 78.2 81.29 78.8 79.6 79.3
14/06/2024 10:36:07 70.04 70.2 76.81 72.4 73.6 73.6 77.45 78.24 81.29 78.8 79.6 79.3
14/06/2024 10:36:08 70.27 70.45 76.81 72.4 73.6 73.6 77.39 77.7 81.29 78.8 79.6 79.3
14/06/2024 10:36:09 74.28 73.47 76.81 72.4 73.6 73.6 78.88 78.7 81.29 78.8 79.6 79.3
14/06/2024 10:36:10 75.21 74.85 76.32 72.4 73.6 73.6 79.43 79.26 80.85 78.8 79.6 79.3
14/06/2024 10:36:11 69.67 74.82 74.85 72.4 73.6 73.6 76.72 79.33 79.33 78.8 79.6 79.3
14/06/2024 10:36:12 67.79 72.01 74.85 72.4 73.6 73.6 77.76 77.94 79.33 78.8 79.6 79.3
14/06/2024 10:36:13 67.68 69.96 74.85 72.4 73.6 73.6 76.34 77.86 79.33 78.7 79.6 79.3
14/06/2024 10:36:14 72.07 71.34 74.85 72.4 73.6 73.6 78.84 78.42 79.33 78.7 79.6 79.3
14/06/2024 10:36:15 74.25 73.86 74.85 72.4 73.6 73.6 79.61 79.46 79.46 78.7 79.6 79.3
14/06/2024 10:36:16 68.58 73.4 74.85 72.4 73.6 73.6 77.72 79.15 79.46 78.7 79.6 79.3
14/06/2024 10:36:17 68.25 70.92 74.85 72.4 73.6 73.6 77.83 78.66 79.46 78.8 79.6 79.3
14/06/2024 10:36:18 67.14 69.42 74.85 72.4 73.6 73.6 76.92 77.93 79.46 78.7 79.6 79.3
14/06/2024 10:36:19 67.53 68.14 74.85 72.4 73.6 73.6 78.08 77.93 79.46 78.8 79.6 79.3
14/06/2024 10:36:20 66.93 67.99 74.85 72.4 73.6 73.6 76.19 78.01 79.46 78.8 79.6 79.3
14/06/2024 10:36:21 68.08 67.89 74.85 72.4 73.6 73.6 77.42 77.3 79.46 78.8 79.6 79.3
14/06/2024 10:36:22 67.78 67.98 74.85 72.4 73.6 73.6 78.63 78.5 79.46 78.8 79.6 79.3
14/06/2024 10:36:23 68.97 68.88 74.85 72.4 73.6 73.6 79.97 79.63 79.63 78.8 79.6 79.3
14/06/2024 10:36:24 76.5 75.17 75.17 72.4 73.6 73.6 81.66 81.11 81.11 78.8 79.7 79.3
14/06/2024 10:36:25 76.1 76.73 76.73 72.5 73.6 73.6 80.6 81.28 81.28 78.8 79.7 79.3
14/06/2024 10:36:26 75.8 76.61 76.73 72.5 73.6 73.6 80.5 81.05 81.28 78.8 79.7 79.3
14/06/2024 10:36:27 75.04 76.61 76.73 72.5 73.6 73.6 79.95 81.01 81.28 78.8 79.7 79.3
14/06/2024 10:36:28 79.02 79.12 79.12 72.6 73.6 73.6 82.89 82.58 82.58 78.8 79.7 79.3
14/06/2024 10:36:29 77.99 78.86 79.12 72.6 73.6 73.6 81.14 82.15 82.58 78.9 79.7 79.3
14/06/2024 10:36:30 74.51 78.14 79.12 72.6 73.6 73.6 79.2 81.65 82.58 78.9 79.7 79.3
14/06/2024 10:36:31 69.74 76.32 79.12 72.6 73.6 73.6 77.33 80.38 82.58 78.9 79.7 79.3
14/06/2024 10:36:32 68.1 73.27 79.12 72.6 73.6 73.6 78.65 79.11 82.58 78.9 79.7 79.3
14/06/2024 10:36:33 67 70.93 79.12 72.6 73.6 73.6 77.67 78.85 82.58 78.9 79.7 79.3
14/06/2024 10:36:34 75.15 74.43 79.12 72.6 73.6 73.6 79.68 79.73 82.58 78.9 79.7 79.3
14/06/2024 10:36:35 77.2 77.39 79.12 72.6 73.7 73.6 81.43 81.47 82.58 78.9 79.7 79.3
14/06/2024 10:36:36 77.44 78.47 79.12 72.6 73.7 73.6 82.29 82.24 82.58 78.9 79.7 79.3
14/06/2024 10:36:37 78.33 78.66 79.12 72.6 73.7 73.6 82.76 82.74 82.74 78.9 79.7 79.3
14/06/2024 10:36:38 76.67 77.59 79.12 72.7 73.7 73.6 81.79 82.3 82.74 78.9 79.7 79.3
14/06/2024 10:36:39 70.93 77.04 79.12 72.5 73.7 73.6 78.18 81.98 82.74 78.9 79.7 79.3
14/06/2024 10:36:40 73.36 74.55 79.12 72.5 73.6 73.6 79.31 80.19 82.74 78.9 79.7 79.3
14/06/2024 10:36:41 72.62 73.72 79.12 72.4 73.6 73.6 78.71 79.44 82.74 78.8 79.7 79.3
14/06/2024 10:36:42 74.26 74.48 79.12 72.3 73.7 73.6 80.86 80.32 82.74 78.8 79.7 79.3
14/06/2024 10:36:43 75.46 75.74 79.12 72.4 73.7 73.6 80.59 80.79 82.74 78.8 79.7 79.3
14/06/2024 10:36:44 68.7 74.55 79.12 72.3 73.7 73.6 77.97 80.3 82.74 78.8 79.7 79.4
14/06/2024 10:36:45 76.21 75.9 79.12 72.3 73.7 73.6 84.36 83.72 83.72 78.9 79.7 79.4
14/06/2024 10:36:46 69.51 74.88 79.12 72.4 73.7 73.6 78.91 82.81 83.72 78.9 79.7 79.4
14/06/2024 10:36:47 69.22 72.47 79.12 72.4 73.7 73.6 79.21 81.21 83.72 78.9 79.7 79.4
14/06/2024 10:36:48 67.19 70.64 79.12 72.3 73.7 73.6 76.71 79.74 83.72 78.9 79.7 79.4
14/06/2024 10:36:49 67.37 68.71 79.12 72.3 73.7 73.6 77.51 78 83.72 78.9 79.7 79.4
14/06/2024 10:36:50 67.31 67.86 79.12 72.3 73.7 73.6 76.82 77.83 83.72 78.9 79.7 79.4
14/06/2024 10:36:51 68.26 68.14 79.12 72.3 73.7 73.6 77.82 77.72 83.72 78.8 79.7 79.4
14/06/2024 10:36:52 66.8 68.08 79.12 72.3 73.7 73.6 77.29 77.65 83.72 78.8 79.8 79.4
14/06/2024 10:36:53 68.05 68 79.12 72.2 73.7 73.6 78.55 78.41 83.72 78.8 79.8 79.4
14/06/2024 10:36:54 67.58 67.97 79.12 72.2 73.7 73.6 77.44 78.41 83.72 78.8 79.8 79.4
14/06/2024 10:36:55 66.97 68.04 79.12 72.2 73.7 73.6 76.54 77.94 83.72 78.8 79.8 79.4
14/06/2024 10:36:56 67.36 67.62 79.12 72.2 73.7 73.6 78.48 78.52 83.72 78.9 79.8 79.4
14/06/2024 10:36:57 68.62 68.7 79.12 72.2 73.7 73.6 78.41 79.03 83.72 78.8 79.8 79.4
14/06/2024 10:36:58 76.16 75.74 78.86 72.2 73.7 73.6 83.52 83.21 83.72 78.9 79.8 79.4
14/06/2024 10:36:59 75.94 77.27 78.66 72.3 73.7 73.6 84.69 85.14 85.14 78.9 79.8 79.4
14/06/2024 10:37:00 70.67 75.38 78.66 72.2 73.7 73.6 79.34 83.76 85.14 78.9 79.8 79.4
14/06/2024 10:37:01 73.17 74.36 78.66 72.3 73.7 73.6 81.36 82.53 85.14 78.9 79.8 79.4
14/06/2024 10:37:02 67.16 72.62 78.66 72.2 73.7 73.6 77.16 81.02 85.14 78.9 79.8 79.4
14/06/2024 10:37:03 66.99 70.16 78.66 72.2 73.7 73.6 76.66 79.18 85.14 78.9 79.8 79.4
14/06/2024 10:37:04 67.59 68.66 78.66 72.2 73.7 73.6 77.21 77.79 85.14 78.9 79.8 79.4
14/06/2024 10:37:05 68.16 68.26 78.66 72.2 73.7 73.6 77.14 77.47 85.14 78.9 79.8 79.4
14/06/2024 10:37:06 73.84 73.42 78.66 72.2 73.7 73.6 79.73 79.33 85.14 78.9 79.8 79.4
14/06/2024 10:37:07 67.96 73.04 77.59 72.2 73.7 73.6 77.71 79.18 85.14 78.9 79.8 79.4
14/06/2024 10:37:08 68.79 70.62 77.27 72.1 73.7 73.6 80.92 80.31 85.14 78.9 79.8 79.4
14/06/2024 10:37:09 71.85 71.63 77.27 72.1 73.7 73.6 79.97 80.57 85.14 78.9 79.8 79.4
14/06/2024 10:37:10 72.67 72.46 77.27 72.1 73.7 73.6 79.66 80.11 85.14 78.9 79.8 79.4
14/06/2024 10:37:11 81.94 81.27 81.27 72.3 73.7 73.6 85.17 84.58 85.14 78.9 79.8 79.4
14/06/2024 10:37:12 77.48 81.1 81.27 72.1 73.7 73.6 82.35 84.51 85.14 78.9 79.8 79.4
14/06/2024 10:37:13 80.59 80.99 81.27 72.2 73.8 73.6 84.75 84.86 85.14 78.9 79.8 79.4
14/06/2024 10:37:14 74.39 80.07 81.27 72.2 73.8 73.6 79.63 84.1 85.14 78.9 79.9 79.4
14/06/2024 10:37:15 75.52 77.41 81.27 72.2 73.8 73.6 81.05 81.93 85.14 78.9 79.9 79.4
14/06/2024 10:37:16 72.68 76.09 81.27 72.2 73.8 73.6 79.36 81.25 85.14 78.9 79.9 79.4
14/06/2024 10:37:17 70.65 74.87 81.27 71.9 73.8 73.6 78.06 80.56 85.14 78.9 79.9 79.4
14/06/2024 10:37:18 76.77 76.3 81.27 71.9 73.7 73.6 81.77 81.44 85.14 78.9 79.9 79.4
14/06/2024 10:37:19 77.6 77.95 81.27 71.9 73.8 73.7 81.8 82.12 85.14 78.9 79.9 79.4
14/06/2024 10:37:20 70.81 77.94 81.27 71.9 73.8 73.7 80.84 82.26 85.14 78.9 79.9 79.4
14/06/2024 10:37:21 66.31 74.72 81.27 71.8 73.8 73.7 79.64 81.24 85.14 78.9 79.9 79.4
14/06/2024 10:37:22 65.95 71.39 81.27 71.5 73.8 73.7 81 80.84 85.14 78.8 79.9 79.4
14/06/2024 10:37:23 70.87 71.35 81.27 71.4 73.8 73.7 84.17 83.28 85.14 78.8 79.9 79.4
14/06/2024 10:37:24 65.98 69.64 81.27 71.4 73.8 73.7 84.62 84.32 85.14 78.8 79.9 79.4
14/06/2024 10:37:25 68.06 68.09 81.27 71.3 73.8 73.7 84.78 84.75 85.14 78.9 79.9 79.4
14/06/2024 10:37:26 69.05 68.85 81.27 71.3 73.8 73.7 86.86 86.49 86.49 79 79.9 79.4
14/06/2024 10:37:27 69.39 69.28 81.27 71.3 73.8 73.7 87.78 87.57 87.57 79.1 79.9 79.4
14/06/2024 10:37:28 68.59 69.44 81.27 71.3 73.7 73.7 85.6 87.52 87.57 79.1 79.9 79.4
14/06/2024 10:37:29 75.23 74.27 81.27 71.4 73.8 73.7 88.9 88.3 88.3 79.2 79.9 79.4
14/06/2024 10:37:30 74.08 74.07 81.27 71.4 73.8 73.7 84.24 87.69 88.3 79.3 79.9 79.4
14/06/2024 10:37:31 86.42 85.24 85.24 71.7 73.8 73.7 87.33 87.76 88.3 79.3 79.9 79.4
14/06/2024 10:37:32 69.06 83.36 85.24 71.7 73.8 73.7 82.28 86.1 88.3 79.4 79.8 79.4
14/06/2024 10:37:33 77.55 80.26 85.24 71.8 73.9 73.7 81.12 83.98 88.3 79.4 79.8 79.4
14/06/2024 10:37:34 67.7 77.78 85.24 71.8 73.9 73.7 78.88 82.23 88.3 79.4 79.8 79.4
14/06/2024 10:37:35 68.64 74.18 85.24 71.8 73.9 73.7 78.28 80.32 88.3 79.4 79.8 79.4
14/06/2024 10:37:36 71.18 72 85.24 71.8 73.9 73.7 79.22 79.61 88.3 79.4 79.8 79.4
14/06/2024 10:37:37 67.3 71.11 85.24 71.8 73.9 73.7 80.75 80.56 88.3 79.4 79.8 79.4
14/06/2024 10:37:38 67.69 69.26 85.24 71.8 73.9 73.7 77.99 80.76 88.3 79.4 79.8 79.4
14/06/2024 10:37:39 68.2 68.58 85.24 71.8 73.9 73.7 78.76 79.23 88.3 79.4 79.8 79.4
14/06/2024 10:37:40 69.65 69.87 85.24 71.8 73.9 73.7 78.39 79.21 88.3 79.4 79.8 79.4
14/06/2024 10:37:41 71.81 71.88 85.24 71.8 73.9 73.7 78.89 79.3 88.3 79.4 79.9 79.4
14/06/2024 10:37:42 67.4 70.26 85.24 71.8 73.9 73.7 78.48 78.67 88.3 79.4 79.9 79.4
14/06/2024 10:37:43 67.7 68.65 85.24 71.7 73.9 73.7 79.43 79.35 88.3 79.4 79.9 79.4
14/06/2024 10:37:44 67.99 68.34 85.24 71.7 73.9 73.7 78.38 78.94 88.3 79.4 79.9 79.4
14/06/2024 10:37:45 71.12 70.41 85.24 71.8 73.9 73.7 78.58 79.32 88.3 79.4 79.9 79.4
14/06/2024 10:37:46 71.72 71.63 85.24 71.7 73.9 73.7 78.24 78.69 88.3 79.4 79.9 79.4
14/06/2024 10:37:47 73.63 73.29 85.24 71.7 73.9 73.7 78.51 78.87 88.3 79.4 79.9 79.4
14/06/2024 10:37:48 69.87 72.45 85.24 71.7 73.9 73.7 77.81 78.29 88.3 79.4 79.9 79.4
14/06/2024 10:37:49 76.4 75.95 85.24 71.7 73.9 73.7 81.83 81.15 88.3 79.4 79.9 79.5
14/06/2024 10:37:50 70.14 74.41 85.24 71.7 73.9 73.7 77.76 80.36 88.3 79.4 79.9 79.5
14/06/2024 10:37:51 70.97 72.18 85.24 71.7 73.9 73.7 78.54 79.02 88.3 79.4 79.9 79.5
14/06/2024 10:37:52 69.61 71.81 85.24 71.7 73.9 73.7 78.91 79.38 88.3 79.4 79.9 79.4
14/06/2024 10:37:53 69.94 70.85 85.24 71.7 73.9 73.7 79.49 79.64 88.3 79.4 79.9 79.4
14/06/2024 10:37:54 70.71 70.71 85.24 71.7 73.9 73.7 79.94 79.89 88.3 79.4 79.9 79.5
14/06/2024 10:37:55 67.58 70.33 85.24 71.7 73.9 73.7 79.33 80.12 88.3 79.4 79.9 79.5
14/06/2024 10:37:56 71.25 70.7 85.24 71.7 73.9 73.7 78.45 79.37 88.3 79.4 79.9 79.4
14/06/2024 10:37:57 71.06 71.48 85.24 71.7 73.9 73.7 77.47 78.71 88.3 79.4 79.9 79.4
14/06/2024 10:37:58 68.51 70.59 85.24 71.7 73.9 73.7 79.3 79.19 88.3 79.5 79.9 79.4
14/06/2024 10:37:59 69.12 70.02 85.24 71.7 73.9 73.7 78.14 79.27 87.76 79.5 79.9 79.4
14/06/2024 10:38:00 67.05 69.24 85.24 71.7 73.9 73.7 77.02 78.4 87.76 79.5 79.9 79.4
14/06/2024 10:38:01 67.26 67.95 83.36 71.7 73.9 73.7 78.51 78.25 86.1 79.5 79.9 79.4
14/06/2024 10:38:02 67.32 67.73 80.26 71.7 73.9 73.7 77.09 78.11 83.98 79.5 79.9 79.4
14/06/2024 10:38:03 66.03 67.49 77.78 71.7 73.9 73.7 77.32 78.19 82.23 79.5 79.9 79.4
14/06/2024 10:38:04 67.45 67.27 75.95 71.7 73.9 73.7 77.58 77.78 81.15 79.5 79.9 79.4
14/06/2024 10:38:05 66.27 67.28 75.95 71.7 73.9 73.7 75.67 77.38 81.15 79.5 79.9 79.4
14/06/2024 10:38:06 66.03 66.74 75.95 71.7 73.9 73.7 76.78 76.84 81.15 79.5 79.9 79.4
14/06/2024 10:38:07 68.3 68.13 75.95 71.7 73.9 73.7 76.75 76.9 81.15 79.5 79.9 79.4
14/06/2024 10:38:08 71.29 71.2 75.95 71.7 73.9 73.7 78.24 78.19 81.15 79.5 79.9 79.4
14/06/2024 10:38:09 66.78 69.76 75.95 71.7 73.9 73.7 77.37 77.64 81.15 79.5 79.9 79.5
14/06/2024 10:38:10 66.26 68.07 75.95 71.7 73.9 73.7 77.4 77.91 81.15 79.5 79.9 79.5
14/06/2024 10:38:11 68.33 67.88 75.95 71.7 73.9 73.7 77.29 77.68 81.15 79.5 79.9 79.5
14/06/2024 10:38:12 67.38 68.17 75.95 71.7 73.9 73.7 76.91 77.53 81.15 79.5 79.9 79.5
14/06/2024 10:38:13 67.78 67.82 75.95 71.7 73.9 73.7 78.48 78.26 81.15 79.5 79.9 79.5
14/06/2024 10:38:14 66.34 67.87 75.95 71.6 73.9 73.7 77.22 78.22 81.15 79.5 79.9 79.5
14/06/2024 10:38:15 68.12 67.79 75.95 71.6 73.9 73.7 78.28 78.11 81.15 79.5 79.9 79.5
14/06/2024 10:38:16 67.86 68.14 75.95 71.5 73.9 73.7 78.38 78.53 81.15 79.4 79.9 79.5
14/06/2024 10:38:17 67.87 68 75.95 71.5 73.8 73.7 79.7 79.46 81.15 79.5 79.9 79.5
14/06/2024 10:38:18 70.67 69.77 75.95 71.5 73.8 73.7 78.52 79.55 81.15 79.5 79.9 79.5
14/06/2024 10:38:19 67.57 69.77 74.41 71.5 73.8 73.7 77.34 78.81 80.36 79.5 79.9 79.5
14/06/2024 10:38:20 67.25 68.47 72.18 71.5 73.8 73.7 77.5 78 80.12 79.5 79.9 79.5
14/06/2024 10:38:21 70.7 70.54 71.81 71.5 73.8 73.7 78.61 78.47 80.12 79.5 79.9 79.5
14/06/2024 10:38:22 69.31 70.94 71.48 71.5 73.8 73.7 77.86 78.5 80.12 79.5 79.9 79.5
14/06/2024 10:38:23 66.81 69.55 71.48 71.5 73.8 73.7 77.17 78.01 80.12 79.5 79.9 79.5
14/06/2024 10:38:24 71.06 70.68 71.48 71.5 73.8 73.7 79.25 79 80.12 79.5 79.9 79.5
14/06/2024 10:38:25 67.18 70.59 71.48 71.5 73.8 73.7 77.81 78.96 79.55 79.5 79.9 79.5
14/06/2024 10:38:26 66.81 68.66 71.48 71.5 73.8 73.7 76.75 78.15 79.55 79.5 79.9 79.5
14/06/2024 10:38:27 67.81 67.89 71.2 71.5 73.8 73.7 78.28 78.19 79.55 79.5 79.9 79.5
14/06/2024 10:38:28 65.55 67.77 71.2 71.5 73.8 73.7 78.45 78.54 79.55 79.5 79.9 79.5
14/06/2024 10:38:29 67.16 66.98 71.2 71.5 73.8 73.7 77.68 78.7 79.55 79.5 79.9 79.5
14/06/2024 10:38:30 66.31 67.07 71.2 71.5 73.8 73.7 77.67 77.77 79.55 79.5 79.9 79.5
14/06/2024 10:38:31 66.33 66.55 71.2 71.5 73.8 73.7 76.75 77.72 79.55 79.5 79.9 79.5
14/06/2024 10:38:32 66.11 66.38 71.2 71.5 73.8 73.7 76.39 77.2 79.55 79.5 79.9 79.5
14/06/2024 10:38:33 67.24 67.03 71.2 71.5 73.7 73.7 77.91 77.85 79.55 79.5 79.8 79.5
14/06/2024 10:38:34 68.51 68.2 71.2 71.5 73.7 73.7 76.95 77.53 79.55 79.5 79.8 79.5
14/06/2024 10:38:35 67.29 67.86 71.2 71.5 73.6 73.7 79.31 78.99 79.55 79.5 79.8 79.5
14/06/2024 10:38:36 66.93 67.45 71.2 71.5 73.6 73.7 79.18 79.63 79.63 79.5 79.8 79.5
14/06/2024 10:38:37 67.08 67.58 71.2 71.5 73.6 73.7 76.34 78.8 79.63 79.5 79.8 79.5
14/06/2024 10:38:38 67.06 67.22 70.94 71.5 73.6 73.7 76.3 77.35 79.63 79.5 79.8 79.5
14/06/2024 10:38:39 65.06 66.99 70.94 71.5 73.6 73.7 74.79 76.78 79.63 79.5 79.8 79.5
14/06/2024 10:38:40 67.96 67.38 70.94 71.5 73.6 73.7 77.15 76.84 79.63 79.5 79.8 79.5
14/06/2024 10:38:41 68.52 68.89 70.94 71.5 73.6 73.7 77.66 77.81 79.63 79.5 79.8 79.5
14/06/2024 10:38:42 68.98 68.63 70.94 71.5 73.6 73.7 77.71 77.72 79.63 79.6 79.8 79.5
14/06/2024 10:38:43 68.24 68.67 70.94 71.5 73.6 73.7 78.42 78.21 79.63 79.6 79.8 79.5
14/06/2024 10:38:44 68.51 68.62 70.94 71.5 73.6 73.7 77.52 78.27 79.63 79.6 79.8 79.5
14/06/2024 10:38:45 68.64 68.68 70.94 71.5 73.6 73.7 79.81 79.55 79.63 79.6 79.8 79.5
14/06/2024 10:38:46 69.65 69.45 70.94 71.5 73.6 73.7 79.96 80.05 80.05 79.6 79.8 79.5
14/06/2024 10:38:47 68.6 69.42 70.94 71.5 73.6 73.7 79.08 79.64 80.05 79.6 79.8 79.5
14/06/2024 10:38:48 69.62 69.83 70.94 71.5 73.5 73.7 78.18 79.51 80.05 79.6 79.8 79.5
14/06/2024 10:38:49 68.31 69.26 70.94 71.5 73.5 73.7 78.15 78.74 80.05 79.6 79.8 79.4
14/06/2024 10:38:50 68.61 68.86 70.94 71.5 73.5 73.7 80.38 80.21 80.21 79.6 79.8 79.4
14/06/2024 10:38:51 67.38 68.66 70.94 71.5 73.5 73.7 78.13 79.57 80.21 79.6 79.8 79.4
14/06/2024 10:38:52 66.79 67.94 70.68 71.5 73.5 73.7 77.56 78.79 80.21 79.6 79.8 79.4
14/06/2024 10:38:53 66.91 67.33 70.68 71.5 73.5 73.7 77.29 78.14 80.21 79.6 79.8 79.4
14/06/2024 10:38:54 67.77 67.76 70.59 71.5 73.5 73.7 77.29 77.78 80.21 79.6 79.8 79.4
14/06/2024 10:38:55 67.11 67.65 69.83 71.5 73.5 73.7 77.52 77.8 80.21 79.6 79.8 79.4
14/06/2024 10:38:56 70.03 69.44 69.83 71.4 73.5 73.7 78.14 78.04 80.21 79.6 79.8 79.4
14/06/2024 10:38:57 67.96 69.31 69.83 71.4 73.5 73.7 80.72 80.31 80.31 79.6 79.8 79.4
14/06/2024 10:38:58 72.46 72.08 72.08 71.4 73.4 73.7 78.48 80.36 80.36 79.6 79.8 79.4
14/06/2024 10:38:59 70.09 71.9 72.08 71.4 73.4 73.7 78.88 79.57 80.36 79.6 79.8 79.4
14/06/2024 10:39:00 73.59 73.36 73.36 71.5 73.4 73.7 78.69 79.25 80.36 79.6 79.8 79.4
14/06/2024 10:39:01 67.9 72.65 73.36 71.5 73.4 73.7 78.16 78.65 80.36 79.6 79.8 79.4
14/06/2024 10:39:02 67.91 70.35 73.36 71.5 73.4 73.7 77.89 78.9 80.36 79.6 79.8 79.4
14/06/2024 10:39:03 66.16 68.92 73.36 71.5 73.4 73.7 75.52 77.86 80.36 79.6 79.8 79.4
14/06/2024 10:39:04 71.84 71.77 73.36 71.5 73.4 73.7 76.64 77.23 80.36 79.6 79.8 79.4
14/06/2024 10:39:05 65.5 69.61 73.36 71.5 73.4 73.7 74.08 76.37 80.36 79.6 79.8 79.4
14/06/2024 10:39:06 64.39 67.32 73.36 71.5 73.4 73.7 73.99 74.94 80.36 79.6 79.8 79.4
14/06/2024 10:39:07 65.08 65.72 73.36 71.5 73.4 73.7 73.48 74.28 80.36 79.6 79.8 79.4
14/06/2024 10:39:08 66.32 66.36 73.36 71.5 73.4 73.7 75.46 75.28 80.36 79.6 79.8 79.4
14/06/2024 10:39:09 66.3 66.52 73.36 71.5 73.4 73.7 75.71 75.82 80.36 79.6 79.8 79.4
14/06/2024 10:39:10 67.95 67.46 73.36 71.5 73.4 73.7 76.47 76.33 80.36 79.6 79.8 79.4
14/06/2024 10:39:11 66.35 67.47 73.36 71.5 73.4 73.7 74.98 75.94 80.36 79.6 79.8 79.4
14/06/2024 10:39:12 67.21 67.5 73.36 71.5 73.4 73.7 74.92 75.38 80.36 79.6 79.8 79.4
14/06/2024 10:39:13 67.62 67.71 73.36 71.5 73.4 73.7 74.52 75.16 80.36 79.6 79.8 79.4
14/06/2024 10:39:14 62.94 67.52 73.36 71.5 73.4 73.7 73.45 74.74 80.36 79.6 79.8 79.4
14/06/2024 10:39:15 66.49 66.24 73.36 71.5 73.4 73.7 74.61 74.38 80.36 79.6 79.7 79.4
14/06/2024 10:39:16 64.75 66.1 73.36 71.5 73.4 73.7 74.5 74.73 80.36 79.6 79.7 79.4
14/06/2024 10:39:17 66.7 66.38 73.36 71.5 73.4 73.7 78.75 77.97 80.36 79.6 79.7 79.4
14/06/2024 10:39:18 68.14 67.74 73.36 71.5 73.4 73.7 76.52 77.94 80.36 79.6 79.7 79.4
14/06/2024 10:39:19 67.52 68.16 73.36 71.5 73.4 73.7 76.24 77.24 80.36 79.6 79.7 79.4
14/06/2024 10:39:20 65.2 67.35 73.36 71.5 73.4 73.7 75.11 76.48 80.36 79.6 79.7 79.4
14/06/2024 10:39:21 66.24 66.44 73.36 71.5 73.4 73.7 76.9 76.93 80.36 79.6 79.7 79.4
14/06/2024 10:39:22 67.69 67.32 73.36 71.5 73.4 73.7 77.88 77.41 80.36 79.6 79.7 79.4
14/06/2024 10:39:23 66.51 67.42 73.36 71.4 73.4 73.7 79.46 79.15 80.36 79.6 79.7 79.4
14/06/2024 10:39:24 66.96 67.05 73.36 71.4 73.4 73.7 82.23 81.35 81.35 79.6 79.8 79.4
14/06/2024 10:39:25 67.14 67.45 73.36 71.3 73.4 73.7 79.23 81.54 81.54 79.6 79.8 79.4
14/06/2024 10:39:26 68.07 67.83 73.36 71.3 73.4 73.7 80.39 80.52 81.54 79.7 79.8 79.4
14/06/2024 10:39:27 65.84 67.85 73.36 71.3 73.4 73.7 78.2 80.52 81.54 79.7 79.8 79.4
14/06/2024 10:39:28 66.22 66.88 73.36 71.3 73.4 73.7 79.43 79.62 81.54 79.7 79.8 79.4
14/06/2024 10:39:29 65.45 66.25 73.36 71.3 73.4 73.7 78.42 79.32 81.54 79.7 79.8 79.4
14/06/2024 10:39:30 64.33 65.62 72.65 71.3 73.4 73.7 80.6 80.04 81.54 79.7 79.8 79.5
14/06/2024 10:39:31 67.5 66.94 71.77 71.3 73.4 73.7 80.58 80.59 81.54 79.7 79.8 79.5
14/06/2024 10:39:32 65.75 66.93 71.77 71.3 73.4 73.7 80.63 81.61 81.61 79.7 79.8 79.5
14/06/2024 10:39:33 66.6 66.59 71.77 71.3 73.4 73.7 75.74 80.02 81.61 79.7 79.8 79.5
14/06/2024 10:39:34 67.09 67.16 69.61 71.2 73.4 73.7 77.39 77.9 81.61 79.7 79.8 79.5
14/06/2024 10:39:35 67.57 67.57 68.16 71.2 73.4 73.7 77.8 77.92 81.61 79.7 79.8 79.5
14/06/2024 10:39:36 67.67 67.89 68.16 71.2 73.4 73.7 76.57 77.82 81.61 79.7 79.8 79.5
14/06/2024 10:39:37 67.9 68.13 68.16 71.2 73.4 73.7 76.63 77.16 81.61 79.7 79.8 79.5
14/06/2024 10:39:38 68.82 68.95 68.95 71.2 73.4 73.7 77.63 77.66 81.61 79.7 79.8 79.5
14/06/2024 10:39:39 67.43 68.53 68.95 71.2 73.3 73.7 76.91 77.29 81.61 79.7 79.8 79.5
14/06/2024 10:39:40 66.79 67.62 68.95 71.2 73.3 73.7 77.07 77.44 81.61 79.7 79.8 79.5
14/06/2024 10:39:41 67.03 67.17 68.95 71.2 73.3 73.7 76.72 77.16 81.61 79.7 79.8 79.5
14/06/2024 10:39:42 70.55 70.18 70.18 71.2 73.3 73.7 78.56 78.1 81.61 79.7 79.8 79.5
14/06/2024 10:39:43 69.47 70.12 70.18 71.2 73.3 73.7 77.44 78.3 81.61 79.7 79.8 79.5
14/06/2024 10:39:44 67.95 69.82 70.18 71.2 73.3 73.7 76.34 77.61 81.61 79.7 79.8 79.5
14/06/2024 10:39:45 66.73 68.87 70.18 71.2 73.3 73.7 75.84 77.06 81.61 79.7 79.8 79.5
14/06/2024 10:39:46 65.82 67.36 70.18 71.2 73.3 73.7 75.64 76.36 81.61 79.7 79.8 79.5
14/06/2024 10:39:47 65.64 66.52 70.18 71.2 73.3 73.7 75.97 76.48 81.61 79.7 79.8 79.5
14/06/2024 10:39:48 66.82 66.87 70.18 71.2 73.3 73.7 74.43 75.64 81.61 79.6 79.8 79.5
14/06/2024 10:39:49 65.87 67.23 70.18 71.2 73.3 73.7 73.9 75.08 81.61 79.5 79.8 79.5
14/06/2024 10:39:50 62.75 66.03 70.18 71.2 73.3 73.7 73.59 74.25 81.61 79.3 79.8 79.5
14/06/2024 10:39:51 63.33 64.38 70.18 71.2 73.3 73.7 73.76 74.11 81.61 79.2 79.8 79.5
14/06/2024 10:39:52 67.17 66.76 70.18 71.2 73.3 73.7 75 74.73 81.61 79.1 79.8 79.5
14/06/2024 10:39:53 64.91 66.76 70.18 71.2 73.3 73.7 73.39 74.73 81.61 79 79.7 79.5
14/06/2024 10:39:54 67.86 67.6 70.18 71.2 73.3 73.7 74.75 74.68 81.61 79 79.7 79.5
14/06/2024 10:39:55 70.13 69.62 70.18 71.2 73.3 73.7 78.06 77.19 81.61 79 79.7 79.5
14/06/2024 10:39:56 69.55 69.99 70.18 71.2 73.3 73.7 76.86 77.52 81.61 79 79.7 79.5
14/06/2024 10:39:57 67.67 69.27 70.18 71.2 73.3 73.7 75.5 76.79 81.61 79 79.7 79.5
14/06/2024 10:39:58 66.69 68.19 70.18 71.1 73.3 73.7 76.21 76.41 81.61 78.9 79.7 79.5
14/06/2024 10:39:59 71.79 71.31 71.31 71.1 73.3 73.7 77.9 77.62 81.61 79 79.7 79.5
14/06/2024 10:40:00 71.07 71.74 71.74 71.2 73.3 73.7 78.6 78.43 81.61 79 79.7 79.5
14/06/2024 10:40:01 69.34 71.05 71.74 71.2 73.3 73.7 77.88 78.44 81.61 79 79.7 79.5
14/06/2024 10:40:02 69.26 70.19 71.74 71.2 73.2 73.7 78.09 78.49 80.02 79 79.7 79.5
14/06/2024 10:40:03 69.67 70.16 71.74 71.2 73.2 73.7 77.15 78.11 78.49 79 79.7 79.5
14/06/2024 10:40:04 72.22 71.88 71.88 71.2 73.2 73.7 78.05 78.18 78.49 79 79.7 79.5
14/06/2024 10:40:05 69.78 71.45 71.88 71.2 73.2 73.7 76.12 77.81 78.49 79 79.7 79.5
14/06/2024 10:40:06 69.15 70.41 71.88 71.2 73.2 73.7 78.02 77.62 78.49 79 79.7 79.5
14/06/2024 10:40:07 74.67 73.93 73.93 71.2 73.2 73.7 79.72 79.24 79.24 79 79.7 79.5
14/06/2024 10:40:08 72.96 74.17 74.17 71.2 73.2 73.7 78.76 79.47 79.47 79 79.7 79.5
14/06/2024 10:40:09 67.76 73.19 74.17 71.2 73.2 73.7 77.04 78.77 79.47 79 79.7 79.5
14/06/2024 10:40:10 64.2 70.68 74.17 71.2 73.2 73.7 75.74 77.87 79.47 79 79.7 79.5
14/06/2024 10:40:11 64.75 67.8 74.17 71.2 73.2 73.7 75.9 76.75 79.47 79 79.7 79.5
14/06/2024 10:40:12 68.36 67.88 74.17 71.2 73.2 73.7 78.79 78.16 79.47 79 79.7 79.5
14/06/2024 10:40:13 67.41 67.86 74.17 71.2 73.2 73.7 79.97 79.44 79.47 79 79.7 79.5
14/06/2024 10:40:14 66.96 67.66 74.17 71.2 73.2 73.7 79.06 79.83 79.83 79 79.7 79.5
14/06/2024 10:40:15 65.33 67.29 74.17 71.2 73.2 73.7 76.51 78.91 79.83 79 79.7 79.5
14/06/2024 10:40:16 64.68 66 74.17 71.2 73.2 73.7 75.67 77.68 79.83 79 79.7 79.5
14/06/2024 10:40:17 64.75 65.15 74.17 71.2 73.2 73.7 76.96 77.05 79.83 79 79.7 79.5
14/06/2024 10:40:18 67.74 67.19 74.17 71.2 73.2 73.7 77.9 77.76 79.83 79 79.7 79.5
14/06/2024 10:40:19 68.15 67.86 74.17 71.2 73.1 73.7 77.72 77.94 79.83 79 79.7 79.5
14/06/2024 10:40:20 66.6 67.86 74.17 71.2 73.1 73.7 77.56 77.87 79.83 79 79.7 79.5
14/06/2024 10:40:21 65.71 67.09 74.17 71.2 73.1 73.7 78.25 78.11 79.83 79 79.7 79.5
14/06/2024 10:40:22 66.37 66.61 74.17 71.2 73.1 73.7 77.63 78.02 79.83 79 79.7 79.5
14/06/2024 10:40:23 68.66 68.33 74.17 71.2 73.1 73.7 77.68 77.89 79.83 79.1 79.7 79.5
14/06/2024 10:40:24 68.48 68.89 74.17 71.2 73.1 73.7 77.7 78.05 79.83 79 79.7 79.5
14/06/2024 10:40:25 66.59 68.2 74.17 71.2 73.1 73.7 77.9 77.99 79.83 79 79.7 79.5
14/06/2024 10:40:26 66.04 67.19 74.17 71.2 73.1 73.7 78.08 78.2 79.83 79 79.7 79.5
14/06/2024 10:40:27 64.13 66.59 74.17 71.2 73.1 73.7 76.15 77.9 79.83 79 79.7 79.5
14/06/2024 10:40:28 68.61 68.3 74.17 71.1 73.1 73.7 77.24 77.48 79.83 79 79.7 79.5
14/06/2024 10:40:29 66.52 67.26 74.17 71.1 73.1 73.7 79.49 78.99 79.83 79 79.7 79.5
14/06/2024 10:40:30 73.97 72.61 74.17 71.2 73.1 73.7 81.46 80.71 80.71 79.1 79.7 79.5
14/06/2024 10:40:31 68.1 72.56 74.17 71.2 73.1 73.7 79.07 80.73 80.73 79.1 79.7 79.4
14/06/2024 10:40:32 67.86 70.14 74.17 71.2 73.1 73.7 78.51 79.55 80.73 79.1 79.7 79.4
14/06/2024 10:40:33 68.36 69.01 74.17 71.2 73.1 73.7 78.26 79.03 80.73 79.1 79.7 79.4
14/06/2024 10:40:34 68.67 68.73 74.17 71.2 73.1 73.7 78.08 78.39 80.73 79.1 79.7 79.4
14/06/2024 10:40:35 71.31 71.38 74.17 71.2 73.1 73.7 79.34 79.08 80.73 79.1 79.7 79.4
14/06/2024 10:40:36 68.96 70.31 74.17 71.2 73.1 73.7 79.12 79.81 80.73 79.1 79.7 79.4
14/06/2024 10:40:37 68.83 69.5 74.17 71.2 73.1 73.7 77.74 78.74 80.73 79.1 79.7 79.4
14/06/2024 10:40:38 68.62 69.06 73.19 71.2 73 73.7 77.76 78.36 80.73 79.1 79.7 79.4
14/06/2024 10:40:39 67.33 68.7 72.61 71.2 73 73.7 77.21 77.91 80.73 79.1 79.7 79.4
14/06/2024 10:40:40 69.86 69.82 72.61 71.1 73 73.7 78.05 78.1 80.73 79.1 79.7 79.4
14/06/2024 10:40:41 66.54 69.69 72.61 71.1 73 73.7 76.47 78.07 80.73 79.1 79.7 79.4
14/06/2024 10:40:42 69.98 69.92 72.61 71.1 73 73.7 78.44 78.16 80.73 79.1 79.7 79.4
14/06/2024 10:40:43 75.39 75.03 75.03 71.2 73 73.7 80.68 80.38 80.73 79.1 79.7 79.4
14/06/2024 10:40:44 75.6 77.05 77.05 71.2 73 73.7 79.86 81.41 81.41 79.1 79.7 79.4
14/06/2024 10:40:45 66.9 74.62 77.05 71.2 73 73.7 76.58 79.72 81.41 79.1 79.7 79.4
14/06/2024 10:40:46 68.21 71.43 77.05 71.2 73 73.7 79.11 78.95 81.41 79.2 79.7 79.4
14/06/2024 10:40:47 69.01 69.83 77.05 71.2 73 73.7 78.58 78.99 81.41 79.2 79.7 79.4
14/06/2024 10:40:48 73.57 73.37 77.05 71.2 73 73.7 78.33 79.02 81.41 79.2 79.7 79.4
14/06/2024 10:40:49 68.23 72.79 77.05 71.2 73 73.7 77.46 78.65 81.41 79.2 79.7 79.4
14/06/2024 10:40:50 69.28 70.6 77.05 71.3 73 73.7 77.48 78.14 81.41 79.2 79.7 79.4
14/06/2024 10:40:51 71.92 71.97 77.05 71.3 73 73.7 80.13 79.84 81.41 79.2 79.7 79.4
14/06/2024 10:40:52 68.28 71.19 77.05 71.3 72.9 73.7 78.19 79.31 81.41 79.2 79.7 79.4
14/06/2024 10:40:53 68.73 69.83 77.05 71.3 72.9 73.7 78.36 79.07 81.41 79.2 79.7 79.4
14/06/2024 10:40:54 69.97 70.2 77.05 71.3 72.9 73.7 77.87 78.45 81.41 79.2 79.7 79.4
14/06/2024 10:40:55 69.42 71.15 77.05 71.3 72.9 73.7 78.22 78.78 81.41 79.2 79.7 79.4
14/06/2024 10:40:56 66.53 69.29 77.05 71.2 72.9 73.7 76.81 78.04 81.41 79.2 79.7 79.4
14/06/2024 10:40:57 71.21 70.66 77.05 71.2 72.9 73.7 77.85 77.97 81.41 79.2 79.7 79.4
14/06/2024 10:40:58 69.85 71.38 77.05 71.2 72.9 73.7 78.49 78.6 81.41 79.2 79.7 79.4
14/06/2024 10:40:59 69.71 69.92 77.05 71.3 72.9 73.7 78.29 78.33 81.41 79.2 79.7 79.4
14/06/2024 10:41:00 75.76 74.5 77.05 71.3 72.9 73.7 80.81 80.04 81.41 79.2 79.7 79.4
14/06/2024 10:41:01 67 74.07 77.05 71.3 72.9 73.7 77.68 79.92 81.41 79.2 79.7 79.4
14/06/2024 10:41:02 66.79 71.01 77.05 71.3 72.9 73.7 76.74 78.63 81.41 79.2 79.7 79.4
14/06/2024 10:41:03 70.58 70.46 77.05 71.3 72.9 73.7 79.5 79.17 81.41 79.3 79.7 79.4
14/06/2024 10:41:04 69.39 70.55 77.05 71.3 72.9 73.7 79.27 79.57 81.41 79.3 79.7 79.4
14/06/2024 10:41:05 72.58 72.56 77.05 71.3 72.9 73.7 78.52 79.19 81.41 79.3 79.7 79.4
14/06/2024 10:41:06 70.22 72.61 77.05 71.3 72.9 73.7 78 78.98 81.41 79.3 79.7 79.4
14/06/2024 10:41:07 70.03 71.16 77.05 71.3 72.9 73.7 77.63 78.41 81.41 79.3 79.7 79.4
14/06/2024 10:41:08 69.22 70.77 77.05 71.3 72.9 73.7 77.2 77.92 81.41 79.3 79.7 79.4
14/06/2024 10:41:09 68.75 69.89 77.05 71.3 72.9 73.7 76.75 77.44 81.41 79.3 79.7 79.4
14/06/2024 10:41:10 73.52 73.02 77.05 71.3 72.9 73.7 81.08 80.55 81.41 79.3 79.7 79.4
14/06/2024 10:41:11 68.97 72.67 77.05 71.3 72.9 73.7 77.91 80.04 81.41 79.3 79.7 79.4
14/06/2024 10:41:12 68.86 70.87 77.05 71.3 72.9 73.7 78.17 78.95 81.41 79.3 79.7 79.4
14/06/2024 10:41:13 66.96 69.59 77.05 71.3 72.9 73.7 77.47 78.47 81.41 79.3 79.7 79.4
14/06/2024 10:41:14 68.27 68.69 74.62 71.3 72.9 73.7 77.74 78.04 80.55 79.3 79.7 79.4
14/06/2024 10:41:15 67.8 68.24 74.5 71.3 72.9 73.7 78.15 78.22 80.55 79.3 79.7 79.4
14/06/2024 10:41:16 72.14 71.22 74.5 71.3 72.9 73.7 79.7 79.16 80.55 79.3 79.7 79.4
14/06/2024 10:41:17 67.71 70.57 74.5 71.3 72.9 73.7 79.28 79.5 80.55 79.3 79.7 79.4
14/06/2024 10:41:18 67.9 69 74.5 71.3 72.9 73.7 78.7 79.19 80.55 79.3 79.7 79.4
14/06/2024 10:41:19 66.45 68.37 74.5 71.3 72.9 73.7 77.62 78.98 80.55 79.3 79.7 79.4
14/06/2024 10:41:20 67.06 67.54 74.5 71.3 72.9 73.7 76.15 78.03 80.55 79.3 79.7 79.4
14/06/2024 10:41:21 65.64 67.04 74.5 71.3 72.9 73.7 76.73 76.94 80.55 79.3 79.7 79.4
14/06/2024 10:41:22 65.87 66.26 74.5 71.3 72.9 73.7 75.33 76.74 80.55 79.3 79.7 79.4
14/06/2024 10:41:23 75.33 74.21 74.5 71.3 72.9 73.7 79.98 79.17 80.55 79.3 79.7 79.4
14/06/2024 10:41:24 74.48 75.58 75.58 71.3 72.9 73.7 80.76 80.8 80.8 79.3 79.7 79.4
14/06/2024 10:41:25 75.37 75.73 75.73 71.3 72.9 73.7 80.8 80.93 80.93 79.3 79.7 79.4
14/06/2024 10:41:26 68.63 74.58 75.73 71.2 72.9 73.7 80.51 80.65 80.93 79.3 79.7 79.4
14/06/2024 10:41:27 71.6 72.14 75.73 71.2 72.9 73.7 79.24 80.66 80.93 79.3 79.7 79.4
14/06/2024 10:41:28 74.47 74.26 75.73 71.2 72.9 73.7 79.32 80.32 80.93 79.2 79.7 79.4
14/06/2024 10:41:29 66.57 73.21 75.73 71.1 72.9 73.7 76.48 79.23 80.93 79.2 79.7 79.4
14/06/2024 10:41:30 66.44 70.31 75.73 71.1 72.9 73.7 76.04 77.88 80.93 79.2 79.7 79.4
14/06/2024 10:41:31 66.04 68.34 75.73 71.1 72.9 73.7 77.75 77.59 80.93 79.2 79.7 79.4
14/06/2024 10:41:32 66.19 66.94 75.73 71.1 72.9 73.7 77.74 77.84 80.93 79.2 79.7 79.4
14/06/2024 10:41:33 67.19 67.08 75.73 71.1 72.9 73.7 78.74 78.63 80.93 79.2 79.7 79.4
14/06/2024 10:41:34 70.19 69.92 75.73 71 72.9 73.7 79.76 79.42 80.93 79.2 79.7 79.4
14/06/2024 10:41:35 67.38 69.09 75.73 71 72.9 73.7 78.34 79.52 80.93 79.2 79.7 79.4
14/06/2024 10:41:36 65.58 68.11 75.73 70.9 72.9 73.7 79.2 79.16 80.93 79.2 79.7 79.4
14/06/2024 10:41:37 67.88 67.64 75.73 70.8 72.9 73.7 79.01 79.39 80.93 79.2 79.7 79.4
14/06/2024 10:41:38 66.44 67.62 75.73 70.8 72.9 73.7 77.55 78.95 80.93 79.2 79.7 79.4
14/06/2024 10:41:39 67.3 67.26 75.73 70.8 72.9 73.7 82.51 81.45 81.45 79.2 79.7 79.4
14/06/2024 10:41:40 73.45 72.72 75.73 70.8 72.9 73.7 82.84 82.6 82.6 79.2 79.7 79.4
14/06/2024 10:41:41 69.93 72.18 75.73 70.8 72.9 73.7 86.79 85.97 85.97 79.3 79.7 79.5
14/06/2024 10:41:42 74 73.78 75.73 70.8 72.9 73.7 83.36 85.37 85.97 79.3 79.7 79.5
14/06/2024 10:41:43 71.66 73.45 75.73 70.7 72.9 73.7 85.68 85.51 85.97 79.3 79.8 79.5
14/06/2024 10:41:44 70.14 72.31 75.73 70.7 72.9 73.7 83.63 85.41 85.97 79.4 79.8 79.5
14/06/2024 10:41:45 68.36 71.06 75.73 70.7 72.9 73.7 79.37 83.83 85.97 79.3 79.8 79.5
14/06/2024 10:41:46 76.44 75.74 75.74 70.7 72.9 73.7 81.32 81.72 85.97 79.3 79.8 79.5
14/06/2024 10:41:47 73.33 75.76 75.76 70.8 72.9 73.7 79.6 81.65 85.97 79.3 79.8 79.5
14/06/2024 10:41:48 69.12 74.24 75.76 70.8 72.8 73.7 78.04 80.43 85.97 79.3 79.8 79.5
14/06/2024 10:41:49 66.22 71.69 75.76 70.8 72.8 73.7 75.9 79.08 85.97 79.3 79.7 79.5
14/06/2024 10:41:50 67.36 69.1 75.76 70.8 72.8 73.7 76.21 77.43 85.97 79.3 79.7 79.5
14/06/2024 10:41:51 67.92 68.29 75.76 70.8 72.7 73.7 76.48 76.68 85.97 79.3 79.7 79.5
14/06/2024 10:41:52 66.98 68.28 75.76 70.8 72.7 73.7 76.24 76.7 85.97 79.3 79.7 79.5
14/06/2024 10:41:53 70.01 69.67 75.76 70.8 72.7 73.7 76.84 76.92 85.97 79.3 79.7 79.5
14/06/2024 10:41:54 70.46 70.55 75.76 70.8 72.7 73.7 78.66 78.13 85.97 79.3 79.7 79.5
14/06/2024 10:41:55 69.23 69.98 75.76 70.8 72.6 73.7 78.17 78.32 85.97 79.3 79.7 79.5
14/06/2024 10:41:56 69.05 69.72 75.76 70.8 72.6 73.7 77.82 78.34 85.97 79.3 79.7 79.5
14/06/2024 10:41:57 68.69 69.25 75.76 70.8 72.5 73.7 78.1 78.19 85.97 79.3 79.7 79.5
14/06/2024 10:41:58 71.96 71.67 75.76 70.8 72.5 73.7 78.32 78.58 85.97 79.3 79.7 79.5
14/06/2024 10:41:59 69.38 71.02 75.76 70.7 72.5 73.7 78.11 78.45 85.97 79.3 79.7 79.5
14/06/2024 10:42:00 66.55 69.74 75.76 70.7 72.5 73.7 77.37 78.24 85.97 79.3 79.7 79.5
14/06/2024 10:42:01 72.07 71.45 75.76 70.7 72.5 73.7 78.18 78.27 85.97 79.2 79.7 79.5
14/06/2024 10:42:02 65.17 70.79 75.76 70.7 72.5 73.7 75.79 77.99 85.97 79.2 79.7 79.5
14/06/2024 10:42:03 72.92 72.27 75.76 70.7 72.5 73.7 79.51 78.75 85.97 79.2 79.7 79.5
14/06/2024 10:42:04 66.48 71.55 75.76 70.7 72.5 73.7 76.23 78.64 85.97 79.2 79.7 79.5
14/06/2024 10:42:05 68.84 69.66 75.76 70.7 72.5 73.7 76.85 77.32 85.97 79.2 79.7 79.5
14/06/2024 10:42:06 71.22 70.96 75.76 70.7 72.5 73.7 78.3 78.07 85.97 79.2 79.7 79.5
14/06/2024 10:42:07 69.62 70.81 75.76 70.7 72.5 73.7 77.78 78.2 85.97 79.2 79.7 79.5
14/06/2024 10:42:08 74.52 74.06 75.76 70.7 72.5 73.7 79.92 79.61 85.97 79.2 79.7 79.5
14/06/2024 10:42:09 70.04 73.87 75.76 70.7 72.5 73.7 79.98 79.88 85.97 79.2 79.7 79.5
14/06/2024 10:42:10 68.86 71.89 75.76 70.7 72.5 73.7 77.31 79.77 85.97 79.2 79.7 79.5
14/06/2024 10:42:11 74.72 74.35 75.76 70.6 72.5 73.7 79.46 79.45 85.51 79.2 79.7 79.5
14/06/2024 10:42:12 68.27 72.9 75.76 70.5 72.5 73.7 76.92 78.88 85.51 79.2 79.7 79.5
14/06/2024 10:42:13 68.76 70.56 75.76 70.3 72.5 73.7 77.17 77.71 85.41 79.1 79.7 79.5
14/06/2024 10:42:14 66.48 69.55 75.76 70.3 72.5 73.7 77.26 77.55 83.83 79.1 79.7 79.5
14/06/2024 10:42:15 66.61 67.84 75.76 70.3 72.5 73.7 76.24 77.35 81.72 79.1 79.7 79.5
14/06/2024 10:42:16 71.14 70.68 75.76 70.3 72.5 73.7 78.28 78.03 81.65 79.1 79.7 79.5
14/06/2024 10:42:17 68.2 69.73 74.35 70.3 72.5 73.7 78.01 77.95 80.43 79.1 79.7 79.5
14/06/2024 10:42:18 68.2 68.97 74.35 70.2 72.5 73.7 77.83 78.05 79.88 79.1 79.7 79.5
14/06/2024 10:42:19 65.45 68.71 74.35 70.1 72.5 73.7 76.22 77.95 79.88 79.1 79.7 79.5
14/06/2024 10:42:20 66.17 66.95 74.35 70.1 72.5 73.7 77.33 77.28 79.88 79 79.7 79.5
14/06/2024 10:42:21 70.6 69.98 74.35 70.1 72.5 73.7 77.67 77.68 79.88 79 79.7 79.5
14/06/2024 10:42:22 66.66 69.96 74.35 70.1 72.5 73.7 76.47 77.68 79.88 79 79.7 79.5
14/06/2024 10:42:23 66.64 68.18 74.35 70.1 72.5 73.7 77.46 77.42 79.88 79 79.7 79.5
14/06/2024 10:42:24 68.61 68.66 74.35 70.1 72.5 73.7 77.64 77.75 79.88 78.9 79.7 79.5
14/06/2024 10:42:25 68.1 68.98 74.35 70.1 72.5 73.7 76.55 77.99 79.88 78.9 79.7 79.5
14/06/2024 10:42:26 65.22 68.29 74.35 70.1 72.5 73.7 75.02 76.97 79.88 78.8 79.7 79.5
14/06/2024 10:42:27 66.77 67.15 74.35 70.1 72.5 73.7 76.21 76.52 79.88 78.7 79.7 79.5
14/06/2024 10:42:28 67.28 67.12 74.35 70.1 72.4 73.7 77.33 76.99 79.88 78.6 79.7 79.5
14/06/2024 10:42:29 66.61 67.07 74.35 70.1 72.4 73.7 74.39 76.81 79.88 78.5 79.6 79.5
14/06/2024 10:42:30 65.66 66.96 74.35 70 72.4 73.7 74.78 75.57 79.88 78.4 79.6 79.5
14/06/2024 10:42:31 72.58 71.59 74.35 69.4 72.4 73.7 77.39 76.9 79.88 78.3 79.6 79.5
14/06/2024 10:42:32 66.39 71.35 74.35 69.4 72.4 73.7 75.52 76.69 79.88 78.3 79.6 79.5
14/06/2024 10:42:33 65.59 68.96 74.35 69.3 72.4 73.7 75.39 75.98 79.88 78.3 79.6 79.5
14/06/2024 10:42:34 64.66 67.13 74.35 69.3 72.4 73.7 75.07 75.91 79.88 78.3 79.6 79.5
14/06/2024 10:42:35 64.54 65.76 74.35 69.3 72.4 73.7 76.06 76.18 79.88 78.3 79.6 79.5
14/06/2024 10:42:36 65.16 65.52 74.35 69.3 72.3 73.7 78.01 77.25 79.88 78.3 79.6 79.5
14/06/2024 10:42:37 67.51 66.65 74.35 69.3 72.3 73.7 76.82 77.35 79.88 78.3 79.6 79.5
14/06/2024 10:42:38 65.64 66.57 74.35 69.3 72.3 73.7 76.11 77.06 79.88 78.3 79.6 79.5
14/06/2024 10:42:39 65.39 66.08 74.35 69.3 72.3 73.7 75.86 76.38 79.77 78.3 79.6 79.5
14/06/2024 10:42:40 65.86 66.2 74.35 69.2 72.3 73.7 76.06 76.39 79.45 78.2 79.6 79.5
14/06/2024 10:42:41 66.26 66.18 72.9 69.2 72.3 73.7 76.69 76.47 78.88 78.2 79.6 79.5
14/06/2024 10:42:42 65.26 65.96 71.59 69.2 72.3 73.7 75.41 76.48 78.05 78.2 79.6 79.5
14/06/2024 10:42:43 64.13 65.64 71.59 69.2 72.3 73.7 75.04 75.88 78.05 78.2 79.6 79.5
14/06/2024 10:42:44 66.01 65.75 71.59 69.2 72.3 73.7 75.91 75.79 78.05 78.2 79.6 79.5
14/06/2024 10:42:45 73.2 72.34 72.34 69.2 72.3 73.7 84.72 83.62 83.62 78.3 79.6 79.5
14/06/2024 10:42:46 66.14 71.4 72.34 69.2 72.2 73.7 77.1 82.9 83.62 78.3 79.6 79.5
14/06/2024 10:42:47 76.38 74.5 74.5 69.2 72.2 73.7 80.4 80.81 83.62 78.3 79.6 79.5
14/06/2024 10:42:48 69.74 74.52 74.52 69.2 72.2 73.7 77.45 80.14 83.62 78.3 79.6 79.5
14/06/2024 10:42:49 69.01 71.84 74.52 69.2 72.2 73.7 75.81 78.56 83.62 78.2 79.6 79.5
14/06/2024 10:42:50 81.4 80.72 80.72 69.4 72.2 73.7 83.95 83.36 83.62 78.3 79.6 79.5
14/06/2024 10:42:51 72.98 78.17 80.72 69.4 72.2 73.7 77.46 81.29 83.62 78.3 79.6 79.5
14/06/2024 10:42:52 73.27 75.49 80.72 69.4 72.2 73.7 78.77 79.37 83.62 78.3 79.6 79.5
14/06/2024 10:42:53 82.08 80.73 80.73 69.7 72.2 73.7 85.4 84.18 84.18 78.3 79.6 79.5
14/06/2024 10:42:54 71.38 80.5 80.73 69.7 72.2 73.7 77.86 83.95 84.18 78.3 79.6 79.5
14/06/2024 10:42:55 69 76.99 80.73 69.7 72.2 73.7 77.41 81.16 84.18 78.3 79.5 79.5
14/06/2024 10:42:56 70.18 74 80.73 69.7 72.2 73.7 78.88 79.44 84.18 78.3 79.5 79.5
14/06/2024 10:42:57 68.15 71.74 80.73 69.7 72.2 73.7 79.52 79.79 84.18 78.3 79.5 79.5
14/06/2024 10:42:58 66.2 70 80.73 69.7 72.2 73.7 76.31 79.31 84.18 78.3 79.5 79.5
14/06/2024 10:42:59 70.14 70.26 80.73 69.7 72.2 73.7 77.72 78.06 84.18 78.3 79.5 79.5
14/06/2024 10:43:00 73.97 73.66 80.73 69.7 72.2 73.7 78.65 78.79 84.18 78.3 79.5 79.5
14/06/2024 10:43:01 74.15 75.75 80.73 69.7 72.2 73.7 78.78 79.7 84.18 78.3 79.5 79.5
14/06/2024 10:43:02 67.27 73.04 80.73 69.7 72.2 73.7 76.63 78.56 84.18 78.3 79.5 79.5
14/06/2024 10:43:03 68.55 70.32 80.73 69.7 72.2 73.7 80.53 79.88 84.18 78.3 79.5 79.5
14/06/2024 10:43:04 70.41 70.72 80.73 69.7 72.2 73.7 80.58 80.44 84.18 78.3 79.5 79.5
14/06/2024 10:43:05 67.28 69.84 80.73 69.7 72.2 73.7 79.36 80.21 84.18 78.4 79.5 79.5
14/06/2024 10:43:06 74.08 72.96 80.73 69.8 72.2 73.7 82.95 82.22 84.18 78.4 79.5 79.5
14/06/2024 10:43:07 68.67 72.32 80.73 69.8 72.2 73.7 82.94 82.71 84.18 78.4 79.5 79.5
14/06/2024 10:43:08 73.11 72.85 80.73 69.8 72.2 73.7 85.82 85.07 85.07 78.5 79.5 79.5
14/06/2024 10:43:09 70.25 71.85 80.73 69.8 72.2 73.7 85.65 85.8 85.8 78.5 79.5 79.5
14/06/2024 10:43:10 74.32 74.33 80.73 69.8 72.2 73.7 88.87 88.05 88.05 78.7 79.6 79.5
14/06/2024 10:43:11 74.36 74.28 80.73 69.9 72.2 73.7 91.95 91.16 91.16 79 79.7 79.5
14/06/2024 10:43:12 78.37 77.58 80.73 70 72.2 73.7 91.72 91.54 91.54 79.2 79.7 79.6
14/06/2024 10:43:13 81.05 80.89 80.89 70.1 72.3 73.7 90.56 91.69 91.69 79.4 79.8 79.6
14/06/2024 10:43:14 76.49 79.05 80.89 70.2 72.3 73.7 87.44 90.68 91.69 79.5 79.8 79.6
14/06/2024 10:43:15 70.69 77.55 80.89 70.2 72.3 73.7 84.57 88.8 91.69 79.5 79.8 79.6
14/06/2024 10:43:16 68.44 74.57 80.89 70.2 72.2 73.7 80.36 86.76 91.69 79.5 79.8 79.6
14/06/2024 10:43:17 81.78 80.65 80.89 70.4 72.2 73.7 84.95 85.37 91.69 79.6 79.8 79.6
14/06/2024 10:43:18 76.43 79.67 80.89 70.4 72 73.7 81.35 84.4 91.69 79.6 79.8 79.6
14/06/2024 10:43:19 68.5 77.76 80.89 70.4 71.9 73.7 77.29 82.63 91.69 79.6 79.7 79.6
14/06/2024 10:43:20 67.41 74.22 80.89 70.4 71.9 73.7 76.28 80.07 91.69 79.6 79.7 79.6
14/06/2024 10:43:21 75.85 74.53 80.89 70.5 71.9 73.7 80.51 79.8 91.69 79.6 79.7 79.6
14/06/2024 10:43:22 67.9 74.25 80.89 70.5 71.9 73.7 76.74 79.49 91.69 79.6 79.7 79.6
14/06/2024 10:43:23 66.53 71.21 80.89 70.5 71.8 73.7 75.48 77.78 91.69 79.6 79.7 79.6
14/06/2024 10:43:24 67.14 68.89 80.89 70.5 71.8 73.7 75.4 76.75 91.69 79.6 79.7 79.6
14/06/2024 10:43:25 68.2 68.56 80.89 70.5 71.7 73.7 76.32 76.29 91.69 79.6 79.7 79.6
14/06/2024 10:43:26 66.21 68.24 80.89 70.5 71.7 73.7 75.69 76.39 91.69 79.6 79.7 79.6
14/06/2024 10:43:27 71.11 70.44 80.89 70.5 71.7 73.7 77.25 77.02 91.69 79.6 79.7 79.6
14/06/2024 10:43:28 68.66 70.44 80.89 70.5 71.7 73.7 76.67 77.18 91.69 79.6 79.7 79.6
14/06/2024 10:43:29 71.76 71.14 80.89 70.5 71.7 73.7 76.88 77.15 91.69 79.6 79.7 79.6
14/06/2024 10:43:30 70.08 71.51 80.89 70.5 71.7 73.7 76.97 77.45 91.69 79.6 79.7 79.6
14/06/2024 10:43:31 67.3 70.03 80.89 70.5 71.7 73.7 75.59 76.62 91.69 79.6 79.7 79.6
14/06/2024 10:43:32 71.54 71.3 80.89 70.5 71.7 73.7 77.21 77.2 91.69 79.6 79.7 79.6
14/06/2024 10:43:33 73.98 73.7 80.89 70.5 71.6 73.7 77.64 77.53 91.69 79.6 79.4 79.6
14/06/2024 10:43:34 75.39 74.87 80.89 70.6 71.6 73.7 78.53 78.24 91.69 79.6 79.4 79.6
14/06/2024 10:43:35 76.12 75.74 80.89 70.6 71.6 73.8 78.92 78.76 91.69 79.6 79.4 79.6
14/06/2024 10:43:36 69.81 75.55 80.89 70.6 71.6 73.8 76.29 78.58 91.69 79.6 79.4 79.6
14/06/2024 10:43:37 66.61 72.74 80.89 70.6 71.6 73.8 78.3 78.06 91.69 79.6 79.4 79.6
14/06/2024 10:43:38 75.68 74.47 80.89 70.7 71.6 73.8 81.07 80.13 91.69 79.6 79.4 79.6
14/06/2024 10:43:39 73.31 75.22 80.89 70.7 71.6 73.8 79.24 80.63 91.69 79.6 79.4 79.6
14/06/2024 10:43:40 70.21 73.79 80.89 70.7 71.6 73.8 78.47 79.56 91.69 79.6 79.4 79.6
14/06/2024 10:43:41 72.27 72.74 80.89 70.7 71.6 73.8 77.65 78.85 91.69 79.6 79.4 79.6
14/06/2024 10:43:42 70.16 73.2 80.89 70.7 71.6 73.8 76.56 78.58 91.69 79.6 79.4 79.6
14/06/2024 10:43:43 68.91 70.93 80.65 70.7 71.6 73.8 76.58 77.14 90.68 79.6 79.4 79.6
14/06/2024 10:43:44 65.16 69.78 80.65 70.7 71.6 73.8 74.72 76.8 88.8 79.6 79.4 79.6
14/06/2024 10:43:45 65.96 67.61 80.65 70.7 71.6 73.8 75.3 75.62 86.76 79.6 79.4 79.6
14/06/2024 10:43:46 68.58 68.09 80.65 70.7 71.6 73.8 76.28 76.18 85.37 79.6 79.4 79.6
14/06/2024 10:43:47 72.33 71.72 79.67 70.7 71.6 73.8 76.61 76.61 84.4 79.5 79.4 79.6
14/06/2024 10:43:48 73.91 73.74 77.76 70.7 71.6 73.8 82.24 81.42 82.63 79.6 79.4 79.6
14/06/2024 10:43:49 79.53 79.17 79.17 70.8 71.6 73.8 83.25 83.18 83.18 79.6 79.4 79.6
14/06/2024 10:43:50 69.24 78.52 79.17 70.8 71.6 73.8 78.97 82.61 83.18 79.6 79.4 79.6
14/06/2024 10:43:51 67.26 75 79.17 70.8 71.6 73.8 77.13 80.71 83.18 79.6 79.4 79.6
14/06/2024 10:43:52 76.69 76.57 79.17 70.9 71.7 73.8 79.98 80.19 83.18 79.6 79.4 79.6
14/06/2024 10:43:53 78.97 79.94 79.94 71 71.7 73.8 82.59 83.25 83.25 79.6 79.4 79.6
14/06/2024 10:43:54 75.63 77.81 79.94 71 71.7 73.8 78.9 81.16 83.25 79.6 79.4 79.6
14/06/2024 10:43:55 68.29 75.67 79.94 71 71.7 73.8 75.49 79.41 83.25 79.6 79.4 79.6
14/06/2024 10:43:56 72.43 73.06 79.94 71 71.7 73.8 78.75 78.81 83.25 79.6 79.4 79.6
14/06/2024 10:43:57 76.47 76.06 79.94 71 71.7 73.8 80.22 80.1 83.25 79.6 79.4 79.6
14/06/2024 10:43:58 67.9 75.42 79.94 71 71.7 73.8 75.85 79.68 83.25 79.6 79.4 79.6
14/06/2024 10:43:59 71.39 72.41 79.94 71 71.7 73.8 77.55 77.97 83.25 79.6 79.4 79.6
14/06/2024 10:44:00 72.29 73.22 79.94 71 71.7 73.8 76.69 78.07 83.25 79.6 79.4 79.6
14/06/2024 10:44:01 71.09 72.72 79.94 71 71.7 73.8 78.41 78.07 83.25 79.6 79.4 79.6
14/06/2024 10:44:02 71.31 72.68 79.94 71 71.7 73.8 79.58 80.1 83.25 79.6 79.4 79.6
14/06/2024 10:44:03 68.85 70.7 79.94 71.1 71.7 73.8 76.26 78.6 83.25 79.6 79.4 79.6
14/06/2024 10:44:04 67.46 69.93 79.94 71 71.7 73.8 76.84 77.47 83.25 79.6 79.4 79.6
14/06/2024 10:44:05 74.47 73.54 79.94 71.1 71.7 73.8 79.42 78.81 83.25 79.6 79.4 79.6
14/06/2024 10:44:06 67.12 72.69 79.94 71.1 71.7 73.8 77.01 78.61 83.25 79.6 79.4 79.6
14/06/2024 10:44:07 70.3 70.89 79.94 71.1 71.7 73.8 77.23 77.77 83.25 79.6 79.4 79.6
14/06/2024 10:44:08 62.45 70.33 79.94 71.1 71.7 73.8 74.08 77.29 83.25 79.6 79.4 79.6
14/06/2024 10:44:09 67.8 68.12 79.94 71.1 71.7 73.8 77.41 77.29 83.25 79.6 79.4 79.6
14/06/2024 10:44:10 69.9 69.54 79.94 71.1 71.7 73.8 78.34 78.03 83.25 79.6 79.4 79.6
14/06/2024 10:44:11 65.01 68.96 79.94 71.1 71.7 73.8 76 77.9 83.25 79.6 79.4 79.6
14/06/2024 10:44:12 67.71 67.54 79.94 71.1 71.7 73.8 75.86 76.8 83.25 79.6 79.4 79.6
14/06/2024 10:44:13 69.17 68.96 79.94 71.1 71.7 73.8 76.63 76.81 83.25 79.6 79.4 79.6
14/06/2024 10:44:14 66.94 68.68 79.94 71.1 71.7 73.8 75.47 76.46 83.25 79.6 79.4 79.6
14/06/2024 10:44:15 67 67.49 79.94 71.1 71.7 73.8 76.57 76.33 83.25 79.6 79.4 79.6
14/06/2024 10:44:16 67.87 67.76 79.94 71.1 71.7 73.8 76.54 76.65 83.25 79.6 79.4 79.6
14/06/2024 10:44:17 66.45 67.72 79.94 71.1 71.7 73.8 76.79 76.87 83.25 79.6 79.4 79.6
14/06/2024 10:44:18 66.38 67.04 79.94 71.1 71.7 73.8 76.24 76.77 83.25 79.6 79.4 79.6
14/06/2024 10:44:19 65.19 66.53 79.94 71.1 71.7 73.8 75.01 76.29 83.25 79.6 79.4 79.6
14/06/2024 10:44:20 66.07 66.29 79.94 71.1 71.7 73.8 76.57 76.18 83.25 79.6 79.4 79.6
14/06/2024 10:44:21 66.79 66.63 79.94 71.1 71.7 73.8 75.36 76.13 83.25 79.6 79.4 79.6
14/06/2024 10:44:22 64.95 66.44 79.94 71.1 71.7 73.8 76.05 76.07 83.25 79.6 79.4 79.6
14/06/2024 10:44:23 64.99 65.59 77.81 71.1 71.7 73.8 74.69 75.83 81.16 79.6 79.3 79.6
14/06/2024 10:44:24 68.05 67.95 76.06 71.1 71.6 73.8 76.68 76.39 80.1 79.6 79.3 79.6
14/06/2024 10:44:25 63.68 67.61 76.06 71.1 71.6 73.8 75.58 76.27 80.1 79.6 79.3 79.6
14/06/2024 10:44:26 63.32 65.59 76.06 71.1 71.6 73.8 74.71 75.77 80.1 79.6 79.2 79.6
14/06/2024 10:44:27 63.53 64.45 75.42 71.1 71.6 73.8 73.31 75.21 80.1 79.6 79.2 79.6
14/06/2024 10:44:28 62.98 63.82 73.54 71.1 71.6 73.8 73.53 74.07 80.1 79.6 79.2 79.6
14/06/2024 10:44:29 62.52 63.39 73.54 71.1 71.6 73.8 73.63 73.83 80.1 79.6 79.2 79.6
14/06/2024 10:44:30 65.7 65.64 73.54 71.1 71.6 73.8 74.54 74.37 80.1 79.5 79.2 79.6
14/06/2024 10:44:31 73.87 72.36 73.54 71.1 71.6 73.8 83.86 82.91 82.91 79.6 79.2 79.6
14/06/2024 10:44:32 65.21 71.7 73.54 71.1 71.6 73.8 74.09 81.55 82.91 79.5 79.2 79.6
14/06/2024 10:44:33 64.76 68.71 73.54 71.1 71.6 73.8 75.79 78.39 82.91 79.5 79.2 79.6
14/06/2024 10:44:34 64.22 66.7 73.54 71.1 71.6 73.8 74.67 77.04 82.91 79.5 79.2 79.6
14/06/2024 10:44:35 63.41 65.43 72.69 71.1 71.6 73.8 73.49 75.83 82.91 79.5 79.2 79.6
14/06/2024 10:44:36 64.2 64.54 72.36 71.1 71.6 73.8 73.63 74.52 82.91 79.5 79.2 79.6
14/06/2024 10:44:37 66.05 65.69 72.36 71.1 71.6 73.8 74.23 74.28 82.91 79.5 79.2 79.6
14/06/2024 10:44:38 64.23 65.46 72.36 71.1 71.6 73.8 73.54 74.1 82.91 79.5 79.2 79.6
14/06/2024 10:44:39 62.8 64.69 72.36 71.1 71.6 73.8 73.19 73.75 82.91 79.5 79.2 79.6
14/06/2024 10:44:40 63.55 63.74 72.36 71.1 71.6 73.8 72.95 73.4 82.91 79.5 79.2 79.6
14/06/2024 10:44:41 66.38 66.05 72.36 71.1 71.6 73.8 73.63 73.74 82.91 79.5 79.2 79.6
14/06/2024 10:44:42 66.07 66.34 72.36 71.1 71.6 73.8 73.77 73.8 82.91 79.5 79.2 79.6
14/06/2024 10:44:43 66.74 66.61 72.36 71.1 71.6 73.8 74.36 74.2 82.91 79.5 79.2 79.6
14/06/2024 10:44:44 92.73 91.56 91.56 72.8 72.2 73.9 100.48 99.54 99.54 81 79.8 79.8
14/06/2024 10:44:45 67.8 89.69 91.56 72.8 72.2 73.9 75.11 97.36 99.54 81 79.8 79.8
14/06/2024 10:44:46 67.74 85.5 91.56 72.8 72.2 73.9 74.4 93.16 99.54 81 79.8 79.8
14/06/2024 10:44:47 64.96 81.35 91.56 72.8 72.2 73.9 73.97 89.01 99.54 81 79.8 79.8
14/06/2024 10:44:48 87.95 87.8 91.56 73.2 72.4 73.9 97.68 97.51 99.54 81.6 80.1 79.8
14/06/2024 10:44:49 98.02 97.27 97.27 76.2 73.8 74.2 108.82 107.87 107.87 86 82.7 80.7
14/06/2024 10:44:50 63.09 94.97 97.27 76.2 73.8 74.2 75.31 105.66 107.87 86 82.7 80.7
14/06/2024 10:44:51 62.9 90.73 97.27 76.2 73.8 74.2 74.95 101.42 107.87 86 82.7 80.7
14/06/2024 10:44:52 62.41 86.5 97.27 76.2 73.8 74.2 74.23 97.2 107.87 86 82.7 80.7
14/06/2024 10:44:53 62.64 82.29 97.27 76.2 73.8 74.2 76.23 92.99 107.87 86 82.7 80.7
14/06/2024 10:44:54 62.53 78.12 97.27 76.2 73.8 74.2 76.72 88.89 107.87 86 82.7 80.7
14/06/2024 10:44:55 68.02 74.07 97.27 76.2 73.8 74.2 79.33 85.07 107.87 86 82.7 80.7
14/06/2024 10:44:56 63.11 71.16 97.27 76.2 73.8 74.2 78.79 82.38 107.87 86 82.7 80.7
14/06/2024 10:44:57 62.77 67.91 97.27 76.2 73.8 74.2 76.36 80.42 107.87 86 82.7 80.7
14/06/2024 10:44:58 62 65.4 97.27 76.2 73.8 74.2 74.64 78.25 107.87 86 82.7 80.7
14/06/2024 10:44:59 62.64 63.62 97.27 76.2 73.8 74.2 74 76.3 107.87 86 82.7 80.7
14/06/2024 10:45:00 61.56 62.98 97.27 76.2 73.8 74.2 73.39 75.04 107.87 86 82.7 80.7
14/06/2024 10:45:01 62.43 62.41 97.27 76.2 73.8 74.2 73.63 74.17 107.87 86 82.7 80.7
14/06/2024 10:45:02 62.27 62.45 97.27 76.2 73.8 74.2 73.31 73.82 107.87 86 82.7 80.7
14/06/2024 10:45:03 64.96 64.3 97.27 76.2 73.8 74.2 74.34 74.21 107.87 86 82.7 80.7
14/06/2024 10:45:04 64.45 64.59 97.27 76.2 73.8 74.2 74.2 74.39 107.87 86 82.7 80.7
14/06/2024 10:45:05 62.52 64.38 97.27 76.2 73.8 74.2 73.14 74.2 107.87 86 82.7 80.7
14/06/2024 10:45:06 62.67 63.35 97.27 76.2 73.8 74.2 72.84 73.66 107.87 86 82.7 80.7
14/06/2024 10:45:07 63.08 63.32 97.27 76.2 73.8 74.2 73.62 73.55 107.87 86 82.7 80.7
14/06/2024 10:45:08 62.46 63.1 97.27 76.2 73.8 74.2 73.35 73.58 107.87 86 82.7 80.7
14/06/2024 10:45:09 63.36 63.24 97.27 76.2 73.8 74.2 74.28 74.24 107.87 86 82.7 80.7
14/06/2024 10:45:10 62.59 63.24 97.27 76.2 73.8 74.2 74.51 74.63 107.87 86 82.7 80.7
14/06/2024 10:45:11 63.72 63.41 97.27 76.2 73.8 74.2 75.04 74.98 107.87 86 82.7 80.7
14/06/2024 10:45:12 63.63 63.74 97.27 76.2 73.8 74.2 74.72 74.97 107.87 86 82.7 80.7
14/06/2024 10:45:13 67.06 66.05 97.27 76.2 73.8 74.2 77.43 76.93 107.87 86 82.7 80.7
14/06/2024 10:45:14 67.83 67.54 97.27 76.2 73.8 74.2 75.29 76.32 107.87 86 82.7 80.7
14/06/2024 10:45:15 65.65 67.44 97.27 76.2 73.8 74.2 74.5 75.92 107.87 86 82.7 80.7
14/06/2024 10:45:16 67.49 67.25 97.27 76.2 73.8 74.2 75.64 75.51 107.87 86 82.7 80.7
14/06/2024 10:45:17 66.68 67.47 97.27 76.2 73.8 74.2 74.81 75.46 107.87 86 82.7 80.7
14/06/2024 10:45:18 64.68 66.91 97.27 76.2 73.8 74.2 74.04 75.03 107.87 86 82.7 80.7
14/06/2024 10:45:19 64.25 66.05 94.97 76.2 73.8 74.2 75.21 75.16 105.66 86 82.7 80.7
14/06/2024 10:45:20 67.57 67.38 90.73 76.2 73.8 74.2 75.96 75.96 101.42 86 82.7 80.7
14/06/2024 10:45:21 68.34 68.58 86.5 76.2 73.8 74.2 75.89 76.23 97.2 86 82.7 80.7
14/06/2024 10:45:22 64.24 67.75 82.29 76.2 73.8 74.2 74.53 75.8 92.99 86 82.7 80.7
14/06/2024 10:45:23 64.82 65.74 78.12 76.2 73.8 74.2 75.04 75.16 88.89 86 82.7 80.7
14/06/2024 10:45:24 62.75 65.31 74.07 76.2 73.8 74.2 74.5 75.14 85.07 86 82.7 80.7
14/06/2024 10:45:25 63.22 63.92 71.16 76.2 73.8 74.2 74.19 74.75 82.38 86 82.7 80.7
14/06/2024 10:45:26 63.23 63.73 68.58 76.2 73.8 74.2 73.89 74.57 80.42 86 82.7 80.7
14/06/2024 10:45:27 63.95 63.96 68.58 76.2 73.8 74.2 74.35 74.4 78.25 86 82.7 80.7
14/06/2024 10:45:28 63.19 63.81 68.58 76.2 73.8 74.2 73.67 74.34 76.93 86 82.7 80.7
14/06/2024 10:45:29 63.95 63.89 68.58 76.2 73.8 74.2 75.53 75.12 76.93 86 82.7 80.7
14/06/2024 10:45:30 61.76 63.68 68.58 76.2 73.8 74.2 74.24 75.16 76.93 86 82.7 80.7
14/06/2024 10:45:31 63.15 63.03 68.58 76.2 73.8 74.2 75.35 75.19 76.93 86 82.7 80.7
14/06/2024 10:45:32 65.53 64.88 68.58 76.2 73.8 74.2 75.05 75.22 76.93 86 82.7 80.7
14/06/2024 10:45:33 65.99 65.69 68.58 76.2 73.8 74.2 75.5 75.52 76.93 86 82.7 80.7
14/06/2024 10:45:34 66.88 66.61 68.58 76.2 73.8 74.2 75.78 75.92 76.93 86 82.7 80.7
14/06/2024 10:45:35 72.03 71.44 71.44 76.2 73.8 74.2 77.1 76.59 76.93 86 82.7 80.7
14/06/2024 10:45:36 64.1 69.85 71.44 76.2 73.8 74.2 74.78 76.5 76.93 86 82.7 80.7
14/06/2024 10:45:37 63.32 67.05 71.44 76.2 73.8 74.2 74.3 75.56 76.93 86 82.7 80.7
14/06/2024 10:45:38 66.06 65.81 71.44 76.2 73.8 74.2 75.26 75.21 76.93 86 82.7 80.7
14/06/2024 10:45:39 66.59 66.52 71.44 76.2 73.8 74.2 75.41 75.48 76.93 86 82.7 80.7
14/06/2024 10:45:40 67.11 66.81 71.44 76.2 73.8 74.2 75.4 75.45 76.93 86 82.7 80.7
14/06/2024 10:45:41 67.47 67.24 71.44 76.2 73.8 74.2 76.74 76.45 76.93 86 82.7 80.7
14/06/2024 10:45:42 68.69 68.37 71.44 76.2 73.8 74.2 76.67 76.81 76.93 86 82.7 80.7
14/06/2024 10:45:43 68.63 68.79 71.44 76.2 73.8 74.2 75.97 76.8 76.81 86 82.7 80.7
14/06/2024 10:45:44 67.76 68.53 71.44 76.1 73.8 74.2 75.89 76.34 76.81 86 82.7 80.7
14/06/2024 10:45:45 66.06 68.96 71.44 76.1 73.8 74.2 74.97 76.18 76.81 86 82.7 80.7
14/06/2024 10:45:46 65.5 66.84 71.44 76.1 73.8 74.2 76.37 76.16 76.81 86 82.7 80.7
14/06/2024 10:45:47 64.04 66.16 71.44 76.1 73.8 74.2 76.04 76.14 76.81 86 82.7 80.7
14/06/2024 10:45:48 67.44 67.44 71.44 76.1 73.8 74.2 78.68 78.21 78.21 86 82.7 80.7
14/06/2024 10:45:49 63.58 66.38 71.44 76.1 73.8 74.2 77.88 78.13 78.21 86 82.7 80.7
14/06/2024 10:45:50 63.85 64.96 71.44 76.1 73.8 74.2 81.71 80.81 80.81 86 82.7 80.7
14/06/2024 10:45:51 64.68 64.74 71.44 76.1 73.8 74.2 81.81 81.63 81.63 86 82.7 80.7
14/06/2024 10:45:52 65.27 65.12 71.44 76.1 73.8 74.2 80.77 82.06 82.06 86 82.7 80.7
14/06/2024 10:45:53 65.43 65.76 71.44 76.1 73.8 74.2 79.7 80.89 82.06 86 82.7 80.7
14/06/2024 10:45:54 64.29 65.01 71.44 76.1 73.8 74.2 78.72 80.06 82.06 86 82.7 80.7
14/06/2024 10:45:55 66.37 66.26 71.44 76.1 73.8 74.2 78.44 79.29 82.06 86 82.7 80.7
14/06/2024 10:45:56 64.97 65.62 71.44 76.1 73.8 74.2 78.47 78.89 82.06 86 82.7 80.7
14/06/2024 10:45:57 62.47 65.28 71.44 76.1 73.8 74.2 76.06 78.65 82.06 86 82.7 80.7
14/06/2024 10:45:58 62.7 63.75 71.44 76.1 73.8 74.2 76.2 77.47 82.06 86 82.7 80.7
14/06/2024 10:45:59 64.14 63.88 71.44 76.1 73.8 74.2 77.66 77.57 82.06 86 82.7 80.7
14/06/2024 10:46:00 64.64 64.43 71.44 76.1 73.8 74.2 78.98 78.82 82.06 86 82.7 80.7
14/06/2024 10:46:01 65.07 65.03 71.44 76.1 73.8 74.2 78.08 78.47 82.06 86 82.7 80.7
14/06/2024 10:46:02 66.36 65.98 71.44 76.1 73.8 74.2 77.35 78.08 82.06 86 82.7 80.7
14/06/2024 10:46:03 63.8 65.8 71.44 76.1 73.8 74.2 75.68 77.79 82.06 86 82.7 80.7
14/06/2024 10:46:04 62.75 64.59 71.44 76.1 73.8 74.2 74.47 76.48 82.06 86 82.7 80.7
14/06/2024 10:46:05 64.4 64.22 69.85 76.1 73.8 74.2 76.11 75.97 82.06 86 82.7 80.7
14/06/2024 10:46:06 65.32 65.31 68.96 76.1 73.8 74.2 75.44 75.98 82.06 86 82.7 80.7
14/06/2024 10:46:07 65.76 65.75 68.96 76.1 73.8 74.2 76.04 76 82.06 86 82.7 80.7
14/06/2024 10:46:08 67.28 66.97 68.96 76.1 73.8 74.2 77.11 76.96 82.06 86 82.7 80.7
14/06/2024 10:46:09 63.7 66.81 68.96 76.1 73.8 74.2 76.39 76.82 82.06 86 82.7 80.7
14/06/2024 10:46:10 64.06 65.09 68.96 76.1 73.8 74.2 75.6 76.47 82.06 86 82.7 80.7
14/06/2024 10:46:11 63.73 64.4 68.96 76.1 73.8 74.2 74.64 75.96 82.06 86 82.7 80.7
14/06/2024 10:46:12 64.06 64.47 68.96 76.1 73.8 74.2 74.32 75.2 82.06 86 82.7 80.7
14/06/2024 10:46:13 62.98 63.99 68.96 76.1 73.8 74.2 73.36 74.51 82.06 85.9 82.7 80.7
14/06/2024 10:46:14 64.6 64.29 68.96 76.1 73.8 74.2 73.84 73.97 82.06 85.9 82.7 80.7
14/06/2024 10:46:15 65.77 65.5 67.44 76.1 73.8 74.2 74.87 74.96 82.06 85.9 82.7 80.7
14/06/2024 10:46:16 66.66 66.55 67.44 76.1 73.8 74.2 75.22 75.31 82.06 85.9 82.7 80.7
14/06/2024 10:46:17 68.29 68.06 68.06 76.1 73.8 74.2 75.51 75.57 82.06 85.9 82.7 80.7
14/06/2024 10:46:18 66.51 67.59 68.06 76.1 73.8 74.2 74.52 75.22 82.06 85.9 82.7 80.7
14/06/2024 10:46:19 68.55 68.91 68.91 76.1 73.8 74.2 74.87 75.18 82.06 85.9 82.7 80.7
14/06/2024 10:46:20 63.56 67.74 68.91 76.1 73.8 74.2 74.01 74.85 82.06 85.9 82.6 80.7
14/06/2024 10:46:21 63.58 65.78 68.91 76.1 73.8 74.2 73.66 74.48 82.06 85.9 82.6 80.7
14/06/2024 10:46:22 63.72 64.53 68.91 76.1 73.8 74.2 74.23 74.32 80.89 85.9 82.6 80.7
14/06/2024 10:46:23 63.38 64.02 68.91 76.1 73.7 74.2 74.03 74.24 80.06 85.9 82.6 80.7
14/06/2024 10:46:24 65.15 64.82 68.91 76 73.7 74.2 74.42 74.51 79.29 85.9 82.6 80.7
14/06/2024 10:46:25 64.72 64.84 68.91 76 73.7 74.2 74.27 74.42 78.89 85.9 82.6 80.7
14/06/2024 10:46:26 65.43 65.23 68.91 76 73.7 74.2 74.71 74.7 78.82 85.9 82.6 80.7
14/06/2024 10:46:27 63.75 65.27 68.91 76 73.7 74.2 74.2 74.78 78.82 85.9 82.6 80.7
14/06/2024 10:46:28 62.53 64.26 68.91 76 73.7 74.2 73.1 74.4 78.82 85.9 82.6 80.7
14/06/2024 10:46:29 61.71 63.28 68.91 76 73.7 74.2 72.77 73.68 78.82 85.9 82.6 80.7
14/06/2024 10:46:30 66.58 66.27 68.91 76 73.7 74.2 74.09 73.92 78.47 85.9 82.6 80.7
14/06/2024 10:46:31 64.53 67.03 68.91 76 73.7 74.2 73.16 74.07 78.08 85.9 82.6 80.7
14/06/2024 10:46:32 62.73 64.83 68.91 76 73.7 74.2 73.55 73.55 77.79 85.9 82.6 80.7
14/06/2024 10:46:33 65.49 65.33 68.91 76 73.7 74.2 74.46 74.31 76.96 85.9 82.6 80.7
14/06/2024 10:46:34 62.91 65.01 68.91 76 73.7 74.2 73.49 73.96 76.96 85.9 82.6 80.7
14/06/2024 10:46:35 64.15 64.22 68.91 76 73.7 74.2 74.12 74.28 76.96 85.9 82.6 80.7
14/06/2024 10:46:36 63.84 64.15 68.91 76 73.7 74.2 73.6 74.05 76.96 85.9 82.6 80.7
14/06/2024 10:46:37 62.55 64.06 68.91 76 73.7 74.1 73.53 73.72 76.96 85.9 82.6 80.7
14/06/2024 10:46:38 62.95 63.34 68.91 76 73.7 74.1 73.97 73.94 76.82 85.9 82.6 80.6
14/06/2024 10:46:39 64.05 63.92 68.91 76 73.7 74.1 73.88 74.14 76.47 85.9 82.6 80.6
14/06/2024 10:46:40 64.06 64.17 68.91 76 73.7 74.1 73.41 73.91 75.96 85.9 82.6 80.6
14/06/2024 10:46:41 61.09 64.08 68.91 76 73.6 74.1 72.91 73.65 75.57 85.9 82.6 80.6
14/06/2024 10:46:42 61.98 62.42 68.91 76 73.6 74.1 73.78 73.71 75.57 85.9 82.6 80.6
14/06/2024 10:46:43 62.08 62.25 68.91 76 73.6 74.1 73.85 73.88 75.57 85.9 82.6 80.6
14/06/2024 10:46:44 64.62 64.21 68.91 76 73.6 74.1 73.29 73.83 75.57 85.8 82.6 80.6
14/06/2024 10:46:45 65.26 65.33 68.91 76 73.6 74.1 75.34 75.11 75.57 85.8 82.6 80.6
14/06/2024 10:46:46 65.82 65.92 68.91 76 73.6 74.1 75.26 75.26 75.57 85.8 82.6 80.6
14/06/2024 10:46:47 66.67 67.3 68.91 76 73.6 74.1 74.48 75.45 75.45 85.8 82.6 80.6
14/06/2024 10:46:48 66.84 66.57 68.91 76 73.6 74.1 74.3 74.68 75.45 85.8 82.6 80.6
14/06/2024 10:46:49 66.15 66.68 67.74 76 73.6 74.1 74.34 74.64 75.45 85.8 82.6 80.6
14/06/2024 10:46:50 63.55 66.37 67.3 76 73.6 74.1 73.91 74.48 75.45 85.8 82.6 80.6
14/06/2024 10:46:51 64.97 65.23 67.3 76 73.6 74.1 75.55 75.06 75.45 85.8 82.6 80.6
14/06/2024 10:46:52 65.08 65.51 67.3 76 73.6 74.1 74.66 75.02 75.45 85.8 82.6 80.6
14/06/2024 10:46:53 66.26 66.21 67.3 76 73.6 74.1 74.66 74.83 75.45 85.8 82.6 80.6
14/06/2024 10:46:54 65.43 66.55 67.3 75.9 73.6 74.1 75.11 75.18 75.45 85.8 82.6 80.6
14/06/2024 10:46:55 62.6 65.56 67.3 75.9 73.6 74.1 73.55 74.97 75.45 85.8 82.6 80.6
14/06/2024 10:46:56 62.54 63.98 67.3 75.9 73.6 74.1 73.27 74.11 75.45 85.8 82.6 80.6
14/06/2024 10:46:57 61.74 63.11 67.3 75.9 73.5 74.1 73.02 73.6 75.45 85.8 82.6 80.6
14/06/2024 10:46:58 62.6 62.66 67.3 75.9 73.5 74.1 73.48 73.51 75.45 85.8 82.6 80.6
14/06/2024 10:46:59 62.87 62.93 67.3 75.9 73.5 74.1 73.25 73.49 75.45 85.8 82.6 80.6
14/06/2024 10:47:00 62.51 63.33 67.3 75.9 73.5 74.1 73.48 73.87 75.45 85.8 82.6 80.6
14/06/2024 10:47:01 63.15 63.22 67.3 75.9 73.5 74.1 74.11 74.2 75.45 85.8 82.6 80.6
14/06/2024 10:47:02 62.97 63.4 67.3 75.9 73.5 74.1 74.15 74.34 75.45 85.8 82.6 80.6
14/06/2024 10:47:03 62.74 63.14 67.3 75.9 73.5 74.1 74.02 74.35 75.45 85.8 82.6 80.6
14/06/2024 10:47:04 63.17 63.53 67.3 75.9 73.5 74.1 73.69 74.1 75.45 85.8 82.6 80.6
14/06/2024 10:47:05 61.98 62.95 67.3 75.9 73.5 74.1 73.72 73.89 75.45 85.8 82.6 80.6
14/06/2024 10:47:06 61.61 62.34 67.3 75.9 73.5 74.1 73.65 74.26 75.45 85.8 82.6 80.6
14/06/2024 10:47:07 63.81 63.72 67.3 75.9 73.5 74.1 74.06 74.05 75.45 85.8 82.6 80.6
14/06/2024 10:47:08 63.3 63.38 67.3 75.9 73.5 74.1 75.33 75.21 75.45 85.8 82.6 80.6
14/06/2024 10:47:09 72.92 71.86 71.86 75.9 73.5 74.1 78.56 77.96 77.96 85.8 82.6 80.6
14/06/2024 10:47:10 64.03 71.21 71.86 75.9 73.5 74.1 73.51 77.59 77.96 85.8 82.6 80.6
14/06/2024 10:47:11 62.99 68.1 71.86 75.9 73.5 74.1 73.07 75.5 77.96 85.8 82.6 80.6
14/06/2024 10:47:12 64.36 65.56 71.86 75.9 73.4 74.1 73.96 74.36 77.96 85.8 82.6 80.6
14/06/2024 10:47:13 61.91 65.07 71.86 75.9 73.4 74.1 72.5 74.18 77.96 85.8 82.6 80.6
14/06/2024 10:47:14 76.19 75.28 75.28 75.9 73.4 74.1 86.27 85.4 85.4 85.8 82.6 80.6
14/06/2024 10:47:15 80.37 79.29 79.29 75.9 73.5 74.1 86.39 86.5 86.5 85.8 82.6 80.6
14/06/2024 10:47:16 76.38 78.72 79.29 76 73.5 74.1 82.38 85.78 86.5 85.8 82.6 80.6
14/06/2024 10:47:17 75.65 77.5 79.29 76 73.4 74.1 82.64 84.03 86.5 85.8 82.6 80.6
14/06/2024 10:47:18 73.47 76.29 79.29 76 73.4 74.1 81.04 83.39 86.5 85.8 82.6 80.6
14/06/2024 10:47:19 72.93 74.82 79.29 76 73.4 74.1 79.82 82.29 86.5 85.8 82.6 80.6
14/06/2024 10:47:20 71.75 73.77 79.29 76 73.4 74.1 81.56 81.6 86.5 85.9 82.6 80.6
14/06/2024 10:47:21 73.4 73.28 79.29 76 73.4 74.1 83.18 82.96 86.5 85.9 82.6 80.6
14/06/2024 10:47:22 76.04 75.59 79.29 76 73.3 74.1 82.66 82.79 86.5 85.9 82.6 80.6
14/06/2024 10:47:23 77.42 76.9 79.29 76 73.3 74.1 83.33 83.46 86.5 85.9 82.6 80.6
14/06/2024 10:47:24 77.43 77.58 79.29 76 73.3 74.1 84.47 84.31 86.5 85.9 82.6 80.6
14/06/2024 10:47:25 79.35 78.75 79.29 76.1 73.3 74.1 84.86 84.74 86.5 85.9 82.6 80.6
14/06/2024 10:47:26 79.7 79.59 79.59 76.1 73.3 74.1 84.2 84.66 86.5 85.9 82.6 80.6
14/06/2024 10:47:27 79.45 79.71 79.71 76.1 73.3 74.1 86.24 85.91 86.5 85.9 82.6 80.6
14/06/2024 10:47:28 74.5 79.19 79.71 76.1 73.4 74.1 82.16 85.42 86.5 85.9 82.6 80.6
14/06/2024 10:47:29 80.09 79.22 79.71 76.2 73.4 74.1 84.6 84.34 86.5 85.9 82.6 80.6
14/06/2024 10:47:30 80.01 79.84 79.84 76.2 73.4 74.1 84.58 84.8 86.5 85.9 82.6 80.6
14/06/2024 10:47:31 80.46 80.33 80.33 76.2 73.4 74.1 85.77 85.38 86.5 85.9 82.6 80.6
14/06/2024 10:47:32 81.2 81.08 81.08 76.3 73.4 74.1 87.47 86.87 86.87 86 82.6 80.7
14/06/2024 10:47:33 77.32 80.86 81.08 76.3 73.4 74.1 86.32 87.13 87.13 86 82.6 80.7
14/06/2024 10:47:34 81.1 80.7 81.08 76.3 73.5 74.1 86.16 86.51 87.13 86 82.6 80.7
14/06/2024 10:47:35 81.92 81.74 81.74 76.4 73.5 74.2 88.02 87.59 87.59 86 82.7 80.7
14/06/2024 10:47:36 78.56 81.73 81.74 76.4 73.5 74.2 83.91 87.44 87.59 86 82.7 80.7
14/06/2024 10:47:37 75.9 80.08 81.74 76.4 73.5 74.2 82.92 85.61 87.59 86 82.7 80.7
14/06/2024 10:47:38 75.37 77.84 81.74 76.4 73.5 74.2 83.86 84.16 87.59 86 82.7 80.7
14/06/2024 10:47:39 77.61 77.4 81.74 76.4 73.5 74.2 84.4 84.56 87.59 86 82.7 80.7
14/06/2024 10:47:40 79.43 78.85 81.74 76.5 73.5 74.2 84.76 84.64 87.59 86.1 82.7 80.7
14/06/2024 10:47:41 79.54 79.53 81.74 76.5 73.6 74.2 84.57 84.82 87.59 86.1 82.7 80.7
14/06/2024 10:47:42 78.72 79.3 81.74 76.5 73.6 74.2 84.89 85.12 87.59 86.1 82.7 80.7
14/06/2024 10:47:43 80.07 80 81.74 76.6 73.6 74.2 85.18 85.29 87.59 86.1 82.7 80.7
14/06/2024 10:47:44 77.26 79.76 81.74 76.6 73.6 74.2 85.03 85.55 87.59 86.1 82.7 80.7
14/06/2024 10:47:45 79.56 79.27 81.74 76.6 73.6 74.2 86.31 86 87.59 86.1 82.7 80.7
14/06/2024 10:47:46 74.88 78.9 81.74 76.6 73.6 74.2 83.28 85.69 87.59 86.1 82.7 80.7
14/06/2024 10:47:47 77.01 78.32 81.74 76.6 73.6 74.2 83.99 85.48 87.59 86.1 82.7 80.7
14/06/2024 10:47:48 72.77 76.36 81.74 76.6 73.6 74.2 80.42 83.62 87.59 86.1 82.7 80.7
14/06/2024 10:47:49 72.06 74.45 81.74 76.6 73.6 74.2 78.99 82.18 87.59 86.1 82.7 80.7
14/06/2024 10:47:50 77 76.59 81.74 76.6 73.6 74.2 84.98 83.89 87.59 86.1 82.7 80.7
14/06/2024 10:47:51 79.63 78.65 81.74 76.6 73.6 74.2 85.36 84.67 87.59 86.1 82.7 80.7
14/06/2024 10:47:52 80.95 80.23 81.74 76.6 73.7 74.2 84.88 85.23 87.59 86.1 82.7 80.7
14/06/2024 10:47:53 76.8 80.18 81.74 76.6 73.7 74.2 84.39 84.97 87.59 86.1 82.8 80.7
14/06/2024 10:47:54 79.39 79.4 81.74 76.6 73.7 74.2 84.87 85.19 87.59 86.1 82.8 80.7
14/06/2024 10:47:55 80.64 80.13 81.74 76.7 73.7 74.2 85.18 85.13 87.59 86.1 82.8 80.7
14/06/2024 10:47:56 77.36 80.03 81.74 76.7 73.7 74.2 83.29 85.09 87.59 86.2 82.8 80.7
14/06/2024 10:47:57 76.98 78.6 81.74 76.7 73.7 74.2 83.54 84.27 87.59 86.2 82.8 80.7
14/06/2024 10:47:58 77.94 78.45 81.74 76.7 73.7 74.2 83.64 84.08 87.59 86.2 82.8 80.7
14/06/2024 10:47:59 77.79 78.19 81.74 76.7 73.7 74.2 83.63 84.04 87.59 86.2 82.8 80.7
14/06/2024 10:48:00 77.43 78.15 81.74 76.7 73.8 74.2 85.28 84.89 87.59 86.2 82.8 80.7
14/06/2024 10:48:01 79.11 78.76 81.74 76.7 73.8 74.2 82.88 84.84 87.59 86.2 82.8 80.7
14/06/2024 10:48:02 75.72 78.73 81.74 76.8 73.8 74.2 83.3 84.06 87.59 86.2 82.8 80.7
14/06/2024 10:48:03 76.09 76.69 81.74 76.8 73.8 74.2 82.95 83.32 87.59 86.2 82.8 80.7
14/06/2024 10:48:04 75.63 76.87 81.74 76.8 73.8 74.2 82.5 83.6 87.59 86.2 82.8 80.7
14/06/2024 10:48:05 78.15 78.05 81.73 76.8 73.8 74.2 84.26 83.93 87.44 86.2 82.8 80.7
14/06/2024 10:48:06 80.65 80.22 80.23 76.8 73.8 74.2 85.4 85.47 86 86.2 82.8 80.7
14/06/2024 10:48:07 78.24 79.65 80.23 76.8 73.8 74.2 84.2 84.76 86 86.2 82.8 80.7
14/06/2024 10:48:08 78.31 78.67 80.23 76.9 73.8 74.2 84.99 84.88 86 86.2 82.8 80.7
14/06/2024 10:48:09 81.41 80.87 80.87 76.9 73.9 74.2 85.6 85.55 86 86.2 82.8 80.7
14/06/2024 10:48:10 76.06 80.81 80.87 76.9 73.9 74.2 84.23 85.82 86 86.2 82.8 80.7
14/06/2024 10:48:11 75.1 78.27 80.87 76.9 73.9 74.2 83.58 84.83 86 86.1 82.9 80.7
14/06/2024 10:48:12 78.45 78.12 80.87 76.9 73.9 74.2 84.88 84.58 86 86.1 82.9 80.7
14/06/2024 10:48:13 78.27 78.49 80.87 76.9 73.9 74.2 83.74 84.52 86 86.1 82.9 80.7
14/06/2024 10:48:14 72.39 78.08 80.87 76.9 73.9 74.2 83.26 84.04 86 86.1 82.9 80.7
14/06/2024 10:48:15 78.28 77.77 80.87 76.9 73.9 74.2 83.35 83.8 85.82 86.1 82.9 80.7
14/06/2024 10:48:16 77.92 78.99 80.87 76.9 73.9 74.2 82.5 83.55 85.82 86.1 82.9 80.7
14/06/2024 10:48:17 75.94 77.32 80.87 76.9 73.9 74.2 84.12 83.79 85.82 86.1 82.9 80.7
14/06/2024 10:48:18 75.89 76.76 80.87 76.9 73.9 74.2 83.34 83.98 85.82 86.1 82.9 80.7
14/06/2024 10:48:19 79.11 78.7 80.87 76.9 73.9 74.2 85.24 85.01 85.82 86.1 82.9 80.8
14/06/2024 10:48:20 78.09 78.76 80.87 76.9 73.9 74.2 85.31 85.67 85.82 86.1 82.9 80.8
14/06/2024 10:48:21 77.81 78.86 80.87 76.9 73.9 74.2 84.33 85.19 85.82 86.1 82.9 80.8
14/06/2024 10:48:22 78.25 78.54 80.87 76.9 74 74.2 84.86 85.05 85.82 86.1 82.9 80.8
14/06/2024 10:48:23 76.61 78.27 80.87 76.9 74 74.2 84.23 84.95 85.82 86.1 82.9 80.8
14/06/2024 10:48:24 80.19 79.89 80.87 77 74 74.2 86.41 86.2 86.2 86.1 82.9 80.8
14/06/2024 10:48:25 75.63 79.73 80.87 77 74 74.2 84.18 86 86.2 86.1 82.9 80.8
14/06/2024 10:48:26 76.61 77.58 80.87 77 74 74.2 83.39 85.01 86.2 86.1 82.9 80.8
14/06/2024 10:48:27 81.33 80.78 80.87 77 74 74.2 86.01 85.68 86.2 86.1 82.9 80.8
14/06/2024 10:48:28 79.02 81.51 81.51 77 74 74.3 85.71 86.4 86.4 86.1 82.9 80.8
14/06/2024 10:48:29 75.04 79.25 81.51 77.1 74 74.3 84.5 85.66 86.4 86.2 83 80.8
14/06/2024 10:48:30 78.16 78.45 81.51 77.1 74 74.3 85.19 85.25 86.4 86.2 83 80.8
14/06/2024 10:48:31 77.77 78.82 81.51 77.1 74.1 74.3 84.55 85.45 86.4 86.2 83 80.8
14/06/2024 10:48:32 77.81 78.09 81.51 77.1 74.1 74.3 83.58 84.73 86.4 86.2 83 80.8
14/06/2024 10:48:33 76.11 77.49 81.51 77.1 74.1 74.3 82.88 84.01 86.4 86.2 83 80.8
14/06/2024 10:48:34 78.18 77.84 81.51 77.1 74.1 74.3 86.32 85.4 86.4 86.2 83 80.8
14/06/2024 10:48:35 79 79.14 81.51 77.1 74.1 74.3 86.91 86.71 86.71 86.2 83 80.8
14/06/2024 10:48:36 81.22 80.61 81.51 77.2 74.1 74.3 87.26 87.2 87.2 86.2 83 80.8
14/06/2024 10:48:37 80.43 80.44 81.51 77.2 74.1 74.3 85.53 86.9 87.2 86.2 83 80.8
14/06/2024 10:48:38 77.45 80.49 81.51 77.2 74.2 74.3 84.02 86.12 87.2 86.2 83 80.8
14/06/2024 10:48:39 78.14 78.65 81.51 77.2 74.2 74.3 83.91 84.84 87.2 86.3 83 80.8
14/06/2024 10:48:40 79.71 79.72 81.51 77.2 74.2 74.3 84.18 84.69 87.2 86.3 83 80.8
14/06/2024 10:48:41 77.64 79.69 81.51 77.2 74.2 74.3 83.19 84.51 87.2 86.3 83 80.8
14/06/2024 10:48:42 79.09 79.04 81.51 77.3 74.2 74.3 85.61 85.13 87.2 86.3 83 80.8
14/06/2024 10:48:43 82.63 81.96 81.96 77.3 74.2 74.3 86.74 86.19 87.2 86.3 83.1 80.8
14/06/2024 10:48:44 77.11 81.98 81.98 77.3 74.2 74.3 86.37 86.6 87.2 86.3 83.1 80.8
14/06/2024 10:48:45 75.06 79.52 81.98 77.3 74.2 74.3 84.05 86.86 87.2 86.3 83.1 80.8
14/06/2024 10:48:46 77.59 77.72 81.98 77.3 74.3 74.3 83.9 84.87 87.2 86.3 83.1 80.8
14/06/2024 10:48:47 80 79.49 81.98 77.4 74.3 74.3 84.51 84.69 87.2 86.3 83.1 80.8
14/06/2024 10:48:48 77.15 79.54 81.98 77.4 74.3 74.3 82.78 84.66 87.2 86.3 83.1 80.8
14/06/2024 10:48:49 78.45 78.4 81.98 77.4 74.3 74.3 83.66 83.73 87.2 86.3 83.1 80.8
14/06/2024 10:48:50 80.14 79.8 81.98 77.4 74.3 74.3 85.54 85.07 87.2 86.3 83.1 80.8
14/06/2024 10:48:51 80.93 80.64 81.98 77.4 74.3 74.3 87.08 86.3 87.2 86.3 83.1 80.8
14/06/2024 10:48:52 78.04 80.39 81.98 77.4 74.3 74.3 82.22 86.3 87.2 86.4 83.1 80.8
14/06/2024 10:48:53 80.7 80.55 81.98 77.4 74.4 74.3 86.58 86.15 87.2 86.4 83.1 80.8
14/06/2024 10:48:54 79.24 80.54 81.98 77.4 74.4 74.3 84.21 86.1 87.2 86.4 83.1 80.8
14/06/2024 10:48:55 77.4 79.49 81.98 77.5 74.4 74.3 85.03 85.22 87.2 86.4 83.1 80.8
14/06/2024 10:48:56 78.11 78.76 81.98 77.5 74.4 74.3 84.62 85.55 87.2 86.4 83.1 80.8
14/06/2024 10:48:57 78.18 78.78 81.98 77.5 74.4 74.3 84.84 85.26 87.2 86.4 83.1 80.8
14/06/2024 10:48:58 78.21 78.55 81.98 77.5 74.4 74.3 83.93 84.51 87.2 86.4 83.1 80.8
14/06/2024 10:48:59 79.09 79.36 81.98 77.5 74.4 74.3 84.74 84.81 87.2 86.4 83.2 80.8
14/06/2024 10:49:00 79.14 79.17 81.98 77.5 74.4 74.3 84.82 84.91 87.2 86.4 83.2 80.8
14/06/2024 10:49:01 79.61 79.84 81.98 77.5 74.4 74.3 84.75 85.06 87.2 86.4 83.2 80.8
14/06/2024 10:49:02 82.24 82.06 82.06 77.6 74.5 74.3 87.1 86.77 87.2 86.4 83.2 80.8
14/06/2024 10:49:03 81.45 82.35 82.35 77.6 74.5 74.3 85.72 86.79 87.2 86.4 83.2 80.9
14/06/2024 10:49:04 76.73 81.48 82.35 77.6 74.5 74.3 85.17 86.01 87.2 86.5 83.2 80.9
14/06/2024 10:49:05 77.3 79.16 82.35 77.6 74.5 74.3 83.29 85.63 87.2 86.5 83.2 80.9
14/06/2024 10:49:06 80.59 80.18 82.35 77.7 74.5 74.3 84.99 85.02 86.9 86.5 83.2 80.9
14/06/2024 10:49:07 74.88 79.77 82.35 77.7 74.5 74.3 82.85 84.87 86.86 86.5 83.2 80.9
14/06/2024 10:49:08 78.06 78.37 82.35 77.7 74.5 74.3 84.24 84.25 86.86 86.5 83.2 80.9
14/06/2024 10:49:09 78.11 78.35 82.35 77.7 74.6 74.3 83.64 84.04 86.86 86.5 83.2 80.9
14/06/2024 10:49:10 78.96 78.82 82.35 77.7 74.6 74.3 84.19 84.21 86.86 86.5 83.2 80.9
14/06/2024 10:49:11 75.2 78.9 82.35 77.7 74.6 74.3 83.45 84.29 86.86 86.5 83.2 80.9
14/06/2024 10:49:12 76.64 77.47 82.35 77.7 74.6 74.3 84.13 84.21 86.86 86.5 83.2 80.9
14/06/2024 10:49:13 78.93 78.14 82.35 77.7 74.6 74.3 84.5 84.56 86.86 86.5 83.2 80.9
14/06/2024 10:49:14 77.28 78.14 82.35 77.8 74.6 74.3 85.43 85.18 86.86 86.5 83.2 80.9
14/06/2024 10:49:15 78.05 78.15 82.35 77.8 74.6 74.3 84.23 85.73 86.79 86.5 83.2 80.9
14/06/2024 10:49:16 76.71 78.02 82.35 77.8 74.6 74.3 86.06 85.68 86.79 86.5 83.3 80.9
14/06/2024 10:49:17 79.14 78.62 82.35 77.8 74.6 74.3 84.02 85.61 86.79 86.5 83.3 80.9
14/06/2024 10:49:18 78.77 78.94 82.35 77.8 74.6 74.3 85.18 85.19 86.79 86.6 83.3 80.9
14/06/2024 10:49:19 78.76 78.96 82.35 77.8 74.7 74.3 84.38 85.32 86.79 86.6 83.3 80.9
14/06/2024 10:49:20 78.87 79.37 82.35 77.9 74.7 74.3 85.04 85.12 86.79 86.6 83.3 80.9
14/06/2024 10:49:21 78.75 79.2 82.35 77.9 74.7 74.3 84.68 85.13 86.79 86.6 83.3 80.9
14/06/2024 10:49:22 77.37 78.6 82.35 77.9 74.7 74.3 83.13 84.75 86.79 86.6 83.3 80.9
14/06/2024 10:49:23 74.31 77.93 82.35 77.9 74.7 74.3 83.28 84.17 86.79 86.6 83.3 80.9
14/06/2024 10:49:24 79.16 78.64 82.35 77.9 74.7 74.3 84.61 84.47 86.79 86.6 83.3 80.9
14/06/2024 10:49:25 78.21 78.58 82.35 77.9 74.7 74.3 84.46 84.67 86.79 86.6 83.3 80.9
14/06/2024 10:49:26 79.94 79.97 82.35 77.9 74.7 74.3 84.96 85.03 86.79 86.6 83.3 80.9
14/06/2024 10:49:27 81.67 81.43 82.35 78 74.7 74.3 86.98 86.87 86.87 86.6 83.3 80.9
14/06/2024 10:49:28 80.43 80.91 82.35 78 74.7 74.3 84.92 85.87 86.87 86.6 83.3 80.9
14/06/2024 10:49:29 76.63 80.71 82.35 78 74.8 74.3 82.8 85.38 86.87 86.6 83.3 80.9
14/06/2024 10:49:30 78.38 78.98 82.35 78 74.8 74.3 84.42 84.59 86.87 86.7 83.3 80.9
14/06/2024 10:49:31 78.94 79.08 82.35 78 74.8 74.3 84.96 84.93 86.87 86.7 83.3 80.9
14/06/2024 10:49:32 83.42 82.57 82.57 78.1 74.8 74.4 87.52 86.96 86.96 86.7 83.4 80.9
14/06/2024 10:49:33 81.57 82.52 82.57 78.1 74.8 74.4 86.7 87.1 87.1 86.7 83.4 80.9
14/06/2024 10:49:34 80.65 82.25 82.57 78.1 74.8 74.4 85.04 86.9 87.1 86.7 83.4 80.9
14/06/2024 10:49:35 80.5 81.62 82.57 78.2 74.9 74.4 84.23 85.67 87.1 86.7 83.4 80.9
14/06/2024 10:49:36 79.59 80.43 82.57 78.2 74.9 74.4 84.54 85.08 87.1 86.7 83.4 80.9
14/06/2024 10:49:37 78.77 79.75 82.57 78.2 74.9 74.4 83.9 84.46 87.1 86.7 83.4 80.9
14/06/2024 10:49:38 77.7 79.31 82.57 78.2 74.9 74.4 83.82 84.45 87.1 86.7 83.4 80.9
14/06/2024 10:49:39 79.01 78.97 82.57 78.2 74.9 74.4 85.43 85.3 87.1 86.7 83.4 80.9
14/06/2024 10:49:40 80.64 80.12 82.57 78.3 74.9 74.4 86.05 85.86 87.1 86.7 83.4 80.9
14/06/2024 10:49:41 78.26 80.05 82.57 78.3 74.9 74.4 86.5 86.22 87.1 86.8 83.4 80.9
14/06/2024 10:49:42 78.11 79.57 82.57 78.3 74.9 74.4 84.93 86.26 87.1 86.8 83.4 80.9
14/06/2024 10:49:43 80.12 79.81 82.57 78.3 74.9 74.4 84.68 85.64 87.1 86.8 83.4 80.9
14/06/2024 10:49:44 80.76 80.75 82.57 77.9 75 74.4 85.2 85.54 87.1 86.4 83.4 80.9
14/06/2024 10:49:45 79.59 80.22 82.57 77.9 75 74.4 84.07 84.89 87.1 86.4 83.4 80.9
14/06/2024 10:49:46 79.79 80.12 82.57 78 75 74.4 85.61 85.4 87.1 86.5 83.4 80.9
14/06/2024 10:49:47 82.57 81.84 82.57 78 75 74.4 86.75 86.35 87.1 86.5 83.4 80.9
14/06/2024 10:49:48 81.69 82.68 82.68 77.9 75 74.4 86.93 87.34 87.34 86.3 83.4 80.9
14/06/2024 10:49:49 78.31 81.3 82.68 76.1 75 74.4 82.09 86.29 87.34 82.4 83.4 81
14/06/2024 10:49:50 80.97 80.71 82.68 76.1 75.1 74.4 87.43 86.69 87.34 82.4 83.4 81
14/06/2024 10:49:51 76.73 80.39 82.68 76.1 75.1 74.4 84.4 85.9 87.34 82.4 83.4 81
14/06/2024 10:49:52 78.09 78.55 82.68 76.2 75.1 74.4 85.43 85.53 87.34 82.4 83.4 81
14/06/2024 10:49:53 79.48 79.36 82.68 76.2 75.1 74.4 86.42 86.24 87.34 82.5 83.4 81
14/06/2024 10:49:54 79.49 79.61 82.68 76.2 75.1 74.4 87.15 87.05 87.34 82.5 83.4 81
14/06/2024 10:49:55 78.94 79.7 82.68 76.2 75.1 74.4 86.89 87.19 87.34 82.5 83.4 81
14/06/2024 10:49:56 77.67 79.28 82.68 76.3 75.1 74.4 87.26 87.26 87.34 82.6 83.4 81
14/06/2024 10:49:57 78.39 78.63 82.68 76.3 75.1 74.4 89.67 89.02 89.02 82.7 83.4 81
14/06/2024 10:49:58 79.02 79.06 82.68 76.3 75.1 74.4 88.01 88.58 89.02 82.7 83.5 81
14/06/2024 10:49:59 80.21 79.88 82.68 76.3 75.1 74.4 89.58 89.22 89.22 82.8 83.5 81
14/06/2024 10:50:00 78.66 79.91 82.68 76.4 75.2 74.4 88.35 89.23 89.23 82.8 83.5 81
14/06/2024 10:50:01 79.34 79.5 82.68 76.4 75.2 74.4 88.5 88.83 89.23 82.9 83.5 81
14/06/2024 10:50:02 78.42 79.39 82.68 76.4 75.2 74.4 86.82 88.62 89.23 82.9 83.5 81
14/06/2024 10:50:03 80.25 80.09 82.68 76.5 75.2 74.4 87.25 87.88 89.23 82.9 83.5 81
14/06/2024 10:50:04 76.26 79.54 82.68 76.5 75.2 74.4 84.44 87.26 89.23 83 83.5 81
14/06/2024 10:50:05 78.97 79.36 82.68 76.5 75.2 74.4 87.29 87.21 89.23 83 83.5 81
14/06/2024 10:50:06 80.44 79.91 82.68 76.5 75.2 74.4 84.87 86.57 89.23 83 83.5 81
14/06/2024 10:50:07 80.56 80.68 82.68 76.6 75.2 74.4 87.64 87.24 89.23 83.1 83.6 81
14/06/2024 10:50:08 81.3 81.2 82.68 76.6 75.3 74.4 86.17 86.6 89.23 83.1 83.6 81
14/06/2024 10:50:09 78.8 80.9 82.68 76.6 75.3 74.4 85.71 86.31 89.23 83.1 83.6 81
14/06/2024 10:50:10 77.07 79.67 82.68 76.6 75.3 74.5 85.09 85.93 89.23 83.1 83.6 81
14/06/2024 10:50:11 77.16 78.09 82.68 76.7 75.3 74.5 84.78 85.38 89.23 83.2 83.6 81
14/06/2024 10:50:12 81.64 80.56 82.68 76.7 75.3 74.5 85.78 85.63 89.23 83.2 83.6 81
14/06/2024 10:50:13 78.83 80.46 82.68 76.7 75.3 74.5 84.42 85.6 89.23 83.2 83.6 81
14/06/2024 10:50:14 80.23 80.07 82.68 76.8 75.3 74.5 85.16 85.16 89.23 83.2 83.6 81
14/06/2024 10:50:15 80.06 80.58 82.68 76.8 75.3 74.5 84.45 85.3 89.23 83.2 83.6 81
14/06/2024 10:50:16 79.69 80.57 82.68 76.8 75.4 74.5 84.93 85.09 89.23 83.2 83.6 81.1
14/06/2024 10:50:17 80.69 80.79 82.68 76.8 75.4 74.5 85.4 85.28 89.23 83.3 83.6 81.1
14/06/2024 10:50:18 77.7 80.06 81.3 76.9 75.4 74.5 83.86 85.08 89.23 83.3 83.6 81.1
14/06/2024 10:50:19 80.18 79.69 81.2 76.9 75.4 74.5 86.83 86.31 89.23 83.3 83.6 81.1
14/06/2024 10:50:20 81.65 81.14 81.2 76.9 75.4 74.5 85.79 86.32 89.23 83.3 83.6 81.1
14/06/2024 10:50:21 79.36 81.3 81.3 77 75.4 74.5 87.12 87 89.23 83.4 83.6 81.1
14/06/2024 10:50:22 80.89 81.03 81.3 77 75.4 74.5 85.69 86.53 89.23 83.4 83.7 81.1
14/06/2024 10:50:23 79.24 81 81.3 77 75.4 74.5 84.73 86.15 89.23 83.4 83.7 81.1
14/06/2024 10:50:24 81.15 80.93 81.3 77.1 75.5 74.5 86.2 86.09 89.23 83.4 83.7 81.1
14/06/2024 10:50:25 80.31 80.82 81.3 77.1 75.5 74.5 84.77 85.82 89.23 83.5 83.7 81.1
14/06/2024 10:50:26 81.08 81.45 81.45 77.1 75.5 74.5 87.3 86.68 89.23 83.5 83.7 81.1
14/06/2024 10:50:27 79.25 80.87 81.45 77.1 75.5 74.5 84.74 86.32 89.23 83.5 83.7 81.1
14/06/2024 10:50:28 79.53 79.97 81.45 77.2 75.5 74.5 86.44 86.37 89.23 83.5 83.7 81.1
14/06/2024 10:50:29 79.56 79.69 81.45 77.2 75.5 74.5 84.47 85.89 89.23 83.5 83.7 81.1
14/06/2024 10:50:30 78.85 79.81 81.45 77.2 75.5 74.5 84.62 85.28 88.83 83.6 83.7 81.1
14/06/2024 10:50:31 78.26 79.09 81.45 77.2 75.5 74.5 85.88 85.67 88.62 83.6 83.7 81.1
14/06/2024 10:50:32 78.3 78.66 81.45 77.2 75.5 74.5 85.5 85.7 87.88 83.6 83.7 81.1
14/06/2024 10:50:33 80.48 80.04 81.45 77.3 75.6 74.5 85.64 85.79 87.26 83.6 83.7 81.1
14/06/2024 10:50:34 75.92 79.83 81.45 77.3 75.6 74.5 84.61 85.69 87.24 83.6 83.7 81.1
14/06/2024 10:50:35 76.54 77.8 81.45 77.3 75.6 74.5 84.73 85.17 87.24 83.7 83.7 81.1
14/06/2024 10:50:36 79.39 78.81 81.45 77.3 75.6 74.5 85.81 86.14 87.24 83.7 83.7 81.1
14/06/2024 10:50:37 75.4 78.44 81.45 77.3 75.6 74.5 85.13 85.59 87 83.7 83.7 81.1
14/06/2024 10:50:38 76.28 76.78 81.45 77.3 75.6 74.5 85.88 85.86 87 83.7 83.8 81.1
14/06/2024 10:50:39 77.37 77.3 81.45 77.4 75.6 74.5 85.46 85.6 87 83.7 83.8 81.1
14/06/2024 10:50:40 81.21 80.65 81.45 77.4 75.6 74.5 86.11 86.19 87 83.8 83.8 81.1
14/06/2024 10:50:41 81.08 81.16 81.45 77.4 75.6 74.5 86.68 86.61 87 83.8 83.8 81.1
14/06/2024 10:50:42 81.57 82.09 82.09 77.5 75.6 74.5 86.86 87.04 87.04 83.8 83.8 81.1
14/06/2024 10:50:43 82.24 82.01 82.09 77.5 75.7 74.5 86.89 86.97 87.04 83.8 83.8 81.1
14/06/2024 10:50:44 82.57 82.7 82.7 77.5 75.7 74.5 87.02 87.2 87.2 83.9 83.8 81.1
14/06/2024 10:50:45 79.6 82.48 82.7 77.6 75.7 74.5 84.49 87.15 87.2 83.9 83.8 81.1
14/06/2024 10:50:46 80.29 81.14 82.7 77.6 75.7 74.5 86.71 86.6 87.2 83.9 83.8 81.1
14/06/2024 10:50:47 79.17 80.86 82.7 77.6 75.7 74.5 84.51 86.54 87.2 83.9 83.8 81.1
14/06/2024 10:50:48 76.75 79.6 82.7 77.6 75.7 74.5 85.7 85.77 87.2 83.9 83.8 81.1
14/06/2024 10:50:49 81.11 80.28 82.7 77.6 75.7 74.5 86.45 86.36 87.2 84 83.8 81.1
14/06/2024 10:50:50 79.47 80.05 82.7 77.7 75.8 74.5 84.82 86.22 87.2 84 83.8 81.1
14/06/2024 10:50:51 78.14 79.61 82.7 77.7 75.8 74.5 85.5 85.62 87.2 84 83.9 81.1
14/06/2024 10:50:52 78.96 78.97 82.7 77.7 75.8 74.5 85.4 85.91 87.2 84 83.9 81.1
14/06/2024 10:50:53 79.03 79.18 82.7 77.7 75.8 74.5 85.96 86 87.2 84 83.9 81.1
14/06/2024 10:50:54 78.07 79.15 82.7 77.7 75.8 74.5 83.78 85.94 87.2 84 83.9 81.1
14/06/2024 10:50:55 79.15 79.08 82.7 77.8 75.8 74.5 84.15 84.78 87.2 84 83.9 81.1
14/06/2024 10:50:56 81.23 80.62 82.7 77.8 75.8 74.5 84.17 84.69 87.2 84 83.9 81.1
14/06/2024 10:50:57 81.46 81.18 82.7 77.8 75.8 74.5 83.97 84.2 87.2 84.1 83.9 81.1
14/06/2024 10:50:58 83.99 83.21 83.21 77.9 75.9 74.5 86.58 85.87 87.2 84.1 83.9 81.1
14/06/2024 10:50:59 83.52 83.55 83.55 77.9 75.9 74.6 85.83 86.11 87.2 84.1 83.9 81.1
14/06/2024 10:51:00 84.85 84.99 84.99 78 75.9 74.6 87.56 87.62 87.62 84.1 83.9 81.1
14/06/2024 10:51:01 81.06 84.19 84.99 78 75.9 74.6 83.79 86.7 87.62 84.1 83.9 81.1
14/06/2024 10:51:02 72.71 82.26 84.99 78 75.9 74.6 77.77 84.92 87.62 84.1 83.9 81.1
14/06/2024 10:51:03 70.58 78.68 84.99 78 75.9 74.6 76.88 81.84 87.62 84.1 83.9 81.1
14/06/2024 10:51:04 75.4 76.33 84.99 78 75.9 74.6 80.62 80.77 87.62 84.1 83.9 81.1
14/06/2024 10:51:05 71.93 75.18 84.99 78 75.9 74.6 77.67 80.1 87.62 84.1 83.9 81.1
14/06/2024 10:51:06 77.25 76.25 84.99 78.1 76 74.6 80.93 80.53 87.62 84.1 83.9 81.1
14/06/2024 10:51:07 75.75 75.95 84.99 78.1 76 74.6 79.79 80.12 87.62 84.2 83.9 81.1
14/06/2024 10:51:08 75.47 76.02 84.99 78.1 76 74.6 79.77 80.05 87.62 84.2 83.9 81.1
14/06/2024 10:51:09 73.79 75.64 84.99 78.1 76 74.6 79.89 80.03 87.62 84.2 83.9 81.1
14/06/2024 10:51:10 76.89 76.56 84.99 78.1 76 74.6 80.86 80.87 87.62 84.2 83.9 81.1
14/06/2024 10:51:11 75.7 76.05 84.99 78.1 76 74.6 80.96 80.87 87.62 84.2 83.9 81.1
14/06/2024 10:51:12 76.92 77.18 84.99 78.1 76 74.6 83.15 82.68 87.62 84.2 83.9 81.1
14/06/2024 10:51:13 72.63 76.33 84.99 78.1 76 74.6 80.51 82.26 87.62 84.2 83.9 81.1
14/06/2024 10:51:14 76.14 75.67 84.99 78.1 76 74.6 80.12 81.2 87.62 84.2 83.9 81.1
14/06/2024 10:51:15 73.23 75.4 84.99 78.1 76 74.6 79.11 80.41 87.62 84.2 83.9 81.1
14/06/2024 10:51:16 76.38 75.93 84.99 78.1 76 74.6 80.9 80.56 87.62 84.2 83.9 81.1
14/06/2024 10:51:17 75.3 75.74 84.99 78.1 76 74.6 84.63 83.77 87.62 84.2 83.9 81.1
14/06/2024 10:51:18 74.59 75.72 84.99 78.1 76 74.6 84.36 84.33 87.62 84.2 83.9 81.1
14/06/2024 10:51:19 70.82 74.91 84.99 78.1 76 74.6 79.76 83.64 87.62 84.2 83.9 81.1
14/06/2024 10:51:20 74.35 74.21 84.99 78.1 76 74.6 84.47 83.51 87.62 84.2 83.9 81.1
14/06/2024 10:51:21 73.13 73.88 84.99 78.2 76 74.6 83.52 84.39 87.62 84.3 83.9 81.1
14/06/2024 10:51:22 71.75 73.75 84.99 78.2 76 74.6 81.6 83.25 87.62 84.3 83.9 81.1
14/06/2024 10:51:23 73.66 73.44 84.99 78.2 76 74.6 81.84 82.18 87.62 84.3 83.9 81.1
14/06/2024 10:51:24 75.47 74.92 84.99 78.2 76 74.6 82.11 82.38 87.62 84.3 83.9 81.1
14/06/2024 10:51:25 74.55 74.77 84.99 78.2 76 74.6 83.84 83.7 87.62 84.3 83.9 81.1
14/06/2024 10:51:26 70.7 74.75 84.99 78.2 76 74.6 80.5 83.63 87.62 84.3 83.9 81.1
14/06/2024 10:51:27 73.55 73.52 84.99 78.2 76 74.6 83.29 83.24 87.62 84.3 83.9 81.1
14/06/2024 10:51:28 73.55 74.22 84.99 78.2 76 74.5 84.96 84.89 87.62 84.3 83.9 81.1
14/06/2024 10:51:29 67.93 73.17 84.99 78.2 76 74.5 76.22 83.83 87.62 84.3 83.9 81.1
14/06/2024 10:51:30 64.65 70.53 84.19 78.2 76 74.5 75.07 80.57 86.7 84.3 83.9 81.1
14/06/2024 10:51:31 66 67.85 82.26 78.2 76 74.5 74.89 78 84.92 84.3 83.9 81.1
14/06/2024 10:51:32 64.56 66.88 78.68 78.2 76 74.5 74.42 76.41 84.89 84.3 83.9 81.1
14/06/2024 10:51:33 64.75 66 77.18 78.2 76 74.5 74.09 75.5 84.89 84.3 83.9 81.1
14/06/2024 10:51:34 63.91 65.04 77.18 78.2 76 74.5 74.49 74.65 84.89 84.3 83.9 81.1
14/06/2024 10:51:35 64.96 64.9 77.18 78.2 76 74.5 74.51 74.79 84.89 84.3 83.9 81.1
14/06/2024 10:51:36 68.28 68.15 77.18 78.2 76 74.5 76.79 76.71 84.89 84.3 83.9 81.1
14/06/2024 10:51:37 73.79 72.65 77.18 78.2 75.9 74.5 83.39 82.2 84.89 84.3 83.9 81.1
14/06/2024 10:51:38 75.65 74.76 77.18 78.2 75.9 74.5 83.73 83.35 84.89 84.3 83.9 81.1
14/06/2024 10:51:39 76.2 75.73 77.18 78.2 75.9 74.5 85.32 84.82 84.89 84.4 83.9 81.1
14/06/2024 10:51:40 75.75 76.02 77.18 78.2 75.9 74.5 85.08 84.98 84.98 84.4 84 81.1
14/06/2024 10:51:41 77.32 76.8 77.18 78.2 76 74.5 85.56 85.5 85.5 84.4 84 81.2
14/06/2024 10:51:42 77.23 77.21 77.21 78.2 76 74.5 85.08 85.51 85.51 84.4 84 81.2
14/06/2024 10:51:43 79.05 78.69 78.69 78.3 76 74.5 84.61 85.36 85.51 84.4 84 81.2
14/06/2024 10:51:44 76.12 78.24 78.69 78.3 76 74.5 85.43 85.33 85.51 84.4 84 81.2
14/06/2024 10:51:45 76.69 77.38 78.69 78.3 76 74.5 84.99 85.64 85.64 84.5 84 81.2
14/06/2024 10:51:46 76.64 76.84 78.69 78.3 76 74.5 86.11 85.96 85.96 84.5 84 81.2
14/06/2024 10:51:47 77.09 77.22 78.69 78.3 76 74.5 85.3 85.99 85.99 84.5 84 81.2
14/06/2024 10:51:48 77.85 77.71 78.69 78.3 76 74.5 84.76 85.43 85.99 84.5 84 81.2
14/06/2024 10:51:49 76.39 77.6 78.69 78.3 76 74.5 83.67 85.13 85.99 84.5 84 81.2
14/06/2024 10:51:50 77.42 77.44 78.69 78.3 76 74.5 82.49 84.4 85.99 84.5 84 81.2
14/06/2024 10:51:51 76.69 77.22 78.69 78.3 76 74.5 83.28 83.57 85.99 84.5 84 81.2
14/06/2024 10:51:52 77.11 77.36 78.69 78.3 76 74.5 83.99 83.93 85.99 84.5 84 81.2
14/06/2024 10:51:53 77.71 77.69 78.69 78.4 76 74.5 83.22 83.85 85.99 84.5 84 81.2
14/06/2024 10:51:54 78.86 78.73 78.73 78.4 76 74.5 83.91 84.01 85.99 84.6 84 81.2
14/06/2024 10:51:55 79.04 78.93 78.93 78.4 76 74.5 85.48 84.96 85.99 84.6 84 81.2
14/06/2024 10:51:56 78.43 78.99 78.99 78.4 76 74.5 84.59 85 85.99 84.6 84 81.2
14/06/2024 10:51:57 78.59 78.81 78.99 78.4 76 74.5 85.03 85.01 85.99 84.6 84 81.2
14/06/2024 10:51:58 77.8 78.92 78.99 78.4 76 74.5 84.89 85.26 85.99 84.6 84 81.2
14/06/2024 10:51:59 77.37 78.09 78.99 78.4 76 74.5 84.72 84.89 85.99 84.6 84 81.2
14/06/2024 10:52:00 78.03 77.98 78.99 78.5 76.1 74.6 86.54 86.03 86.03 84.7 84 81.2
14/06/2024 10:52:01 79.44 79.23 79.23 78.5 76.1 74.6 86.45 86.34 86.34 84.7 84 81.2
14/06/2024 10:52:02 78.19 78.69 79.23 78.5 76.1 74.6 88.46 87.72 87.72 84.7 84 81.2
14/06/2024 10:52:03 76.62 78.35 79.23 78.5 76.1 74.6 84.98 87.87 87.87 84.7 84.1 81.2
14/06/2024 10:52:04 76.81 77.45 79.23 78.5 76.1 74.6 87.23 86.88 87.87 84.7 84.1 81.2
14/06/2024 10:52:05 75.43 77.07 79.23 78.5 76.1 74.6 85.81 86.79 87.87 84.8 84.1 81.2
14/06/2024 10:52:06 78.84 78.3 79.23 78.5 76.1 74.6 85.67 86.41 87.87 84.8 84.1 81.2
14/06/2024 10:52:07 77.45 78.32 79.23 78.5 76.1 74.6 85.51 85.94 87.87 84.8 84.1 81.2
14/06/2024 10:52:08 77.02 77.81 79.23 78.5 76.1 74.6 84.44 85.68 87.87 84.8 84.1 81.2
14/06/2024 10:52:09 78.14 78.18 79.23 78.6 76.1 74.6 85.14 85.25 87.87 84.8 84.1 81.2
14/06/2024 10:52:10 78.75 78.84 79.23 78.6 76.1 74.6 85.64 85.6 87.87 84.8 84.1 81.2
14/06/2024 10:52:11 79.06 79.14 79.23 78.6 76.1 74.6 86.16 86.08 87.87 84.9 84.1 81.2
14/06/2024 10:52:12 77.97 79.18 79.23 78.6 76.1 74.6 85.45 85.93 87.87 84.9 84.1 81.2
14/06/2024 10:52:13 77.25 78.19 79.23 78.6 76.1 74.6 84.77 85.59 87.87 84.9 84.1 81.2
14/06/2024 10:52:14 76.55 77.6 79.23 78.6 76.1 74.6 84.98 85.14 87.87 84.9 84.1 81.2
14/06/2024 10:52:15 78.25 77.87 79.23 78.6 76.1 74.6 85.33 85.34 87.87 84.9 84.1 81.2
14/06/2024 10:52:16 78.76 78.63 79.23 78.6 76.1 74.6 85.19 85.57 87.87 84.9 84.1 81.2
14/06/2024 10:52:17 75.18 78.49 79.23 78.6 76.1 74.6 81.46 85.03 87.87 84.9 84.1 81.2
14/06/2024 10:52:18 75.71 76.82 79.23 78.6 76.1 74.6 82.91 83.69 87.87 84.9 84.1 81.2
14/06/2024 10:52:19 75.24 76.35 79.23 78.6 76.1 74.6 85.4 84.91 87.87 84.9 84.1 81.2
14/06/2024 10:52:20 77.77 77.34 79.23 78.6 76.1 74.6 84.84 84.92 87.87 84.9 84.1 81.2
14/06/2024 10:52:21 78.3 78.37 79.23 78.6 76.1 74.6 84.78 85.26 87.87 84.9 84.1 81.2
14/06/2024 10:52:22 80.37 80.06 80.06 78.6 76.1 74.6 86.48 86.13 87.87 84.9 84.1 81.2
14/06/2024 10:52:23 79.2 80.94 80.94 78.6 76.1 74.6 86.27 86.52 87.87 84.9 84.1 81.2
14/06/2024 10:52:24 77.86 79.14 80.94 78.6 76.1 74.6 85.68 86.24 87.87 84.9 84.1 81.3
14/06/2024 10:52:25 77.8 78.46 80.94 78.6 76.2 74.6 84.7 86.2 87.87 84.9 84.1 81.3
14/06/2024 10:52:26 78.22 78.27 80.94 78.6 76.2 74.6 85.02 85.23 87.87 84.9 84.1 81.3
14/06/2024 10:52:27 76.13 78.37 80.94 78.6 76.2 74.6 84.93 85.35 87.87 84.9 84.1 81.3
14/06/2024 10:52:28 78.38 78.05 80.94 78.6 76.2 74.6 85.2 85.49 87.87 84.9 84.1 81.3
14/06/2024 10:52:29 79.31 79.03 80.94 78.6 76.2 74.6 86.51 86.24 87.87 84.9 84.1 81.3
14/06/2024 10:52:30 76 78.88 80.94 78.6 76.2 74.6 85.28 86.32 87.87 84.9 84.1 81.3
14/06/2024 10:52:31 78.16 78.32 80.94 78.6 76.1 74.6 85.07 85.85 87.87 84.9 84.1 81.3
14/06/2024 10:52:32 77.23 78.04 80.94 78.6 76.1 74.6 85.93 86.11 87.87 84.9 84.1 81.3
14/06/2024 10:52:33 78.1 78.17 80.94 78.6 76.1 74.6 86.86 86.56 86.88 84.9 84.1 81.3
14/06/2024 10:52:34 76.4 77.76 80.94 78.6 76.1 74.6 84.79 86.49 86.79 84.9 84.1 81.3
14/06/2024 10:52:35 76.26 77.06 80.94 78.6 76.2 74.6 85.11 85.8 86.56 84.9 84.1 81.3
14/06/2024 10:52:36 80.03 78.76 80.94 78.6 76.2 74.6 85.6 85.65 86.56 84.9 84.1 81.3
14/06/2024 10:52:37 77.73 78.87 80.94 78.6 76.2 74.6 84.36 85.76 86.56 84.9 84.1 81.3
14/06/2024 10:52:38 79.37 78.97 80.94 78.6 76.2 74.6 84.01 84.9 86.56 84.9 84.1 81.3
14/06/2024 10:52:39 75.74 78.85 80.94 78.6 76.2 74.6 85.92 85.63 86.56 84.9 84.2 81.3
14/06/2024 10:52:40 75.34 76.87 80.94 78.6 76.2 74.6 86.2 86.19 86.56 84.9 84.2 81.3
14/06/2024 10:52:41 81.91 80.49 80.94 78.6 76.2 74.6 86.44 86.55 86.56 84.9 84.2 81.3
14/06/2024 10:52:42 77.07 80.47 80.94 78.6 76.2 74.6 83.67 86.26 86.56 84.9 84.2 81.3
14/06/2024 10:52:43 77.56 78.72 80.94 78.6 76.2 74.6 83.67 84.94 86.56 84.9 84.2 81.3
14/06/2024 10:52:44 78.21 78.77 80.94 78.6 76.2 74.6 84.35 84.73 86.56 84.9 84.2 81.3
14/06/2024 10:52:45 75.99 77.84 80.94 78.6 76.2 74.6 81.71 84.41 86.56 84.9 84.2 81.3
14/06/2024 10:52:46 77.79 77.66 80.94 78.6 76.2 74.6 83.86 83.59 86.56 84.9 84.2 81.3
14/06/2024 10:52:47 77.51 77.83 80.94 78.6 76.2 74.6 85.84 85.68 86.56 84.9 84.2 81.3
14/06/2024 10:52:48 76.44 77.6 80.94 78.6 76.2 74.6 82.92 85.73 86.56 84.9 84.2 81.3
14/06/2024 10:52:49 77.19 77.2 80.94 78.6 76.2 74.6 84.71 85.02 86.56 84.9 84.2 81.3
14/06/2024 10:52:50 78.27 78.06 80.94 78.6 76.2 74.6 87.58 86.72 86.72 85 84.2 81.3
14/06/2024 10:52:51 79.2 78.92 80.94 78.6 76.3 74.6 85.07 86.77 86.77 85 84.2 81.3
14/06/2024 10:52:52 78.46 79.06 80.94 78.6 76.3 74.6 84.51 85.54 86.77 85 84.2 81.3
14/06/2024 10:52:53 80.11 80.13 80.49 78.6 76.3 74.6 86.37 86.04 86.77 85 84.2 81.3
14/06/2024 10:52:54 75.5 79.27 80.49 78.6 76.3 74.6 84.27 85.99 86.77 85 84.2 81.3
14/06/2024 10:52:55 79.98 79.37 80.49 78.6 76.3 74.6 86.99 86.38 86.77 85 84.2 81.3
14/06/2024 10:52:56 79.65 79.53 80.49 78.6 76.3 74.6 85.83 86.26 86.77 85 84.2 81.3
14/06/2024 10:52:57 82.07 81.25 81.25 78.6 76.3 74.6 86.83 86.64 86.77 85 84.2 81.3
14/06/2024 10:52:58 78.6 81.23 81.25 78.6 76.3 74.6 85.6 86.54 86.77 85 84.2 81.3
14/06/2024 10:52:59 81.36 80.95 81.25 78.6 76.3 74.6 85.8 86.18 86.77 85 84.2 81.3
14/06/2024 10:53:00 80.3 81.43 81.43 78.6 76.3 74.6 85.14 85.95 86.77 85 84.3 81.3
14/06/2024 10:53:01 79.75 80.38 81.43 78.6 76.4 74.6 85.99 85.9 86.77 85 84.3 81.3
14/06/2024 10:53:02 77.45 80.07 81.43 78.6 76.4 74.6 86.01 86.38 86.77 85 84.3 81.3
14/06/2024 10:53:03 77.16 78.71 81.43 78.6 76.4 74.6 83.73 85.81 86.77 85 84.3 81.3
14/06/2024 10:53:04 76.95 78.07 81.43 78.6 76.4 74.6 85.97 85.83 86.77 85 84.3 81.3
14/06/2024 10:53:05 78.82 78.53 81.43 78.6 76.4 74.6 84.91 85.87 86.77 85 84.3 81.3
14/06/2024 10:53:06 76.88 78.85 81.43 78.6 76.4 74.6 84.63 85.18 86.77 85 84.3 81.3
14/06/2024 10:53:07 79.11 78.8 81.43 78.6 76.4 74.6 86.34 86.07 86.77 85 84.3 81.3
14/06/2024 10:53:08 77.34 78.57 81.43 78.6 76.4 74.6 86.05 86.17 86.77 85 84.3 81.3
14/06/2024 10:53:09 79.32 79.12 81.43 78.6 76.4 74.6 87.37 87 87 85 84.3 81.3
14/06/2024 10:53:10 77.24 78.69 81.43 78.6 76.4 74.6 85.9 86.87 87 85.1 84.3 81.3
14/06/2024 10:53:11 77.49 77.9 81.43 78.6 76.4 74.6 88.65 88.01 88.01 85.1 84.3 81.3
14/06/2024 10:53:12 76.92 77.88 81.43 78.6 76.4 74.6 86.4 87.99 88.01 85.1 84.3 81.4
14/06/2024 10:53:13 79.92 79.17 81.43 78.6 76.4 74.6 85.44 86.88 88.01 85.1 84.3 81.4
14/06/2024 10:53:14 79.33 79.79 81.43 78.6 76.4 74.6 85.78 86.11 88.01 85.1 84.3 81.4
14/06/2024 10:53:15 80.2 80.21 81.43 78.6 76.4 74.6 87.15 87 88.01 85.1 84.3 81.4
14/06/2024 10:53:16 80.11 80.89 81.43 78.6 76.5 74.6 85.98 86.95 88.01 85.1 84.4 81.4
14/06/2024 10:53:17 77.98 79.52 81.43 78.7 76.5 74.6 85.1 86.11 88.01 85.1 84.4 81.4
14/06/2024 10:53:18 78.8 79.42 81.43 78.7 76.5 74.6 86.43 86.14 88.01 85.1 84.4 81.4
14/06/2024 10:53:19 78.17 79.06 81.43 78.7 76.5 74.6 87 86.95 88.01 85.1 84.4 81.4
14/06/2024 10:53:20 79.08 79.11 81.43 78.7 76.5 74.6 85.74 86.76 88.01 85.1 84.4 81.4
14/06/2024 10:53:21 79.27 79.44 81.43 78.7 76.5 74.6 88.06 87.81 88.01 85.2 84.4 81.4
14/06/2024 10:53:22 79.83 80.03 81.43 78.7 76.5 74.6 89.38 89 89 85.2 84.4 81.4
14/06/2024 10:53:23 79.63 80.39 81.43 78.7 76.5 74.6 86.88 89.27 89.27 85.2 84.4 81.4
14/06/2024 10:53:24 80.16 79.94 81.43 78.7 76.5 74.6 84.99 87.41 89.27 85.2 84.4 81.4
14/06/2024 10:53:25 77.43 79.87 81.43 78.7 76.5 74.6 87.51 87.38 89.27 85.2 84.4 81.4
14/06/2024 10:53:26 77.79 78.95 81.43 78.7 76.5 74.6 87.04 87.62 89.27 85.2 84.4 81.4
14/06/2024 10:53:27 79.36 79.33 81.43 78.7 76.5 74.6 85.66 86.86 89.27 85.2 84.4 81.4
14/06/2024 10:53:28 79.01 79.2 81.43 78.7 76.5 74.6 86.4 86.58 89.27 85.2 84.4 81.4
14/06/2024 10:53:29 78.57 79.17 81.43 78.7 76.6 74.6 86.88 87.04 89.27 85.2 84.5 81.4
14/06/2024 10:53:30 80.46 80.48 80.89 78.7 76.6 74.6 85.3 86.9 89.27 85.2 84.5 81.4
14/06/2024 10:53:31 80.7 80.82 80.89 78.7 76.6 74.6 86.02 86.24 89.27 85.2 84.5 81.4
14/06/2024 10:53:32 78.36 80.15 80.89 78.7 76.6 74.6 86.82 86.76 89.27 85.2 84.5 81.4
14/06/2024 10:53:33 79.64 79.73 80.89 78.7 76.6 74.6 87 87.02 89.27 85.3 84.5 81.4
14/06/2024 10:53:34 78.76 79.4 80.89 78.7 76.6 74.7 84.44 86.87 89.27 85.2 84.5 81.4
14/06/2024 10:53:35 80.33 80.07 80.89 78.7 76.6 74.7 86.69 86.46 89.27 85.2 84.5 81.4
14/06/2024 10:53:36 78.11 80.02 80.89 78.7 76.6 74.7 86.53 86.9 89.27 85.2 84.5 81.4
14/06/2024 10:53:37 78.19 78.9 80.89 78.7 76.6 74.7 85 86.58 89.27 85.2 84.5 81.4
14/06/2024 10:53:38 78.69 78.74 80.89 78.7 76.6 74.7 85.38 85.77 89.27 85.2 84.5 81.4
14/06/2024 10:53:39 78.03 78.63 80.89 78.7 76.6 74.7 85.56 85.82 89.27 85.2 84.5 81.4
14/06/2024 10:53:40 79.14 78.99 80.89 78.7 76.6 74.6 85.73 85.93 89.27 85.3 84.5 81.4
14/06/2024 10:53:41 76.16 79.06 80.89 78.7 76.7 74.6 84.06 85.93 89.27 85.3 84.5 81.4
14/06/2024 10:53:42 75.11 77.25 80.89 78.7 76.7 74.6 83.35 84.82 89.27 85.2 84.5 81.4
14/06/2024 10:53:43 76.13 76.48 80.89 78.7 76.7 74.6 83.09 84.07 89.27 85.2 84.5 81.4
14/06/2024 10:53:44 76.37 76.57 80.89 78.7 76.7 74.6 85.31 84.7 89.27 85.2 84.5 81.4
14/06/2024 10:53:45 78.17 77.56 80.89 78.7 76.7 74.6 85.32 85.12 89.27 85.2 84.5 81.4
14/06/2024 10:53:46 78.15 78.28 80.82 78.7 76.7 74.6 86.58 86.22 89.27 85.2 84.5 81.4
14/06/2024 10:53:47 77.77 78.55 80.82 78.7 76.7 74.6 86.84 87.27 89.27 85.3 84.5 81.4
14/06/2024 10:53:48 79.55 79.15 80.82 78.7 76.7 74.6 84.87 86.67 89.27 85.3 84.5 81.4
14/06/2024 10:53:49 80.79 80.51 80.82 78.7 76.7 74.6 87.07 86.83 89.27 85.3 84.6 81.5
14/06/2024 10:53:50 79.8 80.51 80.82 78.7 76.7 74.6 87.63 87.47 89.27 85.3 84.6 81.5
14/06/2024 10:53:51 79.97 80.27 80.82 78.7 76.7 74.7 86.64 87.71 89.27 85.3 84.6 81.5
14/06/2024 10:53:52 79.82 80.45 80.82 78.7 76.7 74.7 85.64 86.83 89.27 85.3 84.6 81.5
14/06/2024 10:53:53 80.68 80.54 80.82 78.7 76.7 74.7 86.31 86.58 87.71 85.3 84.6 81.5
14/06/2024 10:53:54 79.46 80.66 80.82 78.7 76.7 74.7 85.57 86.39 87.71 85.3 84.6 81.5
14/06/2024 10:53:55 80.45 80.63 80.82 78.7 76.8 74.7 87.47 87.07 87.71 85.3 84.6 81.5
14/06/2024 10:53:56 81.01 81.51 81.51 78.7 76.8 74.7 86.91 87.3 87.71 85.3 84.6 81.5
14/06/2024 10:53:57 80.65 80.93 81.51 78.7 76.8 74.7 88.63 88.38 88.38 85.3 84.6 81.5
14/06/2024 10:53:58 79.44 81.08 81.51 78.7 76.8 74.7 86.63 88.36 88.38 85.3 84.6 81.5
14/06/2024 10:53:59 82.3 81.77 81.77 78.7 76.8 74.7 87.25 87.47 88.38 85.3 84.6 81.5
14/06/2024 10:54:00 81.44 81.83 81.83 78.7 76.8 74.7 87.45 87.85 88.38 85.4 84.6 81.5
14/06/2024 10:54:01 81.11 81.87 81.87 78.8 76.8 74.7 86.3 87.34 88.38 85.4 84.6 81.5
14/06/2024 10:54:02 80.23 81.2 81.87 78.7 76.8 74.7 86.32 86.77 88.38 85.4 84.6 81.5
14/06/2024 10:54:03 75.17 80.56 81.87 78.7 76.8 74.7 86.37 86.98 88.38 85.4 84.7 81.5
14/06/2024 10:54:04 80.44 80.2 81.87 78.7 76.9 74.7 84.22 86.23 88.38 85.4 84.7 81.5
14/06/2024 10:54:05 76.92 80.25 81.87 78.7 76.9 74.7 84.67 85.34 88.38 85.4 84.7 81.5
14/06/2024 10:54:06 76.23 78.2 81.87 78.7 76.9 74.7 82.29 85 88.38 85.4 84.7 81.5
14/06/2024 10:54:07 76.08 77.15 81.87 78.7 76.9 74.7 83.02 83.42 88.38 85.4 84.7 81.5
14/06/2024 10:54:08 78.6 78.42 81.87 78.7 76.9 74.7 84.66 84.92 88.38 85.4 84.7 81.5
14/06/2024 10:54:09 75.38 77.61 81.87 78.7 76.9 74.7 84.26 84.3 88.38 85.4 84.7 81.5
14/06/2024 10:54:10 75.82 76.6 81.87 78.7 76.9 74.7 84.47 84.64 88.38 85.4 84.7 81.5
14/06/2024 10:54:11 79.8 79.46 81.87 78.7 76.9 74.7 85.54 85.48 88.38 85.4 84.7 81.5
14/06/2024 10:54:12 80.08 80.3 81.87 78.7 76.9 74.7 85.14 85.64 88.38 85.4 84.7 81.5
14/06/2024 10:54:13 81.07 80.93 81.87 78.7 76.9 74.7 85.71 85.65 88.38 85.4 84.7 81.5
14/06/2024 10:54:14 80.07 81.03 81.87 78.7 76.9 74.7 84.9 85.67 88.38 85.4 84.7 81.5
14/06/2024 10:54:15 79.39 80.19 81.87 78.8 76.9 74.7 85.37 85.56 88.38 85.4 84.7 81.5
14/06/2024 10:54:16 78.68 80.01 81.87 78.8 76.9 74.7 86.96 86.44 88.38 85.4 84.7 81.5
14/06/2024 10:54:17 79.05 79.49 81.87 78.8 76.9 74.7 88.36 88.1 88.38 85.4 84.7 81.5
14/06/2024 10:54:18 78.31 78.92 81.87 78.8 76.9 74.7 85.14 87.92 88.38 85.4 84.7 81.5
14/06/2024 10:54:19 78.6 78.94 81.87 78.8 77 74.7 85.78 86.49 88.38 85.4 84.7 81.5
14/06/2024 10:54:20 79.13 79.15 81.87 78.8 77 74.7 87.06 86.97 88.38 85.4 84.7 81.5
14/06/2024 10:54:21 80.9 80.88 81.87 78.8 77 74.7 86.49 87.38 88.38 85.4 84.7 81.5
14/06/2024 10:54:22 78.69 80.05 81.87 78.8 77 74.7 85.2 86.47 88.38 85.4 84.8 81.5
14/06/2024 10:54:23 80.18 79.95 81.87 78.8 77 74.7 87.73 87.06 88.38 85.4 84.8 81.5
14/06/2024 10:54:24 77.42 79.84 81.87 78.8 77 74.7 86.53 87.1 88.38 85.4 84.8 81.6
14/06/2024 10:54:25 77.98 78.57 81.87 78.8 77 74.7 84.97 86.85 88.38 85.4 84.8 81.6
14/06/2024 10:54:26 79.27 79.23 81.87 78.8 77 74.7 85.97 86.03 88.38 85.4 84.8 81.6
14/06/2024 10:54:27 79.39 79.5 81.87 78.8 77 74.7 87.31 86.96 88.36 85.4 84.8 81.6
14/06/2024 10:54:28 79.05 79.42 81.87 78.8 77 74.7 85.75 86.98 88.1 85.5 84.8 81.6
14/06/2024 10:54:29 78.38 79.41 81.87 78.8 77 74.7 86.06 86.24 88.1 85.5 84.8 81.6
14/06/2024 10:54:30 79.32 79.5 81.87 78.8 77 74.7 86.83 87.01 88.1 85.5 84.8 81.6
14/06/2024 10:54:31 79.12 79.36 81.2 78.8 77 74.7 86.81 87.2 88.1 85.5 84.8 81.6
14/06/2024 10:54:32 78.14 79.53 81.03 78.7 77 74.7 85.63 87.25 88.1 85.5 84.8 81.6
14/06/2024 10:54:33 77.56 78.36 81.03 78.7 77.1 74.8 86.82 86.81 88.1 85.5 84.8 81.6
14/06/2024 10:54:34 77.96 78.18 81.03 78.7 77.1 74.8 88.77 88.22 88.22 85.5 84.8 81.6
14/06/2024 10:54:35 77.3 78.26 81.03 78.7 77.1 74.8 85.95 88.14 88.22 85.5 84.8 81.6
14/06/2024 10:54:36 77.38 77.88 81.03 78.7 77.1 74.8 85.43 86.56 88.22 85.5 84.8 81.6
14/06/2024 10:54:37 77.79 77.7 81.03 78.7 77.1 74.8 84.94 86.27 88.22 85.5 84.8 81.6
14/06/2024 10:54:38 78.9 78.74 81.03 78.7 77.1 74.8 83.46 85.1 88.22 85.5 84.8 81.6
14/06/2024 10:54:39 77.49 78.97 81.03 78.7 77.1 74.8 82.14 84.37 88.22 85.5 84.8 81.6
14/06/2024 10:54:40 75.37 77.81 81.03 78.7 77.1 74.7 79.99 82.86 88.22 85.5 84.8 81.6
14/06/2024 10:54:41 76.35 76.84 81.03 78.7 77.1 74.7 80.82 81.33 88.22 85.5 84.8 81.6
14/06/2024 10:54:42 79.61 78.94 81.03 78.7 77.1 74.7 83.23 82.68 88.22 85.5 84.8 81.6
14/06/2024 10:54:43 81.32 80.75 81.03 78.7 77.1 74.8 84.17 83.74 88.22 85.5 84.9 81.6
14/06/2024 10:54:44 76.85 80.85 80.88 78.7 77.1 74.8 81.41 83.86 88.22 85.4 84.9 81.6
14/06/2024 10:54:45 70.19 78.34 80.88 78.6 77.1 74.8 78.29 82.15 88.22 85.4 84.9 81.6
14/06/2024 10:54:46 66.2 74.98 80.88 78.6 77.1 74.8 76.02 80.06 88.22 85.4 84.9 81.6
14/06/2024 10:54:47 70.58 72.19 80.88 78.6 77.1 74.8 76.29 78.03 88.22 85.4 84.9 81.6
14/06/2024 10:54:48 70.31 71.04 80.88 78.6 77.1 74.8 77.58 77.58 88.22 85.4 84.9 81.6
14/06/2024 10:54:49 66.4 70.77 80.88 78.6 77.1 74.8 76.1 77.71 88.22 85.4 84.9 81.6
14/06/2024 10:54:50 65.14 68.33 80.88 78.5 77.1 74.7 76.12 76.5 88.22 85.4 84.9 81.6
14/06/2024 10:54:51 75.24 73.42 80.85 78.5 77.1 74.7 80.29 79.34 88.22 85.4 84.9 81.6
14/06/2024 10:54:52 73.79 73.83 80.85 78.5 77.1 74.7 79.98 79.83 88.22 85.3 84.9 81.6
14/06/2024 10:54:53 76.47 75.87 80.85 78.5 77.1 74.8 81.27 80.95 88.22 85.3 84.9 81.6
14/06/2024 10:54:54 72.12 75.37 80.85 78.5 77.1 74.8 80.04 80.68 88.22 85.3 84.9 81.6
14/06/2024 10:54:55 74.3 74.81 80.85 78.5 77.1 74.8 80.79 81.02 88.22 85.3 84.9 81.6
14/06/2024 10:54:56 72.78 73.6 80.85 78.5 77.1 74.8 81.09 81.18 88.22 85.3 84.9 81.6
14/06/2024 10:54:57 73.07 73.58 80.85 78.5 77.1 74.8 79.66 80.87 88.22 85.2 84.9 81.6
14/06/2024 10:54:58 72.5 73.48 80.85 78.5 77.1 74.8 79.86 80.23 88.22 85.2 84.9 81.6
14/06/2024 10:54:59 72.75 73.17 80.85 78.4 77.1 74.8 80.21 80.47 88.22 85.2 84.9 81.6
14/06/2024 10:55:00 74.44 74.26 80.85 78.4 77.1 74.8 81.35 80.98 88.22 85.2 84.9 81.6
14/06/2024 10:55:01 76.39 75.94 80.85 78.4 77.1 74.8 82.71 82.19 88.22 85.1 84.9 81.6
14/06/2024 10:55:02 75.02 76.42 80.85 78.4 77.1 74.7 81.41 82.23 88.22 85.1 84.9 81.6
14/06/2024 10:55:03 76.05 76.01 80.85 78.4 77.1 74.7 81.68 81.86 88.22 85.1 84.9 81.6
14/06/2024 10:55:04 74.68 76.1 80.85 78.4 77.1 74.7 81.53 81.92 88.14 85.1 84.9 81.6
14/06/2024 10:55:05 74.23 75.64 80.85 78.4 77.1 74.7 82.2 82.24 86.56 85.1 84.9 81.6
14/06/2024 10:55:06 71.96 74.74 80.85 78.4 77.1 74.7 80.83 82.36 86.27 85.1 84.9 81.6
14/06/2024 10:55:07 73.71 73.65 80.85 78.3 77.1 74.7 80.72 81.29 85.1 85.1 84.9 81.6
14/06/2024 10:55:08 76.01 75.67 80.85 78.3 77.1 74.7 81.38 81.49 84.37 85 84.9 81.6
14/06/2024 10:55:09 75.52 75.82 80.85 78.3 77.1 74.7 81.28 81.62 83.86 85 84.9 81.6
14/06/2024 10:55:10 70.01 75.63 80.85 78.3 77.1 74.7 77.59 81.38 83.86 85 84.9 81.6
14/06/2024 10:55:11 65.45 72.71 80.85 78.3 77.1 74.7 76.25 79.17 83.86 85 84.9 81.6
14/06/2024 10:55:12 67.47 69.61 80.85 78.3 77.1 74.7 78 78.18 83.86 85 84.9 81.6
14/06/2024 10:55:13 64.71 68.47 80.85 78.2 77.1 74.7 77.42 78.19 83.86 85 84.9 81.6
14/06/2024 10:55:14 64.51 66.51 78.34 78.2 77.1 74.7 75.92 77.72 82.36 85 84.9 81.6
14/06/2024 10:55:15 70.16 69.19 76.42 78.2 77.1 74.7 77.42 77.28 82.36 85 84.9 81.6
14/06/2024 10:55:16 68.36 69.6 76.42 78.2 77.1 74.7 77.35 77.49 82.36 85 84.9 81.6
14/06/2024 10:55:17 64.64 68.37 76.42 78.2 77.1 74.7 75.56 77.18 82.36 84.9 84.9 81.6
14/06/2024 10:55:18 66.32 66.63 76.42 78.2 77.1 74.7 76.11 76.59 82.36 84.9 84.9 81.6
14/06/2024 10:55:19 68.58 68.47 76.42 78.1 77.1 74.7 77.66 77.26 82.36 84.9 84.9 81.6
14/06/2024 10:55:20 66.79 67.76 76.42 78.1 77.1 74.7 78.76 78.35 82.36 84.9 84.9 81.6
14/06/2024 10:55:21 72.23 71.57 76.42 78.1 77.1 74.7 79.35 79.21 82.36 84.9 84.9 81.6
14/06/2024 10:55:22 70.36 71.93 76.42 78.1 77.2 74.7 77.59 79.37 82.36 84.9 84.9 81.6
14/06/2024 10:55:23 72.24 72.46 76.42 78 77.2 74.7 78.3 78.84 82.36 84.8 84.9 81.6
14/06/2024 10:55:24 72.19 72.49 76.42 78 77.2 74.7 78.52 78.64 82.36 84.8 84.9 81.6
14/06/2024 10:55:25 68.1 72.1 76.42 78 77.2 74.7 77.09 78.5 82.36 84.8 84.9 81.6
14/06/2024 10:55:26 69.95 70.25 76.42 78 77.2 74.7 76.82 77.59 82.36 84.8 84.9 81.6
14/06/2024 10:55:27 74.87 73.89 76.42 78 77.2 74.7 81.01 80.12 82.36 84.8 84.9 81.6
14/06/2024 10:55:28 75.68 75.12 76.42 77.9 77.2 74.7 83.1 82.45 82.45 84.8 84.9 81.6
14/06/2024 10:55:29 78.16 77.3 77.3 77.9 77.2 74.7 84.26 83.72 83.72 84.8 84.9 81.6
14/06/2024 10:55:30 78.92 78.52 78.52 77.9 77.2 74.7 86.38 85.82 85.82 84.8 84.9 81.6
14/06/2024 10:55:31 79.55 79.2 79.2 77.9 77.2 74.7 86.91 86.48 86.48 84.8 84.9 81.6
14/06/2024 10:55:32 79.04 79.37 79.37 77.9 77.2 74.7 86.33 87.32 87.32 84.8 84.9 81.6
14/06/2024 10:55:33 78.68 79.24 79.37 77.9 77.2 74.7 85.68 86.14 87.32 84.8 84.9 81.6
14/06/2024 10:55:34 78.7 79.04 79.37 77.9 77.2 74.7 84.83 86.11 87.32 84.8 84.9 81.6
14/06/2024 10:55:35 78.78 79.16 79.37 77.9 77.2 74.7 85.56 85.65 87.32 84.8 84.9 81.6
14/06/2024 10:55:36 77.42 78.83 79.37 77.9 77.2 74.7 84.25 85.63 87.32 84.8 84.9 81.6
14/06/2024 10:55:37 77.53 77.86 79.37 77.9 77.2 74.7 84.91 84.98 87.32 84.8 84.9 81.6
14/06/2024 10:55:38 77.52 78.49 79.37 78 77.2 74.7 84.54 85.01 87.32 84.8 84.9 81.6
14/06/2024 10:55:39 77.46 77.57 79.37 78 77.2 74.7 86.81 86.63 87.32 84.8 84.9 81.6
14/06/2024 10:55:40 77.39 77.87 79.37 77.9 77.2 74.7 85.19 85.81 87.32 84.8 84.9 81.6
14/06/2024 10:55:41 76.95 77.38 79.37 77.9 77.2 74.7 85.53 86.55 87.32 84.8 84.9 81.6
14/06/2024 10:55:42 80.97 79.99 79.99 77.9 77.2 74.7 85.14 85.65 87.32 84.8 84.9 81.6
14/06/2024 10:55:43 76.41 80.06 80.06 77.9 77.2 74.7 84.49 85.44 87.32 84.8 84.9 81.6
14/06/2024 10:55:44 78.09 78.13 80.06 77.9 77.2 74.7 86.33 85.92 87.32 84.8 84.9 81.6
14/06/2024 10:55:45 79.34 79.57 80.06 77.9 77.2 74.7 86.23 86.21 87.32 84.8 85 81.6
14/06/2024 10:55:46 78.57 79.01 80.06 77.8 77.3 74.7 85.94 86.21 87.32 84.8 85 81.6
14/06/2024 10:55:47 76.74 78.77 80.06 77.8 77.3 74.7 84.28 86.08 87.32 84.8 85 81.6
14/06/2024 10:55:48 79.05 78.93 80.06 77.8 77.3 74.7 85.38 85.35 87.32 84.8 85 81.6
14/06/2024 10:55:49 77.87 79.22 80.06 77.8 77.3 74.7 86.1 86.08 87.32 84.8 85 81.6
14/06/2024 10:55:50 77.55 78.44 80.06 77.8 77.3 74.7 85.53 86.45 87.32 84.8 85 81.6
14/06/2024 10:55:51 76.73 77.68 80.06 77.8 77.3 74.7 82.96 85.49 87.32 84.8 85 81.6
14/06/2024 10:55:52 76.45 77.17 80.06 77.8 77.3 74.7 84.04 84.25 87.32 84.7 85 81.6
14/06/2024 10:55:53 77.21 77.74 80.06 77.8 77.3 74.7 86.02 85.89 87.32 84.7 85 81.6
14/06/2024 10:55:54 78.82 78.58 80.06 77.8 77.3 74.8 83.93 85.1 87.32 84.7 85 81.6
14/06/2024 10:55:55 78.98 79.2 80.06 77.8 77.3 74.8 86.82 86.46 87.32 84.8 85 81.6
14/06/2024 10:55:56 81.59 81.32 81.32 77.8 77.3 74.8 87 86.72 87.32 84.8 85 81.7
14/06/2024 10:55:57 81.84 81.95 81.95 77.8 77.3 74.8 87.43 87.93 87.93 84.8 85 81.7
14/06/2024 10:55:58 77.38 81.03 81.95 77.8 77.3 74.8 86.5 86.84 87.93 84.8 85 81.7
14/06/2024 10:55:59 75.15 79.04 81.95 77.7 77.3 74.8 84.42 86.75 87.93 84.8 85 81.7
14/06/2024 10:56:00 77.93 77.93 81.95 77.7 77.3 74.8 84.89 86.14 87.93 84.8 85 81.7
14/06/2024 10:56:01 76.18 77.56 81.95 77.6 77.3 74.8 83.83 84.89 87.93 84.8 85 81.7
14/06/2024 10:56:02 77.11 77.4 81.95 77.6 77.3 74.8 85.06 84.79 87.93 84.8 85 81.7
14/06/2024 10:56:03 77.75 78.21 81.95 77.7 77.3 74.8 84.81 85.09 87.93 84.8 85 81.7
14/06/2024 10:56:04 77.82 78.03 81.95 77.7 77.3 74.8 86.6 86.4 87.93 84.8 85 81.7
14/06/2024 10:56:05 78.67 78.75 81.95 77.7 77.3 74.8 85.09 86.1 87.93 84.8 85 81.7
14/06/2024 10:56:06 76.94 78.17 81.95 77.7 77.4 74.8 83.72 85.43 87.93 84.8 85 81.7
14/06/2024 10:56:07 75.97 77.4 81.95 77.7 77.4 74.8 85.23 85.21 87.93 84.8 85 81.7
14/06/2024 10:56:08 75.4 76.56 81.95 77.7 77.4 74.8 83.47 85.09 87.93 84.8 85 81.7
14/06/2024 10:56:09 78.59 78.07 81.95 77.7 77.4 74.8 88.75 87.69 87.93 84.9 85.1 81.7
14/06/2024 10:56:10 79.41 79.09 81.95 77.7 77.4 74.8 84.98 87.58 87.93 84.9 85.1 81.7
14/06/2024 10:56:11 80.58 80.17 81.95 77.7 77.4 74.8 87.06 86.72 87.93 84.9 85.1 81.7
14/06/2024 10:56:12 77.54 79.76 81.95 77.7 77.4 74.8 84.64 86.65 87.93 84.9 85.1 81.7
14/06/2024 10:56:13 76.99 78.44 81.95 77.7 77.4 74.8 85.55 85.79 87.93 84.9 85.1 81.7
14/06/2024 10:56:14 81.21 80.29 81.95 77.7 77.4 74.8 87.14 86.75 87.93 84.9 85.1 81.7
14/06/2024 10:56:15 78.75 80.34 81.95 77.8 77.4 74.8 85.84 86.81 87.93 85 85.1 81.7
14/06/2024 10:56:16 77.79 79.65 81.95 77.8 77.4 74.8 84.79 86.18 87.93 85 85.1 81.7
14/06/2024 10:56:17 77.84 78.23 81.95 77.8 77.4 74.8 84.52 85.3 87.93 85 85.1 81.7
14/06/2024 10:56:18 79.27 79 81.95 77.8 77.4 74.8 86.73 86.17 87.93 85 85.1 81.7
14/06/2024 10:56:19 77.81 79 81.95 77.8 77.4 74.8 85.29 86.82 87.93 85 85.1 81.7
14/06/2024 10:56:20 80.99 80.36 81.95 77.8 77.4 74.8 89.17 88.25 88.25 85 85.1 81.7
14/06/2024 10:56:21 80.79 81 81.95 77.8 77.4 74.8 86.7 88.27 88.27 85 85.1 81.7
14/06/2024 10:56:22 81.05 81.38 81.95 77.9 77.5 74.8 87.49 88.16 88.27 85 85.1 81.7
14/06/2024 10:56:23 78.78 80.52 81.95 77.9 77.5 74.8 84.15 87.21 88.27 85 85.1 81.7
14/06/2024 10:56:24 80.43 80.49 81.95 77.9 77.5 74.8 85.85 86.07 88.27 85 85.1 81.7
14/06/2024 10:56:25 80.38 81.18 81.95 77.9 77.5 74.8 86.16 86.53 88.27 85.1 85.1 81.7
14/06/2024 10:56:26 80.06 80.58 81.95 77.9 77.5 74.8 85.66 86.49 88.27 85.1 85.1 81.7
14/06/2024 10:56:27 82.48 81.87 81.87 78 77.5 74.8 88.39 87.83 88.27 85.1 85.2 81.7
14/06/2024 10:56:28 79.1 81.82 81.87 78 77.5 74.8 86.26 88.38 88.38 85.1 85.2 81.7
14/06/2024 10:56:29 80.31 80.44 81.87 78 77.5 74.8 86.73 86.88 88.38 85.1 85.2 81.7
14/06/2024 10:56:30 78.65 80.37 81.87 78 77.5 74.8 84.61 86.91 88.38 85.1 85.2 81.7
14/06/2024 10:56:31 79.61 79.77 81.87 78 77.5 74.8 86.03 86.14 88.38 85.1 85.2 81.7
14/06/2024 10:56:32 79.31 79.73 81.87 78.1 77.5 74.8 85.66 86.01 88.38 85.2 85.2 81.7
14/06/2024 10:56:33 79.31 79.8 81.87 78.1 77.5 74.8 85.95 86.23 88.38 85.2 85.2 81.7
14/06/2024 10:56:34 78.99 79.24 81.87 78.1 77.5 74.8 85.27 85.82 88.38 85.2 85.2 81.7
14/06/2024 10:56:35 82.79 81.68 81.87 78.1 77.6 74.9 87.13 86.65 88.38 85.2 85.2 81.7
14/06/2024 10:56:36 81.31 82.24 82.24 78.2 77.6 74.9 86.86 86.91 88.38 85.2 85.2 81.7
14/06/2024 10:56:37 80.9 81.27 82.24 78.2 77.6 74.9 86.11 87.03 88.38 85.2 85.2 81.7
14/06/2024 10:56:38 80.45 81.6 82.24 78.2 77.6 74.9 86.03 86.81 88.38 85.2 85.2 81.7
14/06/2024 10:56:39 79.47 80.48 82.24 78.2 77.6 74.9 85.65 85.97 88.38 85.2 85.2 81.7
14/06/2024 10:56:40 80.5 80.58 82.24 78.2 77.6 74.9 86.2 86.33 88.38 85.2 85.2 81.7
14/06/2024 10:56:41 78.82 80.3 82.24 78.2 77.6 74.9 83.89 86.05 88.38 85.2 85.2 81.7
14/06/2024 10:56:42 80.24 80.73 82.24 78.3 77.6 74.9 86.28 86.3 88.38 85.2 85.2 81.7
14/06/2024 10:56:43 77.48 79.76 82.24 78.2 77.6 74.9 83.82 85.56 88.38 85.2 85.2 81.7
14/06/2024 10:56:44 77.75 79.01 82.24 78.3 77.6 74.9 84.56 85.32 88.38 85.2 85.2 81.7
14/06/2024 10:56:45 76.99 77.78 82.24 78.3 77.6 74.9 84.86 84.72 88.38 85.2 85.2 81.7
14/06/2024 10:56:46 87.88 87.03 87.03 78.4 77.7 74.9 93.12 92.32 92.32 85.3 85.2 81.8
14/06/2024 10:56:47 85.14 87.5 87.5 78.4 77.7 74.9 90.42 92.59 92.59 85.3 85.3 81.8
14/06/2024 10:56:48 75.83 85.45 87.5 78.4 77.7 74.9 84.19 90.9 92.59 85.3 85.3 81.8
14/06/2024 10:56:49 77.6 82 87.5 78.4 77.7 74.9 84.46 88.04 92.59 85.3 85.3 81.8
14/06/2024 10:56:50 77.94 79.83 87.5 78.4 77.7 74.9 86.19 86.7 92.59 85.4 85.3 81.8
14/06/2024 10:56:51 79.07 79.08 87.5 78.4 77.7 74.9 87.11 87.16 92.59 85.4 85.3 81.8
14/06/2024 10:56:52 77.21 79.19 87.5 78.4 77.7 74.9 85.26 86.62 92.59 85.4 85.3 81.8
14/06/2024 10:56:53 76.08 77.79 87.5 78.4 77.7 74.9 84.53 85.78 92.59 85.4 85.3 81.8
14/06/2024 10:56:54 77 77.18 87.5 78.4 77.7 74.9 84.87 85.18 92.59 85.4 85.3 81.8
14/06/2024 10:56:55 77.04 77.54 87.5 78.4 77.7 74.9 83.45 85.12 92.59 85.4 85.3 81.8
14/06/2024 10:56:56 75.89 76.88 87.5 78.4 77.7 74.9 84.95 84.81 92.59 85.4 85.3 81.8
14/06/2024 10:56:57 77.02 76.96 87.5 78.4 77.7 74.9 84.65 85.61 92.59 85.4 85.3 81.8
14/06/2024 10:56:58 78.71 78.07 87.5 78.4 77.7 74.9 85.88 85.53 92.59 85.4 85.3 81.8
14/06/2024 10:56:59 77.87 78.31 87.5 78.4 77.7 74.9 83.72 85.44 92.59 85.4 85.3 81.8
14/06/2024 10:57:00 76.81 78.24 87.5 78.4 77.7 74.9 84.27 84.75 92.59 85.4 85.3 81.8
14/06/2024 10:57:01 76.99 77.25 87.5 78.4 77.7 74.9 83.92 84.3 92.59 85.4 85.3 81.8
14/06/2024 10:57:02 77.85 78.02 87.5 78.4 77.8 74.9 85.27 85.07 92.59 85.3 85.3 81.8
14/06/2024 10:57:03 78.85 78.97 87.5 78.4 77.8 74.9 84.54 84.91 92.59 85.3 85.3 81.8
14/06/2024 10:57:04 75.49 78.17 87.5 78.4 77.8 74.9 84.08 84.75 92.59 85.3 85.3 81.8
14/06/2024 10:57:05 75.51 76.73 87.5 78.4 77.8 74.9 86.26 86.14 92.59 85.3 85.3 81.8
14/06/2024 10:57:06 76.72 76.71 87.5 78.4 77.8 74.9 85.05 85.99 92.59 85.3 85.3 81.8
14/06/2024 10:57:07 76.68 76.75 87.5 78.4 77.8 75 85.1 85.57 92.59 85.3 85.3 81.8
14/06/2024 10:57:08 78.78 78.32 87.5 78.4 77.8 75 84.1 85.35 92.59 85.3 85.3 81.8
14/06/2024 10:57:09 78.45 78.9 87.5 78.4 77.8 75 83.5 84.77 92.59 85.3 85.3 81.8
14/06/2024 10:57:10 78.61 78.84 87.5 78.4 77.8 75 85.46 85.38 92.59 85.3 85.3 81.8
14/06/2024 10:57:11 78.05 79.05 87.5 78.4 77.8 75 85.87 86.05 92.59 85.3 85.3 81.8
14/06/2024 10:57:12 74.94 78.03 87.5 78.4 77.8 75 84.43 85.4 92.59 85.3 85.3 81.8
14/06/2024 10:57:13 75.47 76.57 87.5 78.4 77.8 75 84.16 84.74 92.59 85.3 85.4 81.8
14/06/2024 10:57:14 77.02 76.97 87.5 78.4 77.8 75 85.38 85.31 92.59 85.3 85.4 81.8
14/06/2024 10:57:15 79.75 79.19 87.5 78.4 77.8 75 85.42 85.76 92.59 85.3 85.4 81.8
14/06/2024 10:57:16 77.24 78.68 87.5 78.4 77.8 75 86.92 86.64 92.59 85.3 85.4 81.8
14/06/2024 10:57:17 76.95 78.12 85.45 78.4 77.8 75 84.63 86.57 90.9 85.3 85.4 81.8
14/06/2024 10:57:18 76.08 77.73 82 78.4 77.8 75 84.42 85.55 88.04 85.3 85.4 81.8
14/06/2024 10:57:19 77.16 76.91 79.83 78.4 77.8 75 83.99 84.75 87.16 85.3 85.4 81.8
14/06/2024 10:57:20 77.71 77.67 79.19 78.4 77.8 75 85.55 85.19 87.16 85.3 85.4 81.8
14/06/2024 10:57:21 79.57 79.34 79.34 78.4 77.8 75 87.07 87 87 85.3 85.4 81.8
14/06/2024 10:57:22 81.2 80.64 80.64 78.4 77.8 75 87.8 87.81 87.81 85.3 85.4 81.8
14/06/2024 10:57:23 81.33 81.63 81.63 78.4 77.8 75 88.02 88.2 88.2 85.4 85.4 81.9
14/06/2024 10:57:24 79.21 82.22 82.22 78.4 77.9 75 87.26 88.59 88.59 85.4 85.4 81.9
14/06/2024 10:57:25 76.47 79.78 82.22 78.4 77.9 75 86.54 87.63 88.59 85.4 85.4 81.9
14/06/2024 10:57:26 76.84 78.62 82.22 78.4 77.9 75 84.1 86.87 88.59 85.4 85.4 81.9
14/06/2024 10:57:27 77.76 77.66 82.22 78.4 77.9 75 85.95 86.03 88.59 85.4 85.4 81.9
14/06/2024 10:57:28 76.76 77.38 82.22 78.4 77.9 75 84.49 85.75 88.59 85.4 85.4 81.9
14/06/2024 10:57:29 78.88 78.41 82.22 78.4 77.9 75 85.25 85.49 88.59 85.4 85.4 81.9
14/06/2024 10:57:30 76.37 78.65 82.22 78.4 77.9 75 84.11 85.19 88.59 85.4 85.4 81.9
14/06/2024 10:57:31 76.93 77.49 82.22 78.4 77.9 75 85.22 85.52 88.59 85.4 85.4 81.9
14/06/2024 10:57:32 76.93 77.96 82.22 78.4 77.9 75 85.09 85.19 88.59 85.4 85.4 81.9
14/06/2024 10:57:33 75.07 76.58 82.22 78.4 77.9 75 83.86 85.44 88.59 85.3 85.4 81.9
14/06/2024 10:57:34 76.58 76.5 82.22 78.4 77.9 75 85.81 85.36 88.59 85.4 85.4 81.9
14/06/2024 10:57:35 75.55 76.11 82.22 78.4 77.9 75 85.61 85.98 88.59 85.4 85.5 81.9
14/06/2024 10:57:36 80.36 79.15 82.22 78.4 77.9 75 86.66 86.76 88.59 85.4 85.5 81.9
14/06/2024 10:57:37 81.1 80.72 82.22 78.4 77.9 75 86.9 86.86 88.59 85.4 85.5 81.9
14/06/2024 10:57:38 78.99 80.9 82.22 78.4 77.9 75 85.92 86.91 88.59 85.4 85.5 81.9
14/06/2024 10:57:39 77.71 79.5 82.22 78.4 77.9 75 86.71 86.76 88.59 85.4 85.5 81.9
14/06/2024 10:57:40 78.47 78.76 82.22 78.4 77.9 75 84.55 86.41 88.59 85.4 85.5 81.9
14/06/2024 10:57:41 80.28 79.76 82.22 78.4 77.9 75 86.38 86.06 88.59 85.4 85.5 81.9
14/06/2024 10:57:42 78.27 79.69 82.22 78.4 77.9 75 85.33 86.15 88.59 85.4 85.5 81.9
14/06/2024 10:57:43 75.98 78.93 82.22 78.4 77.9 75 84.55 85.54 88.59 85.4 85.5 81.9
14/06/2024 10:57:44 78.37 78.11 82.22 78.4 77.9 75 85.77 85.57 88.59 85.4 85.5 81.9
14/06/2024 10:57:45 77 78.02 82.22 78.4 77.9 75 86.68 86.87 88.59 85.4 85.5 81.9
14/06/2024 10:57:46 78.92 78.54 82.22 78.4 78 75 84.62 86.36 88.59 85.4 85.5 81.9
14/06/2024 10:57:47 80.07 79.61 82.22 78.4 78 75 88.06 87.7 88.59 85.4 85.5 81.9
14/06/2024 10:57:48 80.22 80.09 82.22 78.5 78 75 86.68 87.02 88.59 85.4 85.5 81.9
14/06/2024 10:57:49 76.84 80.11 82.22 78.4 78 75 85.66 87.52 88.59 85.4 85.5 81.9
14/06/2024 10:57:50 80.49 79.74 82.22 78.5 78 75 85.11 86 88.59 85.4 85.5 81.9
14/06/2024 10:57:51 78.81 79.72 82.22 78.5 78 75 85.89 85.92 88.59 85.4 85.5 81.9
14/06/2024 10:57:52 79.48 79.75 82.22 78.5 78 75 86.01 86.18 88.59 85.4 85.5 81.9
14/06/2024 10:57:53 77.97 79.77 82.22 78.5 78 75 84.45 86.35 88.59 85.4 85.5 81.9
14/06/2024 10:57:54 80.47 80.3 80.9 78.5 78 75 87.95 87.43 87.7 85.4 85.5 81.9
14/06/2024 10:57:55 80.23 80.13 80.9 78.5 78 75 85.09 87.09 87.7 85.4 85.5 81.9
14/06/2024 10:57:56 79.24 80.22 80.9 78.5 78 75 85.49 86.33 87.7 85.4 85.5 81.9
14/06/2024 10:57:57 78.45 79.54 80.9 78.4 78 75 84.43 85.54 87.7 85.4 85.5 81.9
14/06/2024 10:57:58 78.66 78.93 80.9 78.4 78 75 85.93 85.99 87.7 85.4 85.5 81.9
14/06/2024 10:57:59 77.27 78.94 80.9 78.4 78 75 85.16 85.74 87.7 85.4 85.6 81.9
14/06/2024 10:58:00 76.56 77.94 80.9 78.4 78 75 85.18 85.53 87.7 85.4 85.6 81.9
14/06/2024 10:58:01 77.34 77.61 80.9 78.4 78 75.1 85.07 85.45 87.7 85.4 85.6 81.9
14/06/2024 10:58:02 80.56 79.63 80.9 78.4 78 75.1 86.63 86.1 87.7 85.4 85.6 81.9
14/06/2024 10:58:03 80.26 80.25 80.9 78.4 78 75.1 87.12 87.02 87.7 85.4 85.6 81.9
14/06/2024 10:58:04 80.29 80.56 80.9 78.4 78 75.1 85.84 86.78 87.7 85.4 85.6 81.9
14/06/2024 10:58:05 78.13 80.12 80.9 78.4 78 75.1 84.81 86.32 87.7 85.4 85.6 82
14/06/2024 10:58:06 79.09 79.32 80.9 78.5 78 75.1 86.12 86.21 87.7 85.4 85.6 81.9
14/06/2024 10:58:07 79.89 79.63 80.9 78.5 78 75.1 84.43 85.62 87.7 85.4 85.6 81.9
14/06/2024 10:58:08 79.69 79.82 80.56 78.5 78 75 86.14 86.03 87.7 85.4 85.6 81.9
14/06/2024 10:58:09 78.27 80.34 80.56 78.5 78.1 75 84.93 86.53 87.7 85.4 85.6 81.9
14/06/2024 10:58:10 79.69 79.76 80.56 78.5 78.1 75 87.68 87.11 87.7 85.4 85.6 81.9
14/06/2024 10:58:11 77.54 79.6 80.56 78.5 78.1 75 95.53 94.93 94.93 85.5 85.6 82
14/06/2024 10:58:12 79.2 79.06 80.56 78.5 78.1 75 85.98 92.72 94.93 85.5 85.6 82
14/06/2024 10:58:13 82.45 81.82 81.82 78.5 78.1 75 86.95 89.79 94.93 85.5 85.6 82
14/06/2024 10:58:14 80.78 81.36 81.82 78.5 78.1 75 86.79 88.34 94.93 85.5 85.6 82
14/06/2024 10:58:15 76.4 80.83 81.82 78.5 78.1 75 84.22 87.26 94.93 85.5 85.6 82
14/06/2024 10:58:16 79.14 79.22 81.82 78.5 78.1 75 86.04 86.07 94.93 85.5 85.6 82
14/06/2024 10:58:17 78.51 79.55 81.82 78.5 78.1 75 86 86.35 94.93 85.5 85.6 82
14/06/2024 10:58:18 79.45 79.37 81.82 78.5 78.1 75 85.81 86.34 94.93 85.5 85.6 82
14/06/2024 10:58:19 76.84 79.03 81.82 78.5 78.1 75 84.43 85.73 94.93 85.5 85.6 82
14/06/2024 10:58:20 78.57 78.59 81.82 78.5 78.1 75 85.07 85.14 94.93 85.5 85.6 82
14/06/2024 10:58:21 79.7 79.45 81.82 78.5 78.1 75 86 85.79 94.93 85.5 85.6 82
14/06/2024 10:58:22 78.11 79.45 81.82 78.5 78.1 75.1 83.06 85.75 94.93 85.5 85.6 82
14/06/2024 10:58:23 78.27 78.93 81.82 78.5 78.1 75.1 87.06 86.8 94.93 85.5 85.6 82
14/06/2024 10:58:24 77.43 78.38 81.82 78.5 78.1 75.1 84.55 86.1 94.93 85.5 85.6 82
14/06/2024 10:58:25 76.53 77.98 81.82 78.5 78.1 75.1 84.43 85.7 94.93 85.5 85.6 82
14/06/2024 10:58:26 76.5 77.08 81.82 78.5 78.1 75.1 84.71 84.86 94.93 85.5 85.6 82
14/06/2024 10:58:27 76.45 76.84 81.82 78.4 78.1 75.1 85.5 85.64 94.93 85.5 85.6 82
14/06/2024 10:58:28 76.83 77.05 81.82 78.4 78.1 75.1 85.31 85.89 94.93 85.5 85.6 82
14/06/2024 10:58:29 77.34 77.22 81.82 78.4 78.1 75.1 85.95 85.69 94.93 85.5 85.6 82
14/06/2024 10:58:30 78.11 77.76 81.82 78.4 78.1 75.1 85.56 85.81 94.93 85.5 85.6 82
14/06/2024 10:58:31 76.81 77.85 81.82 78.4 78.1 75.1 84.16 85.76 94.93 85.4 85.6 82
14/06/2024 10:58:32 77.73 77.57 81.82 78.4 78.1 75.1 84.72 85.02 94.93 85.4 85.6 82
14/06/2024 10:58:33 77.59 77.75 81.82 78.4 78.1 75.1 83.5 84.77 94.93 85.4 85.6 82
14/06/2024 10:58:34 78.69 78.4 81.82 78.4 78.1 75.1 84.7 84.76 94.93 85.4 85.6 82
14/06/2024 10:58:35 79.29 79 81.82 78.4 78.1 75.1 83.89 84.36 94.93 85.4 85.6 82
14/06/2024 10:58:36 77.72 79.02 81.82 78.4 78.1 75.1 84.69 84.97 94.93 85.4 85.7 82
14/06/2024 10:58:37 76.42 78.09 81.82 78.4 78.1 75.1 82.02 84.4 94.93 85.4 85.7 82
14/06/2024 10:58:38 78.57 78.28 81.82 78.4 78.1 75.1 81.11 83.04 94.93 85.4 85.7 82
14/06/2024 10:58:39 79.03 78.91 81.82 78.4 78.1 75.1 81.2 82.24 94.93 85.4 85.7 82
14/06/2024 10:58:40 74.7 78.47 81.82 78.4 78.1 75.1 77.98 81.31 94.93 85.4 85.7 82
14/06/2024 10:58:41 72.07 76.52 81.82 78.4 78.1 75.1 76.17 79.47 92.72 85.4 85.7 82
14/06/2024 10:58:42 66.2 74.11 81.82 78.4 78.1 75.1 74.12 77.62 89.79 85.4 85.7 82
14/06/2024 10:58:43 71.34 71.9 81.36 78.4 78.1 75.1 77.83 77.8 88.34 85.4 85.7 82
14/06/2024 10:58:44 81.54 80.13 80.83 78.4 78.2 75.1 86.02 84.62 87.26 85.4 85.7 82
14/06/2024 10:58:45 77.85 79.9 80.13 78.4 78.2 75.1 81.27 84.43 86.8 85.3 85.7 82
14/06/2024 10:58:46 81.01 80.56 80.56 78.4 78.2 75.1 84.27 83.92 86.8 85.3 85.7 82
14/06/2024 10:58:47 75.85 80.6 80.6 78.4 78.2 75.1 79.71 83.94 86.8 85.3 85.7 82
14/06/2024 10:58:48 71.52 77.95 80.6 78.4 78.2 75.1 78.43 81.79 86.8 85.3 85.7 82
14/06/2024 10:58:49 68.75 75.12 80.6 78.4 78.2 75.1 76.76 80.08 86.8 85.3 85.7 82
14/06/2024 10:58:50 67.54 72.27 80.6 78.3 78.2 75.1 77.98 78.35 86.8 85.3 85.7 82
14/06/2024 10:58:51 69.44 70.02 80.6 78.3 78.2 75.1 79.21 79.37 86.8 85.3 85.7 82
14/06/2024 10:58:52 71.95 71.49 80.6 78.3 78.2 75.1 82.44 81.65 86.8 85.2 85.7 82
14/06/2024 10:58:53 70.44 71.28 80.6 78.3 78.2 75.1 82.3 82.25 86.1 85.2 85.7 82
14/06/2024 10:58:54 72.22 71.99 80.6 78.3 78.2 75.1 81.87 82.25 85.89 85.2 85.7 82
14/06/2024 10:58:55 72.61 72.49 80.6 78.2 78.2 75.1 81.82 82.43 85.89 85.2 85.7 82
14/06/2024 10:58:56 70.55 72.38 80.6 78.2 78.2 75.1 78.65 81.63 85.89 85.2 85.7 82
14/06/2024 10:58:57 67.36 71.01 80.6 78.2 78.2 75.1 75.16 79.74 85.89 85.2 85.7 82
14/06/2024 10:58:58 65.81 69.5 80.6 78.2 78.2 75.1 75.46 77.69 85.81 85.1 85.7 82
14/06/2024 10:58:59 64.6 67.56 80.6 78.1 78.2 75.1 74.12 76.31 85.81 85.1 85.7 82
14/06/2024 10:59:00 67.87 67.43 80.6 78.1 78.2 75.1 75.54 75.52 85.76 85.1 85.7 82
14/06/2024 10:59:01 70.67 69.84 80.6 78.1 78.2 75.1 77.18 76.73 85.02 85.1 85.7 82
14/06/2024 10:59:02 76.82 75.46 80.6 78.1 78.2 75.1 79.96 79.18 84.97 85.1 85.7 82
14/06/2024 10:59:03 73.88 75.57 80.6 78.1 78.2 75.1 79.01 79.58 84.97 85 85.7 82
14/06/2024 10:59:04 71.69 74.21 80.6 78 78.2 75.1 78.36 78.9 84.97 85 85.7 82
14/06/2024 10:59:05 72.53 73.03 80.6 78 78.2 75.1 77.8 78.6 84.97 85 85.7 82
14/06/2024 10:59:06 76.38 75.51 80.6 78 78.2 75.1 81.3 80.32 84.62 85 85.7 82
14/06/2024 10:59:07 73.55 75.28 80.6 78 78.2 75.1 80.96 81.24 84.62 85 85.7 82
14/06/2024 10:59:08 76.42 75.6 80.6 78 78.2 75.1 81.93 81.51 84.62 85 85.7 82
14/06/2024 10:59:09 77.93 77.57 80.6 78 78.2 75.1 82.85 82.68 84.62 85 85.7 82
14/06/2024 10:59:10 77.95 78.38 80.6 78 78.2 75.1 82.12 82.86 84.62 85 85.7 82
14/06/2024 10:59:11 79.39 79.31 80.6 78 78.2 75.1 83.16 83.08 84.62 85 85.7 82
14/06/2024 10:59:12 75.38 78.63 80.6 78 78.2 75.1 81.38 82.75 84.62 85 85.7 82
14/06/2024 10:59:13 73.35 76.91 80.6 78 78.2 75.1 80.54 82.07 84.62 85 85.7 82
14/06/2024 10:59:14 78.06 77.1 80.6 78 78.2 75.1 83.51 82.71 84.43 85 85.7 82
14/06/2024 10:59:15 74.86 77.14 80.6 78 78.2 75.1 80.46 82.72 83.94 85 85.7 82
14/06/2024 10:59:16 74.24 75.49 80.6 78 78.2 75.1 80.74 81.34 83.94 84.9 85.7 82
14/06/2024 10:59:17 78 77.25 79.31 78 78.2 75.1 82.55 82.2 83.08 84.9 85.7 82
14/06/2024 10:59:18 79.1 78.6 79.31 78 78.2 75.1 83.32 82.94 83.08 84.9 85.7 82
14/06/2024 10:59:19 76.21 78.33 79.31 78 78.2 75.1 81.8 82.92 83.08 84.9 85.7 82
14/06/2024 10:59:20 80.21 79.48 79.48 78 78.2 75.1 83.94 83.44 83.44 84.9 85.7 82
14/06/2024 10:59:21 77.27 79.48 79.48 77.9 78.2 75.1 83.02 83.45 83.45 84.9 85.7 82
14/06/2024 10:59:22 80.7 80.16 80.16 78 78.2 75.1 83.6 84.1 84.1 84.9 85.7 82
14/06/2024 10:59:23 78.64 79.7 80.16 77.9 78.2 75.1 82.66 83.46 84.1 84.9 85.7 82
14/06/2024 10:59:24 76.85 78.75 80.16 77.9 78.2 75.1 85.25 84.86 84.86 84.9 85.7 82
14/06/2024 10:59:25 79.08 78.91 80.16 77.9 78.2 75.1 86.03 85.71 85.71 84.9 85.7 82
14/06/2024 10:59:26 78.92 79.14 80.16 77.9 78.2 75.1 85.05 85.62 85.71 84.9 85.7 82
14/06/2024 10:59:27 77.38 78.81 80.16 77.9 78.2 75.1 86.46 86.34 86.34 84.9 85.7 82
14/06/2024 10:59:28 75.2 77.98 80.16 77.9 78.2 75.1 85.4 85.98 86.34 84.9 85.7 82
14/06/2024 10:59:29 71.3 76.38 80.16 77.9 78.2 75.1 85.06 85.84 86.34 84.8 85.7 82
14/06/2024 10:59:30 74.94 75.07 80.16 77.9 78.2 75.1 85.93 85.94 86.34 84.8 85.7 82
14/06/2024 10:59:31 79.11 78.11 80.16 77.9 78.3 75.1 86.13 86.13 86.34 84.8 85.7 82.1
14/06/2024 10:59:32 82.36 81.5 81.5 77.9 78.3 75.1 88.47 88.21 88.21 84.9 85.7 82.1
14/06/2024 10:59:33 77.55 80.94 81.5 77.9 78.3 75.1 83.98 87.79 88.21 84.8 85.7 82.1
14/06/2024 10:59:34 79.88 80.43 81.5 77.9 78.3 75.1 85.01 86.03 88.21 84.8 85.7 82.1
14/06/2024 10:59:35 77.15 79.33 81.5 77.9 78.3 75.1 85.78 85.95 88.21 84.8 85.7 82.1
14/06/2024 10:59:36 80.34 80.19 81.5 77.9 78.3 75.1 87.18 86.92 88.21 84.8 85.7 82.1
14/06/2024 10:59:37 77.55 79.29 81.5 77.9 78.3 75.1 85.13 86.89 88.21 84.8 85.8 82.1
14/06/2024 10:59:38 80.07 79.89 81.5 78 78.3 75.1 86.87 86.7 88.21 84.8 85.8 82.1
14/06/2024 10:59:39 78.83 79.94 81.5 78 78.3 75.1 84.46 86.39 88.21 84.9 85.8 82.1
14/06/2024 10:59:40 78.04 78.79 81.5 78 78.3 75.1 84.64 85.09 88.21 84.9 85.8 82.1
14/06/2024 10:59:41 80.76 80.19 81.5 78 78.3 75.1 86.35 86.34 88.21 84.9 85.8 82.1
14/06/2024 10:59:42 84.72 84.09 84.09 78 78.3 75.1 89.38 88.61 88.61 84.9 85.8 82.1
14/06/2024 10:59:43 79.94 82.83 84.09 78 78.3 75.1 85.71 87.9 88.61 84.9 85.8 82.1
14/06/2024 10:59:44 80.28 81.67 84.09 78 78.2 75.1 86.2 87.12 88.61 84.9 85.6 82.1
14/06/2024 10:59:45 80.73 81.25 84.09 78.1 78.2 75.1 87.41 87.17 88.61 84.9 85.7 82.1
14/06/2024 10:59:46 78.33 80.75 84.09 78.1 78.2 75.1 86.28 87.08 88.61 85 85.7 82.1
14/06/2024 10:59:47 79.67 79.73 84.09 78.1 78.2 75.1 86.04 86.78 88.61 85 85.7 82.1
14/06/2024 10:59:48 79.95 80.75 84.09 78.1 78.2 75.1 88.24 88 88.61 85 85.6 82.1
14/06/2024 10:59:49 79.92 80.2 84.09 78.1 77.7 75.1 86.48 87.55 88.61 85 84.4 82.1
14/06/2024 10:59:50 78.1 79.85 84.09 78.1 77.7 75.1 86.32 86.94 88.61 85 84.5 82.1
14/06/2024 10:59:51 76.81 79.13 84.09 78.1 77.7 75.1 84.31 86.74 88.61 85.1 84.5 82.1
14/06/2024 10:59:52 80.87 80.24 84.09 78.2 77.7 75.1 87.17 86.66 88.61 85.1 84.5 82.1
14/06/2024 10:59:53 83.77 83.34 84.09 78.2 77.8 75.1 88.4 88.31 88.61 85.1 84.5 82.1
14/06/2024 10:59:54 80.81 83.3 84.09 78.2 77.8 75.1 87.53 88.24 88.61 85.1 84.5 82.1
14/06/2024 10:59:55 79.38 81.87 84.09 78.2 77.8 75.1 85.53 88.09 88.61 85.1 84.5 82.1
14/06/2024 10:59:56 80.55 80.61 84.09 78.3 77.8 75.1 87.63 87.49 88.61 85.1 84.5 82.1
14/06/2024 10:59:57 77.22 80.74 84.09 78.3 77.8 75.1 86.25 87.61 88.61 85.2 84.5 82.1
14/06/2024 10:59:58 78.8 79.03 84.09 78.3 77.8 75.1 86.92 87.07 88.61 85.2 84.5 82.1
14/06/2024 10:59:59 83.07 82.16 84.09 78.3 77.8 75.1 87.42 87.55 88.61 85.2 84.5 82.1
14/06/2024 11:00:00 81.21 82.41 84.09 78.4 77.8 75.1 87.35 87.81 88.61 85.2 84.5 82.1
14/06/2024 11:00:01 74.57 81.44 84.09 78.3 77.8 75.1 84.51 87.24 88.61 85.2 84.5 82.1
14/06/2024 11:00:02 74.96 78.3 84.09 78.3 77.8 75.1 86.64 86.81 88.61 85.2 84.5 82.1
14/06/2024 11:00:03 74.69 76.61 84.09 78.3 77.8 75.1 82.16 86.15 88.61 85.2 84.5 82.1
14/06/2024 11:00:04 73.98 75.54 84.09 78.3 77.8 75.1 84.54 84.76 88.61 85.2 84.6 82.1
14/06/2024 11:00:05 75.97 75.83 84.09 78.3 77.8 75.1 85.58 85.66 88.61 85.2 84.6 82.1
14/06/2024 11:00:06 76.22 76.17 84.09 78.4 77.8 75.1 85.28 85.59 88.61 85.3 84.6 82.1
14/06/2024 11:00:07 74.85 76.26 84.09 78.4 77.8 75.1 85.63 85.92 88.61 85.3 84.6 82.1
14/06/2024 11:00:08 74.37 75.31 84.09 78.4 77.8 75.1 85.04 85.63 88.61 85.3 84.6 82.1
14/06/2024 11:00:09 75.73 75.46 84.09 78.4 77.8 75.1 84.47 85.53 88.61 85.3 84.6 82.1
14/06/2024 11:00:10 74.52 75.42 84.09 78.4 77.8 75.1 83.39 84.94 88.61 85.3 84.6 82.1
14/06/2024 11:00:11 73.98 75.27 84.09 78.4 77.8 75.2 84.62 84.79 88.61 85.3 84.6 82.1
14/06/2024 11:00:12 75.47 75.14 83.34 78.4 77.8 75.2 85.59 85.31 88.31 85.3 84.6 82.1
14/06/2024 11:00:13 76.91 76.73 83.34 78.4 77.8 75.2 83.61 85.18 88.31 85.3 84.6 82.1
14/06/2024 11:00:14 78.48 78.38 83.34 78.4 77.9 75.2 85.98 85.7 88.31 85.3 84.6 82.1
14/06/2024 11:00:15 77.13 78.37 83.34 78.4 77.9 75.2 83.88 85.54 88.31 85.3 84.6 82.1
14/06/2024 11:00:16 74.47 77.25 83.34 78.4 77.9 75.2 82.82 84.58 88.31 85.4 84.6 82.1
14/06/2024 11:00:17 77.1 77.27 83.34 78.4 77.9 75.2 82.61 83.69 88.31 85.4 84.6 82.1
14/06/2024 11:00:18 81.96 80.73 83.34 78.4 77.9 75.2 85.64 84.78 88.31 85.4 84.6 82.1
14/06/2024 11:00:19 74.54 80.79 83.34 78.4 77.9 75.2 81.45 84.83 88.31 85.4 84.6 82.1
14/06/2024 11:00:20 78.85 78.65 83.34 78.5 77.9 75.2 84.26 83.74 88.31 85.4 84.6 82.1
14/06/2024 11:00:21 78.72 79.11 83.34 78.5 77.9 75.2 83.81 84.05 88.31 85.4 84.6 82.1
14/06/2024 11:00:22 79.26 79.47 83.34 78.5 77.9 75.2 83.55 83.91 88.31 85.4 84.6 82.1
14/06/2024 11:00:23 78.04 79.22 83.3 78.5 77.9 75.2 82.68 83.66 88.24 85.4 84.6 82.2
14/06/2024 11:00:24 80.13 79.91 82.41 78.5 77.9 75.2 84.21 84.06 88.09 85.4 84.6 82.2
14/06/2024 11:00:25 75.14 79.93 82.41 78.5 77.9 75.2 82.59 84.08 87.81 85.4 84.6 82.2
14/06/2024 11:00:26 79.47 79.08 82.41 78.5 77.9 75.2 85.23 84.83 87.81 85.4 84.6 82.2
14/06/2024 11:00:27 78.27 79.27 82.41 78.5 77.9 75.2 86.15 85.94 87.81 85.4 84.6 82.2
14/06/2024 11:00:28 76.96 78.57 82.41 78.6 77.9 75.2 85.06 85.81 87.81 85.4 84.7 82.2
14/06/2024 11:00:29 80.68 79.98 82.41 78.6 77.9 75.2 84.5 85.18 87.81 85.4 84.7 82.2
14/06/2024 11:00:30 81.72 81.27 81.44 78.6 77.9 75.2 86.74 86.45 87.24 85.4 84.7 82.2
14/06/2024 11:00:31 76.28 80.92 81.27 78.6 77.9 75.2 84.31 86.6 86.81 85.4 84.7 82.2
14/06/2024 11:00:32 78.94 79.07 81.27 78.6 78 75.2 84.27 85.26 86.6 85.4 84.7 82.2
14/06/2024 11:00:33 78.27 79.01 81.27 78.6 78 75.2 85 85.16 86.6 85.4 84.7 82.2
14/06/2024 11:00:34 78.23 79.6 81.27 78.6 78 75.2 85.14 85.72 86.6 85.4 84.7 82.2
14/06/2024 11:00:35 79.67 79.51 81.27 78.6 78 75.2 86.11 85.92 86.6 85.4 84.7 82.2
14/06/2024 11:00:36 79.35 79.65 81.27 78.6 78 75.2 86.2 86.34 86.6 85.4 84.7 82.2
14/06/2024 11:00:37 78.87 79.42 81.27 78.6 78 75.2 85.44 85.93 86.6 85.4 84.7 82.2
14/06/2024 11:00:38 82.09 81.22 81.27 78.6 78 75.2 86.25 86.15 86.6 85.4 84.7 82.2
14/06/2024 11:00:39 80.83 81.39 81.39 78.6 78 75.2 86.75 86.55 86.6 85.4 84.7 82.2
14/06/2024 11:00:40 78.42 80.9 81.39 78.6 78 75.2 86.13 87.2 87.2 85.4 84.7 82.2
14/06/2024 11:00:41 81.13 81.27 81.39 78.6 78 75.2 86.14 86.28 87.2 85.4 84.7 82.2
14/06/2024 11:00:42 78.58 80.53 81.39 78.6 78 75.2 89.16 88.24 88.24 85.5 84.7 82.2
14/06/2024 11:00:43 78.41 79.01 81.39 78.6 78 75.2 85.63 88.04 88.24 85.5 84.7 82.2
14/06/2024 11:00:44 78.45 78.99 81.39 78.6 78 75.2 85.51 86.69 88.24 85.5 84.7 82.2
14/06/2024 11:00:45 80.51 80.56 81.39 78.6 78 75.2 84.77 85.98 88.24 85.5 84.8 82.2
14/06/2024 11:00:46 79.86 79.93 81.39 78.6 78 75.2 85.8 85.7 88.24 85.5 84.8 82.2
14/06/2024 11:00:47 80.34 80.67 81.39 78.6 78.1 75.2 85.67 85.93 88.24 85.5 84.8 82.2
14/06/2024 11:00:48 78.8 80.22 81.39 78.6 78.1 75.2 88.25 87.96 88.24 85.5 84.8 82.2
14/06/2024 11:00:49 82.2 81.62 81.62 78.7 78.1 75.2 87.37 87.84 88.24 85.5 84.8 82.2
14/06/2024 11:00:50 80.46 81.74 81.74 78.7 78.1 75.2 86.01 87.24 88.24 85.5 84.8 82.2
14/06/2024 11:00:51 79.96 81.56 81.74 78.7 78.1 75.2 85.04 86.51 88.24 85.5 84.8 82.2
14/06/2024 11:00:52 82.7 82.23 82.23 78.7 78.1 75.2 87.03 86.8 88.24 85.5 84.8 82.2
14/06/2024 11:00:53 80.13 82.76 82.76 78.7 78.1 75.2 87.8 87.47 88.24 85.5 84.8 82.2
14/06/2024 11:00:54 78.16 80.51 82.76 78.7 78.1 75.2 86.08 87.32 88.24 85.5 84.8 82.2
14/06/2024 11:00:55 80.96 80.94 82.76 78.7 78.1 75.2 86.52 87.14 88.24 85.5 84.8 82.2
14/06/2024 11:00:56 81.99 81.64 82.76 78.7 78.1 75.2 86.84 86.82 88.24 85.5 84.8 82.2
14/06/2024 11:00:57 78.75 81.65 82.76 78.7 78.1 75.2 85.85 86.84 88.24 85.5 84.8 82.2
14/06/2024 11:00:58 79 80.57 82.76 78.7 78.1 75.2 85.95 86.71 88.24 85.5 84.8 82.2
14/06/2024 11:00:59 78.16 79.62 82.76 78.7 78.1 75.2 86 86.28 88.24 85.5 84.8 82.2
14/06/2024 11:01:00 79.94 79.69 82.76 78.7 78.2 75.2 87 86.77 88.24 85.5 84.8 82.2
14/06/2024 11:01:01 79.17 79.85 82.76 78.7 78.2 75.2 86.85 87.14 88.24 85.5 84.8 82.2
14/06/2024 11:01:02 79.75 80 82.76 78.8 78.2 75.2 86.4 87.1 88.24 85.5 84.9 82.2
14/06/2024 11:01:03 83.43 82.74 82.76 78.8 78.2 75.2 88.36 88.05 88.24 85.5 84.9 82.2
14/06/2024 11:01:04 80.92 82.53 82.76 78.8 78.2 75.3 86.69 88.06 88.24 85.6 84.9 82.2
14/06/2024 11:01:05 80.22 82.32 82.76 78.8 78.2 75.3 87.45 87.5 88.24 85.6 84.9 82.2
14/06/2024 11:01:06 79.25 80.39 82.76 78.8 78.2 75.3 85.83 87.19 88.24 85.6 84.9 82.2
14/06/2024 11:01:07 79.19 79.81 82.76 78.8 78.2 75.3 84.83 86.29 88.24 85.6 84.9 82.2
14/06/2024 11:01:08 82.26 81.54 82.76 78.8 78.2 75.3 86.94 86.47 88.24 85.6 84.9 82.2
14/06/2024 11:01:09 80.46 81.67 82.76 78.9 78.2 75.3 86.97 87.13 88.24 85.6 84.9 82.3
14/06/2024 11:01:10 75.26 80.73 82.76 78.8 78.2 75.3 82.86 86.57 88.24 85.6 84.9 82.3
14/06/2024 11:01:11 81.09 80.3 82.76 78.8 78.2 75.3 86.56 86.09 88.24 85.6 84.9 82.3
14/06/2024 11:01:12 79.96 80.81 82.76 78.9 78.2 75.3 86.47 86.5 88.06 85.6 84.9 82.3
14/06/2024 11:01:13 79.75 80.04 82.76 78.9 78.3 75.3 86.05 86.15 88.06 85.6 84.9 82.3
14/06/2024 11:01:14 82.47 81.93 82.76 78.9 78.3 75.3 87.46 87.17 88.06 85.6 84.9 82.3
14/06/2024 11:01:15 82.93 83.61 83.61 78.9 78.3 75.3 87.96 88.31 88.31 85.6 84.9 82.3
14/06/2024 11:01:16 82.06 82.39 83.61 78.9 78.3 75.3 86.97 87.49 88.31 85.6 85 82.3
14/06/2024 11:01:17 80.89 82.57 83.61 78.9 78.3 75.3 86.78 87.24 88.31 85.6 85 82.3
14/06/2024 11:01:18 79.81 81.32 83.61 78.9 78.3 75.3 85.2 86.95 88.31 85.6 85 82.3
14/06/2024 11:01:19 81.05 80.88 83.61 78.9 78.3 75.3 86.49 86.44 88.31 85.6 85 82.3
14/06/2024 11:01:20 81.9 81.66 83.61 78.9 78.3 75.3 87.15 86.98 88.31 85.6 85 82.3
14/06/2024 11:01:21 81.78 81.9 83.61 78.9 78.3 75.3 88.56 88.12 88.31 85.6 85 82.3
14/06/2024 11:01:22 78.64 81.54 83.61 78.9 78.3 75.3 85.45 87.94 88.31 85.6 85 82.3
14/06/2024 11:01:23 81.63 81.13 83.61 78.9 78.4 75.3 85.28 86.49 88.31 85.6 85 82.3
14/06/2024 11:01:24 78.18 81.05 83.61 78.9 78.4 75.3 86.72 86.71 88.31 85.6 85 82.3
14/06/2024 11:01:25 81.96 81.72 83.61 78.9 78.4 75.3 86.67 86.91 88.31 85.6 85 82.3
14/06/2024 11:01:26 79.08 80.84 83.61 78.9 78.4 75.3 84.73 86.39 88.31 85.6 85 82.3
14/06/2024 11:01:27 77.35 79.94 83.61 78.9 78.4 75.3 84.36 85.87 88.31 85.6 85 82.3
14/06/2024 11:01:28 78.41 79.29 83.61 78.9 78.4 75.3 86.16 85.68 88.31 85.6 85 82.3
14/06/2024 11:01:29 80.59 80.04 83.61 78.9 78.4 75.3 86.76 86.58 88.31 85.6 85 82.3
14/06/2024 11:01:30 78.52 79.99 83.61 78.9 78.4 75.3 85.41 86.63 88.31 85.6 85 82.3
14/06/2024 11:01:31 81.31 81.51 83.61 78.9 78.4 75.3 86.65 86.66 88.31 85.6 85 82.3
14/06/2024 11:01:32 79.38 80.49 83.61 78.9 78.4 75.3 85.85 86.35 88.31 85.6 85 82.3
14/06/2024 11:01:33 78.01 79.51 83.61 78.9 78.4 75.3 85.7 86 88.31 85.6 85.1 82.3
14/06/2024 11:01:34 77.17 79.02 83.61 78.9 78.4 75.3 86.36 86.51 88.31 85.6 85.1 82.3
14/06/2024 11:01:35 78.62 78.55 83.61 78.9 78.4 75.3 87 87.06 88.31 85.6 85.1 82.3
14/06/2024 11:01:36 79.11 79.09 83.61 78.9 78.4 75.3 84.89 86.9 88.31 85.6 85.1 82.3
14/06/2024 11:01:37 76.53 78.58 83.61 78.9 78.4 75.3 85.18 85.84 88.31 85.6 85.1 82.3
14/06/2024 11:01:38 74.48 77.33 83.61 78.9 78.4 75.3 83.55 85.17 88.31 85.6 85.1 82.3
14/06/2024 11:01:39 74.6 75.64 83.61 78.8 78.4 75.3 81.46 84.17 88.31 85.6 85.1 82.3
14/06/2024 11:01:40 74.49 75.47 83.61 78.8 78.4 75.3 85.2 84.48 88.31 85.5 85.1 82.3
14/06/2024 11:01:41 74.01 75 83.61 78.8 78.4 75.3 85.73 85.4 88.31 85.6 85.1 82.3
14/06/2024 11:01:42 76.06 75.74 83.61 78.8 78.4 75.3 84.62 85.71 88.31 85.5 85.1 82.3
14/06/2024 11:01:43 74.12 75.41 83.61 78.8 78.4 75.3 84.22 84.97 88.31 85.5 85.1 82.3
14/06/2024 11:01:44 74.22 75.02 83.61 78.8 78.4 75.3 83.55 84.69 88.31 85.5 85.1 82.3
14/06/2024 11:01:45 75.71 75.44 82.57 78.8 78.4 75.3 82.76 83.54 88.12 85.5 85.1 82.3
14/06/2024 11:01:46 75.38 75.58 82.57 78.7 78.4 75.3 84.85 84.5 88.12 85.5 85.1 82.3
14/06/2024 11:01:47 71.53 75.58 81.9 78.6 78.4 75.3 82.27 84.56 88.12 85.4 85.1 82.3
14/06/2024 11:01:48 71.58 73.25 81.9 78.6 78.5 75.3 83.39 83.81 88.12 85.4 85.1 82.3
14/06/2024 11:01:49 74.74 74.49 81.9 78.6 78.5 75.3 83.5 83.77 88.12 85.4 85.1 82.3
14/06/2024 11:01:50 75.24 75.09 81.9 78.6 78.5 75.3 83.41 83.79 88.12 85.4 85.1 82.3
14/06/2024 11:01:51 77.77 77.25 81.72 78.6 78.5 75.3 82.77 83.55 87.94 85.4 85.1 82.3
14/06/2024 11:01:52 75.33 76.7 81.72 78.6 78.5 75.3 83.95 84.05 87.06 85.4 85.1 82.3
14/06/2024 11:01:53 76.21 76.47 81.72 78.6 78.5 75.3 83.71 83.83 87.06 85.4 85.1 82.3
14/06/2024 11:01:54 73.39 75.95 81.72 78.6 78.5 75.3 80.33 83.56 87.06 85.4 85.1 82.3
14/06/2024 11:01:55 71.24 74.5 81.51 78.6 78.5 75.3 84.79 83.99 87.06 85.4 85.1 82.3
14/06/2024 11:01:56 79.47 78.71 81.51 78.6 78.5 75.3 85.95 85.36 87.06 85.4 85.1 82.3
14/06/2024 11:01:57 82.75 81.6 81.6 78.6 78.5 75.4 86.78 86.31 87.06 85.4 85.1 82.4
14/06/2024 11:01:58 80.79 81.75 81.75 78.6 78.5 75.4 86.34 86.63 87.06 85.4 85.1 82.4
14/06/2024 11:01:59 82.01 81.93 81.93 78.7 78.5 75.4 87.07 86.96 87.06 85.4 85.2 82.4
14/06/2024 11:02:00 77.28 81.7 81.93 78.7 78.5 75.4 83.93 86.77 87.06 85.4 85.2 82.4
14/06/2024 11:02:01 71.99 79.15 81.93 78.6 78.5 75.4 85.43 85.58 87.06 85.4 85.2 82.4
14/06/2024 11:02:02 76.33 76.62 81.93 78.6 78.5 75.4 83.74 85.44 87.06 85.4 85.2 82.4
14/06/2024 11:02:03 77.57 77.56 81.93 78.6 78.5 75.4 84.9 84.9 87.06 85.4 85.2 82.4
14/06/2024 11:02:04 76.68 77.32 81.93 78.6 78.5 75.4 85.27 85.4 87.06 85.4 85.2 82.4
14/06/2024 11:02:05 73.88 76.62 81.93 78.6 78.5 75.4 84.26 85.23 86.96 85.4 85.2 82.4
14/06/2024 11:02:06 68.93 75.1 81.93 78.6 78.5 75.4 80.78 84.54 86.96 85.4 85.2 82.4
14/06/2024 11:02:07 71.54 72.27 81.93 78.6 78.5 75.4 85.66 84.97 86.96 85.4 85.2 82.4
14/06/2024 11:02:08 81.93 80.54 81.93 78.6 78.5 75.4 86.72 86.24 86.96 85.4 85.2 82.4
14/06/2024 11:02:09 80.51 80.97 81.93 78.6 78.5 75.4 85.9 86.23 86.96 85.4 85.2 82.4
14/06/2024 11:02:10 79.09 80.48 81.93 78.6 78.5 75.4 86.33 86.46 86.96 85.4 85.2 82.4
14/06/2024 11:02:11 81.91 81.58 81.93 78.7 78.6 75.4 87.12 87.33 87.33 85.4 85.2 82.4
14/06/2024 11:02:12 74.08 80.92 81.93 78.7 78.6 75.4 86.65 87.1 87.33 85.4 85.2 82.4
14/06/2024 11:02:13 72.7 77.81 81.93 78.7 78.6 75.4 85.22 86.45 87.33 85.4 85.2 82.4
14/06/2024 11:02:14 81.07 79.86 81.93 78.7 78.6 75.4 87.36 86.94 87.33 85.5 85.2 82.4
14/06/2024 11:02:15 82.16 81.43 81.93 78.7 78.6 75.4 87.04 87.33 87.33 85.5 85.2 82.4
14/06/2024 11:02:16 79.29 81.2 81.93 78.7 78.6 75.4 83.98 86.85 87.33 85.4 85.2 82.4
14/06/2024 11:02:17 80.72 80.97 81.93 78.7 78.6 75.4 85.79 85.84 87.33 85.5 85.2 82.4
14/06/2024 11:02:18 81.32 81.66 81.93 78.7 78.6 75.4 86.93 86.93 87.33 85.5 85.2 82.4
14/06/2024 11:02:19 80.18 80.87 81.93 78.7 78.6 75.4 86.1 86.61 87.33 85.5 85.2 82.4
14/06/2024 11:02:20 81.23 81.71 81.93 78.8 78.6 75.4 85.38 86.14 87.33 85.5 85.2 82.4
14/06/2024 11:02:21 81.46 82.03 82.03 78.8 78.6 75.4 85.92 86.41 87.33 85.5 85.2 82.4
14/06/2024 11:02:22 82.42 82.07 82.07 78.8 78.6 75.4 85.99 86.35 87.33 85.5 85.2 82.4
14/06/2024 11:02:23 81.2 82.02 82.07 78.8 78.6 75.4 85.98 86.08 87.33 85.4 85.2 82.4
14/06/2024 11:02:24 83.71 83.24 83.24 78.8 78.6 75.4 88.34 87.66 87.66 85.5 85.3 82.4
14/06/2024 11:02:25 77.53 82.67 83.24 78.8 78.6 75.4 86.81 87.35 87.66 85.5 85.3 82.4
14/06/2024 11:02:26 82.03 82.02 83.24 78.8 78.6 75.4 87.1 87.81 87.81 85.5 85.3 82.4
14/06/2024 11:02:27 79.24 81.6 83.24 78.8 78.6 75.4 88.07 88.05 88.05 85.5 85.3 82.4
14/06/2024 11:02:28 78.9 80.37 83.24 78.8 78.6 75.4 84.85 87.58 88.05 85.5 85.3 82.4
14/06/2024 11:02:29 80.46 80.2 83.24 78.8 78.6 75.4 86.93 86.75 88.05 85.5 85.3 82.4
14/06/2024 11:02:30 82.15 81.58 83.24 78.9 78.6 75.5 88.74 88.34 88.34 85.5 85.3 82.4
14/06/2024 11:02:31 78.48 81.56 83.24 78.9 78.6 75.5 87.17 88.45 88.45 85.5 85.3 82.4
14/06/2024 11:02:32 80.88 81.02 83.24 78.9 78.6 75.5 91.18 90.39 90.39 85.5 85.3 82.4
14/06/2024 11:02:33 81.49 81.42 83.24 78.9 78.6 75.5 88.85 90.15 90.39 85.6 85.3 82.5
14/06/2024 11:02:34 82.89 82.42 83.24 78.9 78.6 75.5 91.75 91.33 91.33 85.6 85.3 82.5
14/06/2024 11:02:35 83.29 83.12 83.24 79 78.6 75.5 91.32 91.59 91.59 85.7 85.3 82.5
14/06/2024 11:02:36 75.07 82.96 83.24 78.9 78.6 75.5 88.66 91.21 91.59 85.7 85.3 82.5
14/06/2024 11:02:37 79.33 79.89 83.24 78.9 78.6 75.5 88.28 90.08 91.59 85.7 85.3 82.5
14/06/2024 11:02:38 78.36 79.56 83.24 78.9 78.7 75.5 90.22 89.8 91.59 85.7 85.3 82.5
14/06/2024 11:02:39 76.55 78.77 83.24 78.9 78.6 75.5 89.62 89.94 91.59 85.7 85.4 82.5
14/06/2024 11:02:40 75.48 77.62 83.24 78.9 78.6 75.5 89.61 90.14 91.59 85.7 85.4 82.5
14/06/2024 11:02:41 74.49 76.39 83.24 78.9 78.6 75.5 86.52 89.53 91.59 85.7 85.4 82.5
14/06/2024 11:02:42 74.44 75.39 83.24 78.9 78.6 75.5 84.95 87.9 91.59 85.7 85.4 82.5
14/06/2024 11:02:43 82.58 81.22 83.24 78.9 78.6 75.5 86.81 86.81 91.59 85.7 85.4 82.5
14/06/2024 11:02:44 81.23 81.41 83.24 78.9 78.6 75.5 86.91 87.1 91.59 85.7 85.4 82.5
14/06/2024 11:02:45 80.26 81.26 83.24 79 78.7 75.5 87.22 87.18 91.59 85.8 85.4 82.5
14/06/2024 11:02:46 80.74 81.18 83.24 79 78.7 75.5 87.24 87.57 91.59 85.8 85.4 82.5
14/06/2024 11:02:47 76.69 80.61 83.24 79 78.7 75.5 86.76 87.18 91.59 85.8 85.4 82.5
14/06/2024 11:02:48 74.33 78.31 83.24 78.9 78.7 75.5 83.68 86.93 91.59 85.7 85.4 82.5
14/06/2024 11:02:49 78.88 78.08 83.24 78.9 78.7 75.5 84.1 85.16 91.59 85.7 85.4 82.5
14/06/2024 11:02:50 76.83 78.07 83.24 78.9 78.7 75.5 85.8 85.66 91.59 85.7 85.4 82.5
14/06/2024 11:02:51 74.9 77.12 83.24 78.9 78.7 75.5 86.04 85.94 91.59 85.7 85.4 82.5
14/06/2024 11:02:52 74.27 75.87 83.24 78.9 78.7 75.5 85.82 86.3 91.59 85.7 85.4 82.5
14/06/2024 11:02:53 71.02 74.74 83.24 78.9 78.6 75.5 84.08 86.04 91.59 85.7 85.4 82.5
14/06/2024 11:02:54 77.95 77.42 83.12 78.9 78.6 75.5 84.7 85.1 91.59 85.7 85.4 82.5
14/06/2024 11:02:55 82.18 80.91 83.12 78.9 78.6 75.5 86.63 86.16 91.59 85.7 85.4 82.5
14/06/2024 11:02:56 82.2 81.92 83.12 78.9 78.7 75.5 86.75 86.53 91.59 85.7 85.4 82.5
14/06/2024 11:02:57 80.81 81.76 83.12 78.9 78.7 75.5 87.75 87.54 91.59 85.8 85.4 82.5
14/06/2024 11:02:58 79.61 81.77 83.12 78.9 78.7 75.5 85.23 87.82 91.59 85.8 85.4 82.5
14/06/2024 11:02:59 72.81 80.2 83.12 78.9 78.7 75.5 85.29 86.25 91.59 85.8 85.4 82.5
14/06/2024 11:03:00 77.64 78.01 83.12 78.9 78.7 75.5 86.55 86.31 91.59 85.8 85.4 82.5
14/06/2024 11:03:01 81.79 80.72 83.12 78.9 78.7 75.5 87.39 87.06 91.59 85.8 85.4 82.5
14/06/2024 11:03:02 80.26 80.95 83.12 78.9 78.7 75.5 85.09 87.03 91.59 85.8 85.4 82.5
14/06/2024 11:03:03 79.42 80.35 83.12 78.9 78.7 75.5 85.61 86.16 91.59 85.8 85.4 82.5
14/06/2024 11:03:04 81.66 81.28 83.12 78.9 78.7 75.5 86.98 86.65 91.59 85.8 85.4 82.5
14/06/2024 11:03:05 83.72 83.43 83.43 79 78.7 75.5 87.86 87.87 91.21 85.8 85.4 82.5
14/06/2024 11:03:06 78.16 82.55 83.43 79 78.7 75.6 83.04 87.31 90.14 85.8 85.4 82.5
14/06/2024 11:03:07 80.22 80.61 83.43 79 78.7 75.6 86.21 86.09 90.14 85.8 85.4 82.6
14/06/2024 11:03:08 81.76 81.45 83.43 79 78.7 75.6 86.9 86.77 90.14 85.8 85.4 82.6
14/06/2024 11:03:09 83.83 83.23 83.43 79 78.7 75.6 87.28 87.22 90.14 85.8 85.4 82.6
14/06/2024 11:03:10 80.44 83.28 83.43 79 78.7 75.6 85.9 87.24 89.53 85.8 85.4 82.6
14/06/2024 11:03:11 78.74 81.59 83.43 79 78.7 75.6 87.27 87.14 87.9 85.7 85.4 82.6
14/06/2024 11:03:12 80.65 80.87 83.43 79 78.7 75.6 85.2 86.92 87.87 85.7 85.4 82.6
14/06/2024 11:03:13 80.96 81.32 83.43 79 78.7 75.6 88.11 87.88 87.88 85.7 85.4 82.6
14/06/2024 11:03:14 78.5 80.72 83.43 79 78.7 75.6 85.24 87.45 87.88 85.7 85.4 82.6
14/06/2024 11:03:15 79.76 80.12 83.43 79 78.7 75.6 84.93 86.09 87.88 85.7 85.4 82.6
14/06/2024 11:03:16 80.8 80.62 83.43 79 78.7 75.6 86.8 86.54 87.88 85.7 85.4 82.6
14/06/2024 11:03:17 81.93 81.96 83.43 79 78.7 75.6 85.86 86.8 87.88 85.7 85.4 82.6
14/06/2024 11:03:18 77.6 81.13 83.43 79 78.7 75.6 85.88 86.23 87.88 85.7 85.4 82.6
14/06/2024 11:03:19 80.28 80.46 83.43 79.1 78.7 75.6 86.6 86.91 87.88 85.7 85.4 82.6
14/06/2024 11:03:20 82.62 81.86 83.43 79.1 78.7 75.6 88.14 87.69 87.88 85.7 85.5 82.6
14/06/2024 11:03:21 82.67 82.39 83.43 79.1 78.8 75.6 88.95 88.52 88.52 85.7 85.5 82.6
14/06/2024 11:03:22 81.18 82.86 83.43 79.1 78.8 75.6 85.72 88.47 88.52 85.7 85.5 82.6
14/06/2024 11:03:23 77.45 81.24 83.43 79.1 78.8 75.6 83.8 86.76 88.52 85.7 85.5 82.6
14/06/2024 11:03:24 78.92 80.03 83.43 79.1 78.8 75.6 84.47 85.38 88.52 85.7 85.5 82.6
14/06/2024 11:03:25 81.4 80.83 83.43 79.1 78.8 75.6 87.01 86.53 88.52 85.7 85.5 82.6
14/06/2024 11:03:26 77.93 80.38 83.43 79.1 78.8 75.6 84.22 86.48 88.52 85.7 85.5 82.6
14/06/2024 11:03:27 78.49 79.72 83.43 79.1 78.8 75.6 86.41 86.17 88.52 85.7 85.5 82.6
14/06/2024 11:03:28 81.26 80.9 83.43 79.1 78.8 75.6 88.21 87.69 88.52 85.7 85.5 82.6
14/06/2024 11:03:29 79.62 80.1 83.43 79.1 78.8 75.6 87.37 87.46 88.52 85.7 85.5 82.6
14/06/2024 11:03:30 82.17 82.17 83.43 79.2 78.8 75.6 88.41 88.13 88.52 85.7 85.5 82.6
14/06/2024 11:03:31 81.52 81.76 83.43 79.2 78.8 75.6 88.92 88.68 88.68 85.7 85.5 82.6
14/06/2024 11:03:32 82.48 82.67 83.43 79.2 78.8 75.6 89.21 89.55 89.55 85.8 85.5 82.6
14/06/2024 11:03:33 81.48 82.17 83.43 79.2 78.8 75.6 89.65 89.43 89.55 85.8 85.5 82.6
14/06/2024 11:03:34 84.67 84.09 84.09 79.3 78.8 75.7 89.55 89.95 89.95 85.8 85.5 82.6
14/06/2024 11:03:35 81.79 83.71 84.09 79.3 78.8 75.7 88.21 89.73 89.95 85.8 85.5 82.6
14/06/2024 11:03:36 79.67 82.53 84.09 79.3 78.8 75.7 85.71 88.5 89.95 85.8 85.5 82.6
14/06/2024 11:03:37 80.82 81.42 84.09 79.3 78.8 75.7 86.11 87.02 89.95 85.8 85.5 82.6
14/06/2024 11:03:38 80.01 80.8 84.09 79.3 78.8 75.7 84.58 86.59 89.95 85.9 85.5 82.6
14/06/2024 11:03:39 79.36 80.46 84.09 79.3 78.8 75.7 87.07 86.82 89.95 85.9 85.5 82.6
14/06/2024 11:03:40 79.75 80.63 84.09 79.3 78.8 75.7 87.6 87.43 89.95 85.9 85.5 82.7
14/06/2024 11:03:41 80.4 80.65 84.09 79.3 78.8 75.7 86.71 87.3 89.95 85.9 85.5 82.7
14/06/2024 11:03:42 80.85 81.26 84.09 79.3 78.8 75.7 87.72 87.66 89.95 85.9 85.5 82.7
14/06/2024 11:03:43 82.78 82.57 84.09 79.4 78.8 75.7 87.06 87.62 89.95 85.9 85.5 82.7
14/06/2024 11:03:44 80.83 82.82 84.09 79.4 78.8 75.7 86.16 87.64 89.95 85.9 85.5 82.7
14/06/2024 11:03:45 79.13 81.33 84.09 79.4 78.8 75.7 88.19 87.65 89.95 86 85.5 82.7
14/06/2024 11:03:46 84.09 83.32 84.09 79.4 78.8 75.7 88.12 88.13 89.95 86 85.5 82.7
14/06/2024 11:03:47 83.37 83.36 84.09 79.4 78.8 75.7 86.21 87.92 89.95 86 85.5 82.7
14/06/2024 11:03:48 75.37 83.21 84.09 79.4 78.8 75.7 85.04 86.86 89.95 86 85.5 82.7
14/06/2024 11:03:49 75.61 79.87 84.09 79.4 78.8 75.7 85.44 85.87 89.95 86 85.5 82.7
14/06/2024 11:03:50 76.22 77.84 84.09 79.4 78.8 75.7 85.42 86.33 89.95 86 85.5 82.7
14/06/2024 11:03:51 72.45 77.25 84.09 79.4 78.8 75.7 85.52 85.93 89.95 86 85.5 82.7
14/06/2024 11:03:52 72.16 74.91 84.09 79.4 78.8 75.7 84.34 85.89 89.95 86 85.5 82.7
14/06/2024 11:03:53 71.37 72.89 84.09 79.4 78.8 75.7 83.99 84.74 89.95 86 85.5 82.7
14/06/2024 11:03:54 69.65 71.92 84.09 79.4 78.8 75.7 80.22 84.1 89.95 86 85.5 82.7
14/06/2024 11:03:55 70.78 71.07 84.09 79.4 78.8 75.7 83.07 82.96 89.95 86 85.5 82.7
14/06/2024 11:03:56 70.83 71.01 84.09 79.4 78.8 75.7 80.87 82.69 89.95 86 85.5 82.7
14/06/2024 11:03:57 72.1 72.11 84.09 79.4 78.8 75.7 78.74 81.52 89.95 86 85.5 82.7
14/06/2024 11:03:58 71.06 72.02 84.09 79.4 78.8 75.7 76.68 79.91 89.95 86 85.5 82.7
14/06/2024 11:03:59 66.96 71.14 84.09 79.4 78.8 75.7 74.34 78.06 89.95 86 85.5 82.7
14/06/2024 11:04:00 70.38 70.3 84.09 79.4 78.8 75.7 75.57 76.22 89.95 86 85.5 82.7
14/06/2024 11:04:01 65.06 69.95 84.09 79.4 78.8 75.7 73.13 75.78 89.95 86 85.5 82.7
14/06/2024 11:04:02 66.41 67.58 84.09 79.4 78.8 75.7 74.71 74.72 89.95 86 85.5 82.7
14/06/2024 11:04:03 64.09 66.79 84.09 79.4 78.8 75.7 78.07 77.24 89.95 86 85.5 82.7
14/06/2024 11:04:04 63.64 65.38 83.71 79.4 78.8 75.7 74.83 77.19 89.73 86 85.5 82.7
14/06/2024 11:04:05 63.44 64.27 83.36 79.4 78.8 75.7 74.97 75.79 88.5 86 85.5 82.7
14/06/2024 11:04:06 64.39 64.34 83.36 79.4 78.8 75.7 77.09 76.6 88.13 86 85.5 82.7
14/06/2024 11:04:07 64.21 64.4 83.36 79.4 78.8 75.7 76.75 77.01 88.13 86 85.5 82.7
14/06/2024 11:04:08 69.87 68.86 83.36 79.4 78.8 75.7 78.16 77.77 88.13 86 85.5 82.7
14/06/2024 11:04:09 73.88 72.87 83.36 79.4 78.8 75.7 82.17 81.51 88.13 86 85.5 82.7
14/06/2024 11:04:10 72.58 73.32 83.36 79.4 78.7 75.7 80.59 80.85 88.13 86 85.5 82.7
14/06/2024 11:04:11 71.93 72.44 83.36 79.4 78.7 75.7 81.28 81.24 88.13 86 85.5 82.7
14/06/2024 11:04:12 71.4 72.48 83.36 79.4 78.7 75.7 82.38 82.54 88.13 86 85.5 82.7
14/06/2024 11:04:13 72.11 72.12 83.36 79.4 78.7 75.7 82.28 82.31 88.13 86 85.5 82.7
14/06/2024 11:04:14 70.73 71.81 83.36 79.4 78.7 75.7 78.29 82.16 88.13 86 85.5 82.7
14/06/2024 11:04:15 70.5 71.65 83.36 79.4 78.7 75.7 81.43 81.69 88.13 86 85.5 82.7
14/06/2024 11:04:16 77.7 76.15 83.36 79.4 78.7 75.7 84.86 84 87.92 86 85.5 82.7
14/06/2024 11:04:17 76.83 77.08 83.21 79.4 78.7 75.7 85.13 85.45 86.86 86 85.5 82.7
14/06/2024 11:04:18 76.57 77.1 79.87 79.4 78.7 75.7 84.38 84.6 86.33 86 85.5 82.7
14/06/2024 11:04:19 78.03 77.67 77.84 79.4 78.7 75.7 86.3 85.75 86.33 86 85.5 82.7
14/06/2024 11:04:20 77.02 77.64 77.67 79.4 78.7 75.7 86.42 86.24 86.24 86 85.5 82.7
14/06/2024 11:04:21 76.63 77.24 77.67 79.4 78.7 75.7 86.15 86.29 86.29 86.1 85.5 82.7
14/06/2024 11:04:22 81.38 80.33 80.33 79.4 78.7 75.7 85.67 86.26 86.29 86.1 85.5 82.7
14/06/2024 11:04:23 78.65 80.57 80.57 79.4 78.7 75.7 85.87 86.42 86.42 86.1 85.5 82.7
14/06/2024 11:04:24 76.45 79.33 80.57 79.4 78.7 75.7 84.76 85.85 86.42 86.1 85.5 82.7
14/06/2024 11:04:25 81.51 81.18 81.18 79.4 78.7 75.7 86.2 86.08 86.42 86.1 85.5 82.7
14/06/2024 11:04:26 80.13 81.71 81.71 79.4 78.7 75.7 85.29 86.16 86.42 86.1 85.5 82.7
14/06/2024 11:04:27 78.98 80.16 81.71 79.4 78.7 75.7 85.26 85.64 86.42 86.1 85.5 82.7
14/06/2024 11:04:28 78.78 80 81.71 79.4 78.7 75.7 84.47 85.52 86.42 86.1 85.5 82.7
14/06/2024 11:04:29 76.4 79.04 81.71 79.4 78.7 75.7 84.32 85.19 86.42 86.1 85.5 82.7
14/06/2024 11:04:30 74.15 77.55 81.71 79.4 78.7 75.7 81.61 84.4 86.42 86 85.5 82.7
14/06/2024 11:04:31 77.52 77.18 81.71 79.4 78.7 75.7 85.2 84.61 86.42 86 85.5 82.7
14/06/2024 11:04:32 78.42 78.28 81.71 79.4 78.7 75.7 86.1 85.7 86.42 86 85.5 82.7
14/06/2024 11:04:33 75.13 77.7 81.71 79.4 78.7 75.7 86.5 86.34 86.42 86 85.5 82.7
14/06/2024 11:04:34 79.79 78.82 81.71 79.4 78.7 75.7 86.82 86.86 86.86 86 85.5 82.7
14/06/2024 11:04:35 77.95 78.91 81.71 79.4 78.7 75.7 85.01 86.44 86.86 86 85.5 82.7
14/06/2024 11:04:36 78.3 78.95 81.71 79.4 78.7 75.7 83.82 85.59 86.86 86 85.5 82.7
14/06/2024 11:04:37 78.33 78.61 81.71 79.4 78.7 75.7 85.49 85.35 86.86 86 85.5 82.7
14/06/2024 11:04:38 80.68 80.44 81.71 79.4 78.7 75.7 84.92 85.38 86.86 86 85.5 82.7
14/06/2024 11:04:39 77.65 79.67 81.71 79.4 78.7 75.7 85.97 86.15 86.86 86 85.5 82.7
14/06/2024 11:04:40 77.56 78.37 81.71 79.4 78.7 75.7 83.88 85.48 86.86 86 85.5 82.7
14/06/2024 11:04:41 78.43 78.68 81.71 79.3 78.7 75.7 85.05 85.13 86.86 86 85.5 82.7
14/06/2024 11:04:42 80.15 79.96 81.71 79.3 78.7 75.8 85.3 85.47 86.86 86 85.5 82.7
14/06/2024 11:04:43 79.58 79.98 81.71 79.3 78.7 75.8 85.56 85.85 86.86 86 85.5 82.7
14/06/2024 11:04:44 78.15 80.03 81.71 79.3 78.7 75.8 85.11 85.95 86.86 86 85.5 82.7
14/06/2024 11:04:45 76.67 79.04 81.71 79.3 78.7 75.8 84.38 85.47 86.86 86 85.5 82.7
14/06/2024 11:04:46 80.13 79.87 81.71 79.3 78.7 75.8 84.84 84.9 86.86 86 85.5 82.7
14/06/2024 11:04:47 78.76 80.15 81.71 79.3 78.7 75.8 85.15 85.47 86.86 86 85.5 82.7
14/06/2024 11:04:48 78.62 79.3 81.71 79.3 78.7 75.8 84.23 85.23 86.86 86 85.5 82.7
14/06/2024 11:04:49 78.64 78.84 81.71 79.3 78.7 75.8 85.24 85.1 86.86 86 85.5 82.7
14/06/2024 11:04:50 80.11 80.09 81.71 79.3 78.7 75.8 86.23 85.89 86.86 86 85.5 82.7
14/06/2024 11:04:51 80.92 80.73 81.71 79.3 78.7 75.8 86.4 86.33 86.86 86 85.5 82.7
14/06/2024 11:04:52 78.14 80.38 81.71 79.3 78.7 75.8 86.03 86.2 86.86 86 85.5 82.8
14/06/2024 11:04:53 81.07 80.63 81.71 79.3 78.7 75.8 86.4 86.47 86.86 86 85.5 82.8
14/06/2024 11:04:54 79.41 80.84 81.71 79.3 78.7 75.8 85.25 86.43 86.86 86 85.5 82.8
14/06/2024 11:04:55 80.44 81.01 81.71 79.3 78.7 75.8 85.44 86.19 86.86 86 85.5 82.8
14/06/2024 11:04:56 80.73 80.65 81.01 79.3 78.7 75.8 87.39 86.77 86.86 86 85.5 82.8
14/06/2024 11:04:57 82.17 82.11 82.11 79.3 78.7 75.8 86.91 87.11 87.11 86 85.5 82.8
14/06/2024 11:04:58 81.01 82.11 82.11 79.3 78.7 75.8 86.7 87.42 87.42 86 85.5 82.8
14/06/2024 11:04:59 80.54 81.81 82.11 79.3 78.7 75.8 87.47 87.41 87.42 86 85.5 82.8
14/06/2024 11:05:00 82.06 82.01 82.11 79.3 78.7 75.8 87.14 87.64 87.64 86 85.5 82.8
14/06/2024 11:05:01 81.86 81.96 82.11 79.3 78.7 75.8 86.82 87.1 87.64 86 85.5 82.8
14/06/2024 11:05:02 81.29 82.25 82.25 79.3 78.7 75.8 86.27 87.04 87.64 86 85.5 82.8
14/06/2024 11:05:03 81.15 81.75 82.25 79.4 78.7 75.8 86.89 86.92 87.64 86 85.5 82.8
14/06/2024 11:05:04 80.03 81.52 82.25 79.4 78.7 75.8 87.13 87.31 87.64 86 85.5 82.8
14/06/2024 11:05:05 81.63 81.46 82.25 79.4 78.7 75.8 86.66 86.96 87.64 86 85.5 82.8
14/06/2024 11:05:06 80.73 81.34 82.25 79.4 78.7 75.8 86.09 86.83 87.64 86 85.5 82.8
14/06/2024 11:05:07 80.88 81.86 82.25 79.4 78.7 75.8 85.72 86.9 87.64 86 85.5 82.8
14/06/2024 11:05:08 79.08 80.89 82.25 79.4 78.7 75.8 85.8 86.24 87.64 86 85.5 82.8
14/06/2024 11:05:09 79.34 80.16 82.25 79.4 78.7 75.8 85.67 85.93 87.64 86 85.5 82.8
14/06/2024 11:05:10 80.29 80.3 82.25 79.4 78.7 75.8 85.97 86.36 87.64 86 85.5 82.8
14/06/2024 11:05:11 83.52 82.59 82.59 79.5 78.7 75.8 86.97 86.81 87.64 86 85.5 82.8
14/06/2024 11:05:12 78.07 82.61 82.61 79.5 78.7 75.8 85.5 86.64 87.64 86 85.5 82.8
14/06/2024 11:05:13 77.03 80.17 82.61 79.5 78.7 75.8 84.39 85.96 87.64 86 85.5 82.8
14/06/2024 11:05:14 80.35 79.97 82.61 79.5 78.7 75.9 85.25 85.43 87.64 86 85.5 82.8
14/06/2024 11:05:15 80.37 80.33 82.61 79.5 78.7 75.9 85.46 85.59 87.64 86 85.5 82.8
14/06/2024 11:05:16 80.3 80.65 82.61 79.5 78.7 75.9 86.44 86.25 87.64 86 85.5 82.8
14/06/2024 11:05:17 82.47 81.89 82.61 79.5 78.7 75.9 87.23 86.95 87.64 86 85.5 82.8
14/06/2024 11:05:18 80.75 82.37 82.61 79.5 78.7 75.9 86.18 87.09 87.64 86 85.5 82.8
14/06/2024 11:05:19 79.92 81.17 82.61 79.5 78.7 75.9 86.23 86.55 87.64 86 85.5 82.8
14/06/2024 11:05:20 82.4 82.26 82.61 79.5 78.7 75.9 85.85 86.79 87.64 86 85.5 82.8
14/06/2024 11:05:21 79.08 81.62 82.61 79.5 78.7 75.9 85.61 86 87.64 86 85.5 82.8
14/06/2024 11:05:22 78.95 80.31 82.61 79.5 78.7 75.9 85.64 85.81 87.64 86.1 85.5 82.8
14/06/2024 11:05:23 80.46 80.35 82.61 79.6 78.7 75.9 85.47 85.82 87.64 86.1 85.5 82.8
14/06/2024 11:05:24 81.78 81.31 82.61 79.6 78.7 75.9 86.5 86.39 87.64 86.1 85.5 82.8
14/06/2024 11:05:25 81.99 82 82.61 79.6 78.8 75.9 86.51 86.8 87.64 86.1 85.5 82.8
14/06/2024 11:05:26 81.34 81.79 82.61 79.6 78.8 75.9 86.8 86.69 87.64 86.1 85.5 82.8
14/06/2024 11:05:27 80.49 81.6 82.61 79.6 78.8 75.9 86.12 86.79 87.64 86.1 85.5 82.8
14/06/2024 11:05:28 79.52 81.05 82.61 79.6 78.8 75.9 84.93 86.4 87.64 86.1 85.5 82.8
14/06/2024 11:05:29 80.14 80.45 82.61 79.6 78.8 75.9 85.08 85.66 87.64 86.1 85.5 82.8
14/06/2024 11:05:30 81.52 81.15 82.61 79.6 78.8 75.9 86.1 85.84 87.31 86.1 85.5 82.8
14/06/2024 11:05:31 78.98 81.22 82.61 79.6 78.8 75.9 84.72 85.79 87.31 86.1 85.5 82.8
14/06/2024 11:05:32 75.73 79.89 82.61 79.6 78.8 75.9 83.92 85.2 87.31 86.1 85.5 82.8
14/06/2024 11:05:33 79.47 78.97 82.61 79.6 78.8 75.9 85.45 85.17 87.31 86.1 85.5 82.8
14/06/2024 11:05:34 79.31 79.31 82.61 79.6 78.8 75.9 84.94 85.33 87.09 86.1 85.5 82.8
14/06/2024 11:05:35 79.42 79.56 82.61 79.6 78.8 75.9 84.61 85.56 87.09 86.1 85.5 82.8
14/06/2024 11:05:36 80.04 79.81 82.61 79.6 78.8 75.9 83.62 84.7 87.09 86.1 85.5 82.8
14/06/2024 11:05:37 81.75 81.34 82.61 79.6 78.8 75.9 86.06 85.31 87.09 86.1 85.5 82.8
14/06/2024 11:05:38 80.39 81 82.61 79.6 78.8 75.9 85.18 85.47 87.09 86.1 85.5 82.8
14/06/2024 11:05:39 80.9 80.98 82.61 79.6 78.8 75.9 85.13 85.25 87.09 86.1 85.5 82.8
14/06/2024 11:05:40 79.2 80.88 82.61 79.6 78.8 75.9 84.97 85.46 87.09 86.1 85.5 82.8
14/06/2024 11:05:41 75.3 79.8 82.61 79.6 78.8 75.9 83.44 85.11 87.09 86.1 85.5 82.8
14/06/2024 11:05:42 77.47 77.83 82.37 79.6 78.8 75.9 84.12 84.48 87.09 86 85.5 82.8
14/06/2024 11:05:43 79.21 79.12 82.37 79.6 78.8 75.9 84.9 85.08 87.09 86 85.5 82.8
14/06/2024 11:05:44 78.31 78.9 82.37 79.6 78.8 75.9 86.27 85.78 87.09 86 85.5 82.8
14/06/2024 11:05:45 77.67 78.28 82.37 79.6 78.7 75.9 84.89 85.61 87.09 86 85.5 82.9
14/06/2024 11:05:46 79.5 79.93 82.37 79.6 78.7 75.9 84.9 85.89 87.09 86 85.4 82.9
14/06/2024 11:05:47 80.52 80.2 82.37 79.6 78.7 75.9 86.7 86.06 87.09 86 85.5 82.9
14/06/2024 11:05:48 75.8 79.96 82.26 79.6 78.7 75.9 84.28 86.02 86.8 86 85.5 82.9
14/06/2024 11:05:49 79.23 79.14 82.26 79.6 78.7 75.9 85.19 85.7 86.8 86 85.4 82.9
14/06/2024 11:05:50 77.78 78.82 82 79.6 78.7 75.9 85.8 85.62 86.8 86 85.5 82.9
14/06/2024 11:05:51 78.76 79.42 82 79.6 78.7 75.9 86.06 86.04 86.8 86 85.5 82.9
14/06/2024 11:05:52 80.46 80 82 79.5 78.7 75.9 85.81 86.24 86.8 86 85.5 82.9
14/06/2024 11:05:53 80.1 80.32 82 79.5 78.7 75.9 85.45 85.74 86.8 86 85.5 82.9
14/06/2024 11:05:54 81.81 81.54 82 79.6 78.8 75.9 86.1 86.3 86.8 86 85.5 82.9
14/06/2024 11:05:55 79.41 81.4 81.79 79.6 78.8 75.9 86.82 86.62 86.79 86 85.5 82.9
14/06/2024 11:05:56 80.38 80.45 81.6 79.5 78.8 75.9 86.04 86.65 86.79 86 85.5 82.9
14/06/2024 11:05:57 80.27 80.79 81.54 79.5 78.8 75.9 85 86.11 86.65 86 85.5 82.9
14/06/2024 11:05:58 78.87 80.36 81.54 79.5 78.7 76 84.87 85.38 86.65 86 85.5 82.9
14/06/2024 11:05:59 79.44 79.65 81.54 79.6 78.7 76 85.08 85.21 86.65 86 85.5 82.9
14/06/2024 11:06:00 78.83 79.61 81.54 79.5 78.7 76 85.17 85.35 86.65 86 85.5 82.9
14/06/2024 11:06:01 79.86 79.97 81.54 79.6 78.7 76 86.41 86.05 86.65 86 85.5 82.9
14/06/2024 11:06:02 79.14 79.59 81.54 79.5 78.7 76 86.08 86.44 86.65 86 85.5 82.9
14/06/2024 11:06:03 81 80.56 81.54 79.5 78.7 76 86.01 86.64 86.65 86 85.5 82.9
14/06/2024 11:06:04 79.25 80.29 81.54 79.5 78.7 76 85.73 86.06 86.65 86 85.5 82.9
14/06/2024 11:06:05 77.98 79.87 81.54 79.5 78.7 76 85.92 86.34 86.65 86 85.5 82.9
14/06/2024 11:06:06 81.06 80.25 81.54 79.5 78.7 76 85.95 86.28 86.65 86 85.5 82.9
14/06/2024 11:06:07 80.02 80.31 81.54 79.5 78.7 76 85.36 85.9 86.65 86 85.5 82.9
14/06/2024 11:06:08 78.42 80.26 81.54 79.5 78.7 76 85.44 85.99 86.65 86 85.5 82.9
14/06/2024 11:06:09 75.94 78.87 81.54 79.5 78.7 76 84.32 85.43 86.65 86 85.5 82.9
14/06/2024 11:06:10 78.63 78.41 81.54 79.5 78.7 76 85.25 85.34 86.65 86 85.5 82.9
14/06/2024 11:06:11 79.2 79.07 81.54 79.5 78.7 76 84.92 85.45 86.65 86 85.5 82.9
14/06/2024 11:06:12 78.89 79.05 81.54 79.5 78.7 76 86.07 85.69 86.65 85.9 85.5 82.9
14/06/2024 11:06:13 81.06 80.45 81.54 79.5 78.8 76 86.47 86.25 86.65 86 85.5 82.9
14/06/2024 11:06:14 78.54 80.48 81.54 79.5 78.8 76 86.13 86.48 86.65 85.9 85.5 82.9
14/06/2024 11:06:15 80.38 80.39 81.54 79.5 78.8 76 86.96 86.8 86.8 85.9 85.5 82.9
14/06/2024 11:06:16 81.7 81.82 81.82 79.5 78.8 76 86.65 87.33 87.33 85.9 85.5 82.9
14/06/2024 11:06:17 79.19 80.89 81.82 79.5 78.8 76 85.79 86.48 87.33 85.9 85.5 82.9
14/06/2024 11:06:18 79.6 79.97 81.82 79.5 78.8 76 85.95 86.2 87.33 85.9 85.5 82.9
14/06/2024 11:06:19 89.35 88.16 88.16 79.6 78.8 76 99.6 98.26 98.26 86.2 85.6 83
14/06/2024 11:06:20 78.04 87.1 88.16 79.6 78.8 76 85.69 97.01 98.26 86.2 85.6 83
14/06/2024 11:06:21 81.26 83.56 88.16 79.6 78.8 76 86.73 93.24 98.26 86.2 85.6 83
14/06/2024 11:06:22 78.79 82.45 88.16 79.6 78.8 76 85.68 90.39 98.26 86.2 85.6 83
14/06/2024 11:06:23 80.44 81.34 88.16 79.6 78.9 76 89.64 90.21 98.26 86.3 85.7 83
14/06/2024 11:06:24 81.09 81.23 88.16 79.6 78.9 76 86.19 88.55 98.26 86.3 85.7 83
14/06/2024 11:06:25 80.48 81.3 88.16 79.6 78.9 76 85.35 87.41 98.26 86.2 85.7 83
14/06/2024 11:06:26 79.86 80.78 88.16 79.6 78.9 76.1 85.51 86.32 98.26 86.2 85.7 83
14/06/2024 11:06:27 79.35 80.39 88.16 79.6 78.9 76.1 85.3 85.89 98.26 86.3 85.7 83
14/06/2024 11:06:28 75.88 79.81 88.16 79.6 78.9 76.1 84.54 85.75 98.26 86.2 85.7 83
14/06/2024 11:06:29 79.98 79.49 88.16 79.6 78.9 76.1 85.03 85.17 98.26 86.2 85.7 83
14/06/2024 11:06:30 79.35 79.28 88.16 79.6 78.9 76.1 85.28 85.41 98.26 86.2 85.7 83
14/06/2024 11:06:31 78.96 79.28 88.16 79.6 78.9 76.1 83.88 85.13 98.26 86.2 85.7 83
14/06/2024 11:06:32 78.51 79.57 88.16 79.6 78.9 76.1 82.92 84.42 98.26 86.2 85.7 83
14/06/2024 11:06:33 81.72 81.01 88.16 79.6 78.9 76.1 87.11 85.97 98.26 86.2 85.7 83
14/06/2024 11:06:34 80.14 81.15 88.16 79.6 78.9 76.1 85.25 86.26 98.26 86.2 85.7 83
14/06/2024 11:06:35 80.72 80.66 88.16 79.6 78.9 76.1 85.41 85.56 98.26 86.2 85.7 83
14/06/2024 11:06:36 81.17 81.37 88.16 79.6 78.9 76.1 85.48 85.72 98.26 86.2 85.7 83
14/06/2024 11:06:37 80.23 80.94 88.16 79.6 78.9 76.1 87.08 86.56 98.26 86.2 85.7 83
14/06/2024 11:06:38 80.09 80.77 88.16 79.6 78.9 76.1 86.15 86.51 98.26 86.2 85.7 83
14/06/2024 11:06:39 81.73 81.42 88.16 79.6 78.9 76.1 86.61 86.67 98.26 86.2 85.7 83
14/06/2024 11:06:40 81.57 82 88.16 79.6 78.9 76.1 86.71 86.79 98.26 86.3 85.7 83
14/06/2024 11:06:41 77.53 81.45 88.16 79.7 78.9 76.1 84.03 86.71 98.26 86.2 85.7 83
14/06/2024 11:06:42 77.89 79.4 88.16 79.7 78.9 76.1 85.37 85.54 98.26 86.3 85.7 83
14/06/2024 11:06:43 79.83 79.85 88.16 79.7 78.9 76.1 84.01 85.41 98.26 86.3 85.7 83
14/06/2024 11:06:44 81.8 81.23 88.16 79.7 79 76.1 85.44 85.24 98.26 86.3 85.7 83
14/06/2024 11:06:45 80.04 81.02 88.16 79.7 79 76.1 85.43 85.51 98.26 86.3 85.7 83
14/06/2024 11:06:46 78.21 80.47 88.16 79.7 79 76.1 85.55 85.59 98.26 86.3 85.7 83
14/06/2024 11:06:47 79.56 79.78 88.16 79.7 79 76.1 87.05 86.66 98.26 86.3 85.7 83
14/06/2024 11:06:48 81.29 80.93 88.16 79.7 79 76.1 86.05 86.63 98.26 86.3 85.7 83
14/06/2024 11:06:49 82.17 81.94 87.1 79.8 79 76.1 84.81 86.25 97.01 86.3 85.7 83
14/06/2024 11:06:50 83.51 83.38 83.56 79.8 79 76.1 86.1 86.36 93.24 86.3 85.7 83
14/06/2024 11:06:51 84.07 84.03 84.03 79.8 79 76.1 87.78 87.26 90.39 86.3 85.7 83
14/06/2024 11:06:52 80.16 83.71 84.03 79.8 79 76.1 86.56 87.28 90.21 86.3 85.7 83
14/06/2024 11:06:53 80.99 81.73 84.03 79.8 79 76.1 85.98 86.76 88.55 86.3 85.7 83
14/06/2024 11:06:54 78.33 81.42 84.03 79.8 79 76.1 85.85 86.39 87.41 86.3 85.7 83
14/06/2024 11:06:55 82.37 81.57 84.03 79.9 79 76.1 86.81 86.64 87.28 86.3 85.7 83
14/06/2024 11:06:56 80.58 81.81 84.03 79.9 79 76.1 87.11 87.05 87.28 86.3 85.7 83
14/06/2024 11:06:57 77.15 80.77 84.03 79.8 79 76.1 86.16 86.85 87.28 86.3 85.7 83
14/06/2024 11:06:58 75.76 78.76 84.03 79.8 79 76.1 85.53 86.47 87.28 86.3 85.7 83
14/06/2024 11:06:59 80.14 79.71 84.03 79.8 79 76.1 85.63 85.84 87.28 86.3 85.7 83
14/06/2024 11:07:00 79.69 80.92 84.03 79.8 79 76.1 84.18 85.99 87.28 86.3 85.7 83
14/06/2024 11:07:01 75.34 79.13 84.03 79.8 79 76.1 82.14 84.66 87.28 86.3 85.7 83
14/06/2024 11:07:02 75.18 77.28 84.03 79.8 79 76.1 80.85 83.34 87.28 86.3 85.7 83
14/06/2024 11:07:03 81.92 81.21 84.03 79.9 79 76.1 86.75 86.06 87.28 86.3 85.7 83
14/06/2024 11:07:04 76.95 80.98 84.03 79.9 79 76.1 81.92 85.88 87.28 86.3 85.7 83
14/06/2024 11:07:05 72.18 78.73 84.03 79.8 79 76.1 78.03 83.68 87.28 86.3 85.7 83
14/06/2024 11:07:06 71.49 75.95 84.03 79.9 79 76.1 77.11 81.08 87.28 86.3 85.7 83
14/06/2024 11:07:07 66.15 73.45 84.03 79.8 79 76.1 76.73 79.06 87.28 86.3 85.7 83
14/06/2024 11:07:08 69.81 70.72 84.03 79.8 79 76.1 76.38 77.53 87.28 86.3 85.7 83
14/06/2024 11:07:09 66.63 70.51 84.03 79.8 79 76.1 75.43 77.2 87.28 86.3 85.7 83
14/06/2024 11:07:10 60.76 68.23 84.03 79.8 79 76.1 73.96 75.88 87.28 86.3 85.7 83
14/06/2024 11:07:11 69.29 68.72 84.03 79.8 79 76.1 76.18 76.06 87.28 86.2 85.7 83
14/06/2024 11:07:12 72.6 71.67 84.03 79.8 79 76.1 80.45 79.32 87.28 86.2 85.7 83
14/06/2024 11:07:13 75.04 74.38 84.03 79.8 79 76.1 85.56 84.36 87.28 86.2 85.7 83
14/06/2024 11:07:14 68.32 74.15 84.03 79.8 79 76.1 80.1 84.35 87.28 86.2 85.7 83
14/06/2024 11:07:15 72.93 72.56 84.03 79.7 79 76.1 83.06 83.21 87.28 86.2 85.7 83
14/06/2024 11:07:16 74.45 74.11 84.03 79.7 79 76.1 82.55 83.62 87.28 86.2 85.7 83
14/06/2024 11:07:17 71.35 74.07 84.03 79.7 79 76.1 79.58 82.57 87.28 86.2 85.7 83
14/06/2024 11:07:18 72.25 73.08 84.03 79.7 79 76.1 79.02 80.77 87.28 86.2 85.7 83
14/06/2024 11:07:19 72.07 73.5 84.03 79.7 79 76.1 80.32 80.46 87.28 86.2 85.7 83
14/06/2024 11:07:20 74.97 74.56 84.03 79.7 79 76.1 79.72 80.4 87.28 86.2 85.7 83
14/06/2024 11:07:21 75.12 75.66 83.71 79.6 79 76.1 80.05 80.48 87.28 86.1 85.7 83
14/06/2024 11:07:22 72.49 74.72 81.81 79.6 79 76.1 80.6 80.76 87.05 86.1 85.7 83
14/06/2024 11:07:23 64.35 73.4 81.81 79.6 79 76.1 75.55 80.37 87.05 86.1 85.7 83
14/06/2024 11:07:24 72.7 72.39 81.81 79.6 79 76.1 80.4 80.24 87.05 86.1 85.7 83
14/06/2024 11:07:25 73.9 73.67 81.81 79.6 79 76.1 81.06 81.34 87.05 86.1 85.6 83
14/06/2024 11:07:26 68.18 73.17 81.21 79.5 79 76.1 77.39 80.34 86.85 86.1 85.6 83
14/06/2024 11:07:27 68.03 70.82 81.21 79.5 78.9 76.1 77.9 78.91 86.47 86.1 85.6 83
14/06/2024 11:07:28 71.82 71.37 81.21 79.5 78.9 76.1 79.3 79.18 86.06 86 85.6 83
14/06/2024 11:07:29 69.74 70.71 81.21 79.5 78.9 76.1 79.39 79.44 86.06 86 85.6 83
14/06/2024 11:07:30 73.38 72.92 81.21 79.5 78.9 76.1 81.14 80.76 86.06 86 85.6 83
14/06/2024 11:07:31 75.85 75.23 81.21 79.5 78.9 76.1 82.05 81.64 86.06 86 85.6 83
14/06/2024 11:07:32 71.11 75.1 81.21 79.5 78.9 76.1 79.13 81.43 86.06 85.9 85.6 83
14/06/2024 11:07:33 74.04 73.74 80.98 79.4 78.9 76.1 79.81 80.46 85.88 85.9 85.6 83
14/06/2024 11:07:34 73.1 73.73 78.73 79.4 78.9 76.1 80.32 80.4 84.36 85.9 85.6 83
14/06/2024 11:07:35 75.13 74.59 75.95 79.4 78.9 76.1 80.14 80.42 84.36 85.8 85.6 83
14/06/2024 11:07:36 71.74 74.87 75.66 79.4 78.9 76.1 77.82 80.12 84.36 85.8 85.6 83
14/06/2024 11:07:37 74.09 73.78 75.66 79.4 78.9 76.1 80.03 79.71 84.36 85.8 85.6 83
14/06/2024 11:07:38 76.92 76.24 76.24 79.4 78.9 76.1 81.22 80.76 84.36 85.7 85.6 83
14/06/2024 11:07:39 76.34 77.07 77.07 79.4 78.9 76.1 80.33 81.14 84.36 85.7 85.6 83
14/06/2024 11:07:40 74.3 75.98 77.07 79.4 78.9 76.1 80.48 80.6 84.36 85.7 85.6 83
14/06/2024 11:07:41 73.85 75.21 77.07 79.4 78.9 76.1 79.21 80.5 84.36 85.7 85.6 83
14/06/2024 11:07:42 74.41 74.62 77.07 79.4 78.9 76.1 79.04 79.63 84.36 85.7 85.6 83
14/06/2024 11:07:43 70.24 74.43 77.07 79.3 78.9 76.1 77.16 79.44 84.35 85.6 85.6 83
14/06/2024 11:07:44 74.42 73.85 77.07 79.3 78.9 76.1 79.3 79.02 83.62 85.6 85.6 83
14/06/2024 11:07:45 78.66 77.72 77.72 79.3 78.9 76.1 81.98 81.37 83.62 85.6 85.6 83
14/06/2024 11:07:46 78.23 78.02 78.02 79.3 78.9 76.1 81.4 81.37 82.57 85.6 85.6 83
14/06/2024 11:07:47 78.36 78.71 78.71 79.3 78.9 76.1 81.73 81.94 81.94 85.6 85.6 83
14/06/2024 11:07:48 72.23 77.95 78.71 79.3 78.9 76.1 77.97 81.38 81.94 85.6 85.6 83
14/06/2024 11:07:49 76.06 76.41 78.71 79.3 78.9 76.1 80.01 80.25 81.94 85.6 85.6 83
14/06/2024 11:07:50 77.47 77.27 78.71 79.3 78.9 76.1 80.95 80.8 81.94 85.6 85.6 83
14/06/2024 11:07:51 76 77.26 78.71 79.3 78.9 76.1 79.57 80.77 81.94 85.5 85.6 83
14/06/2024 11:07:52 77.62 78.05 78.71 79.3 78.9 76.1 80.47 81.03 81.94 85.5 85.6 83
14/06/2024 11:07:53 76.47 77.03 78.71 79.3 78.9 76.1 80.31 80.47 81.94 85.5 85.6 83
14/06/2024 11:07:54 76.84 77.38 78.71 79.3 78.9 76.2 80.2 80.43 81.94 85.5 85.6 83
14/06/2024 11:07:55 75.63 76.92 78.71 79.3 78.9 76.2 80.99 80.92 81.94 85.5 85.6 83
14/06/2024 11:07:56 74.96 75.88 78.71 79.3 78.9 76.2 80.48 80.81 81.94 85.5 85.6 83
14/06/2024 11:07:57 77.5 76.96 78.71 79.2 78.9 76.2 81.08 81.17 81.94 85.5 85.5 83
14/06/2024 11:07:58 74.6 76.63 78.71 79.2 78.9 76.2 80.33 80.76 81.94 85.5 85.5 83
14/06/2024 11:07:59 73.53 75.71 78.71 79.2 78.9 76.2 79.05 80.61 81.94 85.5 85.5 83
14/06/2024 11:08:00 69.52 74.11 78.71 79.2 78.9 76.2 76.46 79.54 81.94 85.4 85.5 83
14/06/2024 11:08:01 74.92 74.33 78.71 79.2 78.9 76.2 81.99 81.1 81.94 85.4 85.5 83
14/06/2024 11:08:02 74.15 74.64 78.71 79.2 78.9 76.2 81.26 81.4 81.94 85.4 85.5 83
14/06/2024 11:08:03 74.01 74.43 78.71 79.2 78.9 76.2 81.69 81.72 81.94 85.4 85.5 83
14/06/2024 11:08:04 74.83 74.71 78.71 79.2 78.9 76.1 82.14 82.08 82.08 85.4 85.5 83
14/06/2024 11:08:05 75.92 75.82 78.71 79.1 78.9 76.1 81.32 81.96 82.08 85.4 85.5 83
14/06/2024 11:08:06 74.26 75.49 78.71 79.1 78.9 76.1 81.36 82.02 82.08 85.4 85.5 83
14/06/2024 11:08:07 74.78 75.35 78.71 79.1 78.9 76.1 81.04 81.53 82.08 85.4 85.5 83
14/06/2024 11:08:08 75.49 75.43 78.71 79.1 78.9 76.1 80.29 81.2 82.08 85.3 85.5 83
14/06/2024 11:08:09 76.29 76.19 78.71 79 78.9 76.2 83.98 83.06 83.06 85.3 85.5 83
14/06/2024 11:08:10 75.31 76.34 78.71 79 78.9 76.2 82.15 83.14 83.14 85.3 85.5 83
14/06/2024 11:08:11 76.04 76.47 78.71 79 78.8 76.2 82.69 82.97 83.14 85.3 85.5 83
14/06/2024 11:08:12 71.63 75.61 78.71 79 78.8 76.2 82.07 82.63 83.14 85.3 85.5 83
14/06/2024 11:08:13 75.86 75.39 78.71 79 78.8 76.2 81.94 82.39 83.14 85.3 85.5 83
14/06/2024 11:08:14 74.85 75.29 78.71 79 78.8 76.2 82.34 82.82 83.14 85.3 85.5 83
14/06/2024 11:08:15 77.36 76.71 78.71 79 78.8 76.2 84.48 84.08 84.08 85.3 85.5 83
14/06/2024 11:08:16 78.45 77.88 78.71 79 78.8 76.2 82.85 83.93 84.08 85.3 85.5 83
14/06/2024 11:08:17 76.14 77.89 78.05 79 78.8 76.2 81.79 83.29 84.08 85.2 85.5 83
14/06/2024 11:08:18 79.02 79.36 79.36 79 78.8 76.2 84.2 83.91 84.08 85.2 85.5 83
14/06/2024 11:08:19 77.76 78.16 79.36 78.9 78.8 76.2 82.61 83.53 84.08 85.2 85.5 83
14/06/2024 11:08:20 75.53 77.66 79.36 78.9 78.8 76.2 82.99 83.32 84.08 85.2 85.5 83
14/06/2024 11:08:21 68.03 76.59 79.36 78.9 78.8 76.2 76.92 82.98 84.08 85.2 85.5 83
14/06/2024 11:08:22 65.9 72.98 79.36 78.9 78.8 76.2 72.86 79.87 84.08 85.2 85.5 83
14/06/2024 11:08:23 69.66 70.44 79.36 78.9 78.8 76.2 76.51 77.21 84.08 85.1 85.4 83
14/06/2024 11:08:24 77 75.49 79.36 78.8 78.8 76.2 82.04 80.71 84.08 85.1 85.4 83
14/06/2024 11:08:25 76.52 76.34 79.36 78.8 78.8 76.2 81.72 81.56 84.08 85.1 85.4 83
14/06/2024 11:08:26 74.59 76.14 79.36 78.8 78.8 76.2 81.12 81.65 84.08 85.1 85.4 83
14/06/2024 11:08:27 72.25 75.28 79.36 78.8 78.8 76.2 81.38 81.41 84.08 85.1 85.4 83
14/06/2024 11:08:28 76.53 76.08 79.36 78.8 78.8 76.2 83.36 82.96 84.08 85.1 85.4 83
14/06/2024 11:08:29 80.8 79.63 79.63 78.8 78.8 76.2 84.46 83.87 84.08 85.1 85.4 83
14/06/2024 11:08:30 75.68 79.6 79.63 78.8 78.8 76.2 81.09 83.94 84.08 85.1 85.4 83
14/06/2024 11:08:31 73.29 77.14 79.63 78.8 78.8 76.2 81.1 82.14 84.08 85 85.4 83
14/06/2024 11:08:32 75.34 75.52 79.63 78.7 78.8 76.2 82.33 82.08 84.08 85 85.4 83
14/06/2024 11:08:33 77.03 77.66 79.63 78.7 78.8 76.2 82.91 83.16 84.08 85 85.4 83
14/06/2024 11:08:34 73.87 75.77 79.63 78.7 78.8 76.2 81.95 82.49 84.08 84.9 85.4 83
14/06/2024 11:08:35 75.9 75.84 79.63 78.6 78.8 76.2 82.8 82.74 84.08 84.9 85.4 83
14/06/2024 11:08:36 76.33 76.13 79.63 78.6 78.8 76.2 83.06 83.09 84.08 84.9 85.4 83
14/06/2024 11:08:37 75.47 76.47 79.63 78.6 78.8 76.2 81.75 82.83 84.08 84.9 85.4 83.1
14/06/2024 11:08:38 75.8 75.79 79.63 78.6 78.8 76.2 82.34 82.35 84.08 84.9 85.4 83.1
14/06/2024 11:08:39 78.27 77.59 79.63 78.6 78.8 76.2 83.46 83.1 84.08 84.9 85.4 83.1
14/06/2024 11:08:40 74.72 77.33 79.63 78.6 78.8 76.2 82.21 83.08 84.08 84.8 85.4 83.1
14/06/2024 11:08:41 73.45 75.73 79.63 78.6 78.8 76.2 80.13 82.42 84.08 84.8 85.4 83.1
14/06/2024 11:08:42 75.14 75.32 79.63 78.5 78.8 76.2 81.69 81.7 84.08 84.8 85.4 83.1
14/06/2024 11:08:43 78.63 77.6 79.63 78.5 78.8 76.2 83.31 82.74 84.08 84.8 85.4 83.1
14/06/2024 11:08:44 78.87 79.1 79.63 78.5 78.8 76.2 85.07 84.17 84.17 84.8 85.4 83.1
14/06/2024 11:08:45 76.42 78.11 79.63 78.5 78.8 76.2 83.88 84.42 84.42 84.8 85.4 83.1
14/06/2024 11:08:46 72.67 77.14 79.63 78.5 78.8 76.2 82 83.9 84.42 84.7 85.4 83.1
14/06/2024 11:08:47 71.73 74.86 79.63 78.4 78.8 76.2 82.38 83.12 84.42 84.7 85.4 83.1
14/06/2024 11:08:48 75.78 75.22 79.63 78.4 78.8 76.2 83.82 83.49 84.42 84.7 85.4 83.1
14/06/2024 11:08:49 76.64 76.51 79.63 78.4 78.8 76.2 85.29 84.93 84.93 84.7 85.4 83.1
14/06/2024 11:08:50 74.62 76.13 79.63 78.4 78.8 76.2 85.45 85.37 85.37 84.7 85.4 83.1
14/06/2024 11:08:51 76.26 76.11 79.63 78.4 78.8 76.2 87.48 87.02 87.02 84.7 85.4 83.1
14/06/2024 11:08:52 76.61 76.79 79.63 78.4 78.7 76.2 86.93 87.75 87.75 84.7 85.4 83.1
14/06/2024 11:08:53 73.92 76.38 79.63 78.4 78.7 76.2 88.79 88.56 88.56 84.8 85.4 83.1
14/06/2024 11:08:54 76.13 76.06 79.63 78.4 78.7 76.2 93.85 92.69 92.69 84.9 85.4 83.1
14/06/2024 11:08:55 78 77.6 79.63 78.4 78.7 76.2 93.45 93.31 93.31 85 85.4 83.1
14/06/2024 11:08:56 74.97 77.58 79.63 78.4 78.7 76.2 85.37 92.78 93.31 85 85.4 83.1
14/06/2024 11:08:57 75.03 76.13 79.63 78.4 78.7 76.2 84.81 89.65 93.31 85 85.4 83.1
14/06/2024 11:08:58 75.15 75.85 79.63 78.5 78.7 76.2 82.3 87.36 93.31 85 85.4 83.1
14/06/2024 11:08:59 74.49 75.2 79.6 78.5 78.7 76.2 83.74 84.99 93.31 85 85.4 83.1
14/06/2024 11:09:00 75.13 75.23 79.1 78.5 78.7 76.2 83.26 84.24 93.31 85 85.4 83.1
14/06/2024 11:09:01 78.23 77.4 79.1 78.5 78.7 76.2 84.14 84.13 93.31 85 85.4 83.1
14/06/2024 11:09:02 77.78 78.13 79.1 78.5 78.7 76.2 83.81 84.02 93.31 85 85.4 83.1
14/06/2024 11:09:03 75.75 77.42 79.1 78.5 78.7 76.2 82.62 83.94 93.31 85 85.4 83.1
14/06/2024 11:09:04 74.57 76.35 79.1 78.5 78.7 76.2 84.39 83.97 93.31 85.1 85.4 83.1
14/06/2024 11:09:05 75.66 75.82 79.1 78.5 78.7 76.2 82.06 84.05 93.31 85.1 85.4 83.1
14/06/2024 11:09:06 72.72 75.28 79.1 78.5 78.7 76.2 79.8 82.7 93.31 85.1 85.4 83.1
14/06/2024 11:09:07 76.22 75.36 79.1 78.5 78.7 76.2 81.63 81.47 93.31 85.1 85.4 83.1
14/06/2024 11:09:08 72.12 75.67 79.1 78.5 78.7 76.2 80.08 81.84 93.31 85.1 85.4 83.1
14/06/2024 11:09:09 68.7 73.23 79.1 78.5 78.7 76.2 78.55 80.37 93.31 85.1 85.4 83.1
14/06/2024 11:09:10 72.05 72.53 79.1 78.5 78.7 76.2 80.69 80.32 93.31 85.1 85.4 83.1
14/06/2024 11:09:11 76.91 76.11 79.1 78.5 78.7 76.2 81.5 81.34 93.31 85.1 85.4 83.1
14/06/2024 11:09:12 74.9 76.09 79.1 78.5 78.7 76.2 80.58 81.23 93.31 85.1 85.4 83.1
14/06/2024 11:09:13 77.03 76.7 79.1 78.5 78.7 76.2 81.44 81.34 93.31 85.1 85.4 83.1
14/06/2024 11:09:14 76.32 77.25 78.13 78.5 78.7 76.2 80.23 81.58 93.31 85.1 85.4 83.1
14/06/2024 11:09:15 75.81 77.46 78.13 78.5 78.7 76.2 79.95 81.16 93.31 85.1 85.4 83.1
14/06/2024 11:09:16 74.07 75.45 78.13 78.5 78.7 76.2 80.64 80.62 93.31 85.1 85.4 83.1
14/06/2024 11:09:17 70.62 74.66 78.13 78.5 78.7 76.2 80.51 81.09 93.31 85 85.4 83.1
14/06/2024 11:09:18 75.31 74.56 78.13 78.5 78.7 76.2 80.64 80.74 93.31 85 85.4 83.1
14/06/2024 11:09:19 77.44 76.94 78.13 78.5 78.7 76.2 81.63 81.44 93.31 85 85.4 83.1
14/06/2024 11:09:20 76.56 76.9 78.13 78.5 78.7 76.2 80.52 81.31 93.31 85 85.3 83.1
14/06/2024 11:09:21 73.9 77.1 78.13 78.5 78.6 76.2 79.24 81.03 93.31 85 85.3 83.1
14/06/2024 11:09:22 77.1 76.56 78.13 78.5 78.6 76.2 80.94 80.72 93.31 85 85.3 83.1
14/06/2024 11:09:23 76.2 76.72 78.13 78.5 78.6 76.2 82.15 81.77 93.31 85 85.3 83.1
14/06/2024 11:09:24 75.64 76.52 78.13 78.5 78.6 76.2 83.04 82.65 93.31 85 85.3 83.1
14/06/2024 11:09:25 76.75 76.57 78.13 78.5 78.6 76.2 84.02 83.83 92.78 85 85.3 83.1
14/06/2024 11:09:26 76.96 76.95 78.13 78.5 78.6 76.2 85.93 85.47 89.65 85 85.3 83.1
14/06/2024 11:09:27 75.37 76.94 78.13 78.5 78.6 76.2 89.62 88.55 88.55 85 85.3 83.1
14/06/2024 11:09:28 76.79 77.01 78.13 78.4 78.6 76.2 88.21 89.13 89.13 85 85.3 83.1
14/06/2024 11:09:29 76.44 76.94 78.13 78.4 78.6 76.2 87.87 88.21 89.13 85 85.3 83.1
14/06/2024 11:09:30 76.84 77.08 78.13 78.5 78.6 76.2 89.56 89.08 89.13 85.1 85.3 83.1
14/06/2024 11:09:31 77.03 77.1 78.13 78.5 78.6 76.2 87.32 89.06 89.13 85.1 85.3 83.1
14/06/2024 11:09:32 77.39 77.44 77.46 78.5 78.6 76.2 86.98 88.08 89.13 85.1 85.4 83.1
14/06/2024 11:09:33 77.05 78.32 78.32 78.5 78.6 76.2 81.7 87.41 89.13 85.1 85.3 83.1
14/06/2024 11:09:34 69.03 76.72 78.32 78.4 78.6 76.2 81.92 84.59 89.13 85 85.3 83.1
14/06/2024 11:09:35 78.33 77.12 78.32 78.4 78.6 76.2 84.09 83.88 89.13 85 85.3 83.1
14/06/2024 11:09:36 76.36 76.98 78.32 78.4 78.6 76.2 81.73 83.75 89.13 85 85.3 83.1
14/06/2024 11:09:37 74.32 76.62 78.32 78.4 78.6 76.2 81.68 82.69 89.13 85 85.3 83.1
14/06/2024 11:09:38 78.41 77.55 78.32 78.4 78.6 76.2 84.11 83.37 89.13 85 85.3 83.1
14/06/2024 11:09:39 75.01 77.38 78.32 78.4 78.6 76.2 82.17 83.24 89.13 85 85.3 83.1
14/06/2024 11:09:40 71.84 76.07 78.32 78.4 78.6 76.2 81.01 82.71 89.13 85 85.3 83.1
14/06/2024 11:09:41 75.64 75.58 78.32 78.4 78.6 76.2 81.75 81.88 89.13 85 85.3 83.1
14/06/2024 11:09:42 76.44 76.31 78.32 78.4 78.6 76.2 82.24 82.28 89.13 85 85.3 83.1
14/06/2024 11:09:43 75.97 76.49 78.32 78.4 78.6 76.2 81.98 82.29 89.13 85 85.3 83.1
14/06/2024 11:09:44 75.81 76.23 78.32 78.4 78.6 76.2 82.09 82.26 89.13 85 85.3 83.1
14/06/2024 11:09:45 77.34 77.08 78.32 78.4 78.6 76.2 82.75 82.65 89.13 85 85.3 83.1
14/06/2024 11:09:46 73.71 77.08 78.32 78.3 78.6 76.2 81.76 82.71 89.13 85 85.3 83.1
14/06/2024 11:09:47 77.83 77.11 78.32 78.3 78.6 76.2 83.35 83.31 89.13 85 85.3 83.1
14/06/2024 11:09:48 75.91 77.19 78.32 78.3 78.6 76.2 82.17 82.77 89.13 85 85.3 83.1
14/06/2024 11:09:49 74.9 76.46 78.32 78.3 78.6 76.2 83.56 83.43 89.13 84.9 85.3 83.1
14/06/2024 11:09:50 77.13 76.58 78.32 78.3 78.6 76.2 85.6 84.82 89.13 84.9 85.3 83.1
14/06/2024 11:09:51 76.64 76.85 78.32 78.3 78.6 76.2 84.42 84.94 89.13 84.9 85.3 83.1
14/06/2024 11:09:52 75.15 76.62 78.32 78.3 78.6 76.2 84.82 84.99 89.13 84.9 85.3 83.1
14/06/2024 11:09:53 76.13 76.57 78.32 78.3 78.6 76.2 83.37 84.63 89.13 84.9 85.4 83.1
14/06/2024 11:09:54 75.72 76.44 78.32 78.3 78.6 76.2 83.91 84 89.13 84.9 85.4 83.1
14/06/2024 11:09:55 76.98 76.71 78.32 78.3 78.6 76.2 83.97 84.25 89.13 84.9 85.4 83.1
14/06/2024 11:09:56 76.83 76.97 78.32 78.2 78.6 76.2 83.98 84.08 89.13 84.9 85.4 83.1
14/06/2024 11:09:57 76.05 76.75 78.32 78.2 78.6 76.2 83.95 84.08 89.13 84.9 85.4 83.1
14/06/2024 11:09:58 78.07 77.81 78.32 78.2 78.6 76.2 82.85 84.01 89.08 84.9 85.4 83.1
14/06/2024 11:09:59 77.59 78.05 78.32 78.2 78.6 76.2 82.79 83.48 89.08 84.9 85.4 83.1
14/06/2024 11:10:00 75.15 77.54 78.32 78.2 78.6 76.2 83.28 83.28 89.06 84.8 85.4 83.1
14/06/2024 11:10:01 76.27 76.33 78.32 78.1 78.6 76.2 84.99 84.57 88.08 84.8 85.4 83.2
14/06/2024 11:10:02 76.84 77.26 78.32 78.1 78.6 76.2 83.6 84.61 87.41 84.8 85.4 83.2
14/06/2024 11:10:03 75.19 76.38 78.05 78.1 78.6 76.2 83.73 84.24 84.99 84.8 85.4 83.2
14/06/2024 11:10:04 78.08 77.52 78.05 78.1 78.6 76.2 83.87 83.91 84.99 84.8 85.4 83.2
14/06/2024 11:10:05 77.2 77.51 78.05 78.1 78.6 76.2 83.05 83.82 84.99 84.8 85.4 83.2
14/06/2024 11:10:06 74.84 77.17 78.05 78 78.6 76.2 82.71 83.52 84.99 84.8 85.4 83.2
14/06/2024 11:10:07 75.81 76.15 78.05 78 78.6 76.2 82.68 83.11 84.99 84.8 85.4 83.2
14/06/2024 11:10:08 77.65 77.24 78.05 78 78.6 76.2 83.94 83.64 84.99 84.8 85.4 83.2
14/06/2024 11:10:09 75.72 76.83 78.05 78 78.6 76.2 82.04 83.4 84.99 84.8 85.4 83.2
14/06/2024 11:10:10 78.48 77.63 78.05 78 78.6 76.2 83.79 83.28 84.99 84.7 85.4 83.2
14/06/2024 11:10:11 76.25 77.64 78.05 78 78.6 76.2 81.5 83.24 84.99 84.7 85.4 83.2
14/06/2024 11:10:12 74.84 76.77 78.05 77.9 78.6 76.2 81.68 82.37 84.99 84.7 85.4 83.2
14/06/2024 11:10:13 76.23 76.2 78.05 77.9 78.6 76.2 82.86 82.58 84.99 84.7 85.4 83.2
14/06/2024 11:10:14 77.39 77.13 78.05 77.9 78.7 76.2 83.48 83.26 84.99 84.7 85.4 83.2
14/06/2024 11:10:15 77.61 77.97 78.05 77.9 78.7 76.2 82.89 83.65 84.99 84.7 85.4 83.2
14/06/2024 11:10:16 73.66 77.3 78.05 77.9 78.7 76.2 82.82 83.13 84.99 84.7 85.4 83.2
14/06/2024 11:10:17 76.06 75.81 78.05 77.9 78.7 76.2 82.14 82.66 84.99 84.7 85.4 83.2
14/06/2024 11:10:18 74.25 75.83 78.05 77.8 78.7 76.2 82.07 82.66 84.99 84.7 85.4 83.2
14/06/2024 11:10:19 77.88 77.28 78.05 77.8 78.7 76.2 83.38 83.14 84.99 84.6 85.4 83.2
14/06/2024 11:10:20 76.94 77.79 78.05 77.8 78.7 76.2 82.97 83.38 84.99 84.6 85.4 83.2
14/06/2024 11:10:21 73.98 76.87 78.05 77.8 78.7 76.2 80.69 82.94 84.99 84.6 85.4 83.2
14/06/2024 11:10:22 79.65 79.11 79.11 77.8 78.7 76.2 84.12 83.81 84.63 84.6 85.4 83.2
14/06/2024 11:10:23 75.8 79.01 79.11 77.8 78.7 76.2 82.19 83.74 84.61 84.6 85.4 83.2
14/06/2024 11:10:24 74.73 77.3 79.11 77.8 78.7 76.2 80.64 82.83 84.61 84.6 85.4 83.2
14/06/2024 11:10:25 71.33 75.52 79.11 77.7 78.7 76.2 80.49 81.37 84.61 84.6 85.4 83.2
14/06/2024 11:10:26 75.43 75.3 79.11 77.7 78.7 76.2 82.55 82.18 84.61 84.6 85.4 83.2
14/06/2024 11:10:27 71.84 74.71 79.11 77.7 78.7 76.2 81.6 82.18 84.61 84.6 85.4 83.2
14/06/2024 11:10:28 74.02 73.98 79.11 77.7 78.7 76.2 82.34 82.4 84.61 84.5 85.4 83.2
14/06/2024 11:10:29 71.64 73.62 79.11 77.6 78.7 76.2 82.82 82.82 84.61 84.5 85.4 83.2
14/06/2024 11:10:30 79.21 78.26 79.11 77.6 78.7 76.2 83.13 83.67 84.61 84.5 85.4 83.2
14/06/2024 11:10:31 74.64 77.04 79.11 77.6 78.7 76.2 82.17 82.85 84.61 84.5 85.4 83.2
14/06/2024 11:10:32 73.19 76.03 79.11 77.6 78.7 76.2 82.58 82.83 84.24 84.5 85.4 83.2
14/06/2024 11:10:33 74.32 75.2 79.11 77.6 78.7 76.2 83.09 83.06 83.91 84.5 85.4 83.2
14/06/2024 11:10:34 71.71 73.98 79.11 77.6 78.7 76.2 83.02 83.42 83.82 84.5 85.4 83.2
14/06/2024 11:10:35 75.56 74.68 79.11 77.6 78.7 76.2 83.5 83.61 83.81 84.5 85.4 83.2
14/06/2024 11:10:36 74.8 74.99 79.11 77.5 78.7 76.2 81.52 83.47 83.81 84.5 85.4 83.2
14/06/2024 11:10:37 76.75 76.31 79.11 77.5 78.7 76.2 81.24 82.43 83.81 84.5 85.4 83.2
14/06/2024 11:10:38 76.9 76.96 79.11 77.5 78.7 76.2 82.82 82.79 83.81 84.5 85.4 83.2
14/06/2024 11:10:39 71.99 76.41 79.11 77.5 78.6 76.2 81.86 82.5 83.81 84.5 85.4 83.2
14/06/2024 11:10:40 68.7 74.12 79.11 77.4 78.6 76.2 80.57 81.92 83.81 84.5 85.4 83.2
14/06/2024 11:10:41 73.67 73.44 79.11 77.4 78.6 76.2 82.34 82.13 83.81 84.5 85.4 83.2
14/06/2024 11:10:42 75.95 75.31 79.11 77.4 78.6 76.2 81.83 82.17 83.81 84.4 85.4 83.2
14/06/2024 11:10:43 76.37 76.52 79.11 77.4 78.6 76.2 82 82.18 83.81 84.4 85.4 83.2
14/06/2024 11:10:44 76.66 76.61 79.11 77.4 78.6 76.2 81.28 82.2 83.81 84.4 85.4 83.2
14/06/2024 11:10:45 74.45 76.53 79.11 77.4 78.6 76.2 81.72 81.86 83.81 84.4 85.4 83.2
14/06/2024 11:10:46 76.14 76.96 79.11 77.4 78.6 76.2 81.89 82.17 83.81 84.4 85.4 83.2
14/06/2024 11:10:47 71.72 75.55 79.11 77.4 78.6 76.2 79.77 81.99 83.81 84.4 85.3 83.2
14/06/2024 11:10:48 80.16 78.82 79.11 77.4 78.6 76.2 84.2 83.23 83.81 84.4 85.3 83.2
14/06/2024 11:10:49 75.7 79.27 79.27 77.4 78.6 76.2 81.17 83.32 83.81 84.4 85.3 83.2
14/06/2024 11:10:50 78.94 78.51 79.27 77.4 78.6 76.2 82.85 82.74 83.81 84.4 85.3 83.2
14/06/2024 11:10:51 79.39 79.33 79.33 77.4 78.6 76.2 83.47 83.45 83.81 84.4 85.3 83.2
14/06/2024 11:10:52 74.18 78.86 79.33 77.4 78.6 76.2 79.73 82.97 83.74 84.3 85.3 83.2
14/06/2024 11:10:53 72.88 76.29 79.33 77.3 78.6 76.2 78.96 81.42 83.67 84.3 85.3 83.2
14/06/2024 11:10:54 75.59 75.44 79.33 77.3 78.6 76.2 80.95 80.99 83.67 84.3 85.3 83.2
14/06/2024 11:10:55 75.8 75.85 79.33 77.3 78.6 76.2 81.55 81.28 83.67 84.3 85.3 83.2
14/06/2024 11:10:56 76.58 76.35 79.33 77.3 78.6 76.2 80.26 81.26 83.67 84.3 85.3 83.2
14/06/2024 11:10:57 74.39 76.34 79.33 77.3 78.6 76.2 81.02 81.36 83.67 84.3 85.3 83.2
14/06/2024 11:10:58 70.16 75.06 79.33 77.2 78.6 76.2 79.47 80.65 83.67 84.3 85.3 83.2
14/06/2024 11:10:59 75.37 75.03 79.33 77.2 78.6 76.2 80.72 80.93 83.67 84.2 85.3 83.2
14/06/2024 11:11:00 76.69 76.22 79.33 77.2 78.6 76.2 81.23 81.7 83.61 84.2 85.3 83.2
14/06/2024 11:11:01 75.57 76.17 79.33 77.2 78.6 76.2 81.51 81.44 83.61 84.2 85.3 83.2
14/06/2024 11:11:02 77.78 77.27 79.33 77.2 78.6 76.2 81.4 81.64 83.61 84.2 85.3 83.2
14/06/2024 11:11:03 73.37 77.33 79.33 77.2 78.6 76.2 78.91 81.64 83.61 84.2 85.3 83.2
14/06/2024 11:11:04 73.2 75.08 79.33 77.2 78.6 76.2 81.03 80.9 83.61 84.2 85.3 83.2
14/06/2024 11:11:05 77.04 76.24 79.33 77.1 78.6 76.2 81.53 81.46 83.47 84.2 85.3 83.2
14/06/2024 11:11:06 79.45 79.14 79.33 77.1 78.6 76.2 84.42 83.75 83.75 84.2 85.3 83.2
14/06/2024 11:11:07 76.2 78.83 79.33 77.1 78.6 76.2 83.58 83.93 83.93 84.1 85.3 83.2
14/06/2024 11:11:08 80.26 79.58 79.58 77.1 78.6 76.2 84.11 84.14 84.14 84.1 85.3 83.2
14/06/2024 11:11:09 75.6 79.53 79.58 77.1 78.6 76.2 82.32 84.04 84.14 84.1 85.3 83.2
14/06/2024 11:11:10 74.9 77.4 79.58 77.1 78.6 76.2 82.82 83.1 84.14 84.1 85.3 83.2
14/06/2024 11:11:11 78.95 78.4 79.58 77.1 78.6 76.2 83.15 83.28 84.14 84.1 85.3 83.2
14/06/2024 11:11:12 76.84 77.94 79.58 77.1 78.6 76.2 82.65 83.26 84.14 84.1 85.3 83.2
14/06/2024 11:11:13 78.04 79.12 79.58 77.1 78.6 76.3 83.93 84.08 84.14 84.1 85.3 83.2
14/06/2024 11:11:14 76.35 77.09 79.58 77.1 78.6 76.3 81.93 83.11 84.14 84.1 85.3 83.2
14/06/2024 11:11:15 79.02 78.48 79.58 77.1 78.6 76.3 83.45 83.43 84.14 84.1 85.3 83.2
14/06/2024 11:11:16 77.35 78.33 79.58 77 78.6 76.3 83.34 83.44 84.14 84.1 85.3 83.2
14/06/2024 11:11:17 76.1 78.05 79.58 77 78.6 76.3 82.25 83.12 84.14 84 85.3 83.2
14/06/2024 11:11:18 73.29 76.64 79.58 77 78.6 76.3 81.27 82.61 84.14 84 85.3 83.2
14/06/2024 11:11:19 70.88 74.77 79.58 76.8 78.6 76.3 80.6 81.97 84.14 83.5 85.3 83.2
14/06/2024 11:11:20 76.29 75.52 79.58 76.8 78.6 76.3 82.55 82.12 84.14 83.5 85.2 83.2
14/06/2024 11:11:21 78.7 78.16 79.58 76.7 78.6 76.3 83.8 83.61 84.14 83.5 85.2 83.2
14/06/2024 11:11:22 81.35 81.46 81.46 76.8 78.6 76.3 85.69 86.01 86.01 83.5 85.2 83.2
14/06/2024 11:11:23 72.64 79.52 81.46 76.7 78.6 76.3 81.4 84.31 86.01 83.4 85.2 83.2
14/06/2024 11:11:24 71.69 76.45 81.46 76.7 78.6 76.3 80.3 82.7 86.01 83.4 85.2 83.2
14/06/2024 11:11:25 73.11 74.12 81.46 76.7 78.6 76.3 80.12 81.33 86.01 83.4 85.2 83.2
14/06/2024 11:11:26 77.57 76.67 81.46 76.7 78.6 76.3 82.5 82.02 86.01 83.4 85.2 83.2
14/06/2024 11:11:27 77.97 77.67 81.46 76.6 78.5 76.3 82.16 82.25 86.01 83.3 85.2 83.2
14/06/2024 11:11:28 77.28 77.69 81.46 76.6 78.5 76.3 82.42 82.39 86.01 83.3 85.2 83.2
14/06/2024 11:11:29 71.69 77.23 81.46 76.6 78.5 76.3 82.18 82.71 86.01 83.3 85.2 83.2
14/06/2024 11:11:30 71.62 74.43 81.46 76.6 78.5 76.3 80.25 82.11 86.01 83.3 85.2 83.2
14/06/2024 11:11:31 72.9 73.2 81.46 76.6 78.5 76.3 80.33 81.4 86.01 83.3 85.2 83.2
14/06/2024 11:11:32 76.89 75.78 81.46 76.6 78.5 76.3 82.59 82.05 86.01 83.3 85.2 83.2
14/06/2024 11:11:33 77.11 76.59 81.46 76.5 78.5 76.3 82.23 82.27 86.01 83.3 85.2 83.2
14/06/2024 11:11:34 74.95 76.54 81.46 76.5 78.5 76.3 81.61 82.35 86.01 83.3 85.2 83.2
14/06/2024 11:11:35 75.42 76.09 81.46 76.5 78.5 76.2 82.08 82.14 86.01 83.2 85.2 83.2
14/06/2024 11:11:36 76.42 76.37 81.46 76.5 78.5 76.2 83.61 83.26 86.01 83.2 85.2 83.2
14/06/2024 11:11:37 74.69 75.99 81.46 76.4 78.5 76.2 81.81 83.3 86.01 83.2 85.2 83.2
14/06/2024 11:11:38 78.89 78.3 81.46 76.4 78.5 76.2 83.7 83.51 86.01 83.2 85.2 83.2
14/06/2024 11:11:39 76.83 78.23 81.46 76.4 78.5 76.2 82.58 83.43 86.01 83.2 85.2 83.2
14/06/2024 11:11:40 75.81 77.26 81.46 76.4 78.5 76.2 81.27 82.88 86.01 83.2 85.2 83.2
14/06/2024 11:11:41 76.63 76.74 81.46 76.4 78.5 76.2 81.18 81.89 86.01 83.2 85.2 83.2
14/06/2024 11:11:42 75.9 76.88 81.46 76.4 78.5 76.2 82.88 82.65 86.01 83.1 85.2 83.2
14/06/2024 11:11:43 78.11 78.04 81.46 76.3 78.5 76.2 82.59 82.84 86.01 83.1 85.2 83.2
14/06/2024 11:11:44 74.33 78.2 81.46 76.3 78.5 76.2 81.16 82.91 86.01 83.1 85.2 83.2
14/06/2024 11:11:45 72.53 75.9 81.46 76.3 78.5 76.2 81.32 81.9 86.01 83.1 85.2 83.2
14/06/2024 11:11:46 74.31 74.7 81.46 76.3 78.4 76.2 82.4 82.15 86.01 83.1 85.1 83.2
14/06/2024 11:11:47 76.49 75.94 81.46 76.2 78.4 76.2 82.32 82.33 86.01 83.1 85.1 83.2
14/06/2024 11:11:48 74.48 76.07 81.46 76.2 78.4 76.2 82.24 82.45 86.01 83.1 85.1 83.2
14/06/2024 11:11:49 76.7 76.5 81.46 76.2 78.4 76.2 82.25 82.44 86.01 83 85.1 83.2
14/06/2024 11:11:50 78.38 77.96 81.46 76.1 78.4 76.2 83.58 83.28 86.01 83 85.1 83.2
14/06/2024 11:11:51 79.09 79.15 81.46 76 78.4 76.2 84.26 84.13 86.01 83 85.1 83.2
14/06/2024 11:11:52 75.86 79.14 79.52 76 78.4 76.2 82.34 84.12 84.31 83 85.1 83.2
14/06/2024 11:11:53 76.44 77.56 79.15 76 78.4 76.2 82.63 83.27 84.13 83 85.1 83.2
14/06/2024 11:11:54 74.23 76.9 79.15 76 78.4 76.2 83.94 83.99 84.13 83 85.1 83.2
14/06/2024 11:11:55 74.48 75.35 79.15 75.9 78.4 76.2 81.21 83.29 84.13 82.9 85.1 83.2
14/06/2024 11:11:56 78.42 77.82 79.15 75.9 78.4 76.2 82.88 82.86 84.13 82.9 85.1 83.2
14/06/2024 11:11:57 78.16 78.27 79.15 75.9 78.4 76.3 84.14 83.78 84.13 82.9 85.1 83.2
14/06/2024 11:11:58 77.17 78.12 79.15 75.9 78.4 76.3 83.24 83.65 84.13 82.9 85.1 83.2
14/06/2024 11:11:59 76.23 77.85 79.15 75.9 78.4 76.3 83.41 83.61 84.13 82.9 85.1 83.2
14/06/2024 11:12:00 76.12 76.82 79.15 75.9 78.4 76.3 82.63 83.62 84.13 82.9 85.1 83.2
14/06/2024 11:12:01 74.41 76.59 79.15 75.9 78.4 76.3 82.15 82.88 84.13 82.9 85.1 83.2
14/06/2024 11:12:02 71.6 75.08 79.15 75.9 78.4 76.3 82.76 82.98 84.13 82.9 85.1 83.2
14/06/2024 11:12:03 71.83 73.36 79.15 75.8 78.4 76.3 81.87 82.58 84.13 82.9 85.1 83.2
14/06/2024 11:12:04 76.3 75.62 79.15 75.8 78.4 76.3 83.18 82.94 84.13 82.9 85.1 83.2
14/06/2024 11:12:05 77.08 76.74 79.15 75.8 78.4 76.3 83.04 83.17 84.13 82.9 85.1 83.2
14/06/2024 11:12:06 76.6 76.8 79.15 75.8 78.4 76.3 83.33 83.43 84.13 82.9 85.1 83.2
14/06/2024 11:12:07 79.96 79.03 79.15 75.9 78.4 76.3 84.25 83.9 84.13 82.9 85.1 83.2
14/06/2024 11:12:08 76.42 78.84 79.15 75.9 78.4 76.3 82.18 83.8 84.13 82.9 85.1 83.2
14/06/2024 11:12:09 74.68 77.35 79.15 75.9 78.4 76.3 81.75 82.83 84.13 82.9 85.1 83.2
14/06/2024 11:12:10 77.48 77.17 79.15 75.9 78.4 76.3 83.41 83.14 84.13 82.9 85.1 83.2
14/06/2024 11:12:11 80.81 79.95 79.95 76 78.4 76.3 85.37 84.8 84.8 82.9 85.1 83.2
14/06/2024 11:12:12 74.85 79.66 79.95 76 78.4 76.3 81.82 84.59 84.8 83 85.1 83.2
14/06/2024 11:12:13 73.42 77.17 79.95 76 78.4 76.3 82.51 83.08 84.8 82.9 85.1 83.2
14/06/2024 11:12:14 74.6 75.49 79.95 76 78.4 76.3 80.24 82.83 84.8 82.9 85.1 83.2
14/06/2024 11:12:15 78.58 77.89 79.95 76 78.4 76.3 81.93 81.9 84.8 82.9 85.1 83.2
14/06/2024 11:12:16 77.18 79.03 79.95 76 78.4 76.3 79.73 82.5 84.8 82.9 85.1 83.2
14/06/2024 11:12:17 74.24 76.91 79.95 76 78.4 76.3 77.72 80.25 84.8 82.9 85.1 83.2
14/06/2024 11:12:18 73.81 75.42 79.95 76 78.4 76.3 76.99 78.83 84.8 82.9 85.1 83.2
14/06/2024 11:12:19 70.28 74.48 79.95 76 78.4 76.3 75 77.73 84.8 82.9 85.1 83.2
14/06/2024 11:12:20 64.34 72.15 79.95 76 78.4 76.3 71.71 76.11 84.8 82.9 85.1 83.2
14/06/2024 11:12:21 61.96 68.91 79.95 76 78.4 76.3 71.89 73.9 84.8 82.9 85 83.2
14/06/2024 11:12:22 61.96 65.93 79.95 76 78.4 76.3 75.82 75.83 84.8 82.9 85 83.2
14/06/2024 11:12:23 68.26 67.09 79.95 76 78.4 76.3 84.78 82.99 84.8 82.9 85 83.2
14/06/2024 11:12:24 63.59 67.11 79.95 76 78.4 76.3 78.49 83.06 84.8 82.9 85 83.2
14/06/2024 11:12:25 67.28 66.95 79.95 76 78.4 76.3 83.36 83.08 84.8 82.9 85 83.2
14/06/2024 11:12:26 66.08 66.65 79.95 76 78.4 76.3 76.66 82.07 84.8 82.9 85 83.2
14/06/2024 11:12:27 70.82 70.14 79.95 76 78.4 76.3 77.65 79.61 84.8 82.9 85 83.2
14/06/2024 11:12:28 71.65 71.25 79.95 76 78.4 76.3 77.3 78.79 84.8 82.9 85 83.2
14/06/2024 11:12:29 71.53 71.46 79.95 76 78.3 76.3 76.3 77.86 84.8 82.9 85 83.2
14/06/2024 11:12:30 71.08 71.81 79.95 76 78.3 76.3 77.46 77.3 84.8 82.9 85 83.2
14/06/2024 11:12:31 68.68 71.07 79.95 75.9 78.3 76.3 76.47 77.36 84.8 82.9 85 83.2
14/06/2024 11:12:32 69.62 69.78 79.95 75.9 78.3 76.3 77.14 77.09 84.8 82.9 85 83.2
14/06/2024 11:12:33 73.44 72.23 79.95 75.9 78.3 76.3 80.38 79.47 84.8 82.9 85 83.2
14/06/2024 11:12:34 68.91 71.96 79.95 75.9 78.3 76.3 78.25 79.44 84.8 82.9 85 83.2
14/06/2024 11:12:35 68.22 70.36 79.95 75.9 78.3 76.3 76.15 78.79 84.8 82.9 85 83.2
14/06/2024 11:12:36 68.94 69.82 79.95 75.9 78.3 76.3 75.23 77.28 84.8 82.9 85 83.2
14/06/2024 11:12:37 70.27 69.85 79.95 75.9 78.3 76.3 79.8 78.89 84.8 82.9 85 83.2
14/06/2024 11:12:38 71.68 71.12 79.95 75.9 78.3 76.3 77.55 78.84 84.8 82.9 85 83.2
14/06/2024 11:12:39 71.23 71.42 79.95 75.9 78.3 76.3 79.15 78.89 84.8 82.9 85 83.2
14/06/2024 11:12:40 70.71 71.34 79.95 75.9 78.3 76.3 81.68 80.95 84.8 82.9 85 83.2
14/06/2024 11:12:41 70.52 71.16 79.66 75.9 78.3 76.3 77.66 80.73 84.59 82.9 85 83.2
14/06/2024 11:12:42 70.9 71.04 79.03 75.9 78.3 76.3 78.72 79.1 83.08 82.9 84.9 83.2
14/06/2024 11:12:43 71.85 71.71 79.03 75.9 78.3 76.3 81.08 80.41 83.08 82.9 84.9 83.2
14/06/2024 11:12:44 71.75 71.83 79.03 75.9 78.3 76.3 78.33 80.42 83.08 82.9 84.9 83.2
14/06/2024 11:12:45 70.27 71.84 79.03 75.9 78.3 76.3 77.82 79.1 83.08 82.9 84.9 83.2
14/06/2024 11:12:46 66.5 70.85 76.91 75.8 78.3 76.3 75.61 78.41 83.08 82.9 84.9 83.2
14/06/2024 11:12:47 64.68 68.73 75.42 75.8 78.3 76.3 73.87 76.88 83.08 82.9 84.9 83.2
14/06/2024 11:12:48 62.22 66.36 74.48 75.8 78.3 76.3 73.02 75.12 83.08 82.9 84.9 83.2
14/06/2024 11:12:49 69.46 68.6 72.23 75.8 78.3 76.3 76.33 75.81 83.08 82.9 84.9 83.2
14/06/2024 11:12:50 69.87 69.57 72.23 75.8 78.3 76.3 78.17 77.57 83.08 82.9 84.9 83.2
14/06/2024 11:12:51 64.13 69.58 72.23 75.8 78.3 76.3 73.13 77.56 83.08 82.8 84.9 83.2
14/06/2024 11:12:52 68.13 68.24 72.23 75.7 78.2 76.3 76.57 76.59 83.08 82.8 84.9 83.2
14/06/2024 11:12:53 70.62 69.97 72.23 75.7 78.2 76.3 81.88 80.92 83.08 82.8 84.9 83.2
14/06/2024 11:12:54 74.28 73.5 73.5 75.7 78.2 76.3 82 81.75 83.08 82.9 84.9 83.2
14/06/2024 11:12:55 76.54 75.56 75.56 75.7 78.2 76.3 82.4 82.21 82.21 82.9 84.9 83.2
14/06/2024 11:12:56 76.29 76.34 76.34 75.7 78.2 76.3 83.16 82.97 82.97 82.9 84.9 83.2
14/06/2024 11:12:57 72.96 76.04 76.34 75.7 78.2 76.3 81.79 83.29 83.29 82.9 84.9 83.2
14/06/2024 11:12:58 70.43 74 76.34 75.7 78.2 76.3 81.47 82.6 83.29 82.9 84.9 83.2
14/06/2024 11:12:59 70.97 72.16 76.34 75.7 78.2 76.3 77.93 81.51 83.29 82.9 84.9 83.2
14/06/2024 11:13:00 74.31 73.52 76.34 75.7 78.2 76.3 80.7 80.39 83.29 82.9 84.9 83.2
14/06/2024 11:13:01 79.12 78.07 78.07 75.7 78.2 76.3 85.41 84.05 84.05 82.9 84.9 83.2
14/06/2024 11:13:02 77.81 78.27 78.27 75.7 78.2 76.3 83.5 84.16 84.16 82.9 84.9 83.2
14/06/2024 11:13:03 73.42 77.8 78.27 75.7 78.2 76.3 81.18 83.55 84.16 82.9 84.9 83.2
14/06/2024 11:13:04 71.17 75.4 78.27 75.7 78.2 76.3 79.99 82.24 84.16 82.9 84.9 83.2
14/06/2024 11:13:05 74.54 74.27 78.27 75.7 78.2 76.3 81.68 81.57 84.16 82.9 84.8 83.2
14/06/2024 11:13:06 77.16 76.48 78.27 75.7 78.2 76.3 81.79 81.71 84.16 82.9 84.8 83.2
14/06/2024 11:13:07 76.06 76.25 78.27 75.7 78.2 76.3 83.59 83.04 84.16 82.9 84.8 83.2
14/06/2024 11:13:08 76.76 76.96 78.27 75.7 78.2 76.3 80.97 82.89 84.16 82.9 84.8 83.2
14/06/2024 11:13:09 72.42 76.62 78.27 75.7 78.2 76.3 80.09 81.81 84.16 82.9 84.8 83.2
14/06/2024 11:13:10 76.76 76.38 78.27 75.7 78.2 76.3 82.64 82.32 84.16 82.9 84.8 83.2
14/06/2024 11:13:11 73.84 76.1 78.27 75.7 78.2 76.3 82.17 82.59 84.16 82.9 84.8 83.2
14/06/2024 11:13:12 76.49 76.04 78.27 75.7 78.2 76.3 81.17 82.43 84.16 82.9 84.8 83.2
14/06/2024 11:13:13 73.42 75.99 78.27 75.7 78.2 76.3 81.37 82.09 84.16 82.9 84.8 83.2
14/06/2024 11:13:14 76.03 75.54 78.27 75.7 78.2 76.3 82.32 82.34 84.16 82.9 84.8 83.2
14/06/2024 11:13:15 76.81 76.61 78.27 75.7 78.2 76.3 82 82.19 84.16 82.9 84.8 83.2
14/06/2024 11:13:16 75.23 76.76 78.27 75.7 78.2 76.3 82.57 82.68 84.16 82.9 84.8 83.2
14/06/2024 11:13:17 74.73 75.77 78.27 75.7 78.2 76.3 81.25 82.5 84.16 82.9 84.8 83.2
14/06/2024 11:13:18 73.08 75.31 78.27 75.7 78.2 76.3 81.4 81.88 84.16 82.9 84.7 83.2
14/06/2024 11:13:19 76.08 75.78 78.27 75.7 78.2 76.3 81.11 81.7 84.16 82.9 84.7 83.2
14/06/2024 11:13:20 75.14 75.44 78.27 75.7 78.1 76.3 81.5 81.55 84.16 82.9 84.7 83.2
14/06/2024 11:13:21 75.01 75.26 78.27 75.7 78.1 76.3 81.03 81.36 84.16 82.9 84.7 83.2
14/06/2024 11:13:22 75.32 75.86 78.27 75.7 78.1 76.3 82.12 82.03 84.16 82.9 84.7 83.2
14/06/2024 11:13:23 73.83 74.9 78.27 75.7 78.1 76.3 81.51 81.77 84.16 82.9 84.7 83.2
14/06/2024 11:13:24 75.19 75.52 78.27 75.7 78.1 76.3 82.05 82.12 84.16 82.9 84.7 83.2
14/06/2024 11:13:25 75.71 75.41 78.27 75.7 78.1 76.3 81.29 82 84.16 82.9 84.7 83.2
14/06/2024 11:13:26 76.47 76.24 78.27 75.7 78.1 76.3 82.49 82.12 84.16 82.9 84.7 83.2
14/06/2024 11:13:27 76.1 76.89 78.27 75.7 78.1 76.3 81.63 82.28 84.16 82.9 84.7 83.2
14/06/2024 11:13:28 75.76 76.46 78.27 75.7 78.1 76.3 81.62 81.97 84.16 82.9 84.7 83.2
14/06/2024 11:13:29 72.62 75.98 78.27 75.7 78.1 76.3 81.02 82.06 84.16 82.9 84.7 83.2
14/06/2024 11:13:30 75.03 74.97 78.27 75.7 78.1 76.3 82.57 82.22 84.16 82.9 84.7 83.2
14/06/2024 11:13:31 74.98 75.2 78.27 75.7 78.1 76.3 82.65 82.6 84.16 82.9 84.7 83.2
14/06/2024 11:13:32 74.54 75.41 77.8 75.7 78.1 76.3 81.26 82.64 83.55 82.9 84.7 83.2
14/06/2024 11:13:33 75.89 75.8 76.96 75.7 78.1 76.3 82.11 82.24 83.04 82.9 84.7 83.2
14/06/2024 11:13:34 77.01 76.68 76.96 75.7 78.1 76.3 81.85 82.2 83.04 82.9 84.7 83.2
14/06/2024 11:13:35 73.83 76.42 76.96 75.7 78.1 76.3 81.62 82.18 83.04 82.9 84.7 83.2
14/06/2024 11:13:36 75.69 75.75 76.96 75.7 78.1 76.3 81.87 81.92 83.04 82.9 84.7 83.2
14/06/2024 11:13:37 76.06 76.36 76.96 75.7 78.1 76.3 82.7 82.7 82.89 82.9 84.7 83.2
14/06/2024 11:13:38 75.01 75.89 76.89 75.7 78.1 76.3 81.65 82.44 82.7 82.9 84.7 83.2
14/06/2024 11:13:39 75.46 75.91 76.89 75.7 78.1 76.3 82.43 82.41 82.7 82.9 84.7 83.2
14/06/2024 11:13:40 72.99 75.38 76.89 75.7 78.1 76.3 81.49 82.25 82.7 82.9 84.7 83.2
14/06/2024 11:13:41 75.35 75.05 76.89 75.7 78.1 76.3 81.32 82.07 82.7 82.9 84.7 83.2
14/06/2024 11:13:42 75.34 75.4 76.89 75.7 78.1 76.3 82.6 82.23 82.7 82.9 84.7 83.2
14/06/2024 11:13:43 74.72 75.2 76.89 75.7 78.1 76.3 82.13 82.42 82.7 82.9 84.7 83.2
14/06/2024 11:13:44 74.44 75.24 76.89 75.6 78.1 76.3 82.37 82.72 82.72 82.8 84.7 83.2
14/06/2024 11:13:45 77.07 76.23 76.89 75.6 78.1 76.3 81.87 82.34 82.72 82.8 84.7 83.2
14/06/2024 11:13:46 75.91 76.43 76.89 75.6 78.1 76.3 80.85 82.16 82.72 82.8 84.7 83.2
14/06/2024 11:13:47 73.19 75.96 76.89 75.6 78.1 76.3 79.63 81.28 82.72 82.8 84.7 83.2
14/06/2024 11:13:48 73.64 74.41 76.89 75.6 78.1 76.3 81.9 81.69 82.72 82.8 84.7 83.3
14/06/2024 11:13:49 74.76 74.74 76.89 75.6 78.1 76.3 81.76 81.77 82.72 82.8 84.7 83.3
14/06/2024 11:13:50 74.31 75.12 76.89 75.6 78.1 76.3 79.94 81.57 82.72 82.8 84.7 83.3
14/06/2024 11:13:51 73.92 74.33 76.89 75.6 78.1 76.3 81.32 81.36 82.72 82.8 84.7 83.3
14/06/2024 11:13:52 75.38 75.48 76.89 75.6 78.1 76.3 82.73 82.35 82.72 82.7 84.7 83.3
14/06/2024 11:13:53 74.12 74.9 76.89 75.6 78.1 76.3 80.82 82.1 82.72 82.7 84.7 83.3
14/06/2024 11:13:54 75.93 75.77 76.89 75.6 78.1 76.3 82.93 82.45 82.72 82.5 84.7 83.3
14/06/2024 11:13:55 76.1 75.98 76.89 75.6 78.1 76.3 81.9 82.23 82.72 82.3 84.7 83.3
14/06/2024 11:13:56 75.13 76.3 76.89 75.6 78.1 76.3 82.26 82.35 82.72 82.3 84.7 83.3
14/06/2024 11:13:57 76.49 76.18 76.68 75.6 78.1 76.3 82.09 82.29 82.72 82.3 84.7 83.3
14/06/2024 11:13:58 77.13 76.92 76.92 75.6 78.1 76.3 82.96 82.77 82.77 82.3 84.7 83.3
14/06/2024 11:13:59 74.19 76.92 76.92 75.6 78.1 76.3 82.51 82.73 82.77 82.3 84.7 83.3
14/06/2024 11:14:00 72.61 75.26 76.92 75.6 78.1 76.3 81.46 82.79 82.79 82.3 84.7 83.3
14/06/2024 11:14:01 72.03 73.66 76.92 75.6 78.1 76.3 81.68 82.13 82.79 82.3 84.7 83.3
14/06/2024 11:14:02 73.24 73.21 76.92 75.6 78.1 76.3 82.02 82.07 82.79 82.3 84.7 83.3
14/06/2024 11:14:03 72.65 73.27 76.92 75.6 78.1 76.3 82.45 82.45 82.79 82.3 84.7 83.3
14/06/2024 11:14:04 73.99 74.17 76.92 75.6 78.1 76.3 81.43 82.42 82.79 82.3 84.7 83.3
14/06/2024 11:14:05 77.98 77.03 77.03 75.6 78.1 76.3 83.04 82.75 82.79 82.3 84.7 83.3
14/06/2024 11:14:06 74.5 77.28 77.28 75.6 78.1 76.3 82.07 82.94 82.94 82.3 84.7 83.3
14/06/2024 11:14:07 73.5 75.32 77.28 75.6 78.1 76.3 81.77 82.35 82.94 82.3 84.7 83.3
14/06/2024 11:14:08 76.52 76.16 77.28 75.6 78.1 76.3 83.05 82.82 82.94 82.3 84.7 83.3
14/06/2024 11:14:09 75.1 76.19 77.28 75.6 78.1 76.3 81.95 82.92 82.94 82.3 84.7 83.3
14/06/2024 11:14:10 73.33 75.48 77.28 75.6 78.1 76.3 80.77 82.11 82.94 82.3 84.7 83.3
14/06/2024 11:14:11 73.88 74.28 77.28 75.6 78.1 76.3 80.55 81.28 82.94 82.3 84.7 83.3
14/06/2024 11:14:12 72.09 74.08 77.28 75.6 78.1 76.3 80.92 81.11 82.94 82.3 84.7 83.3
14/06/2024 11:14:13 73.76 73.89 77.28 75.6 78.1 76.3 81.38 81.36 82.94 82.3 84.7 83.3
14/06/2024 11:14:14 77.01 76.4 77.28 75.6 78.1 76.3 82.71 82.44 82.94 82.3 84.7 83.3
14/06/2024 11:14:15 74.46 76.23 77.28 75.6 78.1 76.3 80.9 82.23 82.94 82.3 84.7 83.3
14/06/2024 11:14:16 74.29 75.11 77.28 75.6 78.1 76.3 81.16 81.55 82.94 82.3 84.7 83.3
14/06/2024 11:14:17 72.37 74.72 77.28 75.6 78.1 76.3 80.3 81.35 82.94 82.3 84.7 83.3
14/06/2024 11:14:18 72.2 73.49 77.28 75.6 78.1 76.3 81.29 81.23 82.94 82.3 84.7 83.3
14/06/2024 11:14:19 73.69 73.48 77.28 75.6 78.1 76.3 81.04 81.57 82.94 82.3 84.7 83.3
14/06/2024 11:14:20 74.95 74.66 77.28 75.6 78.1 76.3 83.68 83.22 83.22 82.3 84.7 83.3
14/06/2024 11:14:21 75.32 75.61 77.28 75.6 78.1 76.3 81.75 83.3 83.3 82.3 84.7 83.3
14/06/2024 11:14:22 74.99 75.24 77.28 75.5 78.1 76.3 81.95 82.23 83.3 82.3 84.7 83.3
14/06/2024 11:14:23 74.2 75.09 77.28 75.5 78.1 76.3 81.19 82.1 83.3 82.3 84.7 83.3
14/06/2024 11:14:24 72.2 74.71 77.28 75.5 78.1 76.3 81.05 81.69 83.3 82.3 84.7 83.3
14/06/2024 11:14:25 73.86 73.98 77.28 75.5 78.1 76.3 81.69 82.15 83.3 82.3 84.7 83.3
14/06/2024 11:14:26 74.17 74 77.28 75.5 78.1 76.3 81.01 81.58 83.3 82.3 84.7 83.3
14/06/2024 11:14:27 76.37 75.86 77.28 75.5 78.1 76.3 82.15 81.9 83.3 82.2 84.7 83.3
14/06/2024 11:14:28 74.73 75.64 77.28 75.5 78.1 76.3 82.15 82.22 83.3 82.2 84.7 83.3
14/06/2024 11:14:29 72.37 75.1 77.28 75.5 78.1 76.3 81.94 82.32 83.3 82.1 84.7 83.3
14/06/2024 11:14:30 73.54 73.96 77.28 75.5 78.1 76.3 82.95 82.88 83.3 82.1 84.7 83.3
14/06/2024 11:14:31 74.77 74.6 77.28 75.5 78.1 76.3 81.6 82.68 83.3 82 84.7 83.3
14/06/2024 11:14:32 75.71 75.61 77.28 75.5 78.1 76.3 82.06 82.15 83.3 82 84.7 83.3
14/06/2024 11:14:33 76.27 75.9 77.28 75.5 78.1 76.3 82.76 82.71 83.3 82 84.7 83.3
14/06/2024 11:14:34 75.95 76.1 77.28 75.5 78 76.3 83.36 83.18 83.3 82 84.7 83.3
14/06/2024 11:14:35 72.27 75.99 77.28 75.5 78 76.3 81.74 83.08 83.3 82 84.7 83.3
14/06/2024 11:14:36 74.36 74.55 76.4 75.5 78 76.3 82.41 82.96 83.3 82 84.7 83.3
14/06/2024 11:14:37 74.72 74.84 76.4 75.5 78 76.3 81.66 82.33 83.3 82 84.7 83.3
14/06/2024 11:14:38 75.45 75.69 76.4 75.4 78 76.3 82.61 82.39 83.3 82 84.7 83.3
14/06/2024 11:14:39 75.58 75.78 76.4 75.4 78 76.3 82.57 82.69 83.3 82 84.7 83.3
14/06/2024 11:14:40 74.1 75.24 76.4 75.5 78 76.3 80.88 82.65 83.3 82 84.7 83.3
14/06/2024 11:14:41 73.38 74.92 76.4 75.4 78 76.3 81.54 82.1 83.3 82 84.7 83.3
14/06/2024 11:14:42 71.76 73.67 76.4 75.4 78 76.3 80.96 81.81 83.3 82 84.6 83.3
14/06/2024 11:14:43 76.58 75.57 76.4 75.4 78 76.3 83.59 83.13 83.3 82 84.6 83.3
14/06/2024 11:14:44 72.31 75.14 76.23 75.4 78 76.3 82.03 82.8 83.3 82 84.6 83.3
14/06/2024 11:14:45 73.16 74.09 76.1 75.4 78 76.3 81.87 82.65 83.3 82 84.6 83.3
14/06/2024 11:14:46 73.47 73.63 76.1 75.4 78 76.3 82.54 82.51 83.3 82 84.6 83.3
14/06/2024 11:14:47 73.56 73.69 76.1 75.4 78 76.3 83.15 83.27 83.3 82 84.6 83.3
14/06/2024 11:14:48 70.23 73.62 76.1 75.4 78 76.3 80.54 83.31 83.31 82 84.6 83.3
14/06/2024 11:14:49 75.16 74.51 76.1 75.4 78 76.3 82.52 82.38 83.31 82 84.6 83.3
14/06/2024 11:14:50 73.76 74.32 76.1 75.4 78 76.3 81.48 82.39 83.31 82 84.6 83.3
14/06/2024 11:14:51 73.76 74.32 76.1 75.4 78 76.3 81.66 82.11 83.31 82 84.6 83.3
14/06/2024 11:14:52 74.16 74.19 76.1 75.4 77.9 76.3 81.58 81.9 83.31 81.9 84.6 83.3
14/06/2024 11:14:53 72.28 74.05 76.1 75.4 77.9 76.3 80.77 81.72 83.31 81.9 84.6 83.3
14/06/2024 11:14:54 74.7 74.44 76.1 75.3 77.9 76.3 82.54 82.3 83.31 81.9 84.6 83.3
14/06/2024 11:14:55 72.86 74.35 76.1 75.3 77.9 76.3 81.23 82.27 83.31 81.9 84.6 83.3
14/06/2024 11:14:56 74.44 74.46 76.1 75.3 77.9 76.3 82.44 82.4 83.31 81.9 84.6 83.3
14/06/2024 11:14:57 72.07 73.98 76.1 75.3 77.9 76.3 80.94 82.14 83.31 81.9 84.6 83.3
14/06/2024 11:14:58 73.61 73.96 76.1 75.3 77.9 76.3 80.95 81.71 83.31 81.9 84.6 83.3
14/06/2024 11:14:59 72.05 73.25 76.1 75.3 77.9 76.3 81.92 81.76 83.31 81.9 84.5 83.3
14/06/2024 11:15:00 74.13 73.61 76.1 75.3 77.9 76.3 82.64 82.37 83.31 81.9 84.5 83.3
14/06/2024 11:15:01 73.15 73.55 76.1 75.3 77.9 76.3 81.39 82.25 83.31 81.9 84.5 83.3
14/06/2024 11:15:02 72.72 73.7 76.1 75.3 77.9 76.3 82.04 82.54 83.31 81.9 84.5 83.3
14/06/2024 11:15:03 72.97 73.35 76.1 75.2 77.9 76.3 81.28 82.32 83.31 81.9 84.5 83.3
14/06/2024 11:15:04 71.74 72.85 75.99 75.2 77.9 76.3 80.75 81.46 83.31 81.8 84.5 83.3
14/06/2024 11:15:05 72.19 72.73 75.78 75.2 77.9 76.3 81.16 81.62 83.31 81.8 84.5 83.3
14/06/2024 11:15:06 73.46 73.12 75.78 75.2 77.9 76.3 82.01 81.81 83.31 81.8 84.5 83.3
14/06/2024 11:15:07 72.48 73.3 75.78 75.2 77.9 76.3 81.26 81.97 83.31 81.8 84.5 83.3
14/06/2024 11:15:08 72.23 72.66 75.78 75.2 77.9 76.3 82.03 81.89 83.31 81.8 84.5 83.3
14/06/2024 11:15:09 72.48 73.04 75.57 75.2 77.9 76.3 81.07 81.85 83.31 81.8 84.5 83.3
14/06/2024 11:15:10 73.2 73.17 75.57 75.2 77.9 76.3 82.42 82.4 83.31 81.8 84.5 83.3
14/06/2024 11:15:11 73.68 73.69 75.57 75.1 77.9 76.3 81.98 82.12 83.31 81.8 84.5 83.3
14/06/2024 11:15:12 74.8 74.72 75.57 75.1 77.9 76.3 81.5 82.2 83.31 81.8 84.5 83.3
14/06/2024 11:15:13 73.68 74.25 75.14 75.1 77.9 76.3 81.77 82.08 83.31 81.8 84.5 83.3
14/06/2024 11:15:14 74.69 74.61 74.72 75.1 77.9 76.3 81.58 82.03 83.31 81.8 84.5 83.3
14/06/2024 11:15:15 74.81 75.02 75.02 75.1 77.9 76.3 81.64 82.04 83.31 81.8 84.5 83.3
14/06/2024 11:15:16 73.77 74.65 75.02 75.1 77.9 76.3 83.35 82.89 83.31 81.8 84.5 83.3
14/06/2024 11:15:17 74.96 74.87 75.02 75.1 77.9 76.3 83.11 83.08 83.31 81.8 84.5 83.3
14/06/2024 11:15:18 74.8 75.13 75.13 75.1 77.8 76.3 83.51 83.47 83.47 81.8 84.5 83.3
14/06/2024 11:15:19 74.76 75.01 75.13 75.1 77.9 76.3 83.34 83.6 83.6 81.8 84.5 83.3
14/06/2024 11:15:20 73.73 74.83 75.13 75.1 77.8 76.3 84.44 84.16 84.16 81.8 84.5 83.3
14/06/2024 11:15:21 75.34 74.99 75.13 75.1 77.8 76.3 87.13 86.44 86.44 81.9 84.5 83.3
14/06/2024 11:15:22 76.34 76.34 76.34 75.1 77.8 76.3 85.72 86.11 86.44 81.9 84.5 83.3
14/06/2024 11:15:23 76.31 76.51 76.51 75.1 77.8 76.3 86.04 86.18 86.44 81.9 84.5 83.3
14/06/2024 11:15:24 72.94 75.9 76.51 75.1 77.8 76.3 85.29 86.53 86.53 81.9 84.5 83.3
14/06/2024 11:15:25 72.55 74.19 76.51 75.1 77.8 76.3 83.94 85.43 86.53 81.9 84.5 83.3
14/06/2024 11:15:26 73 73.45 76.51 75.1 77.8 76.3 83.39 84.67 86.53 81.9 84.5 83.3
14/06/2024 11:15:27 72.67 73.25 76.51 75.1 77.8 76.3 81.73 84.01 86.53 81.9 84.5 83.3
14/06/2024 11:15:28 75.06 74.64 76.51 75.1 77.8 76.3 82.85 82.94 86.53 81.9 84.5 83.3
14/06/2024 11:15:29 76.14 75.91 76.51 75.1 77.8 76.3 83.7 83.45 86.53 81.9 84.5 83.3
14/06/2024 11:15:30 75.58 75.7 76.51 75.1 77.8 76.3 85.15 84.53 86.53 81.9 84.5 83.3
14/06/2024 11:15:31 75.61 75.85 76.51 75.1 77.8 76.3 83.4 84.35 86.53 81.9 84.5 83.3
14/06/2024 11:15:32 76.25 76.29 76.51 75.1 77.8 76.3 83.57 83.98 86.53 81.9 84.5 83.3
14/06/2024 11:15:33 72.82 75.96 76.51 75.1 77.8 76.3 83.14 83.65 86.53 81.9 84.5 83.3
14/06/2024 11:15:34 75.12 75.03 76.51 75.1 77.8 76.3 82.64 83.47 86.53 81.9 84.5 83.3
14/06/2024 11:15:35 75.67 75.9 76.51 75.1 77.8 76.3 82.28 83.03 86.53 81.9 84.5 83.3
14/06/2024 11:15:36 72.32 75.1 76.51 75.1 77.8 76.3 83.13 83.01 86.53 81.9 84.5 83.3
14/06/2024 11:15:37 73.4 73.6 76.51 75.1 77.8 76.3 82.85 83.45 86.53 82 84.5 83.3
14/06/2024 11:15:38 73.08 73.54 76.51 75 77.8 76.3 82.03 82.94 86.53 81.9 84.5 83.3
14/06/2024 11:15:39 74.99 74.65 76.51 75 77.8 76.3 82.49 82.54 86.53 82 84.5 83.3
14/06/2024 11:15:40 74.8 75.26 76.51 75.1 77.8 76.3 84.2 83.61 86.53 82 84.5 83.3
14/06/2024 11:15:41 76.83 76.13 76.51 75.1 77.8 76.3 83.25 83.64 86.53 82 84.5 83.3
14/06/2024 11:15:42 75.13 76.02 76.51 75.1 77.7 76.3 83.42 83.58 86.53 82 84.5 83.3
14/06/2024 11:15:43 74.89 75.4 76.51 75.1 77.7 76.3 82.7 83.34 86.53 82 84.5 83.3
14/06/2024 11:15:44 74.9 75.3 76.51 75.1 77.7 76.3 83.17 83.39 86.53 82 84.5 83.3
14/06/2024 11:15:45 75.9 75.67 76.51 75.1 77.7 76.3 83.3 83.34 86.53 82 84.5 83.3
14/06/2024 11:15:46 77.1 76.75 76.75 75.1 77.7 76.3 83.25 83.54 86.53 82 84.4 83.3
14/06/2024 11:15:47 74.68 76.6 76.75 75.1 77.7 76.3 81.89 83.14 86.53 82 84.4 83.3
14/06/2024 11:15:48 74.35 75.67 76.75 75 77.7 76.3 82.25 82.7 86.53 82 84.4 83.3
14/06/2024 11:15:49 73.87 75.27 76.75 75 77.7 76.3 81.71 82.69 86.53 82 84.4 83.3
14/06/2024 11:15:50 71.16 74.05 76.75 75 77.7 76.3 80.66 82.13 86.53 82 84.4 83.3
14/06/2024 11:15:51 72.88 73.07 76.75 75 77.7 76.3 80.14 80.87 86.53 82 84.4 83.3
14/06/2024 11:15:52 78.09 77.1 77.1 75 77.7 76.3 84.5 83.32 86.53 82 84.4 83.3
14/06/2024 11:15:53 75.67 76.7 77.1 75 77.7 76.3 82.4 83.28 86.53 82 84.4 83.3
14/06/2024 11:15:54 75.19 76.36 77.1 75 77.7 76.3 83.34 83.3 85.43 82 84.4 83.3
14/06/2024 11:15:55 74.34 75.27 77.1 75 77.7 76.3 84.04 83.96 84.67 82 84.4 83.3
14/06/2024 11:15:56 71.84 74.77 77.1 75 77.7 76.3 83.74 83.97 84.53 82 84.4 83.3
14/06/2024 11:15:57 73.96 73.89 77.1 75 77.7 76.3 84.46 84.52 84.53 82 84.4 83.3
14/06/2024 11:15:58 71.87 73.66 77.1 75 77.6 76.3 83.4 84.3 84.53 82.1 84.4 83.3
14/06/2024 11:15:59 79.8 78.87 78.87 75 77.7 76.3 85.35 85.07 85.07 82.1 84.4 83.3
14/06/2024 11:16:00 74.85 78.42 78.87 75 77.6 76.3 86.78 86.27 86.27 82.1 84.4 83.3
14/06/2024 11:16:01 71.37 76.38 78.87 75 77.6 76.3 86.68 86.86 86.86 82.1 84.4 83.3
14/06/2024 11:16:02 69.23 73.91 78.87 75 77.6 76.3 84.74 86.49 86.86 82.2 84.4 83.3
14/06/2024 11:16:03 72.57 72.58 78.87 75 77.6 76.3 89.02 88.18 88.18 82.2 84.4 83.3
14/06/2024 11:16:04 67.35 72.13 78.87 75 77.6 76.3 86.04 87.97 88.18 82.2 84.4 83.3
14/06/2024 11:16:05 67.61 69.72 78.87 74.9 77.6 76.3 88.11 88.09 88.18 82.3 84.4 83.3
14/06/2024 11:16:06 67.69 68.51 78.87 74.9 77.6 76.3 89.8 89.22 89.22 82.3 84.4 83.3
14/06/2024 11:16:07 67 68.15 78.87 74.9 77.6 76.3 89.91 90.02 90.02 82.4 84.4 83.3
14/06/2024 11:16:08 67.49 67.78 78.87 74.8 77.6 76.3 88.7 89.54 90.02 82.4 84.4 83.3
14/06/2024 11:16:09 68.67 68.7 78.87 74.8 77.6 76.3 84.97 89.23 90.02 82.5 84.4 83.3
14/06/2024 11:16:10 69.47 69.18 78.87 74.8 77.6 76.3 82.46 86.82 90.02 82.5 84.4 83.3
14/06/2024 11:16:11 67.45 69.11 78.87 74.8 77.5 76.3 81.55 84.48 90.02 82.4 84.4 83.3
14/06/2024 11:16:12 69.91 69.54 78.87 74.8 77.5 76.3 78.12 82.92 90.02 82.4 84.4 83.3
14/06/2024 11:16:13 68.97 69.66 78.87 74.7 77.5 76.3 77.89 80.6 90.02 82.4 84.4 83.3
14/06/2024 11:16:14 67.79 69.03 78.87 74.7 77.5 76.3 76.7 79.09 90.02 82.4 84.4 83.3
14/06/2024 11:16:15 66.06 68.12 78.87 74.7 77.5 76.3 77.92 78.21 90.02 82.4 84.4 83.3
14/06/2024 11:16:16 74.43 73.44 78.87 74.7 77.5 76.3 80.12 79.74 90.02 82.4 84.4 83.3
14/06/2024 11:16:17 76.12 75.6 78.87 74.7 77.5 76.3 80.6 80.61 90.02 82.4 84.4 83.3
14/06/2024 11:16:18 76.63 76.33 78.87 74.7 77.5 76.3 81.27 81.06 90.02 82.4 84.4 83.3
14/06/2024 11:16:19 74.49 76.28 78.87 74.7 77.5 76.3 79.36 81.04 90.02 82.4 84.4 83.3
14/06/2024 11:16:20 74.14 75.14 78.87 74.7 77.5 76.3 78.93 79.89 90.02 82.4 84.3 83.3
14/06/2024 11:16:21 72.87 74.58 78.87 74.6 77.4 76.3 79.27 79.41 90.02 82.4 84.3 83.3
14/06/2024 11:16:22 77.96 77.23 78.87 74.6 77.4 76.3 82.02 81.51 90.02 82.3 84.3 83.3
14/06/2024 11:16:23 77.19 77.74 78.87 74.6 77.4 76.3 81.66 81.62 90.02 82.3 84.3 83.3
14/06/2024 11:16:24 75.53 76.94 78.87 74.6 77.4 76.3 80.85 81.7 90.02 82.3 84.3 83.3
14/06/2024 11:16:25 74.57 76.31 78.87 74.6 77.4 76.3 79.72 81.13 90.02 82.3 84.3 83.3
14/06/2024 11:16:26 80.3 79.4 79.4 74.7 77.4 76.3 83.96 83.18 90.02 82.4 84.3 83.3
14/06/2024 11:16:27 76.39 79.42 79.42 74.6 77.4 76.3 81.12 83.2 90.02 82.3 84.3 83.3
14/06/2024 11:16:28 72.93 77.61 79.42 74.6 77.4 76.3 79.34 81.91 90.02 82.3 84.3 83.3
14/06/2024 11:16:29 74.75 75.41 79.42 74.6 77.4 76.3 79.95 80.39 90.02 82.3 84.3 83.3
14/06/2024 11:16:30 75.1 75.57 79.42 74.6 77.4 76.3 81.07 81 90.02 82.3 84.3 83.3
14/06/2024 11:16:31 74.1 75.39 79.42 74.7 77.4 76.3 79.06 80.66 90.02 82.3 84.3 83.3
14/06/2024 11:16:32 71.47 74.18 79.42 74.6 77.4 76.3 77 79.53 90.02 82.3 84.3 83.3
14/06/2024 11:16:33 72.72 73.08 79.42 74.6 77.4 76.3 78 78.38 90.02 82.3 84.3 83.3
14/06/2024 11:16:34 74.13 73.72 79.42 74.6 77.4 76.3 80.22 79.6 90.02 82.3 84.3 83.3
14/06/2024 11:16:35 75.29 75.4 79.42 74.6 77.4 76.3 80.15 80.28 90.02 82.3 84.3 83.3
14/06/2024 11:16:36 76.12 76.57 79.42 74.6 77.4 76.3 81.82 81.68 90.02 82.3 84.3 83.3
14/06/2024 11:16:37 72.97 75.4 79.42 74.6 77.4 76.3 79.82 80.99 89.54 82.3 84.3 83.3
14/06/2024 11:16:38 74.38 74.96 79.42 74.6 77.4 76.3 80.02 80.63 89.23 82.3 84.3 83.3
14/06/2024 11:16:39 71.22 74.06 79.42 74.6 77.4 76.3 78.21 79.86 86.82 82.3 84.3 83.3
14/06/2024 11:16:40 77.17 76.76 79.42 74.6 77.4 76.3 81.78 81.49 84.48 82.3 84.2 83.3
14/06/2024 11:16:41 76.74 76.42 79.42 74.6 77.4 76.3 81.65 81.4 83.2 82.3 84.2 83.3
14/06/2024 11:16:42 75.03 76.32 79.42 74.6 77.4 76.3 79.76 81.15 83.2 82.3 84.2 83.3
14/06/2024 11:16:43 76.03 76.17 79.42 74.6 77.4 76.3 80.45 80.57 83.2 82.3 84.2 83.3
14/06/2024 11:16:44 72.91 76.36 79.42 74.6 77.4 76.3 78.29 80.75 83.2 82.3 84.2 83.3
14/06/2024 11:16:45 71.39 74.08 79.42 74.6 77.4 76.3 78.87 79.1 83.2 82.3 84.2 83.3
14/06/2024 11:16:46 78.76 77.53 79.42 74.6 77.4 76.3 82.21 81.38 83.2 82.3 84.2 83.3
14/06/2024 11:16:47 80.21 79.67 79.67 74.6 77.4 76.3 84.33 83.71 83.71 82.3 84.2 83.3
14/06/2024 11:16:48 76.08 79.75 79.75 74.6 77.4 76.3 81.41 83.76 83.76 82.3 84.2 83.3
14/06/2024 11:16:49 76.32 77.66 79.75 74.6 77.4 76.3 82.33 82.73 83.76 82.3 84.2 83.3
14/06/2024 11:16:50 79.32 78.87 79.75 74.6 77.4 76.3 83.56 83.35 83.76 82.3 84.2 83.3
14/06/2024 11:16:51 77.2 79.3 79.75 74.6 77.4 76.3 81.72 83.56 83.76 82.2 84.2 83.3
14/06/2024 11:16:52 67.8 77.51 79.75 74.6 77.4 76.3 77.43 82.09 83.76 82.2 84.2 83.3
14/06/2024 11:16:53 71.85 73.99 79.75 74.6 77.4 76.3 78.43 79.75 83.76 82.2 84.2 83.3
14/06/2024 11:16:54 76.4 76.09 79.75 74.6 77.4 76.3 80.63 80.6 83.76 82.2 84.2 83.3
14/06/2024 11:16:55 72.71 75.98 79.75 74.6 77.4 76.3 79.16 80.48 83.76 82.2 84.2 83.3
14/06/2024 11:16:56 72.03 74.04 79.75 74.6 77.4 76.3 78.12 79.57 83.76 82.2 84.2 83.3
14/06/2024 11:16:57 73.84 73.93 79.75 74.5 77.4 76.3 79.61 79.52 83.76 82.2 84.2 83.3
14/06/2024 11:16:58 74.43 74.59 79.75 74.5 77.4 76.3 80.81 80.6 83.76 82.2 84.2 83.3
14/06/2024 11:16:59 71.63 74.03 79.75 74.5 77.4 76.3 78.86 80.31 83.76 82.2 84.2 83.3
14/06/2024 11:17:00 75.63 75.49 79.75 74.5 77.4 76.3 80.1 80.43 83.76 82.2 84.2 83.3
14/06/2024 11:17:01 77.4 76.97 79.75 74.5 77.4 76.3 82.38 81.87 83.76 82.2 84.2 83.3
14/06/2024 11:17:02 76.88 77.92 79.75 74.5 77.4 76.3 83.88 83.53 83.76 82.2 84.2 83.3
14/06/2024 11:17:03 72.21 76.51 79.75 74.5 77.4 76.3 83.03 84.12 84.12 82.2 84.2 83.3
14/06/2024 11:17:04 72.34 74.35 79.75 74.5 77.4 76.3 80.49 82.95 84.12 82.2 84.2 83.3
14/06/2024 11:17:05 75.58 74.91 79.75 74.5 77.4 76.3 84.06 83.5 84.12 82.2 84.2 83.3
14/06/2024 11:17:06 74.01 74.98 79.75 74.5 77.4 76.3 81.7 83.1 84.12 82.2 84.2 83.3
14/06/2024 11:17:07 72.65 74.44 79.75 74.5 77.4 76.3 80.54 82.29 84.12 82.1 84.2 83.3
14/06/2024 11:17:08 75.36 74.92 79.75 74.5 77.3 76.3 81.71 81.69 84.12 82.1 84.2 83.3
14/06/2024 11:17:09 75.87 76.14 79.75 74.5 77.3 76.3 82.03 81.94 84.12 82.1 84.2 83.3
14/06/2024 11:17:10 74.01 75.52 79.75 74.4 77.3 76.3 82.64 82.83 84.12 82.1 84.2 83.3
14/06/2024 11:17:11 74.2 74.62 79.75 74.4 77.3 76.3 83.11 83.09 84.12 82.1 84.2 83.3
14/06/2024 11:17:12 72.59 74.63 79.75 74.4 77.3 76.3 83.2 83.69 84.12 82.1 84.2 83.3
14/06/2024 11:17:13 74.68 74.38 79.75 74.4 77.3 76.3 82.32 83 84.12 82.1 84.1 83.3
14/06/2024 11:17:14 72.48 74.71 79.75 74.4 77.3 76.3 80.6 82.7 84.12 82.1 84.1 83.3
14/06/2024 11:17:15 72.01 72.99 79.75 74.4 77.3 76.3 81.49 81.64 84.12 82.1 84.1 83.3
14/06/2024 11:17:16 74.17 73.72 79.75 74.3 77.3 76.3 81.33 81.84 84.12 82.1 84.1 83.3
14/06/2024 11:17:17 75.18 74.79 79.75 74.3 77.3 76.3 81.55 81.68 84.12 82.1 84.1 83.3
14/06/2024 11:17:18 75.98 75.95 79.3 74.4 77.3 76.3 82.37 82.35 84.12 82.2 84.1 83.3
14/06/2024 11:17:19 76.51 76.37 79.3 74.4 77.3 76.3 82.7 82.62 84.12 82.2 84.1 83.3
14/06/2024 11:17:20 73.78 76.3 79.3 74.4 77.3 76.3 82.62 83.01 84.12 82.2 84.1 83.3
14/06/2024 11:17:21 71.93 74.52 77.92 74.4 77.3 76.3 82.26 82.5 84.12 82.2 84.1 83.3
14/06/2024 11:17:22 78.71 77.92 77.92 74.4 77.2 76.3 84.13 83.92 84.12 82.2 84.1 83.3
14/06/2024 11:17:23 75.85 76.94 77.92 74.4 77.2 76.3 82.41 83.56 84.12 82.2 84.1 83.3
14/06/2024 11:17:24 75.09 76.37 77.92 74.5 77.2 76.3 82.64 83.18 84.12 82.2 84.1 83.3
14/06/2024 11:17:25 72.95 75.59 77.92 74.5 77.2 76.3 83.1 83.57 84.12 82.2 84.1 83.3
14/06/2024 11:17:26 72.55 74.37 77.92 74.5 77.2 76.3 81.86 82.78 84.12 82.2 84.1 83.3
14/06/2024 11:17:27 71.54 73.12 77.92 74.5 77.2 76.3 81.73 82.55 84.12 82.2 84.1 83.3
14/06/2024 11:17:28 76.48 75.42 77.92 74.5 77.2 76.3 81.98 82.22 84.12 82.2 84.1 83.3
14/06/2024 11:17:29 78.9 77.98 77.98 74.5 77.2 76.3 83.47 83.38 84.12 82.3 84.1 83.3
14/06/2024 11:17:30 74.26 77.72 77.98 74.5 77.2 76.3 81.41 82.76 84.12 82.3 84.1 83.3
14/06/2024 11:17:31 76.33 76.26 77.98 74.6 77.2 76.3 82.05 82.28 84.12 82.3 84 83.3
14/06/2024 11:17:32 77.29 77.21 77.98 74.6 77.2 76.3 84.29 83.81 84.12 82.3 84 83.3
14/06/2024 11:17:33 75.36 76.79 77.98 74.6 77.2 76.3 84.09 84.33 84.33 82.3 84 83.3
14/06/2024 11:17:34 75.37 76.39 77.98 74.6 77.1 76.3 83.26 84.01 84.33 82.3 84 83.3
14/06/2024 11:17:35 70.4 75.33 77.98 74.6 77.1 76.3 81.11 83.5 84.33 82.3 84 83.3
14/06/2024 11:17:36 71.56 72.96 77.98 74.6 77.1 76.3 80.14 82.07 84.33 82.3 84 83.3
14/06/2024 11:17:37 77.68 76.79 77.98 74.6 77.1 76.3 82.14 81.94 84.33 82.3 83.9 83.3
14/06/2024 11:17:38 77.12 77.61 77.98 74.6 77.1 76.3 81.73 82.35 84.33 82.3 83.9 83.3
14/06/2024 11:17:39 78.23 78.32 78.32 74.7 77.1 76.3 83.75 83.65 84.33 82.4 83.9 83.3
14/06/2024 11:17:40 79.37 79.32 79.32 74.7 77.1 76.3 83.24 83.65 84.33 82.4 83.9 83.3
14/06/2024 11:17:41 74.43 79.16 79.32 74.7 77.1 76.3 81.44 83.52 84.33 82.4 83.9 83.3
14/06/2024 11:17:42 71.04 76.66 79.32 74.7 77.1 76.3 80.43 82.31 84.33 82.4 83.9 83.3
14/06/2024 11:17:43 75.13 74.92 79.32 74.7 77.1 76.3 80.87 81.14 84.33 82.4 83.9 83.3
14/06/2024 11:17:44 78.55 77.83 79.32 74.7 77.1 76.3 83.7 82.98 84.33 82.4 83.9 83.3
14/06/2024 11:17:45 75.9 77.63 79.32 74.8 77.1 76.3 82.67 82.9 84.33 82.4 83.9 83.4
14/06/2024 11:17:46 73.28 76.87 79.32 74.8 77.1 76.3 81.02 83.05 84.33 82.4 83.9 83.4
14/06/2024 11:17:47 76.98 76.52 79.32 74.8 77.1 76.3 82.42 82.2 84.33 82.4 83.9 83.4
14/06/2024 11:17:48 77.28 77.52 79.32 74.8 77.1 76.3 82.35 82.51 84.33 82.4 83.9 83.4
14/06/2024 11:17:49 74.25 76.85 79.32 74.8 77.1 76.3 81.45 82.16 84.33 82.4 83.9 83.4
14/06/2024 11:17:50 78.29 77.37 79.32 74.9 77.1 76.3 83.28 82.96 84.33 82.4 83.9 83.4
14/06/2024 11:17:51 75.97 77.31 79.32 74.9 77.1 76.3 83.93 84.07 84.33 82.5 83.8 83.4
14/06/2024 11:17:52 71.61 76.38 79.32 74.9 77.1 76.3 79.92 83.12 84.33 82.5 83.8 83.4
14/06/2024 11:17:53 74.74 74.7 79.32 74.9 77.1 76.3 81.27 81.54 84.33 82.5 83.8 83.4
14/06/2024 11:17:54 77.87 77.33 79.32 74.9 77.1 76.3 83.58 82.99 84.33 82.5 83.8 83.4
14/06/2024 11:17:55 74.23 76.58 79.32 74.9 77.1 76.3 81.37 82.86 84.33 82.5 83.8 83.4
14/06/2024 11:17:56 77.74 77.06 79.32 74.9 77.1 76.3 83.19 82.86 84.33 82.5 83.8 83.4
14/06/2024 11:17:57 76.65 77.27 79.32 74.9 77.1 76.3 82.26 82.92 84.33 82.5 83.8 83.4
14/06/2024 11:17:58 77 77.35 79.32 74.9 77.1 76.3 82.11 82.49 84.33 82.5 83.8 83.4
14/06/2024 11:17:59 78.49 78.05 79.32 75 77.1 76.3 83.54 83.35 84.33 82.5 83.8 83.4
14/06/2024 11:18:00 75.96 78.18 79.32 75 77.1 76.3 81.95 83.4 84.33 82.5 83.8 83.4
14/06/2024 11:18:01 71.22 76.72 79.32 74.9 77 76.3 80.99 82.59 84.33 82.5 83.8 83.4
14/06/2024 11:18:02 79.27 78.38 79.32 74.9 77 76.3 84.33 83.51 84.33 82.5 83.8 83.4
14/06/2024 11:18:03 77.77 78.99 79.32 75 77 76.3 82.8 83.75 84.07 82.5 83.8 83.4
14/06/2024 11:18:04 74.19 77.67 79.32 75 77 76.3 81 82.96 84.07 82.5 83.8 83.4
14/06/2024 11:18:05 75.62 76.75 79.32 75 77 76.3 82.31 82.61 84.07 82.5 83.8 83.4
14/06/2024 11:18:06 77.22 77.13 79.32 75 77 76.3 83.14 82.94 84.07 82.5 83.8 83.4
14/06/2024 11:18:07 74.11 77.28 79.32 75 77 76.3 84.51 84.21 84.21 82.5 83.8 83.4
14/06/2024 11:18:08 72.09 75.4 79.32 74.9 77 76.3 82.6 83.92 84.21 82.5 83.8 83.4
14/06/2024 11:18:09 75.69 75.9 79.32 75 77 76.3 82.59 83.15 84.21 82.5 83.8 83.4
14/06/2024 11:18:10 74.86 75.6 79.16 74.9 77 76.3 81.43 82.79 84.21 82.5 83.8 83.4
14/06/2024 11:18:11 75.04 75.48 78.99 75 77 76.3 82.16 82.23 84.21 82.5 83.7 83.4
14/06/2024 11:18:12 75.53 75.75 78.99 74.9 76.9 76.3 82.49 82.47 84.21 82.5 83.7 83.4
14/06/2024 11:18:13 73.65 76.04 78.99 74.9 76.9 76.3 82.89 83.02 84.21 82.5 83.7 83.4
14/06/2024 11:18:14 72.78 74.36 78.99 74.9 76.9 76.3 79.92 82.84 84.21 82.5 83.7 83.4
14/06/2024 11:18:15 72.4 73.39 78.99 74.9 76.9 76.3 81.12 81.34 84.21 82.5 83.7 83.4
14/06/2024 11:18:16 72.41 72.92 78.99 74.9 76.9 76.3 81.24 81.78 84.21 82.5 83.7 83.4
14/06/2024 11:18:17 72.23 72.64 78.99 74.9 76.9 76.3 80.7 81.33 84.21 82.5 83.7 83.4
14/06/2024 11:18:18 72.24 72.46 78.99 74.9 76.9 76.3 82.39 82.14 84.21 82.5 83.7 83.4
14/06/2024 11:18:19 74.11 73.81 78.99 74.9 76.9 76.3 82.25 82.22 84.21 82.5 83.7 83.4
14/06/2024 11:18:20 76.79 75.96 78.99 74.9 76.9 76.3 82.31 82.77 84.21 82.5 83.7 83.4
14/06/2024 11:18:21 77.55 77.46 78.99 74.9 76.9 76.3 82.23 82.52 84.21 82.5 83.7 83.4
14/06/2024 11:18:22 76.41 77.23 78.99 74.9 76.9 76.3 83.58 83.44 84.21 82.5 83.7 83.4
14/06/2024 11:18:23 77.37 77.54 78.99 74.9 76.9 76.3 82.75 83.36 84.21 82.5 83.7 83.4
14/06/2024 11:18:24 78.02 78.27 78.99 75 76.9 76.3 82.66 83.07 84.21 82.5 83.7 83.4
14/06/2024 11:18:25 74.52 77.65 78.99 75 76.8 76.3 82.79 83.04 84.21 82.5 83.7 83.4
14/06/2024 11:18:26 74.99 76.16 78.99 74.9 76.8 76.3 80.07 82.78 84.21 82.5 83.7 83.4
14/06/2024 11:18:27 75.13 75.46 78.99 74.9 76.8 76.3 80.63 81.42 84.21 82.5 83.7 83.4
14/06/2024 11:18:28 76.57 76.29 78.99 74.9 76.8 76.3 82.83 82.45 84.21 82.5 83.6 83.4
14/06/2024 11:18:29 76.75 76.61 78.99 75 76.8 76.3 80.99 82.14 84.21 82.5 83.6 83.4
14/06/2024 11:18:30 74.81 76.41 78.99 75 76.8 76.3 83.51 82.96 84.21 82.5 83.6 83.4
14/06/2024 11:18:31 74.38 75.39 78.99 75 76.8 76.3 83.79 83.75 84.21 82.5 83.6 83.4
14/06/2024 11:18:32 76.15 75.84 78.99 75 76.8 76.3 83.15 83.38 84.21 82.5 83.6 83.4
14/06/2024 11:18:33 74.64 76.02 78.27 75 76.8 76.3 82.02 83.2 84.21 82.5 83.6 83.4
14/06/2024 11:18:34 73.44 75.12 78.27 74.9 76.7 76.3 83.13 83.18 84.21 82.5 83.6 83.4
14/06/2024 11:18:35 72.95 74.17 78.27 74.9 76.7 76.3 82.3 83.38 84.21 82.5 83.6 83.4
14/06/2024 11:18:36 72.72 73.57 78.27 74.9 76.7 76.3 83.51 83.27 84.21 82.5 83.6 83.4
14/06/2024 11:18:37 77.84 76.74 78.27 74.9 76.7 76.3 83.35 83.7 83.92 82.5 83.6 83.4
14/06/2024 11:18:38 76.72 76.9 78.27 74.9 76.7 76.3 82.62 83.22 83.75 82.6 83.6 83.4
14/06/2024 11:18:39 75.99 77.07 78.27 75 76.7 76.3 82.24 82.97 83.75 82.6 83.5 83.4
14/06/2024 11:18:40 76.84 76.87 78.27 75 76.7 76.3 83.62 83.4 83.75 82.6 83.5 83.4
14/06/2024 11:18:41 76.79 77.15 78.27 75 76.7 76.3 82.25 83.43 83.75 82.6 83.5 83.4
14/06/2024 11:18:42 79.56 78.82 78.82 75 76.7 76.3 84.45 83.93 83.93 82.6 83.5 83.4
14/06/2024 11:18:43 79.87 79.76 79.76 75 76.7 76.3 84.76 84.44 84.44 82.6 83.5 83.4
14/06/2024 11:18:44 78.77 79.69 79.76 75 76.7 76.4 84.29 84.6 84.6 82.6 83.5 83.4
14/06/2024 11:18:45 75.72 78.81 79.76 75 76.7 76.4 80.71 84.27 84.6 82.6 83.5 83.4
14/06/2024 11:18:46 75.36 76.87 79.76 75 76.6 76.4 81.95 82.39 84.6 82.6 83.5 83.4
14/06/2024 11:18:47 78.09 77.37 79.76 75.1 76.6 76.4 84.61 83.91 84.6 82.6 83.5 83.4
14/06/2024 11:18:48 73.04 77.43 79.76 75.1 76.6 76.4 81.84 83.88 84.6 82.6 83.5 83.4
14/06/2024 11:18:49 77.56 77.26 79.76 75.1 76.6 76.4 83.79 83.93 84.6 82.6 83.5 83.4
14/06/2024 11:18:50 81.24 80.74 80.74 75.1 76.6 76.4 85.63 85.2 85.2 82.6 83.5 83.4
14/06/2024 11:18:51 76.77 81.03 81.03 75.1 76.6 76.4 84.18 85.35 85.35 82.6 83.5 83.4
14/06/2024 11:18:52 76.24 78.85 81.03 75.1 76.6 76.4 81.73 84.71 85.35 82.6 83.5 83.4
14/06/2024 11:18:53 78.65 78.82 81.03 75.2 76.7 76.4 82.92 83.37 85.35 82.6 83.5 83.4
14/06/2024 11:18:54 77.89 78.32 81.03 75.2 76.7 76.4 83.13 83.18 85.35 82.6 83.5 83.4
14/06/2024 11:18:55 76.69 78.48 81.03 75.2 76.7 76.4 83.11 83.26 85.35 82.6 83.5 83.4
14/06/2024 11:18:56 75.63 77.85 81.03 75.2 76.7 76.4 82.07 83.36 85.35 82.6 83.5 83.4
14/06/2024 11:18:57 73.93 76.02 81.03 75.2 76.7 76.4 81.3 82.58 85.35 82.6 83.5 83.4
14/06/2024 11:18:58 77.9 77.31 81.03 75.2 76.7 76.4 83.15 82.85 85.35 82.6 83.5 83.4
14/06/2024 11:18:59 71.32 77.05 81.03 75.2 76.7 76.4 80.93 82.88 85.35 82.6 83.5 83.4
14/06/2024 11:19:00 79.39 78.23 81.03 75.2 76.7 76.4 84.88 84.02 85.35 82.7 83.5 83.4
14/06/2024 11:19:01 77.92 78.21 81.03 75.2 76.7 76.4 83.81 84.24 85.35 82.7 83.5 83.4
14/06/2024 11:19:02 74.8 78.17 81.03 75.2 76.7 76.4 82.6 83.84 85.35 82.7 83.5 83.4
14/06/2024 11:19:03 78.33 77.79 81.03 75.2 76.7 76.4 83.59 83.64 85.35 82.7 83.5 83.4
14/06/2024 11:19:04 76.53 78.08 81.03 75.2 76.7 76.4 82.65 83.85 85.35 82.7 83.5 83.4
14/06/2024 11:19:05 73.27 76.8 81.03 75.2 76.7 76.4 79.43 82.73 85.35 82.7 83.5 83.4
14/06/2024 11:19:06 77.85 77.41 81.03 75.2 76.7 76.4 82.05 81.85 85.35 82.7 83.5 83.4
14/06/2024 11:19:07 73.59 77.35 81.03 75.2 76.7 76.4 80.46 81.82 85.35 82.7 83.5 83.4
14/06/2024 11:19:08 73.54 75.3 81.03 75.2 76.7 76.4 80.67 81.09 85.35 82.7 83.5 83.4
14/06/2024 11:19:09 77.31 76.9 81.03 75.2 76.7 76.4 82.62 82.15 85.35 82.7 83.5 83.4
14/06/2024 11:19:10 75.88 76.73 81.03 75.2 76.7 76.4 82.18 82.42 85.35 82.7 83.5 83.4
14/06/2024 11:19:11 75.32 76.11 81.03 75.3 76.7 76.4 82.16 82.41 85.35 82.7 83.5 83.4
14/06/2024 11:19:12 77.98 77.69 81.03 75.3 76.7 76.4 84.15 83.94 85.35 82.7 83.5 83.4
14/06/2024 11:19:13 79.84 80.2 81.03 75.3 76.7 76.4 84.29 84.66 85.35 82.7 83.5 83.4
14/06/2024 11:19:14 72.3 78.79 81.03 75.3 76.7 76.4 82.15 84.28 85.35 82.7 83.5 83.4
14/06/2024 11:19:15 73.7 75.89 81.03 75.3 76.7 76.4 82.37 82.73 85.35 82.7 83.5 83.4
14/06/2024 11:19:16 75.88 75.69 81.03 75.3 76.7 76.4 82.28 82.74 85.35 82.7 83.5 83.4
14/06/2024 11:19:17 76.16 76.03 81.03 75.3 76.7 76.4 82.21 82.7 85.35 82.7 83.5 83.4
14/06/2024 11:19:18 75.38 76.05 81.03 75.3 76.7 76.4 81.85 82.42 85.35 82.7 83.5 83.4
14/06/2024 11:19:19 75.32 76.29 81.03 75.3 76.7 76.4 83.68 83.25 85.35 82.7 83.5 83.4
14/06/2024 11:19:20 76.14 76.47 81.03 75.3 76.7 76.4 82.75 83.33 85.35 82.7 83.5 83.4
14/06/2024 11:19:21 76.76 77.17 80.2 75.3 76.7 76.4 82.31 83.3 84.71 82.7 83.5 83.4
14/06/2024 11:19:22 72.95 76.32 80.2 75.3 76.7 76.4 81.23 82.57 84.66 82.7 83.5 83.4
14/06/2024 11:19:23 78.76 77.5 80.2 75.3 76.7 76.4 85.25 84.27 84.66 82.7 83.5 83.4
14/06/2024 11:19:24 79.14 79.03 80.2 75.4 76.7 76.4 84.07 84.57 84.66 82.7 83.5 83.4
14/06/2024 11:19:25 75.37 78.51 80.2 75.4 76.7 76.4 83.66 84.04 84.66 82.7 83.5 83.4
14/06/2024 11:19:26 79.06 79.08 80.2 75.4 76.7 76.4 82.91 83.92 84.66 82.7 83.5 83.4
14/06/2024 11:19:27 74.91 78.44 80.2 75.4 76.7 76.4 81.83 83.3 84.66 82.7 83.5 83.4
14/06/2024 11:19:28 74.99 76.52 80.2 75.4 76.7 76.4 81.86 82.44 84.66 82.7 83.5 83.4
14/06/2024 11:19:29 73.27 75.38 80.2 75.4 76.7 76.4 81.82 82.38 84.66 82.7 83.5 83.4
14/06/2024 11:19:30 73.5 74.42 80.2 75.4 76.7 76.4 82.01 82.2 84.66 82.7 83.5 83.4
14/06/2024 11:19:31 73.27 73.79 80.2 75.4 76.7 76.4 81.61 82.47 84.66 82.7 83.5 83.4
14/06/2024 11:19:32 72.82 73.42 80.2 75.4 76.7 76.4 81.69 82.03 84.66 82.7 83.5 83.4
14/06/2024 11:19:33 75.28 74.52 80.2 75.4 76.7 76.4 81.16 81.77 84.66 82.7 83.5 83.4
14/06/2024 11:19:34 75.67 75.48 80.2 75.4 76.7 76.4 81.89 81.99 84.66 82.7 83.5 83.4
14/06/2024 11:19:35 76.23 76.16 80.2 75.4 76.7 76.4 82.47 82.41 84.66 82.7 83.5 83.4
14/06/2024 11:19:36 75.09 76.18 80.2 75.4 76.7 76.4 82.32 82.54 84.66 82.7 83.5 83.4
14/06/2024 11:19:37 73.77 75.48 80.2 75.4 76.7 76.4 81.14 82.23 84.66 82.7 83.4 83.4
14/06/2024 11:19:38 75.17 75.34 80.2 75.4 76.7 76.4 83.1 82.72 84.66 82.7 83.4 83.4
14/06/2024 11:19:39 72.1 75.04 80.2 75.4 76.7 76.4 82.52 83.21 84.66 82.7 83.4 83.4
14/06/2024 11:19:40 75.11 74.94 80.2 75.4 76.7 76.4 82.1 82.46 84.66 82.7 83.4 83.4
14/06/2024 11:19:41 75.26 75.25 80.2 75.4 76.6 76.4 82.06 82.9 84.66 82.7 83.4 83.4
14/06/2024 11:19:42 74.93 75.34 80.2 75.4 76.6 76.4 79.91 81.8 84.66 82.7 83.4 83.4
14/06/2024 11:19:43 76.24 75.92 79.08 75.4 76.6 76.4 80.66 80.81 84.57 82.7 83.4 83.4
14/06/2024 11:19:44 74.98 75.86 79.08 75.4 76.6 76.4 80.37 80.83 84.57 82.7 83.4 83.4
14/06/2024 11:19:45 75.29 75.59 79.08 75.4 76.6 76.4 81.45 81.24 84.57 82.7 83.4 83.4
14/06/2024 11:19:46 77.7 77.22 79.08 75.4 76.6 76.4 83.19 82.55 84.57 82.7 83.4 83.4
14/06/2024 11:19:47 78.52 77.99 79.08 75.4 76.6 76.4 82.82 83.07 84.57 82.7 83.4 83.4
14/06/2024 11:19:48 79.06 79.16 79.16 75.5 76.6 76.4 82.89 83.27 84.57 82.7 83.4 83.4
14/06/2024 11:19:49 76.27 78.38 79.16 75.5 76.6 76.4 81.98 82.61 84.57 82.7 83.4 83.4
14/06/2024 11:19:50 80.87 80.57 80.57 75.5 76.6 76.4 83.99 84 84.57 82.7 83.4 83.4
14/06/2024 11:19:51 76.66 79.96 80.57 75.5 76.6 76.4 81.89 83.54 84.57 82.7 83.4 83.4
14/06/2024 11:19:52 74.59 78.34 80.57 75.5 76.6 76.4 83.26 83.18 84.57 82.7 83.4 83.4
14/06/2024 11:19:53 74.76 76.42 80.57 75.5 76.6 76.4 82.37 83.07 84.57 82.7 83.4 83.4
14/06/2024 11:19:54 73.99 75.42 80.57 75.5 76.6 76.4 82.78 83.01 84.04 82.7 83.4 83.4
14/06/2024 11:19:55 74.1 74.77 80.57 75.5 76.6 76.4 80.8 82.79 84 82.7 83.4 83.4
14/06/2024 11:19:56 73.93 74.39 80.57 75.5 76.6 76.4 81.85 81.9 84 82.7 83.4 83.4
14/06/2024 11:19:57 77.14 76.35 80.57 75.5 76.6 76.4 83.51 83 84 82.7 83.4 83.4
14/06/2024 11:19:58 76.92 76.76 80.57 75.5 76.6 76.4 81.96 82.75 84 82.7 83.4 83.4
14/06/2024 11:19:59 79.77 78.81 80.57 75.6 76.6 76.4 84.64 83.9 84 82.8 83.4 83.4
14/06/2024 11:20:00 76.76 78.97 80.57 75.6 76.5 76.4 81.95 83.89 84 82.8 83.3 83.4
14/06/2024 11:20:01 76.72 77.62 80.57 75.6 76.5 76.4 83.68 83.62 84 82.8 83.3 83.4
14/06/2024 11:20:02 79.62 79.56 80.57 75.6 76.5 76.4 83.61 84.01 84.01 82.8 83.3 83.4
14/06/2024 11:20:03 74.72 79.36 80.57 75.6 76.5 76.4 82.35 84.1 84.1 82.8 83.3 83.4
14/06/2024 11:20:04 76.5 76.99 80.57 75.6 76.5 76.4 82.73 82.96 84.1 82.8 83.3 83.4
14/06/2024 11:20:05 73.8 76.89 80.57 75.6 76.5 76.4 82.49 82.92 84.1 82.8 83.3 83.4
14/06/2024 11:20:06 73.96 75.26 80.57 75.6 76.5 76.4 80.96 82.6 84.1 82.8 83.3 83.4
14/06/2024 11:20:07 77.21 76.41 80.57 75.7 76.5 76.4 81.85 82.1 84.1 82.8 83.3 83.4
14/06/2024 11:20:08 74.84 75.87 80.57 75.7 76.5 76.4 81.69 81.91 84.1 82.8 83.3 83.4
14/06/2024 11:20:09 74.18 75.57 80.57 75.7 76.5 76.4 82.15 82.12 84.1 82.8 83.3 83.4
14/06/2024 11:20:10 74.61 74.82 80.57 75.7 76.5 76.4 82.89 82.7 84.1 82.8 83.3 83.4
14/06/2024 11:20:11 75.32 75.17 80.57 75.7 76.4 76.4 83.18 83.69 84.1 82.8 83.3 83.4
14/06/2024 11:20:12 73.72 75.08 80.57 75.7 76.4 76.4 83.54 83.4 84.1 82.8 83.3 83.5
14/06/2024 11:20:13 77.45 76.9 80.57 75.7 76.4 76.4 82.56 83.57 84.1 82.8 83.3 83.5
14/06/2024 11:20:14 73.53 76.87 80.57 75.7 76.4 76.4 81.36 82.94 84.1 82.8 83.3 83.5
14/06/2024 11:20:15 76.79 76.5 80.57 75.7 76.4 76.4 82.05 82.42 84.1 82.8 83.3 83.5
14/06/2024 11:20:16 76.15 76.94 80.57 75.7 76.4 76.4 83.1 82.83 84.1 82.8 83.3 83.5
14/06/2024 11:20:17 73.9 76.11 80.57 75.7 76.4 76.4 82.06 82.96 84.1 82.8 83.3 83.5
14/06/2024 11:20:18 73.61 74.61 80.57 75.7 76.4 76.4 82.13 82.41 84.1 82.8 83.2 83.5
14/06/2024 11:20:19 79.11 78.49 80.57 75.7 76.4 76.4 83.57 83.29 84.1 82.8 83.2 83.5
14/06/2024 11:20:20 79.26 79.43 79.96 75.7 76.4 76.4 84.55 84.22 84.22 82.8 83.2 83.5
14/06/2024 11:20:21 78.96 79.38 79.56 75.8 76.4 76.4 85.27 85.13 85.13 82.8 83.2 83.5
14/06/2024 11:20:22 75.79 78.72 79.56 75.8 76.4 76.4 87.72 86.99 86.99 82.8 83.2 83.5
14/06/2024 11:20:23 77.57 77.84 79.56 75.8 76.4 76.4 87.13 87.33 87.33 82.8 83.2 83.5
14/06/2024 11:20:24 77.37 77.96 79.56 75.8 76.3 76.4 87.76 87.86 87.86 82.8 83.3 83.5
14/06/2024 11:20:25 72.57 77.39 79.56 75.8 76.3 76.4 85.33 87.48 87.86 82.8 83.3 83.5
14/06/2024 11:20:26 78.14 77.43 79.56 75.8 76.3 76.4 84.47 86.36 87.86 82.8 83.2 83.5
14/06/2024 11:20:27 75.99 77.53 79.56 75.8 76.3 76.4 83.75 85.42 87.86 82.8 83.2 83.5
14/06/2024 11:20:28 75.34 76.68 79.56 75.8 76.3 76.4 81.62 84.37 87.86 82.8 83.2 83.5
14/06/2024 11:20:29 78.04 77.57 79.56 75.8 76.3 76.4 82.33 82.86 87.86 82.8 83.2 83.5
14/06/2024 11:20:30 76.6 77.66 79.56 75.8 76.3 76.4 81.86 82.7 87.86 82.8 83.2 83.5
14/06/2024 11:20:31 73.8 76.91 79.56 75.8 76.3 76.4 80.55 82.05 87.86 82.8 83.2 83.5
14/06/2024 11:20:32 76.82 77.14 79.43 75.8 76.3 76.4 81.35 81.59 87.86 82.8 83.2 83.5
14/06/2024 11:20:33 76.81 76.78 79.43 75.8 76.3 76.4 82.24 82.04 87.86 82.8 83.2 83.5
14/06/2024 11:20:34 77.17 77.06 79.43 75.8 76.3 76.4 84.85 84.23 87.86 82.8 83.2 83.5
14/06/2024 11:20:35 75.31 77.41 79.43 75.8 76.3 76.4 83.61 84.26 87.86 82.8 83.2 83.5
14/06/2024 11:20:36 78.03 78.79 79.43 75.8 76.3 76.4 84.64 84.66 87.86 82.8 83.2 83.5
14/06/2024 11:20:37 76.5 76.77 79.43 75.9 76.3 76.4 83.5 84.27 87.86 82.8 83.2 83.5
14/06/2024 11:20:38 75.29 76.71 79.43 75.9 76.3 76.4 84.22 84.31 87.86 82.8 83.2 83.5
14/06/2024 11:20:39 73 75.85 79.43 75.9 76.2 76.4 81.8 83.97 87.86 82.8 83.2 83.5
14/06/2024 11:20:40 77.43 76.75 79.43 75.9 76.2 76.5 82.67 83 87.86 82.8 83.2 83.5
14/06/2024 11:20:41 79.99 79.6 79.6 75.9 76.2 76.5 84.69 84.35 87.86 82.8 83.2 83.5
14/06/2024 11:20:42 75.12 79.45 79.6 75.9 76.2 76.5 83.33 84.33 87.86 82.8 83.2 83.5
14/06/2024 11:20:43 76.35 77.56 79.6 75.9 76.2 76.5 84.23 84.12 87.86 82.8 83.2 83.5
14/06/2024 11:20:44 78.9 78.58 79.6 75.9 76.2 76.5 84.09 84.3 87.86 82.8 83.2 83.5
14/06/2024 11:20:45 72.32 78.41 79.6 75.9 76.2 76.5 83.73 84.39 87.86 82.8 83.2 83.5
14/06/2024 11:20:46 77.61 77.42 79.6 75.9 76.2 76.5 84.46 84.51 87.86 82.8 83.2 83.5
14/06/2024 11:20:47 78.44 78.58 79.6 75.9 76.2 76.5 84.87 85.11 87.86 82.9 83.2 83.5
14/06/2024 11:20:48 82.71 81.63 81.63 76 76.2 76.5 86.66 86.1 87.86 82.9 83.2 83.5
14/06/2024 11:20:49 80.97 81.47 81.63 76 76.2 76.5 85.72 86 87.86 82.9 83.2 83.5
14/06/2024 11:20:50 80.49 82 82 76 76.3 76.5 85.36 86.39 87.86 82.9 83.2 83.5
14/06/2024 11:20:51 78.07 81.09 82 76.1 76.3 76.5 83.16 85.64 87.86 82.9 83.2 83.5
14/06/2024 11:20:52 78.79 79.75 82 76.1 76.2 76.5 84.54 84.7 87.86 82.9 83.2 83.5
14/06/2024 11:20:53 73.47 78.97 82 76.1 76.2 76.5 82.48 84.32 87.86 82.9 83.2 83.5
14/06/2024 11:20:54 76.7 76.92 82 76.1 76.2 76.5 82.24 83.47 87.48 82.9 83.2 83.5
14/06/2024 11:20:55 79.29 78.79 82 76.1 76.2 76.5 85.34 84.64 86.39 82.9 83.2 83.5
14/06/2024 11:20:56 75.27 78.47 82 76.1 76.2 76.5 84.79 85.08 86.39 82.9 83.2 83.5
14/06/2024 11:20:57 75.82 77.16 82 76.1 76.2 76.5 81.68 84.7 86.39 82.9 83.2 83.5
14/06/2024 11:20:58 79.35 78.55 82 76.1 76.2 76.5 85.16 84.84 86.39 82.9 83.2 83.5
14/06/2024 11:20:59 77.16 78.54 82 76.1 76.2 76.5 83.53 84.41 86.39 82.9 83.2 83.5
14/06/2024 11:21:00 79.18 79.03 82 76.1 76.2 76.5 83.83 84.17 86.39 82.9 83.2 83.5
14/06/2024 11:21:01 76.47 78.08 82 76.1 76.2 76.5 81.46 83.59 86.39 82.9 83.2 83.5
14/06/2024 11:21:02 77.01 77.35 82 76.1 76.2 76.5 81.1 82.37 86.39 82.9 83.2 83.5
14/06/2024 11:21:03 77.69 78 82 76.2 76.2 76.5 81.21 81.84 86.39 82.8 83.2 83.5
14/06/2024 11:21:04 74.8 77.45 82 76.2 76.2 76.5 78.12 81.37 86.39 82.8 83.1 83.5
14/06/2024 11:21:05 70.2 76.17 82 76.2 76.2 76.5 75.87 79.7 86.39 82.7 83.1 83.5
14/06/2024 11:21:06 66.05 73.36 82 76.2 76.2 76.5 75.84 77.68 86.39 82.7 83.1 83.5
14/06/2024 11:21:07 72.21 72.2 82 76.2 76.2 76.5 77.33 77.35 86.39 82.6 83.1 83.5
14/06/2024 11:21:08 67.28 72.25 82 76.2 76.1 76.5 75.31 77.37 86.39 82.5 83.1 83.5
14/06/2024 11:21:09 63.65 69.56 82 76.2 76.1 76.5 75.23 76.02 86.39 82.5 83.1 83.5
14/06/2024 11:21:10 70.83 69.95 82 76.2 76.1 76.5 77.43 77.01 86.39 82.5 83.1 83.5
14/06/2024 11:21:11 69.3 70.21 82 76.2 76.1 76.5 80.1 79.32 86.39 82.5 83.1 83.5
14/06/2024 11:21:12 67.33 69.18 82 76.2 76.1 76.5 80.91 80.9 86.39 82.5 83.1 83.5
14/06/2024 11:21:13 73.48 72.82 82 76.2 76.1 76.5 81.82 81.6 86.39 82.5 83.1 83.5
14/06/2024 11:21:14 74.44 74.6 82 76.2 76.1 76.5 78.94 81.45 86.39 82.5 83.1 83.5
14/06/2024 11:21:15 66.6 73.56 82 76.2 76.1 76.5 80.9 81.17 86.39 82.5 83.1 83.5
14/06/2024 11:21:16 76.28 75.2 82 76.2 76.1 76.5 80.58 81.06 86.39 82.5 83.1 83.5
14/06/2024 11:21:17 76.48 76.32 82 76.2 76.1 76.5 79.92 80.4 86.39 82.5 83.1 83.5
14/06/2024 11:21:18 75.16 76.03 82 76.2 76.1 76.5 80.78 80.66 86.39 82.5 83 83.5
14/06/2024 11:21:19 71.9 75.51 82 76.2 76 76.5 79.57 80.6 86.39 82.5 82.8 83.5
14/06/2024 11:21:20 73.27 74.22 81.09 76.2 76 76.5 80.51 80.52 85.64 82.5 82.8 83.5
14/06/2024 11:21:21 72.12 74.18 79.75 76.2 75.9 76.5 79.66 80.78 85.08 82.5 82.8 83.5
14/06/2024 11:21:22 69.55 72.52 79.03 76.2 75.9 76.5 75.78 79.82 85.08 82.5 82.8 83.5
14/06/2024 11:21:23 70.95 72.12 79.03 76.1 75.9 76.5 78.06 78.36 85.08 82.5 82.8 83.5
14/06/2024 11:21:24 69.7 71.03 79.03 76.1 75.9 76.5 81.18 80.22 85.08 82.5 82.8 83.5
14/06/2024 11:21:25 71.83 71.44 79.03 76.1 75.9 76.5 82.09 81.5 85.08 82.5 82.8 83.5
14/06/2024 11:21:26 72.52 72.44 79.03 76.1 75.9 76.5 79.67 81.46 84.84 82.5 82.8 83.5
14/06/2024 11:21:27 74.33 73.87 79.03 76.1 75.9 76.5 78.84 80.43 84.84 82.5 82.8 83.5
14/06/2024 11:21:28 74.07 74.21 79.03 76.1 75.9 76.5 78.84 79.29 84.41 82.5 82.7 83.5
14/06/2024 11:21:29 77.33 76.84 79.03 76.1 75.9 76.5 80.94 80.6 84.17 82.5 82.7 83.5
14/06/2024 11:21:30 77.18 77.39 78.08 76.1 75.9 76.5 81.71 81.49 83.59 82.5 82.7 83.5
14/06/2024 11:21:31 77.15 77.39 78 76.1 75.9 76.5 81.24 81.4 82.37 82.5 82.7 83.5
14/06/2024 11:21:32 75.52 76.98 78 76.1 75.9 76.5 80.84 81.22 81.84 82.5 82.7 83.5
14/06/2024 11:21:33 75.54 76.08 77.45 76.1 75.8 76.5 80.29 80.94 81.6 82.5 82.7 83.5
14/06/2024 11:21:34 77.81 77.55 77.55 76.2 75.8 76.5 82.61 82.26 82.26 82.5 82.7 83.5
14/06/2024 11:21:35 76.69 77.56 77.56 76.2 75.8 76.5 81.69 82.26 82.26 82.5 82.7 83.5
14/06/2024 11:21:36 75.46 77.12 77.56 76.2 75.8 76.5 80.91 82.01 82.26 82.5 82.7 83.5
14/06/2024 11:21:37 74.8 76.17 77.56 76.2 75.8 76.5 79.58 81.3 82.26 82.5 82.7 83.5
14/06/2024 11:21:38 72.61 75.24 77.56 76.2 75.8 76.5 79.43 80.22 82.26 82.5 82.7 83.5
14/06/2024 11:21:39 68.72 73.62 77.56 76.2 75.8 76.5 77.09 79.64 82.26 82.5 82.7 83.5
14/06/2024 11:21:40 70.56 71.29 77.56 76.1 75.8 76.5 81.41 80.78 82.26 82.5 82.7 83.5
14/06/2024 11:21:41 74.67 74.22 77.56 76.1 75.8 76.5 82.3 81.93 82.26 82.5 82.7 83.5
14/06/2024 11:21:42 73.25 74.93 77.56 76.1 75.8 76.5 80.38 82.12 82.26 82.5 82.7 83.5
14/06/2024 11:21:43 70.86 73.19 77.56 76.1 75.7 76.5 80.03 80.83 82.26 82.5 82.7 83.5
14/06/2024 11:21:44 76.71 75.56 77.56 76.1 75.7 76.5 82.15 81.64 82.26 82.5 82.6 83.5
14/06/2024 11:21:45 74.8 75.42 77.56 76.1 75.7 76.5 81.37 81.81 82.26 82.5 82.6 83.5
14/06/2024 11:21:46 76.24 76.59 77.56 76.1 75.7 76.5 80.51 81.66 82.26 82.5 82.6 83.5
14/06/2024 11:21:47 72.6 75.41 77.56 76.1 75.7 76.5 80.08 80.68 82.26 82.5 82.6 83.5
14/06/2024 11:21:48 74.95 75.03 77.56 76.1 75.7 76.5 82.32 81.81 82.26 82.5 82.6 83.5
14/06/2024 11:21:49 75.72 76 77.56 76.1 75.7 76.5 81.64 82.16 82.26 82.5 82.6 83.5
14/06/2024 11:21:50 69.96 75.26 77.56 76.1 75.6 76.5 79.64 81.49 82.26 82.5 82.6 83.5
14/06/2024 11:21:51 72.41 72.74 77.56 76 75.6 76.5 81.76 81.45 82.26 82.5 82.6 83.5
14/06/2024 11:21:52 75.95 75.22 77.56 76.1 75.6 76.5 82.61 82.28 82.28 82.5 82.6 83.5
14/06/2024 11:21:53 76.69 76.38 77.56 76.1 75.6 76.5 82.57 82.61 82.61 82.5 82.6 83.5
14/06/2024 11:21:54 71.87 76.07 77.56 76.1 75.6 76.5 82.68 83.21 83.21 82.5 82.6 83.5
14/06/2024 11:21:55 77.74 77.03 77.56 76.1 75.6 76.5 83.1 83.32 83.32 82.5 82.6 83.5
14/06/2024 11:21:56 78.4 78.45 78.45 76.1 75.6 76.5 85.26 84.67 84.67 82.6 82.6 83.5
14/06/2024 11:21:57 75.32 77.44 78.45 76.1 75.6 76.5 83.15 84.43 84.67 82.6 82.6 83.5
14/06/2024 11:21:58 73.07 76.36 78.45 76.1 75.6 76.5 82.57 83.8 84.67 82.6 82.6 83.5
14/06/2024 11:21:59 76.25 75.99 78.45 76.1 75.6 76.5 84.84 84.78 84.78 82.6 82.6 83.5
14/06/2024 11:22:00 74.3 75.69 78.45 76.1 75.5 76.5 84.4 85.04 85.04 82.6 82.6 83.5
14/06/2024 11:22:01 75.39 75.7 78.45 76.1 75.5 76.5 83.03 84.52 85.04 82.6 82.6 83.5
14/06/2024 11:22:02 76.52 76.86 78.45 76.1 75.5 76.5 83.52 84.24 85.04 82.6 82.6 83.5
14/06/2024 11:22:03 75.2 75.91 78.45 76.1 75.5 76.5 82.33 83.62 85.04 82.6 82.5 83.5
14/06/2024 11:22:04 76.37 76.68 78.45 76.1 75.5 76.5 83.08 83.12 85.04 82.6 82.6 83.5
14/06/2024 11:22:05 71.75 76.1 78.45 76.1 75.5 76.5 82.26 83.1 85.04 82.6 82.6 83.5
14/06/2024 11:22:06 75.98 75.5 78.45 76.1 75.5 76.5 83.08 83.11 85.04 82.6 82.6 83.5
14/06/2024 11:22:07 71.41 75.57 78.45 76.1 75.5 76.5 81.68 82.89 85.04 82.6 82.6 83.5
14/06/2024 11:22:08 74.38 74.7 78.45 76.1 75.5 76.5 81.1 82.12 85.04 82.6 82.6 83.5
14/06/2024 11:22:09 74.23 74.98 78.45 76.1 75.5 76.5 80.42 81.58 85.04 82.6 82.6 83.5
14/06/2024 11:22:10 78.1 77.03 78.45 76.1 75.6 76.5 82.5 82.19 85.04 82.6 82.6 83.5
14/06/2024 11:22:11 81.03 80.13 80.13 76.1 75.6 76.5 84.37 83.82 85.04 82.6 82.6 83.5
14/06/2024 11:22:12 77.71 79.97 80.13 76.2 75.6 76.5 81.27 83.71 85.04 82.6 82.6 83.5
14/06/2024 11:22:13 80.65 80.1 80.13 76.2 75.6 76.5 84.29 83.81 85.04 82.6 82.6 83.5
14/06/2024 11:22:14 78.52 80.16 80.16 76.2 75.6 76.5 82.03 83.84 85.04 82.6 82.6 83.5
14/06/2024 11:22:15 81.87 80.96 80.96 76.3 75.6 76.5 85.29 84.43 85.04 82.6 82.6 83.5
14/06/2024 11:22:16 77.86 81.12 81.12 76.3 75.6 76.5 82.8 84.53 85.04 82.6 82.6 83.5
14/06/2024 11:22:17 80.04 80.06 81.12 76.3 75.6 76.5 84.39 84.35 85.04 82.6 82.6 83.5
14/06/2024 11:22:18 80.03 80.29 81.12 76.3 75.6 76.5 84.36 84.41 85.04 82.7 82.6 83.5
14/06/2024 11:22:19 76.81 80.43 81.12 76.3 75.6 76.5 83.43 84.66 85.04 82.7 82.6 83.5
14/06/2024 11:22:20 77.81 78.36 81.12 76.3 75.6 76.5 83.84 83.95 85.04 82.7 82.6 83.5
14/06/2024 11:22:21 81.38 80.74 81.12 76.4 75.7 76.5 85.14 85.13 85.13 82.7 82.6 83.5
14/06/2024 11:22:22 78.96 80.57 81.12 76.4 75.7 76.5 82.41 84.49 85.13 82.7 82.6 83.6
14/06/2024 11:22:23 79.67 79.76 81.12 76.4 75.7 76.5 84 83.84 85.13 82.7 82.6 83.6
14/06/2024 11:22:24 77.62 79.71 81.12 76.4 75.7 76.5 81.76 83.78 85.13 82.7 82.6 83.6
14/06/2024 11:22:25 76.83 78.28 81.12 76.4 75.7 76.5 81.75 82.47 85.13 82.7 82.6 83.6
14/06/2024 11:22:26 79.25 79.31 81.12 76.4 75.7 76.6 83.1 83.26 85.13 82.7 82.6 83.6
14/06/2024 11:22:27 76.97 78.68 81.12 76.4 75.7 76.6 82.24 82.73 85.13 82.7 82.6 83.6
14/06/2024 11:22:28 78.81 78.74 81.12 76.4 75.7 76.6 83.47 83.27 85.13 82.7 82.6 83.5
14/06/2024 11:22:29 82.24 81.95 81.95 76.5 75.7 76.6 85.85 85.47 85.47 82.7 82.6 83.5
14/06/2024 11:22:30 78.59 81.19 81.95 76.5 75.7 76.6 83.04 85.13 85.47 82.7 82.6 83.5
14/06/2024 11:22:31 80.38 80.6 81.95 76.5 75.7 76.6 84.08 84.38 85.47 82.7 82.6 83.5
14/06/2024 11:22:32 76.29 80.36 81.95 76.5 75.8 76.6 82.23 84.15 85.47 82.7 82.6 83.5
14/06/2024 11:22:33 77.9 78.78 81.95 76.5 75.8 76.6 82.3 83.19 85.47 82.7 82.6 83.5
14/06/2024 11:22:34 76.5 78.16 81.95 76.5 75.8 76.6 82.64 83.01 85.47 82.7 82.6 83.5
14/06/2024 11:22:35 72.95 76.95 81.95 76.5 75.8 76.6 80.9 82.55 85.47 82.7 82.6 83.5
14/06/2024 11:22:36 79.89 79.04 81.95 76.6 75.8 76.6 83.64 83.25 85.47 82.7 82.6 83.5
14/06/2024 11:22:37 77.85 79.03 81.95 76.6 75.8 76.6 82.89 83.46 85.47 82.7 82.6 83.5
14/06/2024 11:22:38 80.54 80.3 81.95 76.6 75.8 76.6 84.16 84.27 85.47 82.7 82.7 83.5
14/06/2024 11:22:39 76.9 79.61 81.95 76.6 75.8 76.6 81.83 83.62 85.47 82.7 82.7 83.5
14/06/2024 11:22:40 77.42 78.1 81.95 76.6 75.8 76.6 82.23 82.53 85.47 82.7 82.7 83.5
14/06/2024 11:22:41 78.72 78.66 81.95 76.6 75.8 76.6 83.78 83.45 85.47 82.7 82.7 83.5
14/06/2024 11:22:42 81.2 80.93 81.95 76.6 75.8 76.6 84.79 84.72 85.47 82.7 82.7 83.5
14/06/2024 11:22:43 76.44 79.97 81.95 76.6 75.8 76.6 81.84 84.13 85.47 82.7 82.7 83.5
14/06/2024 11:22:44 76.38 77.87 81.95 76.6 75.8 76.6 83.33 83.51 85.47 82.7 82.7 83.5
14/06/2024 11:22:45 76.53 77.19 81.95 76.6 75.8 76.6 81.82 82.95 85.47 82.7 82.7 83.5
14/06/2024 11:22:46 73.58 76.73 81.95 76.6 75.8 76.6 80.27 82.29 85.47 82.7 82.7 83.5
14/06/2024 11:22:47 73.71 74.82 81.95 76.6 75.8 76.6 80.72 81.1 85.47 82.7 82.7 83.5
14/06/2024 11:22:48 73.43 74.1 81.95 76.6 75.8 76.6 81.64 81.64 85.47 82.7 82.7 83.5
14/06/2024 11:22:49 71.75 73.87 81.95 76.6 75.8 76.6 81.16 81.67 85.47 82.7 82.7 83.5
14/06/2024 11:22:50 72.69 72.94 81.95 76.6 75.8 76.6 81.22 81.49 85.47 82.7 82.7 83.6
14/06/2024 11:22:51 73.76 73.96 81.95 76.6 75.8 76.6 81.09 81.63 85.47 82.7 82.7 83.6
14/06/2024 11:22:52 74.17 73.97 81.95 76.6 75.8 76.6 81.63 81.58 85.47 82.7 82.7 83.6
14/06/2024 11:22:53 77.38 76.46 81.95 76.6 75.8 76.6 81.89 81.77 85.47 82.7 82.7 83.6
14/06/2024 11:22:54 76.09 76.77 81.95 76.6 75.8 76.6 81.98 82.39 85.47 82.7 82.7 83.6
14/06/2024 11:22:55 74.95 76.14 81.95 76.6 75.8 76.6 80.8 81.83 85.47 82.7 82.7 83.6
14/06/2024 11:22:56 75.2 76.24 81.95 76.6 75.8 76.6 82.04 81.94 85.47 82.7 82.7 83.6
14/06/2024 11:22:57 77.02 76.74 81.95 76.6 75.8 76.6 82.55 82.43 85.47 82.7 82.7 83.6
14/06/2024 11:22:58 75.81 76.66 81.95 76.6 75.8 76.6 82.76 82.69 85.47 82.7 82.7 83.6
14/06/2024 11:22:59 73.94 76.4 81.19 76.5 75.8 76.6 81.68 82.84 85.13 82.7 82.7 83.6
14/06/2024 11:23:00 74.89 75.11 80.93 76.5 75.8 76.6 82.53 82.58 84.72 82.7 82.7 83.6
14/06/2024 11:23:01 74.37 74.99 80.93 76.5 75.8 76.6 82.49 82.5 84.72 82.7 82.7 83.6
14/06/2024 11:23:02 77.64 77.12 80.93 76.5 75.8 76.6 83.59 83.41 84.72 82.7 82.7 83.6
14/06/2024 11:23:03 73.76 76.76 80.93 76.5 75.8 76.6 82.77 83.19 84.72 82.7 82.7 83.6
14/06/2024 11:23:04 75.92 75.66 80.93 76.5 75.8 76.6 83.58 83.47 84.72 82.7 82.7 83.6
14/06/2024 11:23:05 75.27 76.25 80.93 76.5 75.8 76.6 82.95 83.53 84.72 82.7 82.7 83.6
14/06/2024 11:23:06 71.52 74.98 80.93 76.5 75.8 76.6 82.33 83 84.72 82.7 82.7 83.6
14/06/2024 11:23:07 75.52 75.47 80.93 76.5 75.8 76.6 82.34 83.14 84.72 82.7 82.7 83.6
14/06/2024 11:23:08 72.22 74.12 80.93 76.5 75.8 76.6 80.8 82.24 84.72 82.7 82.7 83.6
14/06/2024 11:23:09 78.99 78.3 80.93 76.5 75.8 76.6 83.54 83.27 84.72 82.7 82.7 83.6
14/06/2024 11:23:10 77.65 78.09 80.93 76.5 75.8 76.6 83.08 83.2 84.72 82.7 82.7 83.6
14/06/2024 11:23:11 79.56 79.29 80.93 76.6 75.8 76.6 83.5 83.53 84.72 82.7 82.7 83.6
14/06/2024 11:23:12 74.69 79.26 79.97 76.6 75.8 76.6 82.44 83.47 84.13 82.7 82.7 83.6
14/06/2024 11:23:13 81.03 80.7 80.7 76.6 75.8 76.6 85 84.81 84.81 82.7 82.7 83.6
14/06/2024 11:23:14 78.61 80.13 80.7 76.6 75.8 76.6 83.82 84.44 84.81 82.7 82.7 83.6
14/06/2024 11:23:15 78.07 79.37 80.7 76.6 75.8 76.6 82.96 84.06 84.81 82.7 82.7 83.6
14/06/2024 11:23:16 77.54 78.13 80.7 76.6 75.8 76.6 83 83.38 84.81 82.7 82.7 83.6
14/06/2024 11:23:17 77.62 78.81 80.7 76.6 75.8 76.6 83.19 83.34 84.81 82.7 82.7 83.6
14/06/2024 11:23:18 75.14 77.28 80.7 76.7 75.8 76.6 82.32 83.09 84.81 82.7 82.7 83.6
14/06/2024 11:23:19 74.89 76.15 80.7 76.7 75.8 76.6 81.34 82.69 84.81 82.7 82.7 83.6
14/06/2024 11:23:20 78.7 78.52 80.7 76.7 75.8 76.6 82.81 82.94 84.81 82.7 82.7 83.6
14/06/2024 11:23:21 77.8 77.97 80.7 76.7 75.8 76.6 82.73 82.76 84.81 82.7 82.7 83.6
14/06/2024 11:23:22 78.76 78.97 80.7 76.7 75.8 76.6 83.02 83.49 84.81 82.7 82.7 83.6
14/06/2024 11:23:23 74.22 78.05 80.7 76.7 75.8 76.6 82.21 82.7 84.81 82.7 82.7 83.6
14/06/2024 11:23:24 77.97 78.03 80.7 76.7 75.8 76.6 82.78 83.21 84.81 82.7 82.7 83.6
14/06/2024 11:23:25 77.92 77.8 80.7 76.7 75.8 76.6 83.45 83.22 84.81 82.7 82.7 83.6
14/06/2024 11:23:26 78.41 79.24 80.7 76.7 75.8 76.6 83.35 83.88 84.81 82.7 82.7 83.6
14/06/2024 11:23:27 80.12 79.89 80.7 76.7 75.9 76.6 84.5 84.27 84.81 82.8 82.7 83.6
14/06/2024 11:23:28 79.82 80.4 80.7 76.7 75.9 76.6 83.88 84.42 84.81 82.8 82.7 83.6
14/06/2024 11:23:29 77.7 80.05 80.7 76.7 75.9 76.6 82.27 84.16 84.81 82.8 82.7 83.6
14/06/2024 11:23:30 74.23 79.17 80.7 76.7 75.8 76.6 81.04 83.26 84.81 82.8 82.7 83.6
14/06/2024 11:23:31 80.63 79.62 80.7 76.8 75.9 76.6 84.53 83.76 84.81 82.8 82.7 83.6
14/06/2024 11:23:32 77.4 79.64 80.7 76.8 75.9 76.6 82.49 83.79 84.81 82.8 82.7 83.6
14/06/2024 11:23:33 75.51 78.51 80.7 76.8 75.9 76.6 82.14 83.11 84.81 82.8 82.7 83.6
14/06/2024 11:23:34 76.96 77.28 80.7 76.8 75.9 76.6 82.16 82.48 84.81 82.7 82.7 83.6
14/06/2024 11:23:35 80.87 80.56 80.7 76.8 75.9 76.6 84.58 84.51 84.81 82.8 82.7 83.6
14/06/2024 11:23:36 77.84 80.09 80.7 76.8 75.9 76.6 83.07 84.12 84.81 82.8 82.7 83.6
14/06/2024 11:23:37 79.63 79.82 80.7 76.8 75.9 76.6 83.65 83.95 84.81 82.8 82.7 83.6
14/06/2024 11:23:38 76.78 79.43 80.7 76.8 75.9 76.6 81.31 83.62 84.81 82.8 82.7 83.6
14/06/2024 11:23:39 76.58 78.04 80.7 76.8 75.9 76.6 80.97 82.35 84.81 82.8 82.7 83.6
14/06/2024 11:23:40 79.31 79.22 80.7 76.8 75.9 76.6 83.97 83.72 84.81 82.8 82.7 83.6
14/06/2024 11:23:41 83.05 82.92 82.92 76.9 75.9 76.6 87.31 86.65 86.65 82.8 82.7 83.6
14/06/2024 11:23:42 83.13 83.28 83.28 76.9 75.9 76.6 86.82 87.14 87.14 82.8 82.7 83.6
14/06/2024 11:23:43 79.88 82.54 83.28 76.9 75.9 76.6 84.18 86.33 87.14 82.8 82.7 83.6
14/06/2024 11:23:44 81.67 81.79 83.28 76.9 75.9 76.6 85.3 85.51 87.14 82.8 82.7 83.6
14/06/2024 11:23:45 81.85 82.38 83.28 77 76 76.6 85.44 85.96 87.14 82.8 82.7 83.6
14/06/2024 11:23:46 81.25 82.68 83.28 77 76 76.6 84.2 85.7 87.14 82.8 82.7 83.6
14/06/2024 11:23:47 74.81 81.09 83.28 77 76 76.6 82.49 84.48 87.14 82.8 82.7 83.6
14/06/2024 11:23:48 77.27 78.29 83.28 77 76 76.6 82.93 83.37 87.14 82.8 82.7 83.6
14/06/2024 11:23:49 81.08 80.32 83.28 77 76 76.6 84.84 84.32 87.14 82.8 82.7 83.6
14/06/2024 11:23:50 80.33 80.89 83.28 77 76 76.6 84.58 84.77 87.14 82.8 82.7 83.6
14/06/2024 11:23:51 81.95 81.82 83.28 77 76 76.6 85.44 85.36 87.14 82.8 82.7 83.6
14/06/2024 11:23:52 79.64 81.75 83.28 77.1 76 76.6 83.54 85.37 87.14 82.8 82.7 83.6
14/06/2024 11:23:53 74.82 80.41 83.28 77 76 76.6 79.53 84.14 87.14 82.8 82.7 83.6
14/06/2024 11:23:54 79.68 79.35 83.28 77.1 76 76.6 83.2 82.99 87.14 82.8 82.7 83.6
14/06/2024 11:23:55 77.16 78.88 83.28 77.1 76 76.6 82.56 82.85 87.14 82.8 82.6 83.6
14/06/2024 11:23:56 71.18 77.93 83.28 77 76 76.6 79.66 82.6 87.14 82.8 82.6 83.6
14/06/2024 11:23:57 64.38 74.79 83.28 77 76 76.6 76.59 80.89 87.14 82.8 82.6 83.6
14/06/2024 11:23:58 65.26 71.15 83.28 77 76 76.6 76.94 78.79 87.14 82.8 82.6 83.6
14/06/2024 11:23:59 69.56 69.71 83.28 77 76 76.6 78.88 78.76 87.14 82.8 82.6 83.6
14/06/2024 11:24:00 65.54 69.6 83.28 77 76 76.6 79.09 79.28 87.14 82.8 82.6 83.6
14/06/2024 11:24:01 74.86 74.06 83.28 77 76 76.6 80.15 80.27 87.14 82.8 82.6 83.6
14/06/2024 11:24:02 75.55 75.77 83.28 77 76 76.6 79.95 80.63 87.14 82.8 82.6 83.6
14/06/2024 11:24:03 68.36 73.9 83.28 77 76 76.6 76.23 79.29 87.14 82.7 82.6 83.6
14/06/2024 11:24:04 75.99 75.67 83.28 77 76 76.6 82.2 81.2 87.14 82.7 82.6 83.6
14/06/2024 11:24:05 77.17 77.06 83.28 77 76 76.6 82.64 82.47 87.14 82.8 82.6 83.6
14/06/2024 11:24:06 71.04 77.09 83.28 77 76 76.6 80.19 82.58 87.14 82.7 82.6 83.6
14/06/2024 11:24:07 67.56 74.15 83.28 77 76 76.6 77.88 80.94 87.14 82.7 82.6 83.6
14/06/2024 11:24:08 68.62 71.22 83.28 77 76 76.6 78.25 79.28 87.14 82.7 82.6 83.6
14/06/2024 11:24:09 69.73 70.07 83.28 76.9 76 76.6 79.35 79.49 87.14 82.7 82.6 83.6
14/06/2024 11:24:10 65.35 69.95 83.28 76.9 76 76.6 76.32 79.24 87.14 82.7 82.6 83.6
14/06/2024 11:24:11 69.14 69.13 83.28 76.9 76 76.6 79.74 79.1 87.14 82.7 82.6 83.6
14/06/2024 11:24:12 71.89 71.2 82.68 76.9 76 76.6 79.68 79.77 86.33 82.7 82.6 83.6
14/06/2024 11:24:13 69.97 70.91 82.68 76.9 76 76.6 77.69 79.32 85.96 82.7 82.6 83.6
14/06/2024 11:24:14 68.77 70.35 82.68 76.9 76 76.6 77.97 78.42 85.96 82.7 82.6 83.6
14/06/2024 11:24:15 67.71 69.53 82.68 76.9 76 76.6 77.75 78.46 85.7 82.7 82.6 83.6
14/06/2024 11:24:16 69.73 69.47 81.82 76.9 76 76.6 79.32 78.84 85.37 82.7 82.6 83.6
14/06/2024 11:24:17 68.77 69.76 81.82 76.9 76 76.6 77.04 78.84 85.37 82.7 82.6 83.6
14/06/2024 11:24:18 70.11 69.71 81.82 76.9 76 76.6 77.75 78.06 85.37 82.6 82.6 83.6
14/06/2024 11:24:19 69.38 69.58 81.82 76.8 76 76.6 77.87 78.03 85.37 82.6 82.5 83.6
14/06/2024 11:24:20 71.35 71.34 81.82 76.8 76 76.6 81.94 80.96 85.37 82.6 82.6 83.6
14/06/2024 11:24:21 73.59 72.86 81.75 76.8 76 76.6 81.91 81.73 85.37 82.6 82.6 83.6
14/06/2024 11:24:22 74.88 74.71 80.41 76.8 76 76.6 82.3 82.24 84.14 82.6 82.6 83.6
14/06/2024 11:24:23 74.37 75.26 79.35 76.8 76 76.6 80.89 82.17 82.99 82.6 82.6 83.6
14/06/2024 11:24:24 73.03 74.55 78.88 76.8 75.9 76.6 79.9 81.47 82.85 82.6 82.6 83.6
14/06/2024 11:24:25 70.98 73.45 77.93 76.8 75.9 76.6 78.96 80.4 82.6 82.6 82.5 83.6
14/06/2024 11:24:26 77.61 76.6 77.09 76.8 75.9 76.6 81.71 81.2 82.58 82.6 82.5 83.6
14/06/2024 11:24:27 75.09 76.72 77.09 76.8 75.9 76.6 81.42 81.86 82.58 82.6 82.5 83.6
14/06/2024 11:24:28 77.75 77.35 77.35 76.8 75.9 76.6 81.9 81.99 82.58 82.6 82.5 83.6
14/06/2024 11:24:29 77.6 77.98 77.98 76.8 75.9 76.6 81.26 81.84 82.58 82.6 82.5 83.6
14/06/2024 11:24:30 68.77 77.32 77.98 76.8 75.9 76.6 77.32 81.39 82.58 82.6 82.5 83.6
14/06/2024 11:24:31 77.19 76.7 77.98 76.8 75.9 76.6 81.49 80.89 82.58 82.6 82.5 83.6
14/06/2024 11:24:32 75.09 75.91 77.98 76.8 75.9 76.6 81.37 81.32 82.58 82.6 82.4 83.6
14/06/2024 11:24:33 75.09 76.02 77.98 76.8 75.9 76.6 80.48 81.67 82.58 82.6 82.4 83.6
14/06/2024 11:24:34 76.09 75.99 77.98 76.8 75.9 76.6 80.88 80.98 82.58 82.6 82.4 83.6
14/06/2024 11:24:35 76.05 76.92 77.98 76.8 75.9 76.6 81.58 81.38 82.58 82.6 82.4 83.6
14/06/2024 11:24:36 76.08 76.42 77.98 76.8 75.9 76.6 81.31 81.59 82.24 82.6 82.4 83.6
14/06/2024 11:24:37 72.43 75.81 77.98 76.8 75.9 76.6 80.38 81.44 82.24 82.6 82.4 83.6
14/06/2024 11:24:38 74.75 74.93 77.98 76.8 75.9 76.6 79.56 80.59 82.24 82.6 82.4 83.6
14/06/2024 11:24:39 70.47 74.44 77.98 76.8 75.9 76.6 78.12 79.94 82.24 82.5 82.4 83.6
14/06/2024 11:24:40 73.95 73.67 77.98 76.8 75.9 76.6 81.59 81.14 82.24 82.5 82.4 83.6
14/06/2024 11:24:41 74.44 74.54 77.98 76.8 75.9 76.6 81.32 81.75 82.24 82.5 82.4 83.6
14/06/2024 11:24:42 71.53 73.9 77.98 76.8 75.9 76.6 79.22 81.05 82.24 82.5 82.4 83.6
14/06/2024 11:24:43 70.64 72.62 77.98 76.8 75.9 76.6 80.36 80.35 82.24 82.5 82.4 83.6
14/06/2024 11:24:44 71.41 71.98 77.98 76.8 75.9 76.6 79.22 80.44 82.24 82.5 82.4 83.6
14/06/2024 11:24:45 74.47 73.79 77.98 76.8 75.9 76.6 81.82 81.31 82.24 82.5 82.4 83.6
14/06/2024 11:24:46 72.63 73.76 77.98 76.8 75.9 76.6 80.7 81.61 82.24 82.5 82.4 83.6
14/06/2024 11:24:47 73.4 73.53 77.98 76.8 75.9 76.6 79.79 80.89 82.24 82.5 82.4 83.6
14/06/2024 11:24:48 71.74 73.37 77.98 76.7 75.9 76.6 79.42 80.24 82.24 82.5 82.4 83.6
14/06/2024 11:24:49 75.54 74.87 77.98 76.7 75.9 76.6 82.77 82.19 82.24 82.5 82.4 83.6
14/06/2024 11:24:50 73.71 74.92 77.98 76.7 75.9 76.6 82.39 82.71 82.71 82.5 82.4 83.6
14/06/2024 11:24:51 72.47 73.93 77.98 76.7 75.9 76.6 81.71 82.33 82.71 82.5 82.4 83.6
14/06/2024 11:24:52 69.37 72.93 77.98 76.7 75.9 76.6 81.79 82.65 82.71 82.5 82.4 83.6
14/06/2024 11:24:53 75.23 74.49 77.98 76.7 75.9 76.6 81.14 81.67 82.71 82.5 82.4 83.6
14/06/2024 11:24:54 75.82 75.77 77.98 76.7 75.9 76.6 81.73 81.64 82.71 82.5 82.4 83.6
14/06/2024 11:24:55 72.35 75.02 77.98 76.7 75.9 76.6 80.78 81.61 82.71 82.5 82.4 83.6
14/06/2024 11:24:56 74.55 74.27 77.98 76.7 75.9 76.6 81.42 81.7 82.71 82.5 82.4 83.6
14/06/2024 11:24:57 73.85 75.06 77.98 76.7 75.9 76.6 81.1 81.92 82.71 82.5 82.4 83.6
14/06/2024 11:24:58 72.99 73.89 77.98 76.7 75.9 76.6 82.75 82.5 82.71 82.5 82.4 83.6
14/06/2024 11:24:59 71.75 73.11 77.32 76.7 75.9 76.6 81.91 82.95 82.95 82.5 82.4 83.6
14/06/2024 11:25:00 72.34 72.5 76.92 76.6 75.9 76.6 82.58 82.5 82.95 82.5 82.4 83.6
14/06/2024 11:25:01 72.06 72.41 76.92 76.6 75.9 76.6 84.92 84.27 84.27 82.5 82.4 83.6
14/06/2024 11:25:02 71.87 72.49 76.92 76.6 75.9 76.6 86.36 85.74 85.74 82.5 82.4 83.6
14/06/2024 11:25:03 73.73 73.53 76.92 76.6 75.9 76.6 84.06 85.76 85.76 82.5 82.4 83.6
14/06/2024 11:25:04 73.61 73.48 76.92 76.6 75.9 76.6 88.39 87.69 87.69 82.6 82.4 83.6
14/06/2024 11:25:05 72.26 73.39 76.42 76.6 75.9 76.6 86.88 87.68 87.69 82.6 82.4 83.6
14/06/2024 11:25:06 76.58 75.56 75.81 76.6 75.9 76.6 87.63 88.14 88.14 82.6 82.4 83.6
14/06/2024 11:25:07 77.03 76.9 76.9 76.6 75.9 76.6 88.66 88.44 88.44 82.7 82.4 83.6
14/06/2024 11:25:08 76.29 76.93 76.93 76.6 75.9 76.6 89.38 89.29 89.29 82.7 82.5 83.6
14/06/2024 11:25:09 77.53 77.48 77.48 76.6 75.9 76.6 88.06 89.42 89.42 82.8 82.5 83.6
14/06/2024 11:25:10 77.71 78.29 78.29 76.6 75.9 76.6 88.74 88.99 89.42 82.8 82.5 83.6
14/06/2024 11:25:11 74.06 77.37 78.29 76.6 75.9 76.6 86.61 88.84 89.42 82.8 82.5 83.6
14/06/2024 11:25:12 76.35 76.83 78.29 76.6 75.9 76.6 83.31 87.37 89.42 82.8 82.5 83.6
14/06/2024 11:25:13 74.86 76.04 78.29 76.6 75.9 76.6 84.04 85.53 89.42 82.8 82.5 83.6
14/06/2024 11:25:14 74.76 75.52 78.29 76.6 75.9 76.6 82.42 84.41 89.42 82.8 82.5 83.6
14/06/2024 11:25:15 71 75.55 78.29 76.6 75.9 76.6 83.1 83.88 89.42 82.8 82.5 83.6
14/06/2024 11:25:16 74.74 74.79 78.29 76.6 75.9 76.6 83.62 83.76 89.42 82.8 82.5 83.6
14/06/2024 11:25:17 74.86 75.31 78.29 76.6 75.9 76.6 82.32 83.8 89.42 82.8 82.5 83.6
14/06/2024 11:25:18 72.64 74.59 78.29 76.6 75.9 76.6 81.34 82.82 89.42 82.8 82.5 83.6
14/06/2024 11:25:19 76.34 75.77 78.29 76.6 75.8 76.6 82.83 83.03 89.42 82.8 82.5 83.6
14/06/2024 11:25:20 76.24 75.99 78.29 76.6 75.8 76.6 82.34 82.56 89.42 82.8 82.5 83.6
14/06/2024 11:25:21 74.14 76.02 78.29 76.6 75.8 76.6 81.74 82.46 89.42 82.8 82.5 83.6
14/06/2024 11:25:22 73.12 75.26 78.29 76.6 75.8 76.6 81.08 82.1 89.42 82.8 82.5 83.6
14/06/2024 11:25:23 73.76 75.04 78.29 76.6 75.8 76.6 82.66 82.57 89.42 82.7 82.5 83.6
14/06/2024 11:25:24 70.94 73.75 78.29 76.5 75.8 76.6 82.93 83.14 89.42 82.7 82.5 83.6
14/06/2024 11:25:25 71.89 72.24 78.29 76.5 75.8 76.6 81.89 82.67 89.42 82.7 82.5 83.6
14/06/2024 11:25:26 74.94 74.12 78.29 76.5 75.8 76.6 82.39 82.81 89.42 82.7 82.5 83.6
14/06/2024 11:25:27 74.53 74.61 78.29 76.5 75.8 76.6 82.56 82.63 89.42 82.7 82.5 83.6
14/06/2024 11:25:28 73.92 74.71 78.29 76.5 75.8 76.6 82.55 82.76 89.42 82.7 82.5 83.6
14/06/2024 11:25:29 71.31 74.02 78.29 76.5 75.8 76.6 82.08 82.64 89.42 82.7 82.5 83.6
14/06/2024 11:25:30 76.32 75.54 78.29 76.5 75.8 76.6 82.38 82.62 89.42 82.7 82.5 83.6
14/06/2024 11:25:31 74.82 75.07 78.29 76.5 75.8 76.6 82.66 82.75 89.42 82.7 82.5 83.6
14/06/2024 11:25:32 77.15 76.77 78.29 76.5 75.8 76.6 82.39 82.59 89.42 82.7 82.5 83.6
14/06/2024 11:25:33 70.39 76.08 78.29 76.5 75.8 76.6 82.24 83.24 89.42 82.7 82.5 83.6
14/06/2024 11:25:34 74.92 74.87 78.29 76.5 75.8 76.6 81.72 82.17 89.42 82.7 82.5 83.6
14/06/2024 11:25:35 73.35 75.26 78.29 76.5 75.8 76.6 80.7 82.09 89.42 82.7 82.5 83.6
14/06/2024 11:25:36 74.47 74.61 78.29 76.5 75.8 76.6 80.83 81.13 89.42 82.7 82.5 83.6
14/06/2024 11:25:37 75.69 75.6 78.29 76.5 75.8 76.6 82.67 82.25 89.42 82.7 82.5 83.6
14/06/2024 11:25:38 72.04 75.05 78.29 76.5 75.8 76.6 82.94 82.76 89.42 82.7 82.5 83.6
14/06/2024 11:25:39 75.12 74.73 78.29 76.5 75.8 76.6 83.76 83.36 88.99 82.7 82.5 83.6
14/06/2024 11:25:40 71.7 74.56 77.37 76.5 75.8 76.6 82.37 83.44 88.84 82.7 82.5 83.6
14/06/2024 11:25:41 72.85 73.49 76.83 76.4 75.8 76.6 83.55 83.49 87.37 82.7 82.5 83.6
14/06/2024 11:25:42 69.68 72.59 76.77 76.4 75.8 76.6 82.69 83.76 85.53 82.7 82.5 83.6
14/06/2024 11:25:43 73.67 73.26 76.77 76.4 75.8 76.6 84.74 84.07 84.41 82.7 82.5 83.6
14/06/2024 11:25:44 79.44 78.49 78.49 76.4 75.8 76.6 84.74 85.23 85.23 82.7 82.5 83.7
14/06/2024 11:25:45 75.2 77.61 78.49 76.4 75.8 76.6 82.08 84.22 85.23 82.7 82.5 83.7
14/06/2024 11:25:46 74.76 76.14 78.49 76.4 75.8 76.6 82.89 83.12 85.23 82.6 82.5 83.7
14/06/2024 11:25:47 72.9 75.56 78.49 76.4 75.8 76.6 83.33 83.35 85.23 82.6 82.5 83.7
14/06/2024 11:25:48 77.53 76.95 78.49 76.4 75.8 76.6 84.96 84.5 85.23 82.6 82.5 83.7
14/06/2024 11:25:49 72.4 76.83 78.49 76.3 75.8 76.6 83.48 84.61 85.23 82.6 82.5 83.7
14/06/2024 11:25:50 72.98 74.65 78.49 76.3 75.8 76.6 84.47 84.37 85.23 82.6 82.5 83.7
14/06/2024 11:25:51 73.29 73.6 78.49 76.3 75.8 76.6 84.11 84.72 85.23 82.6 82.5 83.7
14/06/2024 11:25:52 78.19 77.62 78.49 76.3 75.8 76.6 85.35 85.2 85.23 82.6 82.5 83.7
14/06/2024 11:25:53 72.02 76.44 78.49 76.3 75.8 76.6 81.65 84.78 85.23 82.6 82.5 83.7
14/06/2024 11:25:54 76.94 76.68 78.49 76.3 75.8 76.6 81.26 82.9 85.23 82.6 82.5 83.7
14/06/2024 11:25:55 81.78 80.99 80.99 76.3 75.8 76.6 85.47 84.95 85.23 82.6 82.5 83.7
14/06/2024 11:25:56 78.08 80.9 80.99 76.3 75.8 76.6 84 84.88 85.23 82.6 82.5 83.7
14/06/2024 11:25:57 84.29 83.37 83.37 76.4 75.9 76.6 87.36 86.76 86.76 82.6 82.5 83.7
14/06/2024 11:25:58 78.01 82.64 83.37 76.4 75.9 76.6 81.5 86.15 86.76 82.6 82.5 83.7
14/06/2024 11:25:59 81.54 81.91 83.37 76.4 75.9 76.6 83.89 84.69 86.76 82.6 82.6 83.7
14/06/2024 11:26:00 79.25 81.28 83.37 76.4 75.9 76.6 84.37 84.46 86.76 82.6 82.6 83.7
14/06/2024 11:26:01 78.52 80.46 83.37 76.4 75.9 76.6 85.89 86.32 86.76 82.6 82.6 83.7
14/06/2024 11:26:02 80.22 80.29 83.37 76.4 75.9 76.7 84.67 85.03 86.76 82.7 82.6 83.7
14/06/2024 11:26:03 77.95 79.62 83.37 76.4 75.9 76.7 83.9 84.69 86.76 82.7 82.6 83.7
14/06/2024 11:26:04 72.87 78.58 83.37 76.4 75.9 76.7 81.99 84.18 86.76 82.7 82.6 83.7
14/06/2024 11:26:05 77.43 77.25 83.37 76.4 75.9 76.7 83.19 83.31 86.76 82.7 82.6 83.7
14/06/2024 11:26:06 77.4 77.17 83.37 76.5 75.9 76.7 82.17 83.07 86.76 82.7 82.6 83.7
14/06/2024 11:26:07 75.13 77.42 83.37 76.5 75.9 76.7 82.62 82.94 86.76 82.7 82.6 83.7
14/06/2024 11:26:08 77.38 77.41 83.37 76.5 75.9 76.7 82.85 82.77 86.76 82.7 82.6 83.7
14/06/2024 11:26:09 79.15 79.37 83.37 76.5 75.9 76.7 83.34 83.68 86.76 82.7 82.6 83.7
14/06/2024 11:26:10 77.38 77.97 83.37 76.5 75.9 76.7 83.1 83.05 86.76 82.7 82.6 83.7
14/06/2024 11:26:11 78.25 78.26 83.37 76.5 75.9 76.7 82.5 83.01 86.76 82.8 82.6 83.7
14/06/2024 11:26:12 76.6 78.24 83.37 76.6 75.9 76.7 81.42 82.71 86.76 82.8 82.6 83.7
14/06/2024 11:26:13 77.88 78.48 83.37 76.6 75.9 76.7 83.06 82.96 86.76 82.8 82.6 83.7
14/06/2024 11:26:14 77.65 78.5 83.37 76.6 75.9 76.7 83.51 83.41 86.76 82.8 82.6 83.7
14/06/2024 11:26:15 78.18 78.09 83.37 76.6 75.9 76.7 83.25 83.55 86.76 82.8 82.6 83.7
14/06/2024 11:26:16 78.13 78.5 83.37 76.6 75.9 76.7 83.29 83.6 86.76 82.8 82.6 83.7
14/06/2024 11:26:17 74.81 77.99 83.37 76.6 75.9 76.7 83.76 83.76 86.76 82.8 82.6 83.7
14/06/2024 11:26:18 75.86 76.53 83.37 76.6 75.9 76.7 82.14 83.56 86.76 82.8 82.6 83.7
14/06/2024 11:26:19 75.96 77.02 83.37 76.6 75.9 76.7 82.51 82.95 86.76 82.8 82.6 83.7
14/06/2024 11:26:20 76.25 76.41 83.37 76.6 75.9 76.7 82.87 82.96 86.76 82.8 82.6 83.7
14/06/2024 11:26:21 75.94 76.18 83.37 76.6 75.9 76.7 83.53 83.38 86.76 82.8 82.6 83.7
14/06/2024 11:26:22 74.24 76.23 83.37 76.6 75.9 76.7 81.88 83.4 86.76 82.8 82.6 83.7
14/06/2024 11:26:23 76.48 76.25 83.37 76.6 75.9 76.7 82.72 82.78 86.76 82.8 82.6 83.7
14/06/2024 11:26:24 75.99 76.12 83.37 76.6 75.9 76.7 81.69 82.73 86.76 82.8 82.6 83.7
14/06/2024 11:26:25 75.44 76.48 83.37 76.7 75.9 76.7 83.14 82.98 86.76 82.8 82.6 83.7
14/06/2024 11:26:26 73.48 75.47 83.37 76.7 75.9 76.7 82.51 83.19 86.76 82.9 82.6 83.7
14/06/2024 11:26:27 72.1 74.51 82.64 76.6 75.9 76.7 82.06 82.64 86.32 82.9 82.6 83.7
14/06/2024 11:26:28 76.94 76.07 81.91 76.7 75.9 76.7 82.98 82.88 86.32 82.9 82.6 83.7
14/06/2024 11:26:29 75.95 76.29 81.28 76.7 75.9 76.7 81.85 82.86 86.32 82.9 82.6 83.7
14/06/2024 11:26:30 76.63 76.51 80.46 76.7 75.9 76.7 81.49 82.31 86.32 82.9 82.6 83.7
14/06/2024 11:26:31 76.53 76.83 80.29 76.6 75.9 76.7 80.97 81.83 85.03 82.9 82.6 83.7
14/06/2024 11:26:32 77.45 77.76 79.62 76.7 75.9 76.7 83.07 82.69 84.69 82.9 82.6 83.7
14/06/2024 11:26:33 79.8 79.04 79.37 76.7 75.9 76.7 83.45 83.17 84.18 82.9 82.6 83.7
14/06/2024 11:26:34 78.65 79.35 79.37 76.7 75.9 76.7 83.51 83.68 83.76 82.9 82.6 83.7
14/06/2024 11:26:35 77.17 78.62 79.37 76.7 75.9 76.7 82.19 83.25 83.76 82.9 82.6 83.7
14/06/2024 11:26:36 73.3 77.74 79.37 76.7 75.9 76.7 82.02 82.85 83.76 82.9 82.6 83.7
14/06/2024 11:26:37 72.65 75.37 79.37 76.7 75.9 76.7 82.41 82.46 83.76 82.9 82.6 83.7
14/06/2024 11:26:38 74.34 74.38 79.37 76.7 75.9 76.7 81.2 82.43 83.76 82.9 82.6 83.7
14/06/2024 11:26:39 77.04 76.54 79.35 76.7 75.9 76.7 82.79 82.86 83.76 82.9 82.6 83.7
14/06/2024 11:26:40 75.25 76.71 79.35 76.7 75.9 76.7 80.15 82.41 83.76 82.9 82.6 83.7
14/06/2024 11:26:41 77.57 77.21 79.35 76.7 75.9 76.7 82.28 82.05 83.76 82.9 82.6 83.7
14/06/2024 11:26:42 75.27 77.08 79.35 76.7 75.9 76.7 82.01 82.41 83.76 82.9 82.6 83.7
14/06/2024 11:26:43 74.6 76.1 79.35 76.7 75.9 76.7 82.49 82.76 83.76 82.9 82.6 83.7
14/06/2024 11:26:44 75.22 75.69 79.35 76.7 75.9 76.7 82.36 82.76 83.76 82.9 82.6 83.7
14/06/2024 11:26:45 75.18 75.59 79.35 76.7 75.9 76.7 81.61 82.32 83.76 82.9 82.6 83.7
14/06/2024 11:26:46 75.98 76.01 79.35 76.7 75.9 76.7 81.31 81.95 83.76 82.9 82.6 83.7
14/06/2024 11:26:47 76.04 76.62 79.35 76.7 75.9 76.7 82.05 82.16 83.68 82.9 82.6 83.7
14/06/2024 11:26:48 75.16 76.38 79.35 76.7 75.9 76.7 82.86 82.67 83.68 82.9 82.6 83.7
14/06/2024 11:26:49 75.98 76.16 79.35 76.7 75.9 76.7 81.91 82.79 83.68 82.9 82.6 83.7
14/06/2024 11:26:50 75.91 75.91 79.35 76.7 75.9 76.7 82.17 82.56 83.68 82.9 82.6 83.7
14/06/2024 11:26:51 76.62 76.65 79.35 76.7 75.9 76.7 81.7 82.31 83.68 82.9 82.6 83.7
14/06/2024 11:26:52 73.58 76.69 79.35 76.7 75.9 76.7 81.58 82.08 83.68 82.9 82.6 83.7
14/06/2024 11:26:53 73.27 74.84 79.35 76.7 75.9 76.7 82.28 82.2 83.68 82.9 82.6 83.7
14/06/2024 11:26:54 73.94 74.29 79.35 76.7 75.9 76.7 81.82 82.27 83.68 82.9 82.6 83.7
14/06/2024 11:26:55 76.24 76.24 79.35 76.7 75.9 76.7 84.16 83.62 83.68 82.9 82.6 83.7
14/06/2024 11:26:56 74.3 75.04 79.35 76.7 75.9 76.7 82.7 83.26 83.68 82.9 82.6 83.7
14/06/2024 11:26:57 76.13 76.01 79.35 76.7 75.9 76.7 82.27 83.2 83.68 82.9 82.6 83.7
14/06/2024 11:26:58 77.8 77.35 79.35 76.7 75.9 76.7 83.29 83.54 83.68 82.9 82.6 83.7
14/06/2024 11:26:59 75.6 76.9 79.35 76.7 75.9 76.7 82.27 83.4 83.68 82.9 82.6 83.7
14/06/2024 11:27:00 76.38 76.41 79.35 76.7 75.9 76.7 82.35 82.98 83.68 82.9 82.6 83.7
14/06/2024 11:27:01 74.56 76.49 79.35 76.7 75.9 76.7 82.05 82.87 83.68 82.9 82.6 83.7
14/06/2024 11:27:02 75.89 75.97 79.35 76.7 75.9 76.7 82.17 82.52 83.68 82.9 82.6 83.7
14/06/2024 11:27:03 72.79 76.03 79.35 76.7 75.9 76.7 81.14 82.19 83.68 82.9 82.6 83.7
14/06/2024 11:27:04 77.58 76.77 78.62 76.7 75.9 76.7 82.81 82.47 83.62 82.9 82.6 83.7
14/06/2024 11:27:05 75.1 76.88 77.74 76.7 75.9 76.7 81.96 82.4 83.62 82.9 82.6 83.7
14/06/2024 11:27:06 74.09 75.48 77.35 76.7 75.9 76.7 82.5 82.55 83.62 82.9 82.6 83.7
14/06/2024 11:27:07 72.88 74.86 77.35 76.7 75.9 76.7 80.34 82.57 83.62 82.9 82.6 83.7
14/06/2024 11:27:08 74.89 74.51 77.35 76.7 75.9 76.7 81.09 81.68 83.62 82.9 82.6 83.7
14/06/2024 11:27:09 74.99 75.04 77.35 76.7 75.9 76.7 82.1 81.75 83.62 82.9 82.6 83.7
14/06/2024 11:27:10 74.09 75.23 77.35 76.7 75.9 76.7 82.07 82.04 83.62 82.9 82.6 83.7
14/06/2024 11:27:11 75.48 75.48 77.35 76.7 75.8 76.7 82.36 82.33 83.62 82.9 82.5 83.7
14/06/2024 11:27:12 80.54 79.96 79.96 76.7 75.9 76.7 83.41 83.76 83.76 82.9 82.6 83.7
14/06/2024 11:27:13 79.75 79.52 79.96 76.7 75.9 76.7 83.59 83.35 83.76 82.9 82.6 83.7
14/06/2024 11:27:14 76.25 79.02 79.96 76.7 75.9 76.7 82.23 83.24 83.76 82.9 82.6 83.7
14/06/2024 11:27:15 74.07 77.34 79.96 76.6 75.9 76.7 83.31 83.08 83.76 82.9 82.6 83.7
14/06/2024 11:27:16 74.83 75.65 79.96 76.6 75.9 76.7 86.33 85.94 85.94 82.9 82.6 83.7
14/06/2024 11:27:17 78.02 77.68 79.96 76.6 75.9 76.7 87.96 87.68 87.68 82.9 82.6 83.7
14/06/2024 11:27:18 79.85 80.2 80.2 76.6 75.9 76.7 89.75 89 89 83 82.6 83.7
14/06/2024 11:27:19 76.32 78.43 80.2 76.6 75.9 76.7 89.76 89.84 89.84 83 82.6 83.7
14/06/2024 11:27:20 74.06 77.26 80.2 76.6 75.9 76.7 88.34 89.53 89.84 83 82.6 83.7
14/06/2024 11:27:21 71.87 75.59 80.2 76.6 75.9 76.7 81.56 88.82 89.84 83 82.6 83.7
14/06/2024 11:27:22 69.48 73.46 80.2 76.5 75.9 76.7 81.24 85.8 89.84 83 82.7 83.7
14/06/2024 11:27:23 73.12 72.85 80.2 76.5 75.9 76.7 81.68 83.62 89.84 83 82.6 83.7
14/06/2024 11:27:24 73.54 73.89 80.2 76.5 75.9 76.7 80.59 82.67 89.84 83 82.6 83.7
14/06/2024 11:27:25 73.03 73.12 80.2 76.5 75.9 76.7 79.7 81.33 89.84 83 82.6 83.7
14/06/2024 11:27:26 73.98 74.02 80.2 76.5 75.9 76.7 83.54 82.74 89.84 83 82.6 83.7
14/06/2024 11:27:27 72.06 73.66 80.2 76.5 75.9 76.7 81.33 82.87 89.84 83 82.7 83.7
14/06/2024 11:27:28 72.22 72.82 80.2 76.5 75.9 76.7 80.76 81.72 89.84 83 82.7 83.7
14/06/2024 11:27:29 75.72 75.14 80.2 76.4 75.9 76.7 81.89 81.88 89.84 83 82.7 83.7
14/06/2024 11:27:30 75.81 76.57 80.2 76.4 75.9 76.7 83.31 82.99 89.84 83 82.7 83.7
14/06/2024 11:27:31 76.82 76.43 80.2 76.4 75.9 76.7 83.16 83.18 89.84 83 82.7 83.7
14/06/2024 11:27:32 76.63 76.67 80.2 76.4 75.9 76.7 83 83.1 89.84 83 82.7 83.7
14/06/2024 11:27:33 76.01 77.04 80.2 76.4 75.9 76.7 82.78 83.26 89.84 83 82.7 83.7
14/06/2024 11:27:34 76.72 77.01 80.2 76.4 75.9 76.7 82.58 83.04 89.84 83 82.7 83.7
14/06/2024 11:27:35 73.07 76.2 80.2 76.4 75.9 76.7 82.24 82.72 89.84 83 82.7 83.7
14/06/2024 11:27:36 71.87 74.68 80.2 76.3 75.9 76.7 82.02 82.49 89.84 83 82.7 83.7
14/06/2024 11:27:37 74.09 73.99 80.2 76.3 75.9 76.7 84.3 83.85 89.84 83 82.7 83.7
14/06/2024 11:27:38 74.78 74.73 80.2 76.3 75.9 76.7 84.25 84.23 89.84 83 82.7 83.7
14/06/2024 11:27:39 72.45 74.71 80.2 76.3 75.9 76.7 83.01 84.16 89.84 83 82.7 83.7
14/06/2024 11:27:40 75.19 75.32 80.2 76.3 75.9 76.7 83.46 83.77 89.84 83 82.7 83.7
14/06/2024 11:27:41 77.1 76.43 80.2 76.3 75.9 76.7 84 83.97 89.84 83 82.7 83.7
14/06/2024 11:27:42 76.45 77.02 80.2 76.3 75.9 76.7 81.55 83.86 89.84 83 82.7 83.7
14/06/2024 11:27:43 77.52 77.52 80.2 76.3 75.9 76.7 81.68 82.4 89.84 83 82.7 83.7
14/06/2024 11:27:44 77.99 77.85 80.2 76.3 75.9 76.7 82.4 82.46 89.84 83 82.7 83.7
14/06/2024 11:27:45 78.3 78.62 80.2 76.3 76 76.7 82.01 82.38 89.84 83 82.7 83.7
14/06/2024 11:27:46 80.38 80.02 80.2 76.3 76 76.7 83 83.04 89.84 83 82.7 83.7
14/06/2024 11:27:47 77.28 79.79 80.2 76.3 76 76.7 81.37 82.77 89.84 83 82.7 83.7
14/06/2024 11:27:48 79.78 79.51 80.02 76.3 76 76.7 81.9 82 89.84 83 82.7 83.7
14/06/2024 11:27:49 78.06 79.73 80.02 76.4 76 76.7 80.39 82.09 89.53 83 82.7 83.7
14/06/2024 11:27:50 76.62 78.59 80.02 76.4 76 76.7 81.25 81.26 88.82 83 82.7 83.7
14/06/2024 11:27:51 76.82 77.53 80.02 76.4 76 76.7 83.1 82.62 85.8 83 82.7 83.7
14/06/2024 11:27:52 75.85 77.15 80.02 76.4 76 76.7 82.59 82.77 84.23 83 82.7 83.7
14/06/2024 11:27:53 73.37 76.27 80.02 76.4 76 76.7 80.78 82.55 84.23 83 82.7 83.7
14/06/2024 11:27:54 73.73 74.71 80.02 76.4 76 76.7 80.2 81.49 84.23 83 82.7 83.7
14/06/2024 11:27:55 70.29 73.99 80.02 76.3 76 76.7 79.16 80.65 84.23 83 82.7 83.7
14/06/2024 11:27:56 67.85 72.01 80.02 76.3 76 76.7 78.15 79.83 84.23 83 82.7 83.7
14/06/2024 11:27:57 63.53 69.77 80.02 76.3 76 76.7 76.16 78.72 84.23 83 82.7 83.7
14/06/2024 11:27:58 63.08 66.85 80.02 76.3 76 76.7 76.27 77.24 84.23 83 82.7 83.7
14/06/2024 11:27:59 64.25 64.91 80.02 76.3 76 76.7 75.5 76.58 84.23 83 82.7 83.7
14/06/2024 11:28:00 67.15 66.91 80.02 76.3 76 76.7 76.22 76.28 84.23 83 82.7 83.7
14/06/2024 11:28:01 66.43 66.85 80.02 76.3 76 76.7 77.26 77.06 84.23 82.9 82.7 83.7
14/06/2024 11:28:02 68.86 68.18 80.02 76.3 76 76.7 77.52 77.56 84.23 82.9 82.7 83.7
14/06/2024 11:28:03 72.26 70.96 80.02 76.3 76 76.7 79.68 78.9 84.23 82.9 82.7 83.7
14/06/2024 11:28:04 70.94 71.15 80.02 76.3 76 76.7 78.74 79 84.23 82.9 82.7 83.7
14/06/2024 11:28:05 70.44 71.08 80.02 76.3 76 76.7 77.79 79.05 84.23 82.9 82.7 83.7
14/06/2024 11:28:06 68.4 70.65 80.02 76.2 76 76.7 77.84 78.23 84.23 82.9 82.7 83.7
14/06/2024 11:28:07 68.36 69.69 80.02 76.2 76 76.7 76.75 77.88 84.23 82.9 82.7 83.7
14/06/2024 11:28:08 64.98 68.9 80.02 76.2 76 76.7 75.12 77.21 84.16 82.9 82.7 83.7
14/06/2024 11:28:09 70.14 69.17 80.02 76.2 76 76.7 81.79 80.28 83.97 82.9 82.7 83.7
14/06/2024 11:28:10 68.07 69.1 80.02 76.2 75.9 76.7 79.31 80.14 83.97 82.9 82.7 83.7
14/06/2024 11:28:11 69.45 69.24 80.02 76.2 75.9 76.7 77.62 79.48 83.86 82.9 82.7 83.7
14/06/2024 11:28:12 67.74 69.06 80.02 76.2 75.9 76.7 79.37 79.26 83.04 82.8 82.7 83.7
14/06/2024 11:28:13 68.22 68.83 80.02 76.1 75.9 76.7 77.05 79.07 83.04 82.8 82.7 83.7
14/06/2024 11:28:14 66.87 68.48 80.02 76.1 75.9 76.7 76.53 78.11 83.04 82.8 82.7 83.7
14/06/2024 11:28:15 72.66 71.58 80.02 76.1 75.9 76.7 76.7 77.06 83.04 82.8 82.7 83.7
14/06/2024 11:28:16 69.93 71.19 79.79 76.1 75.9 76.7 77.37 77.4 82.77 82.8 82.7 83.7
14/06/2024 11:28:17 70.65 71.04 79.73 76 75.9 76.7 79.86 79.18 82.77 82.8 82.7 83.7
14/06/2024 11:28:18 67.6 70.71 79.73 76 75.9 76.6 76.11 78.93 82.77 82.8 82.7 83.7
14/06/2024 11:28:19 67.25 69.04 78.59 76 75.9 76.6 75.8 77.34 82.77 82.8 82.7 83.7
14/06/2024 11:28:20 68.18 68.63 77.53 76 75.9 76.6 77.24 77.4 82.77 82.8 82.7 83.7
14/06/2024 11:28:21 68.4 68.46 77.15 76 75.9 76.6 75.95 76.9 82.77 82.7 82.7 83.7
14/06/2024 11:28:22 71.61 70.61 76.27 76 75.9 76.6 78.61 77.88 82.55 82.7 82.7 83.7
14/06/2024 11:28:23 69.05 70.55 74.71 75.9 75.9 76.6 76.48 77.86 81.49 82.7 82.7 83.7
14/06/2024 11:28:24 71.16 70.81 73.99 75.9 75.9 76.6 79.34 78.71 80.65 82.7 82.7 83.7
14/06/2024 11:28:25 69.12 70.53 72.01 75.9 75.9 76.6 78.34 78.7 80.28 82.7 82.7 83.7
14/06/2024 11:28:26 71.48 71.26 71.58 75.9 75.9 76.6 79.97 79.78 80.28 82.7 82.7 83.7
14/06/2024 11:28:27 68.17 71.3 71.58 75.9 75.9 76.6 79.36 80.77 80.77 82.7 82.6 83.7
14/06/2024 11:28:28 71.25 71.15 71.58 75.8 75.9 76.6 78.82 79.09 80.77 82.7 82.6 83.7
14/06/2024 11:28:29 70.87 71.72 71.72 75.8 75.9 76.6 81.96 81.57 81.57 82.7 82.6 83.7
14/06/2024 11:28:30 68.69 70.92 71.72 75.8 75.9 76.6 80.37 81.25 81.57 82.7 82.6 83.7
14/06/2024 11:28:31 70.03 70.25 71.72 75.8 75.9 76.6 80.63 81.32 81.57 82.6 82.6 83.7
14/06/2024 11:28:32 68.05 70.2 71.72 75.7 75.9 76.6 81.94 82.09 82.09 82.6 82.6 83.7
14/06/2024 11:28:33 63.79 69 71.72 75.7 75.9 76.6 75.21 81.31 82.09 82.6 82.6 83.7
14/06/2024 11:28:34 75.4 74.41 74.41 75.7 75.9 76.6 79.51 79.58 82.09 82.6 82.6 83.7
14/06/2024 11:28:35 76.83 76.06 76.06 75.7 75.9 76.6 79.86 79.88 82.09 82.6 82.6 83.7
14/06/2024 11:28:36 75.06 76.32 76.32 75.7 75.9 76.6 78.99 79.99 82.09 82.6 82.6 83.7
14/06/2024 11:28:37 70.09 75.26 76.32 75.6 75.9 76.6 76.38 79.23 82.09 82.6 82.6 83.7
14/06/2024 11:28:38 67.76 72.62 76.32 75.6 75.9 76.6 77.53 77.81 82.09 82.6 82.6 83.7
14/06/2024 11:28:39 70.02 70.34 76.32 75.6 75.9 76.6 80.14 79.62 82.09 82.6 82.6 83.7
14/06/2024 11:28:40 71.7 71.39 76.32 75.6 75.9 76.6 81.13 80.88 82.09 82.6 82.6 83.7
14/06/2024 11:28:41 73.37 72.87 76.32 75.5 75.9 76.6 81.35 81.26 82.09 82.5 82.6 83.7
14/06/2024 11:28:42 75.7 74.74 76.32 75.4 75.9 76.6 83.25 82.67 82.67 82.5 82.6 83.7
14/06/2024 11:28:43 74.63 75.15 76.32 75.4 75.9 76.6 82.56 82.94 82.94 82.5 82.6 83.7
14/06/2024 11:28:44 73.06 74.52 76.32 75.4 75.9 76.6 81.23 82.49 82.94 82.5 82.6 83.7
14/06/2024 11:28:45 73.52 73.77 76.32 75.3 75.9 76.6 81.91 82.06 82.94 82.5 82.6 83.7
14/06/2024 11:28:46 72.67 73.65 76.32 75.3 75.9 76.6 79.87 81.88 82.94 82.5 82.6 83.7
14/06/2024 11:28:47 72.23 73 76.32 75.3 75.9 76.6 82 81.89 82.94 82.5 82.6 83.7
14/06/2024 11:28:48 72.97 73.19 76.32 75.2 75.9 76.6 81.27 81.44 82.94 82.5 82.6 83.7
14/06/2024 11:28:49 70.91 72.8 76.32 75.2 75.9 76.6 81.95 81.73 82.94 82.4 82.6 83.7
14/06/2024 11:28:50 73.28 72.92 76.32 75.2 75.9 76.6 81.62 82.07 82.94 82.4 82.6 83.7
14/06/2024 11:28:51 71.22 72.71 76.32 75.1 75.9 76.6 84.68 84.78 84.78 82.4 82.6 83.7
14/06/2024 11:28:52 73.22 72.87 76.32 75.1 75.9 76.6 80.66 83.61 84.78 82.4 82.6 83.7
14/06/2024 11:28:53 76.36 75.94 76.32 75.1 75.9 76.6 81.17 82.1 84.78 82.4 82.6 83.7
14/06/2024 11:28:54 78.15 77.83 77.83 75 75.9 76.6 81.92 82 84.78 82.4 82.6 83.7
14/06/2024 11:28:55 74.74 77.55 77.83 75 75.9 76.6 81.35 81.88 84.78 82.4 82.6 83.7
14/06/2024 11:28:56 75.77 76.12 77.83 75.1 75.9 76.6 82.74 82.64 84.78 82.4 82.6 83.7
14/06/2024 11:28:57 76.19 76.34 77.83 75.1 75.9 76.6 82.81 82.86 84.78 82.4 82.6 83.7
14/06/2024 11:28:58 78.21 77.92 77.92 75.1 75.9 76.6 82.98 83.05 84.78 82.4 82.6 83.7
14/06/2024 11:28:59 76.69 78.55 78.55 75.1 75.9 76.6 82.46 83.25 84.78 82.5 82.6 83.7
14/06/2024 11:29:00 72.94 76.75 78.55 75.1 75.9 76.6 80.2 82.47 84.78 82.5 82.6 83.7
14/06/2024 11:29:01 75.47 75.36 78.55 75.1 75.9 76.6 80.99 81.23 84.78 82.5 82.6 83.7
14/06/2024 11:29:02 75.54 75.52 78.55 75.1 75.9 76.6 81.4 81.42 84.78 82.5 82.6 83.7
14/06/2024 11:29:03 73.62 75.48 78.55 75.1 75.9 76.6 80.18 81.31 84.78 82.5 82.6 83.7
14/06/2024 11:29:04 72.65 74.34 78.55 75.1 75.9 76.6 84.22 83.76 84.78 82.5 82.6 83.7
14/06/2024 11:29:05 76.96 75.83 78.55 75.1 75.9 76.6 81.79 83.23 84.78 82.5 82.6 83.7
14/06/2024 11:29:06 75.83 76.13 78.55 75.1 75.9 76.6 80.53 81.93 84.78 82.5 82.6 83.7
14/06/2024 11:29:07 75.3 76.43 78.55 75.1 75.9 76.6 81.6 81.76 84.78 82.5 82.6 83.7
14/06/2024 11:29:08 76.14 76.26 78.55 75.2 75.9 76.6 81.35 81.9 84.78 82.5 82.6 83.7
14/06/2024 11:29:09 79.69 78.65 78.65 75.2 75.9 76.6 83.24 82.75 84.78 82.5 82.6 83.7
14/06/2024 11:29:10 74.53 78.34 78.65 75.2 75.9 76.6 81.3 82.53 84.78 82.5 82.6 83.7
14/06/2024 11:29:11 77.67 77.65 78.65 75.2 75.9 76.6 82.34 82.31 84.78 82.5 82.6 83.7
14/06/2024 11:29:12 73.54 77.56 78.65 75.2 75.9 76.6 82.23 82.59 84.78 82.5 82.6 83.7
14/06/2024 11:29:13 72.65 75.29 78.65 75.2 75.9 76.6 81.91 82.34 84.78 82.5 82.6 83.7
14/06/2024 11:29:14 77.27 76.47 78.65 75.3 75.9 76.6 83.83 83.68 84.78 82.5 82.6 83.7
14/06/2024 11:29:15 72.93 76.14 78.65 75.3 75.9 76.6 82.97 83.32 84.78 82.6 82.6 83.7
14/06/2024 11:29:16 71.81 74.4 78.65 75.3 75.9 76.6 84.37 84.46 84.78 82.6 82.6 83.7
14/06/2024 11:29:17 72.87 73.22 78.65 75.3 75.9 76.6 82.97 83.83 84.78 82.6 82.6 83.7
14/06/2024 11:29:18 75.09 74.67 78.65 75.3 75.9 76.6 84.65 84.35 84.78 82.6 82.6 83.7
14/06/2024 11:29:19 74.9 74.87 78.65 75.3 75.9 76.6 84.1 84.47 84.78 82.6 82.6 83.7
14/06/2024 11:29:20 72.07 74.83 78.65 75.3 75.9 76.6 82.06 84.17 84.78 82.6 82.6 83.7
14/06/2024 11:29:21 76.11 75.35 78.65 75.3 75.9 76.6 81.73 83.1 84.47 82.6 82.6 83.7
14/06/2024 11:29:22 76.19 76.01 78.65 75.3 75.9 76.6 83.53 83.21 84.47 82.6 82.6 83.7
14/06/2024 11:29:23 73.5 75.87 78.65 75.3 75.9 76.6 81.99 83.26 84.47 82.6 82.7 83.7
14/06/2024 11:29:24 76.35 75.91 78.65 75.3 75.9 76.6 82.4 82.7 84.47 82.6 82.7 83.7
14/06/2024 11:29:25 74.39 75.9 78.65 75.3 75.9 76.6 82.78 82.85 84.47 82.6 82.7 83.7
14/06/2024 11:29:26 76.2 76.08 78.65 75.3 75.9 76.6 82.8 82.98 84.47 82.6 82.7 83.7
14/06/2024 11:29:27 77.25 76.84 78.65 75.3 75.9 76.6 82.92 83.27 84.47 82.6 82.7 83.7
14/06/2024 11:29:28 73.62 76.84 78.65 75.3 75.9 76.6 82.87 83.05 84.47 82.6 82.7 83.7
14/06/2024 11:29:29 74.92 75.78 78.65 75.3 75.9 76.6 82.63 83.38 84.47 82.6 82.7 83.7
14/06/2024 11:29:30 76.3 76 78.65 75.3 75.9 76.6 83.06 82.96 84.47 82.7 82.7 83.7
14/06/2024 11:29:31 77.19 77.04 78.65 75.3 75.9 76.6 83.38 83.42 84.47 82.7 82.7 83.7
14/06/2024 11:29:32 74.35 76.54 78.65 75.3 75.9 76.6 83.15 83.37 84.47 82.7 82.7 83.7
14/06/2024 11:29:33 73.6 75.31 78.65 75.3 75.9 76.6 83.3 83.42 84.47 82.7 82.7 83.7
14/06/2024 11:29:34 76.78 76.18 78.65 75.3 75.9 76.6 82.6 83.34 84.47 82.7 82.7 83.7
14/06/2024 11:29:35 76.42 76.51 78.65 75.3 75.9 76.6 83.12 83.32 84.47 82.7 82.7 83.7
14/06/2024 11:29:36 75.24 76.33 78.65 75.3 75.9 76.6 82.85 83.32 84.47 82.7 82.7 83.7
14/06/2024 11:29:37 75.64 76 78.65 75.3 75.9 76.6 81.92 83.12 84.47 82.7 82.7 83.7
14/06/2024 11:29:38 73.56 75.63 78.65 75.3 75.9 76.6 83.13 82.95 84.47 82.7 82.7 83.7
14/06/2024 11:29:39 74.16 74.79 78.34 75.3 75.9 76.6 82.84 82.89 84.47 82.7 82.7 83.7
14/06/2024 11:29:40 74.74 74.62 77.65 75.3 75.9 76.6 84.47 83.94 84.47 82.7 82.7 83.7
14/06/2024 11:29:41 74.42 74.71 77.56 75.3 75.9 76.6 85.07 84.82 84.82 82.7 82.7 83.7
14/06/2024 11:29:42 76.68 75.96 77.04 75.3 75.9 76.6 83.17 84.55 84.82 82.8 82.7 83.7
14/06/2024 11:29:43 74.29 76.04 77.04 75.3 75.9 76.6 82.95 83.9 84.82 82.8 82.7 83.7
14/06/2024 11:29:44 77.74 77.16 77.16 75.4 75.9 76.6 85.32 84.77 84.82 82.8 82.7 83.7
14/06/2024 11:29:45 75.64 77.56 77.56 75.4 75.9 76.6 81.34 84.78 84.82 82.8 82.7 83.7
14/06/2024 11:29:46 76.07 76.31 77.56 75.4 75.9 76.6 81.87 82.74 84.82 82.8 82.7 83.7
14/06/2024 11:29:47 76.14 76.41 77.56 75.4 75.9 76.6 84.13 83.66 84.82 82.8 82.7 83.7
14/06/2024 11:29:48 76.22 76.64 77.56 75.4 75.9 76.6 82.98 83.55 84.82 82.8 82.7 83.7
14/06/2024 11:29:49 73.28 76.01 77.56 75.4 75.9 76.6 81.64 83.23 84.82 82.8 82.7 83.7
14/06/2024 11:29:50 77 76.34 77.56 75.4 75.9 76.6 82.93 82.98 84.82 82.8 82.7 83.7
14/06/2024 11:29:51 76.21 76.39 77.56 75.4 75.9 76.6 82.03 83.01 84.82 82.8 82.7 83.7
14/06/2024 11:29:52 72.29 76.33 77.56 75.4 75.9 76.6 81.34 82.44 84.82 82.8 82.7 83.7
14/06/2024 11:29:53 72.38 74.19 77.56 75.4 75.9 76.6 81.6 81.8 84.82 82.8 82.7 83.7
14/06/2024 11:29:54 74.67 74.25 77.56 75.4 75.9 76.7 82.69 82.74 84.82 82.8 82.7 83.7
14/06/2024 11:29:55 75.03 74.96 77.56 75.4 75.9 76.7 82.76 82.66 84.82 82.8 82.7 83.7
14/06/2024 11:29:56 74.4 74.78 77.56 75.4 75.9 76.7 82.82 82.94 84.82 82.8 82.7 83.7
14/06/2024 11:29:57 77.66 76.99 77.56 75.4 75.9 76.7 84.97 84.37 84.82 82.8 82.7 83.7
14/06/2024 11:29:58 76.47 77.23 77.56 75.4 75.9 76.7 82.65 84.13 84.82 82.8 82.7 83.7
14/06/2024 11:29:59 74.25 76.69 77.56 75.4 75.9 76.7 80.98 83.45 84.82 82.8 82.7 83.7
14/06/2024 11:30:00 75.73 75.78 77.56 75.4 75.9 76.7 83.22 83.2 84.82 82.8 82.7 83.7
14/06/2024 11:30:01 77.11 76.71 77.56 75.5 75.9 76.7 83.67 83.36 84.82 82.8 82.7 83.7
14/06/2024 11:30:02 72.36 76.61 77.56 75.5 75.9 76.7 81.05 83.44 84.82 82.8 82.7 83.7
14/06/2024 11:30:03 77.51 76.85 77.56 75.5 75.9 76.7 84.4 83.54 84.82 82.8 82.7 83.7
14/06/2024 11:30:04 75.85 76.62 77.56 75.5 75.9 76.7 82.87 84 84.82 82.8 82.7 83.7
14/06/2024 11:30:05 73.57 76.02 77.56 75.5 75.9 76.7 82.5 83.34 84.82 82.7 82.7 83.7
14/06/2024 11:30:06 75.24 75.33 77.56 75.5 75.9 76.7 83.25 83.19 84.82 82.7 82.7 83.7
14/06/2024 11:30:07 74.7 75.11 77.56 75.5 75.9 76.7 83.85 83.88 84.82 82.7 82.7 83.7
14/06/2024 11:30:08 73.68 74.82 77.56 75.5 75.9 76.7 84.24 84.38 84.82 82.6 82.7 83.7
14/06/2024 11:30:09 73.52 74.21 77.56 75.4 75.9 76.7 82.09 84.08 84.82 82.6 82.7 83.7
14/06/2024 11:30:10 74.83 74.55 77.56 75.4 75.9 76.7 82.55 82.98 84.82 82.5 82.7 83.7
14/06/2024 11:30:11 76.57 76.03 77.56 75.4 75.9 76.7 82.9 83.09 84.78 82.5 82.7 83.7
14/06/2024 11:30:12 72 76.02 77.56 75.4 75.9 76.7 79.18 82.81 84.78 82.5 82.7 83.7
14/06/2024 11:30:13 72.67 73.89 77.56 75.4 75.9 76.7 81.07 81.4 84.78 82.5 82.7 83.7
14/06/2024 11:30:14 74.1 74.02 77.56 75.4 75.9 76.7 82.25 82.03 84.78 82.5 82.7 83.7
14/06/2024 11:30:15 76.27 75.71 77.23 75.4 75.9 76.7 81.63 82.02 84.38 82.5 82.7 83.7
14/06/2024 11:30:16 77.21 76.69 77.23 75.4 75.9 76.7 82.98 82.68 84.38 82.5 82.7 83.7
14/06/2024 11:30:17 76.06 76.69 77.23 75.4 75.9 76.7 81.53 82.53 84.38 82.5 82.7 83.7
14/06/2024 11:30:18 76.14 76.94 77.23 75.5 75.9 76.7 82.37 82.47 84.38 82.5 82.7 83.7
14/06/2024 11:30:19 72.93 76.05 77.23 75.4 75.9 76.7 80.71 82.68 84.38 82.5 82.7 83.7
14/06/2024 11:30:20 73.53 74.32 77.23 75.4 75.9 76.7 81.2 81.86 84.38 82.5 82.7 83.7
14/06/2024 11:30:21 73.33 73.84 77.23 75.4 75.9 76.7 84.34 83.81 84.38 82.5 82.7 83.7
14/06/2024 11:30:22 72.13 73.5 77.23 75.4 75.9 76.7 78.42 83.75 84.38 82.5 82.7 83.7
14/06/2024 11:30:23 70.58 72.49 77.23 75.4 75.9 76.7 81.1 81.43 84.38 82.5 82.7 83.7
14/06/2024 11:30:24 75.85 74.65 77.23 75.4 75.9 76.7 84.28 83.56 84.38 82.5 82.7 83.7
14/06/2024 11:30:25 73.69 74.66 77.23 75.4 75.9 76.7 82.58 83.19 84.38 82.5 82.7 83.7
14/06/2024 11:30:26 76.73 76.19 77.23 75.4 75.9 76.7 83.44 83.5 84.38 82.5 82.7 83.7
14/06/2024 11:30:27 73.85 76.08 77.23 75.4 75.9 76.7 81.85 83.35 84.38 82.5 82.7 83.7
14/06/2024 11:30:28 72.69 74.91 76.94 75.4 75.9 76.7 82.36 82.59 84.38 82.5 82.7 83.7
14/06/2024 11:30:29 72.92 73.67 76.94 75.4 75.9 76.7 82.49 82.81 84.38 82.5 82.7 83.7
14/06/2024 11:30:30 72.39 73.44 76.94 75.4 75.9 76.7 82.12 82.96 84.38 82.5 82.7 83.7
14/06/2024 11:30:31 72.95 73.04 76.94 75.4 75.9 76.7 81.51 82.37 84.38 82.5 82.7 83.7
14/06/2024 11:30:32 73.19 73.26 76.94 75.4 75.9 76.7 82.66 82.68 84.38 82.5 82.7 83.7
14/06/2024 11:30:33 72.92 73.17 76.94 75.4 75.9 76.7 82.36 82.78 84.38 82.5 82.7 83.7
14/06/2024 11:30:34 72.73 73.08 76.94 75.4 75.9 76.7 82.77 82.87 84.38 82.5 82.7 83.7
14/06/2024 11:30:35 74.65 74.21 76.94 75.4 75.9 76.7 82.25 82.96 84.38 82.5 82.7 83.7
14/06/2024 11:30:36 74.61 74.88 76.94 75.4 75.9 76.7 83.09 83.18 84.38 82.5 82.7 83.7
14/06/2024 11:30:37 73.96 74.59 76.94 75.4 75.9 76.7 82.56 83.17 84.38 82.5 82.7 83.7
14/06/2024 11:30:38 73.19 73.94 76.94 75.4 75.9 76.7 83.43 83.34 84.08 82.5 82.7 83.7
14/06/2024 11:30:39 71.62 73.58 76.94 75.4 75.9 76.7 80.31 83.2 83.81 82.5 82.7 83.7
14/06/2024 11:30:40 73.39 73.34 76.94 75.4 75.9 76.7 82.01 82.02 83.81 82.5 82.7 83.7
14/06/2024 11:30:41 73.53 73.54 76.94 75.4 75.9 76.7 82.51 82.61 83.81 82.5 82.7 83.7
14/06/2024 11:30:42 72.64 73.4 76.94 75.4 75.9 76.7 82.3 82.43 83.81 82.5 82.7 83.7
14/06/2024 11:30:43 73.64 73.64 76.94 75.4 75.9 76.7 82.36 83.26 83.81 82.5 82.7 83.7
14/06/2024 11:30:44 73.32 73.62 76.94 75.4 75.9 76.7 82.43 83.02 83.81 82.5 82.7 83.7
14/06/2024 11:30:45 74.89 74.46 76.94 75.4 75.9 76.7 81.77 82.16 83.81 82.5 82.7 83.7
14/06/2024 11:30:46 72.67 74.26 76.94 75.4 75.9 76.7 82.55 83.07 83.81 82.5 82.7 83.7
14/06/2024 11:30:47 71.59 73.36 76.94 75.4 75.9 76.7 81.81 82.36 83.81 82.5 82.7 83.7
14/06/2024 11:30:48 75.2 74.37 76.19 75.4 75.9 76.7 83.72 83.3 83.81 82.5 82.7 83.7
14/06/2024 11:30:49 72.87 74.4 76.19 75.4 75.9 76.7 82.56 83.16 83.81 82.4 82.7 83.7
14/06/2024 11:30:50 73.62 73.7 76.19 75.4 75.9 76.7 82.12 83.04 83.81 82.4 82.7 83.7
14/06/2024 11:30:51 73.6 73.79 76.19 75.4 75.9 76.7 81.53 82.42 83.75 82.4 82.7 83.7
14/06/2024 11:30:52 74.76 74.71 76.19 75.4 75.9 76.7 82.2 82.26 83.56 82.4 82.7 83.7
14/06/2024 11:30:53 79.77 78.94 78.94 75.4 75.9 76.7 84.6 83.96 83.96 82.4 82.7 83.7
14/06/2024 11:30:54 77.37 78.12 78.94 75.4 75.9 76.7 83.42 83.83 83.96 82.4 82.7 83.7
14/06/2024 11:30:55 78.03 79.11 79.11 75.4 75.9 76.7 83.8 84.07 84.07 82.4 82.7 83.7
14/06/2024 11:30:56 75.39 77.46 79.11 75.3 75.9 76.7 82.97 83.75 84.07 82.4 82.7 83.7
14/06/2024 11:30:57 78.26 77.91 79.11 75.3 75.9 76.7 85.35 84.68 84.68 82.4 82.7 83.7
14/06/2024 11:30:58 76.88 77.79 79.11 75.3 75.9 76.7 83.49 84.71 84.71 82.4 82.7 83.7
14/06/2024 11:30:59 76.12 77.21 79.11 75.2 75.9 76.7 83.49 84.06 84.71 82.4 82.7 83.7
14/06/2024 11:31:00 72.59 76.34 79.11 75.2 75.9 76.7 82.84 83.86 84.71 82.4 82.6 83.7
14/06/2024 11:31:01 72.99 74.29 79.11 75.2 75.9 76.7 81.01 83.13 84.71 82.4 82.6 83.7
14/06/2024 11:31:02 75.64 75.1 79.11 75.1 75.9 76.7 82.22 82.3 84.71 82.4 82.6 83.8
14/06/2024 11:31:03 74.69 75 79.11 75.1 75.9 76.7 81.19 82.3 84.71 82.4 82.6 83.8
14/06/2024 11:31:04 75 75.23 79.11 75.1 75.9 76.7 81.44 81.74 84.71 82.4 82.6 83.8
14/06/2024 11:31:05 76.13 76.3 79.11 75.1 75.9 76.7 83.44 83.41 84.71 82.4 82.6 83.8
14/06/2024 11:31:06 71.64 75.99 79.11 75.1 75.9 76.7 80.86 83.01 84.71 82.4 82.6 83.8
14/06/2024 11:31:07 74.01 74.33 79.11 75.1 75.9 76.7 82.05 82.29 84.71 82.4 82.6 83.8
14/06/2024 11:31:08 76.12 75.81 79.11 75.1 76 76.7 83.04 82.73 84.71 82.4 82.5 83.8
14/06/2024 11:31:09 75.84 75.82 79.11 75.1 76 76.7 82.25 82.7 84.71 82.3 82.5 83.8
14/06/2024 11:31:10 75.68 75.8 79.11 75.1 76 76.7 83.22 83.18 84.71 82.3 82.5 83.8
14/06/2024 11:31:11 75.86 76.63 79.11 75 76 76.7 82.87 83.78 84.71 82.4 82.5 83.8
14/06/2024 11:31:12 76.68 76.26 79.11 75 76 76.7 82.23 82.95 84.71 82.4 82.5 83.8
14/06/2024 11:31:13 74.27 76.24 79.11 75 76 76.7 82.07 82.35 84.71 82.4 82.5 83.8
14/06/2024 11:31:14 75.42 75.86 79.11 75 76 76.7 81.72 82.3 84.71 82.3 82.5 83.8
14/06/2024 11:31:15 75.11 75.26 79.11 75 76 76.7 83.06 83.01 84.71 82.3 82.6 83.8
14/06/2024 11:31:16 72.71 75.21 79.11 75 76 76.7 82.01 82.83 84.71 82.3 82.6 83.8
14/06/2024 11:31:17 72.07 73.76 79.11 75 76 76.7 81.42 82.44 84.71 82.3 82.6 83.8
14/06/2024 11:31:18 71.48 72.87 79.11 75 76 76.7 80.67 82.13 84.71 82.3 82.6 83.8
14/06/2024 11:31:19 74.87 74.24 79.11 75 76 76.7 82.47 82.19 84.71 82.3 82.6 83.8
14/06/2024 11:31:20 75.24 75.19 79.11 75 76 76.7 82.51 82.47 84.71 82.3 82.6 83.8
14/06/2024 11:31:21 77.23 76.77 79.11 75 76 76.7 83.67 83.33 84.71 82.3 82.6 83.8
14/06/2024 11:31:22 76.89 77.64 79.11 75 76 76.7 83.18 83.77 84.71 82.3 82.6 83.8
14/06/2024 11:31:23 76.56 76.82 79.11 75 76 76.7 82.86 83.35 84.71 82.3 82.6 83.8
14/06/2024 11:31:24 74.37 76.64 79.11 75 76 76.7 81.48 83.07 84.71 82.3 82.6 83.8
14/06/2024 11:31:25 75.72 75.69 77.91 75 76 76.7 81.45 82.23 84.71 82.3 82.6 83.8
14/06/2024 11:31:26 74.17 75.48 77.91 75 76 76.7 82.26 82.15 84.71 82.3 82.6 83.8
14/06/2024 11:31:27 74.61 75.4 77.79 75 76 76.7 81.12 82.15 84.71 82.3 82.6 83.8
14/06/2024 11:31:28 75.42 76.11 77.64 75 76 76.7 81.55 82.14 84.06 82.3 82.6 83.8
14/06/2024 11:31:29 71.8 74.56 77.64 75 76 76.7 81.42 81.66 83.86 82.3 82.6 83.8
14/06/2024 11:31:30 74.6 74.35 77.64 74.9 76 76.7 82.76 82.51 83.78 82.3 82.6 83.8
14/06/2024 11:31:31 72.78 74.22 77.64 74.9 76 76.7 82.86 82.96 83.78 82.3 82.6 83.8
14/06/2024 11:31:32 76.1 75.25 77.64 74.9 76 76.7 81.8 82.98 83.78 82.3 82.6 83.8
14/06/2024 11:31:33 77.74 77.31 77.64 74.9 76 76.7 83.2 83.12 83.78 82.3 82.6 83.8
14/06/2024 11:31:34 76.13 77.34 77.64 74.9 76 76.7 82.03 83.04 83.78 82.3 82.6 83.8
14/06/2024 11:31:35 76.74 77.21 77.64 74.9 76 76.7 82.39 83.24 83.78 82.3 82.6 83.8
14/06/2024 11:31:36 74.63 76.63 77.64 74.9 76 76.7 82.05 82.64 83.78 82.3 82.6 83.8
14/06/2024 11:31:37 75.56 76.28 77.64 74.9 76 76.7 81.68 82.13 83.78 82.3 82.6 83.8
14/06/2024 11:31:38 76.09 76.09 77.64 74.9 76 76.7 81.83 82.01 83.78 82.3 82.6 83.8
14/06/2024 11:31:39 72.73 76.12 77.64 74.9 76 76.7 81.38 82.41 83.78 82.3 82.6 83.8
14/06/2024 11:31:40 71.52 74.2 77.64 74.9 76 76.7 81.46 81.65 83.78 82.3 82.6 83.8
14/06/2024 11:31:41 71.85 72.77 77.64 74.9 76 76.7 80.99 81.74 83.77 82.3 82.6 83.8
14/06/2024 11:31:42 74.73 73.98 77.64 74.9 76 76.7 81.6 81.82 83.77 82.3 82.6 83.8
14/06/2024 11:31:43 76.16 75.74 77.64 74.9 76 76.7 83.51 83.2 83.77 82.3 82.6 83.8
14/06/2024 11:31:44 76.53 76.46 77.64 74.9 76 76.7 84.58 84.47 84.47 82.3 82.6 83.8
14/06/2024 11:31:45 75 76.66 77.64 74.9 76 76.7 83.04 84.55 84.55 82.3 82.6 83.8
14/06/2024 11:31:46 76.69 76.36 77.64 74.9 76 76.7 81.91 83.55 84.55 82.3 82.6 83.8
14/06/2024 11:31:47 75.28 76.32 77.64 74.9 76 76.7 81.6 82.63 84.55 82.3 82.6 83.8
14/06/2024 11:31:48 77 76.95 77.64 74.9 76 76.7 83.86 83.47 84.55 82.3 82.6 83.8
14/06/2024 11:31:49 77.26 77.12 77.64 74.9 76 76.7 83.38 83.88 84.55 82.3 82.6 83.8
14/06/2024 11:31:50 77.76 77.46 77.64 74.9 76 76.7 84.06 83.95 84.55 82.3 82.6 83.8
14/06/2024 11:31:51 78.16 77.95 77.95 74.9 76 76.7 84.27 84.42 84.55 82.4 82.6 83.8
14/06/2024 11:31:52 75.48 77.98 77.98 74.9 76 76.7 87.1 86.5 86.5 82.4 82.6 83.8
14/06/2024 11:31:53 78.03 77.7 77.98 74.9 76 76.7 88.88 88.08 88.08 82.4 82.6 83.8
14/06/2024 11:31:54 75.99 77.52 77.98 74.9 76 76.7 89.67 89.37 89.37 82.5 82.7 83.8
14/06/2024 11:31:55 76.32 76.83 77.98 74.9 76 76.7 90.16 90.07 90.07 82.6 82.7 83.8
14/06/2024 11:31:56 75.95 76.5 77.98 75 76 76.7 89.22 90.15 90.15 82.6 82.7 83.8
14/06/2024 11:31:57 79.79 79.04 79.04 75 76 76.7 90.29 90.11 90.15 82.7 82.7 83.8
14/06/2024 11:31:58 79.6 79.45 79.45 75 76 76.7 87.89 90.06 90.15 82.7 82.7 83.8
14/06/2024 11:31:59 79.26 79.87 79.87 75 76 76.7 86.59 88.97 90.15 82.7 82.7 83.8
14/06/2024 11:32:00 78.32 79.35 79.87 75 76 76.7 84.5 87.3 90.15 82.7 82.8 83.8
14/06/2024 11:32:01 75.42 78.47 79.87 75 76 76.7 81.48 85.57 90.15 82.7 82.8 83.8
14/06/2024 11:32:02 76.47 77.06 79.87 75 76 76.7 80.77 83.44 90.15 82.7 82.7 83.8
14/06/2024 11:32:03 75.51 76.61 79.87 75 76 76.7 80.5 82.08 90.15 82.7 82.7 83.8
14/06/2024 11:32:04 76.27 76.28 79.87 75 76 76.7 80.9 81.06 90.15 82.7 82.7 83.8
14/06/2024 11:32:05 70.27 76.29 79.87 75 76 76.7 77.07 81.01 90.15 82.7 82.7 83.8
14/06/2024 11:32:06 61.65 73.28 79.87 75 76 76.7 74.45 78.81 90.15 82.7 82.7 83.8
14/06/2024 11:32:07 62.82 69.5 79.87 75 76 76.7 79.4 78.96 90.15 82.7 82.7 83.8
14/06/2024 11:32:08 67.25 67.46 79.87 75 76 76.7 87.37 86.03 90.15 82.7 82.7 83.8
14/06/2024 11:32:09 70.29 69.7 79.87 75 76 76.7 82.88 86.09 90.15 82.7 82.7 83.8
14/06/2024 11:32:10 71.59 71.2 79.87 75 76 76.7 79.52 84.02 90.15 82.7 82.7 83.8
14/06/2024 11:32:11 67.69 71.3 79.87 75 76 76.7 77.44 81.81 90.15 82.7 82.7 83.8
14/06/2024 11:32:12 69.99 70.24 79.87 74.9 76 76.7 78.32 79.53 90.15 82.7 82.7 83.8
14/06/2024 11:32:13 68.83 69.7 79.87 74.9 76 76.7 77.29 78.74 90.15 82.7 82.7 83.8
14/06/2024 11:32:14 69.73 70.04 79.87 74.9 76 76.7 79.57 79.18 90.15 82.7 82.7 83.8
14/06/2024 11:32:15 68.69 69.76 79.87 74.8 76 76.7 79.62 79.69 90.15 82.7 82.7 83.8
14/06/2024 11:32:16 70.79 70.89 79.87 74.8 76 76.7 79.75 79.82 90.15 82.7 82.7 83.8
14/06/2024 11:32:17 67.91 70.22 79.87 74.8 76 76.7 78.93 79.74 90.15 82.6 82.7 83.8
14/06/2024 11:32:18 69.55 69.5 79.87 74.8 76 76.7 78.19 79.17 90.15 82.6 82.7 83.8
14/06/2024 11:32:19 64.73 69.53 79.87 74.8 76 76.7 75.86 78.7 90.15 82.5 82.7 83.8
14/06/2024 11:32:20 66.04 67.09 79.87 74.7 76 76.7 76.54 77.09 90.15 82.4 82.7 83.8
14/06/2024 11:32:21 68.6 68.52 79.87 74.7 76 76.7 78.03 77.91 90.15 82.4 82.7 83.8
14/06/2024 11:32:22 67.42 68.24 79.87 74.7 76 76.7 77.54 77.91 90.15 82.4 82.7 83.8
14/06/2024 11:32:23 64.37 67.78 79.87 74.7 76 76.7 75.35 77.65 90.15 82.4 82.7 83.8
14/06/2024 11:32:24 70.05 69.29 79.87 74.7 75.9 76.7 80.63 79.93 90.15 82.4 82.7 83.8
14/06/2024 11:32:25 72.46 71.63 79.87 74.7 75.9 76.7 78.52 79.86 90.15 82.4 82.7 83.8
14/06/2024 11:32:26 73.56 73.1 79.87 74.7 75.9 76.7 79.17 79.28 90.11 82.4 82.7 83.8
14/06/2024 11:32:27 72.31 73.27 79.87 74.7 75.9 76.7 77.51 79.3 90.06 82.4 82.7 83.8
14/06/2024 11:32:28 71.76 72.7 79.87 74.7 75.9 76.7 78.27 78.37 88.97 82.4 82.7 83.8
14/06/2024 11:32:29 73.28 73.41 79.35 74.7 75.9 76.7 79.72 79.59 87.3 82.4 82.7 83.8
14/06/2024 11:32:30 75.11 74.64 78.47 74.7 75.9 76.7 80.09 80.22 86.09 82.4 82.7 83.8
14/06/2024 11:32:31 70.97 74.21 77.06 74.7 75.9 76.7 78.42 79.8 86.09 82.4 82.7 83.8
14/06/2024 11:32:32 70.18 72.33 76.61 74.7 75.9 76.7 77.38 78.79 86.09 82.3 82.7 83.8
14/06/2024 11:32:33 65.09 71.21 76.29 74.7 75.9 76.7 74.78 77.86 86.09 82.3 82.7 83.8
14/06/2024 11:32:34 69.87 70.07 76.29 74.6 75.9 76.7 76.77 76.96 86.09 82.3 82.7 83.8
14/06/2024 11:32:35 72.7 72.53 74.64 74.6 75.9 76.7 85.04 83.99 86.09 82.3 82.7 83.8
14/06/2024 11:32:36 70.89 72.63 74.64 74.6 75.9 76.7 80.13 84.04 86.09 82.3 82.7 83.8
14/06/2024 11:32:37 73.63 73.06 74.64 74.6 75.9 76.7 82.8 82.8 86.09 82.3 82.7 83.8
14/06/2024 11:32:38 74 73.71 74.64 74.6 75.9 76.7 81.2 82.5 86.09 82.3 82.7 83.8
14/06/2024 11:32:39 76.74 76.05 76.05 74.6 75.9 76.7 82.55 82.35 84.04 82.3 82.7 83.8
14/06/2024 11:32:40 77.13 76.96 76.96 74.7 75.9 76.7 82.61 82.78 84.04 82.3 82.7 83.8
14/06/2024 11:32:41 75.35 77.22 77.22 74.6 75.9 76.7 81.43 82.47 84.04 82.3 82.7 83.8
14/06/2024 11:32:42 73.84 75.83 77.22 74.6 75.9 76.7 82.02 82.11 84.04 82.3 82.7 83.8
14/06/2024 11:32:43 73.91 74.89 77.22 74.6 75.9 76.7 82.2 82.6 84.04 82.3 82.7 83.8
14/06/2024 11:32:44 72.53 74.09 77.22 74.6 75.9 76.7 81.09 82.04 84.04 82.3 82.7 83.8
14/06/2024 11:32:45 73.45 73.76 77.22 74.6 75.9 76.7 81.95 82.21 84.04 82.3 82.7 83.8
14/06/2024 11:32:46 73.43 73.45 77.22 74.5 75.9 76.7 80.38 81.51 84.04 82.3 82.7 83.8
14/06/2024 11:32:47 73.94 74.22 77.22 74.5 75.9 76.7 81.08 81.03 84.04 82.3 82.7 83.8
14/06/2024 11:32:48 73.81 73.84 77.22 74.5 75.9 76.7 81.22 81.35 84.04 82.3 82.7 83.8
14/06/2024 11:32:49 71.26 73.9 77.22 74.5 75.9 76.7 78.86 81.26 84.04 82.3 82.7 83.8
14/06/2024 11:32:50 73.93 73.81 77.22 74.4 75.9 76.7 80.33 80.46 84.04 82.3 82.7 83.8
14/06/2024 11:32:51 74.12 74.21 77.22 74.4 75.9 76.7 80.86 80.77 84.04 82.3 82.7 83.8
14/06/2024 11:32:52 74.64 74.66 77.22 74.4 75.9 76.7 80.29 80.74 84.04 82.3 82.7 83.8
14/06/2024 11:32:53 73.88 74.53 77.22 74.4 75.9 76.7 80.17 80.57 84.04 82.3 82.7 83.8
14/06/2024 11:32:54 75.35 75.23 77.22 74.4 75.9 76.7 80.76 80.98 84.04 82.3 82.7 83.8
14/06/2024 11:32:55 76.89 76.38 77.22 74.5 75.9 76.7 82.01 81.68 84.04 82.3 82.7 83.8
14/06/2024 11:32:56 77.8 77.4 77.4 74.5 75.9 76.7 82.03 81.95 84.04 82.3 82.7 83.8
14/06/2024 11:32:57 76.83 77.69 77.69 74.5 75.9 76.7 81.89 82.29 84.04 82.3 82.7 83.8
14/06/2024 11:32:58 78.1 78.09 78.09 74.5 75.9 76.7 83.95 83.42 84.04 82.3 82.7 83.8
14/06/2024 11:32:59 75.62 78.21 78.21 74.6 75.9 76.7 81 83.39 84.04 82.3 82.7 83.8
14/06/2024 11:33:00 73.48 76.53 78.21 74.6 75.9 76.7 82.77 82.7 84.04 82.3 82.7 83.8
14/06/2024 11:33:01 77.5 77.26 78.21 74.6 75.9 76.7 83.14 83.39 84.04 82.3 82.7 83.8
14/06/2024 11:33:02 75.67 76.34 78.21 74.6 75.9 76.7 83.7 83.63 84.04 82.4 82.7 83.8
14/06/2024 11:33:03 72.93 75.87 78.21 74.6 75.9 76.7 81.17 83.47 84.04 82.4 82.7 83.8
14/06/2024 11:33:04 73.44 74.18 78.21 74.6 75.9 76.7 83 82.92 84.04 82.4 82.7 83.8
14/06/2024 11:33:05 76.22 75.76 78.21 74.6 75.9 76.7 82.7 82.88 84.04 82.4 82.7 83.8
14/06/2024 11:33:06 74.56 75.78 78.21 74.6 75.9 76.7 81.97 83.01 83.63 82.4 82.7 83.8
14/06/2024 11:33:07 76.09 76.05 78.21 74.7 75.9 76.7 82.87 82.82 83.63 82.4 82.7 83.8
14/06/2024 11:33:08 75.48 75.67 78.21 74.7 75.9 76.7 84.12 83.81 83.81 82.4 82.7 83.8
14/06/2024 11:33:09 73.37 75.58 78.21 74.7 75.9 76.7 82.73 83.91 83.91 82.4 82.7 83.8
14/06/2024 11:33:10 73.23 74.36 78.21 74.7 75.9 76.7 82.57 83.1 83.91 82.4 82.7 83.8
14/06/2024 11:33:11 71.7 73.51 78.21 74.7 75.9 76.7 81.9 82.8 83.91 82.4 82.7 83.8
14/06/2024 11:33:12 75.94 75.14 78.21 74.7 75.9 76.7 82.92 82.7 83.91 82.4 82.7 83.8
14/06/2024 11:33:13 75.77 75.78 78.21 74.7 75.9 76.7 83.04 83.06 83.91 82.5 82.7 83.8
14/06/2024 11:33:14 74.88 75.97 78.21 74.7 75.9 76.7 82.61 83 83.91 82.5 82.7 83.8
14/06/2024 11:33:15 75.99 75.92 78.21 74.7 75.9 76.7 82.81 83.08 83.91 82.5 82.7 83.8
14/06/2024 11:33:16 76.71 76.59 78.21 74.8 75.9 76.7 82.76 82.89 83.91 82.5 82.7 83.8
14/06/2024 11:33:17 76.53 76.84 78.21 74.8 75.9 76.7 82.78 83.02 83.91 82.5 82.7 83.8
14/06/2024 11:33:18 74.35 76.57 78.21 74.8 75.9 76.7 82.52 82.87 83.91 82.5 82.7 83.8
14/06/2024 11:33:19 75.26 75.62 78.21 74.8 75.9 76.7 82.52 82.79 83.91 82.5 82.7 83.8
14/06/2024 11:33:20 74.29 75.42 78.21 74.8 75.9 76.7 81.86 82.56 83.91 82.5 82.7 83.8
14/06/2024 11:33:21 75.66 75.76 78.21 74.8 75.9 76.7 82.62 82.58 83.91 82.5 82.7 83.8
14/06/2024 11:33:22 75.34 75.98 78.21 74.8 75.9 76.7 83.05 83.27 83.91 82.5 82.7 83.8
14/06/2024 11:33:23 76.06 76.2 78.21 74.8 75.9 76.7 82.83 82.9 83.91 82.6 82.7 83.8
14/06/2024 11:33:24 74.36 75.81 78.21 74.9 75.9 76.7 83.54 83.4 83.91 82.6 82.7 83.8
14/06/2024 11:33:25 76.32 76.07 78.21 74.9 75.9 76.7 82.75 83.42 83.91 82.6 82.7 83.8
14/06/2024 11:33:26 76.25 76.35 78.21 74.9 75.9 76.7 83.18 83.2 83.91 82.6 82.7 83.8
14/06/2024 11:33:27 76 77.14 78.21 74.9 75.9 76.7 82.79 83.75 83.91 82.6 82.7 83.8
14/06/2024 11:33:28 75.99 76.47 78.21 74.9 75.9 76.7 83.01 83.18 83.91 82.6 82.7 83.8
14/06/2024 11:33:29 75.45 76.23 77.26 74.9 75.9 76.7 84.58 84.31 84.31 82.6 82.7 83.8
14/06/2024 11:33:30 75.75 76 77.26 74.9 75.9 76.7 81.75 83.89 84.31 82.6 82.7 83.8
14/06/2024 11:33:31 76.05 76.3 77.14 74.9 75.9 76.7 82.61 82.82 84.31 82.6 82.7 83.8
14/06/2024 11:33:32 75.27 76.58 77.14 75 75.9 76.7 82.31 82.81 84.31 82.6 82.7 83.8
14/06/2024 11:33:33 74.88 75.67 77.14 75 75.9 76.7 82.19 82.79 84.31 82.6 82.7 83.8
14/06/2024 11:33:34 76.47 76.2 77.14 75 75.9 76.7 82.12 82.41 84.31 82.6 82.7 83.8
14/06/2024 11:33:35 74.78 76.18 77.14 75 75.9 76.7 81.49 82.16 84.31 82.6 82.7 83.8
14/06/2024 11:33:36 75.51 75.67 77.14 75 75.9 76.7 82.18 82.09 84.31 82.7 82.7 83.8
14/06/2024 11:33:37 76.3 76.82 77.14 75 75.9 76.7 83.96 83.58 84.31 82.7 82.7 83.8
14/06/2024 11:33:38 76.63 76.58 77.14 75 75.9 76.7 83.25 83.44 84.31 82.7 82.7 83.8
14/06/2024 11:33:39 79.4 78.94 78.94 75 75.9 76.7 83.99 84.09 84.31 82.7 82.7 83.8
14/06/2024 11:33:40 75.78 78.02 78.94 75 75.9 76.7 83.42 83.74 84.31 82.7 82.7 83.8
14/06/2024 11:33:41 75.01 77.15 78.94 75.1 75.9 76.7 83.25 83.74 84.31 82.7 82.7 83.8
14/06/2024 11:33:42 76.52 76.78 78.94 75.1 75.9 76.7 83.76 83.99 84.31 82.7 82.7 83.8
14/06/2024 11:33:43 80.04 79.52 79.52 75.1 75.9 76.7 85.28 85.01 85.01 82.7 82.7 83.8
14/06/2024 11:33:44 78.26 79.38 79.52 75.1 75.9 76.7 83.38 84.91 85.01 82.7 82.7 83.8
14/06/2024 11:33:45 77.23 79.04 79.52 75.1 75.9 76.7 83.18 84.2 85.01 82.7 82.7 83.8
14/06/2024 11:33:46 76.38 77.71 79.52 75.1 75.9 76.7 82.73 83.43 85.01 82.7 82.7 83.8
14/06/2024 11:33:47 73.75 77.02 79.52 75.1 75.9 76.7 83.12 83.4 85.01 82.7 82.7 83.8
14/06/2024 11:33:48 75.27 75.56 79.52 75.1 75.9 76.7 82.15 83.07 85.01 82.7 82.7 83.8
14/06/2024 11:33:49 77.42 77.06 79.52 75.2 75.9 76.7 82.24 82.6 85.01 82.7 82.7 83.8
14/06/2024 11:33:50 74.51 77.02 79.52 75.2 75.9 76.7 82.87 83.03 85.01 82.8 82.7 83.8
14/06/2024 11:33:51 75.97 76.01 79.52 75.2 75.9 76.7 82.63 82.92 85.01 82.7 82.7 83.8
14/06/2024 11:33:52 76.41 76.43 79.52 75.2 75.9 76.7 82.91 83.17 85.01 82.7 82.7 83.8
14/06/2024 11:33:53 75.46 75.97 79.52 75.2 75.9 76.7 82.18 82.81 85.01 82.8 82.7 83.9
14/06/2024 11:33:54 76.73 76.6 79.52 75.2 75.9 76.7 82.99 82.85 85.01 82.8 82.7 83.9
14/06/2024 11:33:55 74.89 76.61 79.52 75.2 75.9 76.7 81.53 82.85 85.01 82.8 82.7 83.9
14/06/2024 11:33:56 73.34 75.27 79.52 75.2 75.9 76.7 81.5 82.55 85.01 82.8 82.7 83.9
14/06/2024 11:33:57 73.95 74.26 79.52 75.2 75.9 76.7 84.29 83.8 85.01 82.8 82.7 83.9
14/06/2024 11:33:58 75.02 75.19 79.52 75.1 75.9 76.7 81.16 83.65 85.01 82.8 82.7 83.9
14/06/2024 11:33:59 75.76 75.55 79.52 75.1 75.9 76.7 79.68 82.03 85.01 82.7 82.7 83.9
14/06/2024 11:34:00 72.46 75.44 79.52 75.1 75.8 76.7 82.77 82.86 85.01 82.8 82.7 83.9
14/06/2024 11:34:01 74.32 74.58 79.52 75.1 75.8 76.7 82.52 83.04 85.01 82.8 82.7 83.9
14/06/2024 11:34:02 73.08 74.13 79.52 75.1 75.8 76.7 81.4 82.56 85.01 82.8 82.7 83.9
14/06/2024 11:34:03 71.82 73.41 79.52 75.1 75.8 76.7 80.72 81.83 85.01 82.8 82.7 83.9
14/06/2024 11:34:04 77.82 76.68 79.52 75.1 75.8 76.7 83.53 82.82 85.01 82.8 82.7 83.9
14/06/2024 11:34:05 78.32 78.2 79.52 75.2 75.8 76.7 84.72 84.28 85.01 82.8 82.7 83.9
14/06/2024 11:34:06 77.64 78.59 79.52 75.2 75.8 76.7 82.96 84.34 85.01 82.8 82.7 83.9
14/06/2024 11:34:07 72.11 77.24 79.52 75.2 75.8 76.7 81.52 83.28 85.01 82.8 82.7 83.9
14/06/2024 11:34:08 73.36 74.89 79.52 75.1 75.8 76.7 81.6 82.24 85.01 82.8 82.7 83.9
14/06/2024 11:34:09 76.37 75.76 79.52 75.1 75.8 76.7 82.33 82.47 85.01 82.8 82.7 83.9
14/06/2024 11:34:10 73.9 75.71 79.52 75.1 75.8 76.7 82.4 82.89 85.01 82.8 82.7 83.9
14/06/2024 11:34:11 72.95 74.65 79.52 75.1 75.8 76.7 82.37 82.45 85.01 82.8 82.7 83.9
14/06/2024 11:34:12 77.87 76.89 79.52 75.1 75.8 76.7 82.92 82.74 85.01 82.8 82.7 83.9
14/06/2024 11:34:13 81.77 81.56 81.56 75.2 75.8 76.7 86.13 85.66 85.66 82.8 82.7 83.9
14/06/2024 11:34:14 82.55 83.58 83.58 75.2 75.9 76.8 85.85 86.91 86.91 82.8 82.7 83.9
14/06/2024 11:34:15 76.95 81.48 83.58 75.2 75.9 76.8 83.72 85.32 86.91 82.8 82.7 83.9
14/06/2024 11:34:16 72.95 79.2 83.58 75.3 75.9 76.8 80.97 84.3 86.91 82.8 82.7 83.9
14/06/2024 11:34:17 76.86 77.02 83.58 75.3 75.9 76.8 83.21 83.16 86.91 82.8 82.7 83.9
14/06/2024 11:34:18 77.27 77.43 83.58 75.3 75.9 76.8 84.1 83.8 86.91 82.8 82.7 83.9
14/06/2024 11:34:19 75.74 76.8 83.58 75.3 75.9 76.8 83.55 84 86.91 82.8 82.7 83.9
14/06/2024 11:34:20 76.47 76.47 83.58 75.3 75.9 76.8 83.98 83.97 86.91 82.8 82.7 83.9
14/06/2024 11:34:21 78.09 77.98 83.58 75.3 75.9 76.8 84.71 84.39 86.91 82.8 82.7 83.9
14/06/2024 11:34:22 74.47 77.55 83.58 75.3 75.9 76.8 81.93 84.47 86.91 82.8 82.7 83.9
14/06/2024 11:34:23 77.04 76.73 83.58 75.3 75.9 76.8 82.46 83.1 86.91 82.8 82.7 83.9
14/06/2024 11:34:24 77.46 77.31 83.58 75.3 75.9 76.8 83.51 83.21 86.91 82.8 82.7 83.9
14/06/2024 11:34:25 74.55 77.35 83.58 75.3 75.9 76.8 82.4 83.25 86.91 82.8 82.7 83.9
14/06/2024 11:34:26 74.02 75.43 83.58 75.3 75.9 76.8 81.31 82.62 86.91 82.8 82.7 83.9
14/06/2024 11:34:27 78.01 77.61 83.58 75.3 75.9 76.8 83.48 83.19 86.91 82.8 82.7 83.9
14/06/2024 11:34:28 76.28 76.75 83.58 75.3 75.9 76.8 81.66 82.71 86.91 82.8 82.7 83.9
14/06/2024 11:34:29 74.73 76.36 83.58 75.3 75.9 76.8 82.42 82.55 86.91 82.8 82.7 83.9
14/06/2024 11:34:30 74.2 75.65 83.58 75.3 75.9 76.8 80.82 82.2 86.91 82.8 82.7 83.9
14/06/2024 11:34:31 75.11 75.07 83.58 75.3 75.9 76.8 82.26 82.08 86.91 82.8 82.7 83.9
14/06/2024 11:34:32 75.82 75.88 83.58 75.3 75.9 76.8 81.79 82.25 86.91 82.8 82.7 83.9
14/06/2024 11:34:33 80.01 79.93 83.58 75.3 75.9 76.8 84.17 83.74 86.91 82.8 82.7 83.9
14/06/2024 11:34:34 83.91 82.91 83.58 75.4 75.9 76.8 87.7 86.61 86.91 82.8 82.7 83.9
14/06/2024 11:34:35 81.27 83.17 83.58 75.5 75.9 76.8 85.19 86.97 86.97 82.8 82.7 83.9
14/06/2024 11:34:36 78.41 81.37 83.58 75.5 75.9 76.8 84.43 85.37 86.97 82.8 82.7 83.9
14/06/2024 11:34:37 78.73 80.16 83.58 75.5 75.9 76.8 83.65 84.97 86.97 82.8 82.7 83.9
14/06/2024 11:34:38 76.11 79.1 83.58 75.5 75.9 76.8 82.41 84.17 86.97 82.8 82.7 83.9
14/06/2024 11:34:39 74.07 77.48 83.58 75.5 75.9 76.8 82.56 83.23 86.97 82.8 82.7 83.9
14/06/2024 11:34:40 77.31 76.87 83.58 75.5 75.9 76.8 83.45 83.56 86.97 82.8 82.7 83.9
14/06/2024 11:34:41 79.94 79.39 83.58 75.5 75.9 76.8 85.16 84.64 86.97 82.8 82.7 83.9
14/06/2024 11:34:42 76.31 78.78 83.58 75.5 75.9 76.8 83.65 84.54 86.97 82.8 82.7 83.9
14/06/2024 11:34:43 76.88 77.44 83.58 75.5 75.9 76.8 83.97 84.19 86.97 82.8 82.7 83.9
14/06/2024 11:34:44 76.23 77.4 83.17 75.5 75.9 76.8 83.94 84.28 86.97 82.8 82.7 83.9
14/06/2024 11:34:45 76.04 76.83 83.17 75.5 75.9 76.8 83.55 83.93 86.97 82.8 82.7 83.9
14/06/2024 11:34:46 78.94 78.71 83.17 75.6 75.9 76.8 85.2 84.91 86.97 82.9 82.7 83.9
14/06/2024 11:34:47 75.94 78.44 83.17 75.6 75.9 76.8 83.93 85.08 86.97 82.9 82.7 83.9
14/06/2024 11:34:48 76.62 77.32 83.17 75.6 75.9 76.8 84.49 84.52 86.97 82.9 82.7 83.9
14/06/2024 11:34:49 77.17 77.18 83.17 75.6 75.9 76.8 85.21 85.49 86.97 82.9 82.7 83.9
14/06/2024 11:34:50 75.8 77.06 83.17 75.6 75.9 76.8 86.34 85.83 86.97 82.9 82.7 83.9
14/06/2024 11:34:51 75.77 76.28 83.17 75.6 75.9 76.8 85.15 85.91 86.97 82.9 82.7 83.9
14/06/2024 11:34:52 74.22 76.12 83.17 75.6 75.9 76.8 85.63 86.48 86.97 82.9 82.7 83.9
14/06/2024 11:34:53 76.22 76.12 83.17 75.6 75.9 76.8 83.97 85.19 86.97 82.9 82.7 83.9
14/06/2024 11:34:54 78.67 78.4 83.17 75.6 75.9 76.8 83.86 84.83 86.97 82.9 82.7 83.9
14/06/2024 11:34:55 77.66 77.79 83.17 75.6 75.9 76.8 82.68 83.98 86.97 82.9 82.8 83.9
14/06/2024 11:34:56 76.37 77.71 83.17 75.6 75.9 76.8 82.94 83.43 86.97 82.9 82.8 83.9
14/06/2024 11:34:57 76.16 76.71 83.17 75.6 75.9 76.8 81.78 82.96 86.97 82.9 82.7 83.9
14/06/2024 11:34:58 78.01 77.52 83.17 75.6 75.9 76.8 82.02 82.51 86.97 82.9 82.8 83.9
14/06/2024 11:34:59 77.08 77.57 83.17 75.6 75.9 76.8 83.59 83.19 86.97 82.9 82.7 83.9
14/06/2024 11:35:00 78.73 78.21 83.17 75.6 75.9 76.8 83.71 83.56 86.97 82.9 82.8 83.9
14/06/2024 11:35:01 80.59 80.1 83.17 75.7 75.9 76.8 83.96 83.98 86.97 82.9 82.8 83.9
14/06/2024 11:35:02 80.87 80.62 83.17 75.7 76 76.8 84.38 84.31 86.97 82.9 82.8 83.9
14/06/2024 11:35:03 83.71 82.92 83.17 75.8 76 76.8 85.81 85.38 86.97 82.9 82.8 83.9
14/06/2024 11:35:04 87.49 86.4 86.4 76 76 76.8 88.94 88.03 88.03 83 82.8 83.9
14/06/2024 11:35:05 87.8 87.9 87.9 76.2 76.1 76.8 89.21 89.35 89.35 83 82.8 83.9
14/06/2024 11:35:06 85.02 87.09 87.9 76.3 76.1 76.8 86.61 88.57 89.35 83.1 82.8 83.9
14/06/2024 11:35:07 85.48 86.76 87.9 76.4 76.2 76.9 87.76 88.35 89.35 83.1 82.8 83.9
14/06/2024 11:35:08 81.72 85.3 87.9 76.4 76.2 76.9 84.76 87.37 89.35 83.1 82.8 83.9
14/06/2024 11:35:09 81.46 83.61 87.9 76.5 76.2 76.9 85.11 85.97 89.35 83.1 82.8 83.9
14/06/2024 11:35:10 78.64 82.26 87.9 76.5 76.2 76.9 83.16 85.47 89.35 83.1 82.8 83.9
14/06/2024 11:35:11 77.26 80.45 87.9 76.5 76.2 76.9 82.41 84.13 89.35 83.1 82.8 83.9
14/06/2024 11:35:12 77.36 78.69 87.9 76.5 76.2 76.9 82.62 83.12 89.35 83.1 82.8 83.9
14/06/2024 11:35:13 75.13 77.9 87.9 76.5 76.2 76.9 82.16 82.89 89.35 83.1 82.8 83.9
14/06/2024 11:35:14 79.27 79.04 87.9 76.5 76.2 76.9 84.42 83.99 89.35 83.1 82.8 83.9
14/06/2024 11:35:15 72.95 78.41 87.9 76.5 76.2 76.9 80.39 83.59 89.35 83.1 82.8 83.9
14/06/2024 11:35:16 77.21 77.47 87.9 76.5 76.2 76.9 82.33 82.58 89.35 83.1 82.8 83.9
14/06/2024 11:35:17 79.21 79.39 87.9 76.5 76.2 76.9 82.87 83.24 89.35 83.1 82.8 83.9
14/06/2024 11:35:18 76.15 77.67 87.9 76.5 76.2 76.9 81.68 82.28 89.35 83.1 82.8 83.9
14/06/2024 11:35:19 75.39 76.85 87.9 76.5 76.2 76.9 84.71 83.78 89.35 83.1 82.8 83.9
14/06/2024 11:35:20 73.33 76.08 87.9 76.5 76.2 76.9 81.99 83.86 89.35 83.1 82.8 83.9
14/06/2024 11:35:21 75.5 75.32 87.9 76.5 76.2 76.9 83.22 83.6 89.35 83.1 82.8 83.9
14/06/2024 11:35:22 74.65 75.44 87.9 76.5 76.2 76.9 83.59 83.74 89.35 83.1 82.8 83.9
14/06/2024 11:35:23 75.77 75.47 87.9 76.5 76.2 76.9 83.33 83.54 89.35 83.1 82.8 83.9
14/06/2024 11:35:24 75 75.7 87.9 76.5 76.2 76.9 81.6 83.5 89.35 83.1 82.8 83.9
14/06/2024 11:35:25 76.7 76.42 87.9 76.5 76.2 76.9 82.5 82.67 89.35 83.1 82.8 83.9
14/06/2024 11:35:26 77.17 78.1 87.9 76.5 76.2 76.9 83.56 83.69 89.35 83.1 82.8 83.9
14/06/2024 11:35:27 76.03 77 87.9 76.6 76.2 76.9 81.99 83.46 89.35 83.1 82.8 83.9
14/06/2024 11:35:28 74.21 75.96 87.9 76.6 76.2 76.9 82.08 82.56 89.35 83.1 82.8 83.9
14/06/2024 11:35:29 72.34 74.79 87.9 76.6 76.2 76.9 79.66 81.97 89.35 83.1 82.8 83.9
14/06/2024 11:35:30 76.83 76 87.9 76.6 76.2 76.9 82.5 82.2 89.35 83.1 82.8 83.9
14/06/2024 11:35:31 75.8 76.91 87.9 76.6 76.2 76.9 83.25 83.32 89.35 83.1 82.8 83.9
14/06/2024 11:35:32 77.34 76.9 87.9 76.6 76.2 76.9 82.38 82.59 89.35 83.1 82.8 83.9
14/06/2024 11:35:33 77.73 77.68 87.9 76.6 76.2 76.9 83.36 83.13 89.35 83.1 82.8 83.9
14/06/2024 11:35:34 76.96 78.29 87.9 76.6 76.2 76.9 82.22 83.23 89.35 83.1 82.8 83.9
14/06/2024 11:35:35 77.59 77.76 87.09 76.6 76.2 76.9 83.62 83.55 88.57 83.1 82.8 83.9
14/06/2024 11:35:36 73.99 77.68 86.76 76.6 76.2 76.9 82.63 83.54 88.35 83.1 82.8 83.9
14/06/2024 11:35:37 77.61 77.73 85.3 76.6 76.2 76.9 82.97 83.38 87.37 83.1 82.8 83.9
14/06/2024 11:35:38 79.48 79.57 83.61 76.6 76.2 76.9 84.34 84.29 85.97 83.1 82.8 83.9
14/06/2024 11:35:39 77.98 78.86 82.26 76.7 76.2 76.9 83.37 83.8 85.47 83.1 82.8 83.9
14/06/2024 11:35:40 77.18 78.13 80.45 76.7 76.2 76.9 82.95 83.56 84.29 83.1 82.8 83.9
14/06/2024 11:35:41 76.75 79.04 79.57 76.7 76.2 76.9 82.09 83.57 84.29 83.1 82.8 83.9
14/06/2024 11:35:42 81.3 80.23 80.23 76.7 76.2 76.9 85.42 84.57 84.57 83.2 82.8 83.9
14/06/2024 11:35:43 76.67 79.76 80.23 76.7 76.2 76.9 82.42 84.28 84.57 83.2 82.8 83.9
14/06/2024 11:35:44 75.78 77.94 80.23 76.7 76.2 76.9 82.26 83.31 84.57 83.2 82.8 83.9
14/06/2024 11:35:45 79.07 78.83 80.23 76.7 76.2 76.9 82.43 83.04 84.57 83.2 82.8 83.9
14/06/2024 11:35:46 75.32 78.03 80.23 76.7 76.2 76.9 83.57 83.29 84.57 83.2 82.8 83.9
14/06/2024 11:35:47 75.52 76.53 80.23 76.7 76.2 76.9 82.42 83.5 84.57 83.2 82.8 83.9
14/06/2024 11:35:48 77.54 77.67 80.23 76.8 76.2 76.9 82.87 83.11 84.57 83.2 82.8 83.9
14/06/2024 11:35:49 77.54 77.36 80.23 76.8 76.2 76.9 83.56 83.3 84.57 83.2 82.8 83.9
14/06/2024 11:35:50 77.05 78.06 80.23 76.8 76.2 76.9 82.11 83.51 84.57 83.2 82.7 83.9
14/06/2024 11:35:51 76.16 77.11 80.23 76.8 76.2 76.9 81.57 82.62 84.57 83.2 82.7 83.9
14/06/2024 11:35:52 77.45 77.52 80.23 76.8 76.2 76.9 83.06 82.84 84.57 83.2 82.7 83.9
14/06/2024 11:35:53 76.57 77.11 80.23 76.8 76.2 76.9 82.28 82.52 84.57 83.2 82.7 83.9
14/06/2024 11:35:54 75.1 76.87 80.23 76.8 76.2 76.9 81.96 82.43 84.57 83.2 82.7 83.9
14/06/2024 11:35:55 77.25 77.44 80.23 76.8 76.2 76.9 82.68 82.78 84.57 83.2 82.7 83.9
14/06/2024 11:35:56 77.17 77.35 80.23 76.8 76.2 76.9 83.67 83.52 84.57 83.2 82.7 83.9
14/06/2024 11:35:57 75.79 76.76 80.23 76.8 76.2 76.9 82.81 83.35 84.57 83.1 82.7 83.9
14/06/2024 11:35:58 79.26 78.46 80.23 76.8 76.2 76.9 83.16 83.36 84.57 83.1 82.7 83.9
14/06/2024 11:35:59 76.82 78.68 80.23 76.8 76.2 76.9 80.94 83.04 84.57 83.1 82.7 83.9
14/06/2024 11:36:00 77.33 77.59 80.23 76.8 76.2 76.9 82.79 82.48 84.57 83.1 82.7 83.9
14/06/2024 11:36:01 77.59 78.22 80.23 76.8 76.2 76.9 83.56 83.44 84.57 83.1 82.7 83.9
14/06/2024 11:36:02 76.94 77.68 80.23 76.8 76.2 76.9 82.36 83.17 84.57 83.1 82.7 83.9
14/06/2024 11:36:03 76.59 77 80.23 76.8 76.2 76.9 83.53 83.27 84.57 83.2 82.7 83.9
14/06/2024 11:36:04 76.07 77.32 80.23 76.8 76.2 76.9 83.34 83.65 84.57 83.2 82.7 83.9
14/06/2024 11:36:05 76.97 76.99 80.23 76.8 76.2 76.9 81.75 83.26 84.57 83.2 82.7 83.9
14/06/2024 11:36:06 77.99 77.7 80.23 76.8 76.2 76.9 83.63 83.21 84.57 83.2 82.8 83.9
14/06/2024 11:36:07 76.7 77.7 80.23 76.8 76.2 76.9 84.13 83.86 84.57 83.2 82.8 83.9
14/06/2024 11:36:08 76.41 77.22 80.23 76.8 76.2 76.9 82.6 83.88 84.57 83.2 82.8 84
14/06/2024 11:36:09 76.75 77.36 80.23 76.8 76.2 76.9 82.21 83.12 84.57 83.2 82.8 84
14/06/2024 11:36:10 75.8 76.65 80.23 76.8 76.2 76.9 83.4 83.19 84.57 83.2 82.8 84
14/06/2024 11:36:11 78.43 77.87 80.23 76.8 76.2 76.9 83.98 83.9 84.57 83.2 82.8 84
14/06/2024 11:36:12 78.91 78.69 79.76 76.9 76.2 76.9 82.84 83.99 84.28 83.2 82.8 84
14/06/2024 11:36:13 77.14 78.74 78.83 76.9 76.2 76.9 83.05 83.59 83.99 83.2 82.8 84
14/06/2024 11:36:14 75.25 77.67 78.83 76.9 76.2 76.9 82.18 83.15 83.99 83.2 82.8 84
14/06/2024 11:36:15 74.47 76.53 78.74 76.9 76.2 76.9 82.32 82.85 83.99 83.2 82.8 84
14/06/2024 11:36:16 74.22 75.1 78.74 76.9 76.2 76.9 82.36 82.57 83.99 83.2 82.8 84
14/06/2024 11:36:17 76.66 76.28 78.74 76.9 76.2 76.9 84.73 84.12 84.12 83.2 82.8 84
14/06/2024 11:36:18 77.6 76.95 78.74 76.9 76.2 76.9 83.29 84.2 84.2 83.2 82.8 84
14/06/2024 11:36:19 77.43 77.57 78.74 76.9 76.2 76.9 83.42 84.05 84.2 83.2 82.8 84
14/06/2024 11:36:20 75.59 77.1 78.74 76.9 76.2 76.9 83.4 83.63 84.2 83.2 82.8 84
14/06/2024 11:36:21 73.98 76.14 78.74 76.9 76.2 76.9 81.35 83.39 84.2 83.2 82.8 84
14/06/2024 11:36:22 72.99 74.92 78.74 76.9 76.2 76.9 80.83 82.36 84.2 83.2 82.8 84
14/06/2024 11:36:23 77.52 76.65 78.74 76.9 76.2 76.9 84.49 83.94 84.2 83.2 82.8 84
14/06/2024 11:36:24 73.54 76.62 78.74 76.9 76.2 76.9 83.87 84.59 84.59 83.2 82.8 84
14/06/2024 11:36:25 77.66 77.2 78.74 76.9 76.2 76.9 83.36 83.7 84.59 83.2 82.8 84
14/06/2024 11:36:26 76.87 77.73 78.74 76.9 76.3 76.9 82.4 83.88 84.59 83.2 82.8 84
14/06/2024 11:36:27 77.03 77.12 78.74 76.9 76.3 76.9 81.8 82.78 84.59 83.2 82.8 84
14/06/2024 11:36:28 79.15 79.23 79.23 76.9 76.3 76.9 82.42 82.97 84.59 83.2 82.8 84
14/06/2024 11:36:29 76.53 78.21 79.23 76.9 76.3 76.9 80.87 82.18 84.59 83.2 82.8 84
14/06/2024 11:36:30 74.36 77.35 79.23 76.9 76.3 76.9 79.51 81.48 84.59 83.2 82.8 84
14/06/2024 11:36:31 79 78.38 79.23 76.9 76.3 76.9 82.99 82.48 84.59 83.2 82.8 84
14/06/2024 11:36:32 76.62 78.02 79.23 76.9 76.3 76.9 80.43 82.33 84.59 83.2 82.8 84
14/06/2024 11:36:33 73.25 77.14 79.23 76.9 76.3 76.9 77.58 81.2 84.59 83.2 82.8 84
14/06/2024 11:36:34 76.37 76.29 79.23 76.9 76.3 76.9 81.09 80.92 84.59 83.2 82.8 84
14/06/2024 11:36:35 75.96 76.9 79.23 76.9 76.3 76.9 79.92 80.94 84.59 83.2 82.8 84
14/06/2024 11:36:36 76.22 76.85 79.23 76.9 76.3 76.9 80.41 80.99 84.59 83.2 82.8 84
14/06/2024 11:36:37 76.88 77.23 79.23 76.9 76.3 76.9 79.7 80.63 84.59 83.2 82.8 84
14/06/2024 11:36:38 73.98 76.65 79.23 76.9 76.3 76.9 77.13 79.95 84.59 83.2 82.8 84
14/06/2024 11:36:39 77.26 76.88 79.23 76.9 76.3 76.9 80.95 80.34 84.59 83.2 82.8 84
14/06/2024 11:36:40 76.52 77.91 79.23 76.9 76.3 76.9 80.15 81.05 84.59 83.2 82.8 84
14/06/2024 11:36:41 73.08 76.1 79.23 76.9 76.3 76.9 78.03 79.88 84.59 83.2 82.8 84
14/06/2024 11:36:42 68.31 74.86 79.23 76.9 76.3 76.9 76.22 79.03 84.59 83.1 82.8 84
14/06/2024 11:36:43 67.02 71.74 79.23 76.9 76.3 76.9 75.09 77.27 84.59 83.1 82.8 84
14/06/2024 11:36:44 70.58 70.73 79.23 76.9 76.3 76.9 79.72 79.11 84.59 83.1 82.8 84
14/06/2024 11:36:45 73.74 72.71 79.23 76.9 76.3 76.9 83.33 82.19 84.59 83.1 82.8 84
14/06/2024 11:36:46 75.29 74.97 79.23 76.9 76.3 76.9 81.7 82.25 84.59 83.1 82.8 84
14/06/2024 11:36:47 74.53 75.21 79.23 76.9 76.3 76.9 81.3 82.22 84.59 83.1 82.8 84
14/06/2024 11:36:48 71.72 74.66 79.23 76.9 76.3 76.9 78.4 81.55 84.59 83.1 82.8 84
14/06/2024 11:36:49 73.54 73.98 79.23 76.9 76.3 76.9 80.3 80.52 84.59 83.1 82.8 84
14/06/2024 11:36:50 73.51 74.15 79.23 76.9 76.3 76.9 79.72 80.6 84.59 83.1 82.8 84
14/06/2024 11:36:51 73.37 73.41 79.23 76.9 76.3 76.9 81.6 81.1 84.59 83.1 82.8 84
14/06/2024 11:36:52 75.98 75.69 79.23 76.9 76.3 76.9 83.89 83.07 84.59 83.1 82.8 84
14/06/2024 11:36:53 75.72 76.17 79.23 76.9 76.3 76.9 82.35 83.12 84.59 83 82.8 84
14/06/2024 11:36:54 72 75.73 79.23 76.9 76.3 76.9 78.86 82.57 83.88 83 82.8 84
14/06/2024 11:36:55 69.76 73.54 79.23 76.8 76.3 76.9 78.44 80.53 83.88 82.9 82.8 84
14/06/2024 11:36:56 76.73 75.7 79.23 76.8 76.2 76.9 81.17 80.97 83.12 82.8 82.8 84
14/06/2024 11:36:57 73.31 75.35 79.23 76.8 76.2 76.9 79.76 81.06 83.12 82.8 82.8 84
14/06/2024 11:36:58 69.79 74.06 78.38 76.8 76.2 76.9 76.42 79.81 83.12 82.7 82.8 84
14/06/2024 11:36:59 72.31 72.39 78.38 76.8 76.2 76.9 79.01 78.85 83.12 82.7 82.8 84
14/06/2024 11:37:00 75.65 74.97 78.38 76.8 76.2 76.9 80.11 79.85 83.12 82.7 82.8 84
14/06/2024 11:37:01 73.87 74.94 78.02 76.8 76.2 76.9 80.79 80.71 83.12 82.7 82.8 84
14/06/2024 11:37:02 74.78 75.01 77.91 76.8 76.2 76.9 79.5 80.39 83.12 82.7 82.8 84
14/06/2024 11:37:03 78.52 77.57 77.91 76.8 76.2 76.9 81.67 81.28 83.12 82.7 82.8 84
14/06/2024 11:37:04 75.68 77.05 77.91 76.8 76.2 76.9 80.58 80.84 83.12 82.7 82.8 84
14/06/2024 11:37:05 73.66 76.35 77.91 76.8 76.2 76.9 80.34 81.01 83.12 82.7 82.8 84
14/06/2024 11:37:06 76.15 76.07 77.91 76.8 76.2 76.9 81.24 81.08 83.12 82.7 82.8 84
14/06/2024 11:37:07 77.7 76.98 77.91 76.8 76.3 77 81.82 81.59 83.12 82.7 82.8 84
14/06/2024 11:37:08 75.92 77.18 77.91 76.8 76.3 77 79.84 81.44 83.12 82.7 82.8 84
14/06/2024 11:37:09 75.36 76.03 77.91 76.8 76.3 77 81.23 80.93 83.12 82.6 82.8 84
14/06/2024 11:37:10 75.13 76 77.57 76.8 76.3 77 79.73 80.87 83.12 82.6 82.8 84
14/06/2024 11:37:11 79.32 78.17 78.17 76.9 76.2 77 82.45 81.7 83.12 82.7 82.8 84
14/06/2024 11:37:12 79.69 79.58 79.58 76.9 76.2 77 82.97 82.87 83.12 82.7 82.8 84
14/06/2024 11:37:13 83.94 83.65 83.65 76.9 76.3 77 86.01 85.73 85.73 82.7 82.8 84
14/06/2024 11:37:14 86.11 86.12 86.12 77.1 76.3 77 88.4 88.32 88.32 82.7 82.8 84
14/06/2024 11:37:15 77.12 85.78 86.12 77.1 76.3 77 82.52 88.05 88.32 82.7 82.8 84
14/06/2024 11:37:16 84.15 84.25 86.12 77.1 76.3 77 85.99 86.34 88.32 82.8 82.8 84
14/06/2024 11:37:17 83.22 84.71 86.12 77.2 76.3 77 86.15 87.04 88.32 82.8 82.8 84
14/06/2024 11:37:18 80.04 83.42 86.12 77.2 76.3 77 83.53 86.03 88.32 82.8 82.8 84
14/06/2024 11:37:19 79.46 81.77 86.12 77.3 76.3 77 82.97 84.84 88.32 82.8 82.8 84
14/06/2024 11:37:20 76.37 81.08 86.12 77.3 76.3 77 82.46 84.19 88.32 82.8 82.8 84
14/06/2024 11:37:21 75.1 78.48 86.12 77.3 76.3 77 81.03 83.05 88.32 82.8 82.8 84
14/06/2024 11:37:22 78.7 78.67 86.12 77.3 76.3 77 82.92 82.89 88.32 82.8 82.8 84
14/06/2024 11:37:23 81.99 81.66 86.12 77.3 76.3 77 85.01 84.86 88.32 82.9 82.8 84
14/06/2024 11:37:24 78.68 80.51 86.12 77.3 76.3 77 83.91 84.19 88.32 82.9 82.8 84
14/06/2024 11:37:25 79.13 80.16 86.12 77.4 76.3 77 82.94 84.29 88.32 82.9 82.8 84
14/06/2024 11:37:26 77.16 78.91 86.12 77.4 76.3 77 82.23 83.22 88.32 82.9 82.8 84
14/06/2024 11:37:27 73.77 77.85 86.12 77.4 76.3 77 80.52 82.58 88.32 82.9 82.8 84
14/06/2024 11:37:28 75.67 76.05 86.12 77.4 76.3 77 82.16 82.04 88.32 82.9 82.8 84
14/06/2024 11:37:29 77.08 76.71 86.12 77.4 76.3 77 82.04 82.05 88.32 82.9 82.8 84
14/06/2024 11:37:30 75.29 76.52 86.12 77.4 76.3 77 80.84 82.07 88.32 82.9 82.8 84
14/06/2024 11:37:31 76.47 76.8 86.12 77.4 76.3 77 81.3 81.65 88.32 82.9 82.8 84
14/06/2024 11:37:32 76.54 76.54 86.12 77.4 76.3 77 82.33 81.98 88.32 82.9 82.8 84
14/06/2024 11:37:33 76.67 76.65 86.12 77.4 76.3 77 82.91 82.72 88.32 82.9 82.8 84
14/06/2024 11:37:34 76.68 77.15 86.12 77.4 76.3 77 83.74 83.3 88.32 82.9 82.8 84
14/06/2024 11:37:35 76.06 76.46 86.12 77.4 76.3 77 81.62 83.32 88.32 82.9 82.8 84
14/06/2024 11:37:36 77.96 77.83 86.12 77.4 76.3 77 83.88 83.54 88.32 82.9 82.8 84
14/06/2024 11:37:37 79.74 79.34 86.12 77.5 76.3 77 83.72 83.89 88.32 83 82.8 84
14/06/2024 11:37:38 78.19 79.32 86.12 77.5 76.3 77 83.07 83.74 88.32 83 82.8 84
14/06/2024 11:37:39 78.09 78.89 86.12 77.5 76.3 77 83.47 83.6 88.32 83 82.8 84
14/06/2024 11:37:40 73.62 78.16 86.12 77.5 76.3 77 82.14 83.51 88.32 83 82.8 84
14/06/2024 11:37:41 76.24 76.28 86.12 77.5 76.3 77 81.7 82.73 88.32 83 82.8 84
14/06/2024 11:37:42 77.73 77.18 86.12 77.5 76.3 77 82.66 82.58 88.32 83 82.8 84
14/06/2024 11:37:43 75.32 77.27 86.12 77.5 76.3 77 81.98 82.38 88.32 83 82.8 84
14/06/2024 11:37:44 74.43 75.95 85.78 77.5 76.3 77 83.44 83.09 88.05 83 82.8 84
14/06/2024 11:37:45 72.28 74.95 84.71 77.5 76.3 77 80.59 83.13 87.04 83 82.8 84
14/06/2024 11:37:46 72.38 73.42 84.71 77.5 76.3 77 81.67 82.08 87.04 83 82.8 84
14/06/2024 11:37:47 72.58 73.12 83.42 77.5 76.3 77 79.89 81.71 86.03 83 82.8 84
14/06/2024 11:37:48 75.78 75.2 81.77 77.5 76.3 77 81.44 81.29 84.86 83 82.8 84
14/06/2024 11:37:49 77.54 76.87 81.66 77.5 76.3 77 82.02 81.77 84.86 83 82.8 84
14/06/2024 11:37:50 76.03 77.06 81.66 77.5 76.3 77 84.05 83.42 84.86 83 82.8 84
14/06/2024 11:37:51 76.67 76.85 81.66 77.5 76.3 77 83.17 83.58 84.86 83 82.8 84
14/06/2024 11:37:52 75.91 76.18 81.66 77.5 76.3 77 82.65 83.4 84.86 83 82.8 84
14/06/2024 11:37:53 78.07 77.61 80.51 77.5 76.3 77 83.2 83.27 84.29 83 82.8 84
14/06/2024 11:37:54 77.94 78.6 80.16 77.5 76.3 77 84.13 83.96 84.29 83 82.8 84
14/06/2024 11:37:55 76.94 77.51 79.34 77.5 76.3 77 81.57 83.67 83.96 83 82.8 84
14/06/2024 11:37:56 74.62 77.27 79.34 77.5 76.3 77 81.99 82.58 83.96 83 82.8 84
14/06/2024 11:37:57 77.37 77.01 79.34 77.5 76.3 77 81.23 82.3 83.96 83 82.8 84
14/06/2024 11:37:58 78.07 78.14 79.34 77.5 76.3 77 82.32 82.44 83.96 83 82.8 84
14/06/2024 11:37:59 77.48 77.71 79.34 77.5 76.3 77 82.85 82.72 83.96 83 82.8 84
14/06/2024 11:38:00 80.06 79.63 79.63 77.5 76.3 77 85.32 84.63 84.63 83 82.8 84
14/06/2024 11:38:01 77.19 79.37 79.63 77.5 76.3 77 84.47 84.84 84.84 83 82.8 84
14/06/2024 11:38:02 75.05 78.16 79.63 77.5 76.3 77 83.51 84.61 84.84 83 82.8 84
14/06/2024 11:38:03 76 76.8 79.63 77.5 76.3 77 82.39 83.88 84.84 83 82.8 84
14/06/2024 11:38:04 75.3 76.08 79.63 77.6 76.3 77 81.79 82.94 84.84 83 82.8 84
14/06/2024 11:38:05 74.42 75.62 79.63 77.5 76.3 77 80.36 82.3 84.84 83 82.8 84
14/06/2024 11:38:06 74.79 75.14 79.63 77.5 76.3 77 81.17 81.4 84.84 83 82.8 84
14/06/2024 11:38:07 71.3 74.71 79.63 77.5 76.3 77 81.43 81.49 84.84 83 82.8 84
14/06/2024 11:38:08 73.17 73.55 79.63 77.5 76.3 77 82.32 82.04 84.84 83 82.8 84
14/06/2024 11:38:09 73.65 73.57 79.63 77.5 76.3 77 80.81 82.07 84.84 83 82.8 84
14/06/2024 11:38:10 72.56 73.49 79.63 77.5 76.3 77 80.82 81.5 84.84 83 82.8 84
14/06/2024 11:38:11 77.09 76.55 79.63 77.5 76.3 77 82.96 82.44 84.84 83 82.8 84
14/06/2024 11:38:12 79.62 78.75 79.63 77.6 76.3 77 84.3 83.91 84.84 83 82.8 84
14/06/2024 11:38:13 72.84 78.56 79.63 77.6 76.3 77 82.4 83.74 84.84 83 82.8 84
14/06/2024 11:38:14 75.75 76.11 79.63 77.6 76.3 77 82.7 83.05 84.84 83 82.8 84
14/06/2024 11:38:15 78.71 77.97 79.63 77.6 76.3 77 83.59 83.73 84.84 83 82.8 84
14/06/2024 11:38:16 73.79 77.6 79.63 77.6 76.3 77 81.21 83.22 84.84 83 82.8 84
14/06/2024 11:38:17 75.72 76.28 79.63 77.6 76.3 77 81.36 82.08 84.84 83 82.8 84
14/06/2024 11:38:18 79.17 78.76 79.63 77.6 76.3 77 83.34 83.12 84.84 83 82.8 84
14/06/2024 11:38:19 73.79 78.49 79.63 77.6 76.3 77 82.82 83.45 84.84 83 82.8 84
14/06/2024 11:38:20 75.11 76.18 79.63 77.6 76.3 77 84.61 84.23 84.84 83 82.8 84
14/06/2024 11:38:21 76.4 76.67 79.63 77.6 76.3 77 85.24 85.08 85.08 83 82.8 84
14/06/2024 11:38:22 74.95 76.16 79.63 77.6 76.3 77 85.85 85.6 85.6 83 82.8 84
14/06/2024 11:38:23 75.77 76.11 79.63 77.6 76.3 77 85.02 85.65 85.65 83 82.8 84
14/06/2024 11:38:24 75.97 76.2 79.63 77.6 76.3 77 84.37 85.21 85.65 83 82.8 84
14/06/2024 11:38:25 78.47 77.98 79.63 77.6 76.3 77 84.15 84.91 85.65 83.1 82.8 84
14/06/2024 11:38:26 75.67 77.37 79.63 77.6 76.3 77 83.43 84.24 85.65 83.1 82.8 84
14/06/2024 11:38:27 81.17 80.43 80.43 77.6 76.3 77 85.77 85.36 85.65 83.1 82.8 84
14/06/2024 11:38:28 77.01 79.66 80.43 77.6 76.3 77 84.04 84.94 85.65 83.1 82.8 84
14/06/2024 11:38:29 79.89 79.5 80.43 77.6 76.3 77 84.13 84.55 85.65 83.1 82.8 84
14/06/2024 11:38:30 79.84 80.28 80.43 77.6 76.3 77 83.75 84.39 85.65 83.1 82.8 84
14/06/2024 11:38:31 76.8 79.63 80.43 77.6 76.3 77 83.48 84.09 85.65 83.1 82.8 84
14/06/2024 11:38:32 76.12 78.16 80.43 77.6 76.3 77 82.5 83.59 85.65 83.1 82.8 84
14/06/2024 11:38:33 80.46 79.59 80.43 77.7 76.3 77 83.92 84.04 85.65 83.1 82.8 84
14/06/2024 11:38:34 75.33 79.12 80.43 77.7 76.3 77 81.56 83.35 85.65 83.1 82.8 84
14/06/2024 11:38:35 78.65 78.56 80.43 77.7 76.3 77 82.61 82.64 85.65 83.1 82.8 84
14/06/2024 11:38:36 78.08 78.8 80.43 77.7 76.3 77 82.96 82.96 85.65 83.1 82.8 84
14/06/2024 11:38:37 76.97 78.2 80.43 77.7 76.3 77 82.61 82.92 85.65 83.1 82.8 84
14/06/2024 11:38:38 77.33 77.7 80.43 77.7 76.3 77 83.14 83.13 85.65 83.1 82.8 84
14/06/2024 11:38:39 83.55 82.75 82.75 77.7 76.3 77.1 87.09 86.42 86.42 83.1 82.8 84
14/06/2024 11:38:40 79.49 82.7 82.75 77.7 76.3 77.1 84.5 86.36 86.42 83.1 82.8 84
14/06/2024 11:38:41 76.96 80.93 82.75 77.7 76.3 77.1 81.91 85.27 86.42 83.1 82.8 84
14/06/2024 11:38:42 73.19 78.92 82.75 77.7 76.2 77.1 81.52 83.44 86.42 83.1 82.8 84
14/06/2024 11:38:43 78.73 78.44 82.75 77.7 76.2 77.1 83.33 83.23 86.42 83.1 82.8 84
14/06/2024 11:38:44 76.98 78.48 82.75 77.7 76.2 77.1 82.46 83.14 86.42 83.1 82.8 84
14/06/2024 11:38:45 79.64 79.3 82.75 77.7 76.2 77.1 84.01 83.77 86.42 83.1 82.8 84
14/06/2024 11:38:46 75.8 79.33 82.75 77.7 76.2 77.1 82.32 83.79 86.42 83.1 82.8 84
14/06/2024 11:38:47 80.53 79.92 82.75 77.7 76.2 77.1 84.25 83.99 86.42 83.1 82.8 84
14/06/2024 11:38:48 76.56 79.24 82.75 77.7 76.2 77.1 81.74 83.62 86.42 83.1 82.8 84
14/06/2024 11:38:49 74.91 77.63 82.75 77.7 76.2 77.1 81.87 82.56 86.42 83.1 82.8 84
14/06/2024 11:38:50 75.11 76.11 82.75 77.7 76.2 77.1 82.54 82.53 86.42 83.1 82.8 84
14/06/2024 11:38:51 77.06 76.63 82.75 77.7 76.2 77.1 82.03 82.52 86.42 83.1 82.8 84
14/06/2024 11:38:52 75.93 76.82 82.75 77.7 76.2 77.1 83.21 83.07 86.42 83.1 82.8 84
14/06/2024 11:38:53 76.38 77.19 82.75 77.7 76.2 77.1 81.57 83.07 86.42 83.1 82.8 84
14/06/2024 11:38:54 75.19 75.86 82.75 77.7 76.2 77.1 82.78 82.51 86.42 83.1 82.8 84
14/06/2024 11:38:55 76.36 76.13 82.75 77.7 76.2 77.1 81.47 82.51 86.42 83.1 82.8 84
14/06/2024 11:38:56 79.02 78.46 82.75 77.8 76.2 77.1 83.82 83.44 86.42 83.1 82.8 84
14/06/2024 11:38:57 75.44 78.4 82.75 77.8 76.2 77.1 81.18 83.42 86.42 83.1 82.8 84
14/06/2024 11:38:58 77.12 77.69 82.75 77.8 76.2 77.1 82.45 82.63 86.42 83.1 82.8 84
14/06/2024 11:38:59 78.91 78.57 82.75 77.8 76.2 77.1 83.14 82.98 86.42 83.1 82.8 84
14/06/2024 11:39:00 77.77 78.77 82.75 77.8 76.2 77.1 83.16 83.23 86.42 83.1 82.8 84
14/06/2024 11:39:01 77.49 78.01 82.75 77.8 76.2 77.1 82.39 83.09 86.42 83.1 82.8 84
14/06/2024 11:39:02 74.44 77.65 82.75 77.8 76.2 77.1 80.14 82.6 86.42 83.1 82.8 84
14/06/2024 11:39:03 75.88 76.39 82.75 77.8 76.2 77.1 79.91 81.41 86.42 83.1 82.8 84
14/06/2024 11:39:04 77.36 76.89 82.75 77.8 76.2 77.1 81.84 81.41 86.42 83.1 82.8 84
14/06/2024 11:39:05 75.36 77.33 82.75 77.8 76.2 77.1 79.51 81.52 86.42 83.1 82.8 84
14/06/2024 11:39:06 74.51 75.59 82.75 77.8 76.2 77.1 81.18 81.01 86.42 83.1 82.8 84
14/06/2024 11:39:07 79.72 78.75 82.75 77.8 76.2 77.1 82.98 82.46 86.42 83.1 82.8 84
14/06/2024 11:39:08 75.88 78.05 82.75 77.8 76.2 77.1 81.47 82.06 86.42 83.1 82.8 84
14/06/2024 11:39:09 72.77 76.8 82.7 77.8 76.2 77.1 79.08 81.92 86.36 83.1 82.8 84
14/06/2024 11:39:10 72.51 74.53 80.93 77.8 76.2 77.1 80.51 80.57 85.27 83.1 82.8 84
14/06/2024 11:39:11 76.85 75.82 79.92 77.8 76.2 77.1 82.61 82.08 83.99 83.1 82.8 84
14/06/2024 11:39:12 75.34 75.88 79.92 77.8 76.2 77.1 82.21 82.26 83.99 83.1 82.8 84
14/06/2024 11:39:13 77.1 77.05 79.92 77.8 76.2 77.1 82.62 82.75 83.99 83 82.8 84
14/06/2024 11:39:14 76.38 76.47 79.92 77.7 76.2 77.1 82 82.31 83.99 83 82.8 84
14/06/2024 11:39:15 76.18 76.86 79.92 77.7 76.2 77.1 82.04 82.21 83.99 83 82.8 84
14/06/2024 11:39:16 76.52 76.58 79.92 77.7 76.3 77.1 83.07 82.95 83.99 83 82.8 84
14/06/2024 11:39:17 76.13 76.45 79.24 77.7 76.3 77.1 81.33 82.63 83.62 83 82.8 84
14/06/2024 11:39:18 74.17 76.21 78.77 77.7 76.3 77.1 81.48 81.73 83.44 83 82.8 84
14/06/2024 11:39:19 75.75 76.26 78.77 77.7 76.3 77.1 80.98 82.1 83.44 83 82.8 84
14/06/2024 11:39:20 76.77 76.46 78.77 77.7 76.3 77.1 81.16 81.24 83.44 83 82.8 84
14/06/2024 11:39:21 76.09 76.35 78.77 77.7 76.3 77.1 82.27 82.02 83.44 83 82.8 84
14/06/2024 11:39:22 77.74 77.35 78.77 77.7 76.3 77.1 83.38 83.11 83.44 83 82.8 84
14/06/2024 11:39:23 74.68 77.22 78.77 77.7 76.3 77.1 83.41 83.42 83.44 83 82.8 84
14/06/2024 11:39:24 72.56 75.72 78.77 77.7 76.3 77.1 82.34 83.24 83.44 83 82.8 84
14/06/2024 11:39:25 74.4 74.66 78.77 77.7 76.3 77.1 84.04 83.8 83.8 83 82.8 84
14/06/2024 11:39:26 77.4 76.68 78.77 77.7 76.3 77.1 82.34 83.56 83.8 83 82.8 84
14/06/2024 11:39:27 79.22 78.44 78.77 77.7 76.3 77.1 81.75 83 83.8 83 82.8 84
14/06/2024 11:39:28 72.97 78.19 78.77 77.7 76.3 77.1 77.53 82.07 83.8 83 82.8 84
14/06/2024 11:39:29 67.55 75.5 78.77 77.7 76.3 77.1 75.46 79.63 83.8 83 82.8 84
14/06/2024 11:39:30 69.65 72.17 78.75 77.7 76.3 77.1 76.33 77.43 83.8 83 82.8 84
14/06/2024 11:39:31 64.79 70.93 78.75 77.7 76.3 77.1 74.11 76.92 83.8 83 82.8 84
14/06/2024 11:39:32 65.65 68.32 78.75 77.7 76.3 77.1 75.65 75.62 83.8 82.9 82.8 84
14/06/2024 11:39:33 62.76 66.45 78.75 77.7 76.3 77.1 73.59 75.56 83.8 82.9 82.8 84
14/06/2024 11:39:34 61.85 64.45 78.75 77.6 76.3 77.1 73.5 74.36 83.8 82.9 82.8 84
14/06/2024 11:39:35 64.57 64.43 78.75 77.6 76.2 77.1 74.96 74.82 83.8 82.9 82.8 84
14/06/2024 11:39:36 73.65 72.47 78.75 77.6 76.2 77.1 78.62 77.91 83.8 82.9 82.8 84
14/06/2024 11:39:37 73.9 74.22 78.44 77.6 76.2 77.1 80.36 79.59 83.8 82.8 82.8 84
14/06/2024 11:39:38 75.6 75.33 78.44 77.6 76.2 77.1 82.31 81.5 83.8 82.8 82.8 84
14/06/2024 11:39:39 72.43 75.26 78.44 77.6 76.2 77.1 81.4 81.63 83.8 82.8 82.8 84
14/06/2024 11:39:40 72.2 73.73 78.44 77.6 76.2 77.1 83.34 83 83.8 82.8 82.8 84
14/06/2024 11:39:41 71.91 72.74 78.44 77.5 76.2 77.1 86.58 86.1 86.1 82.8 82.8 84
14/06/2024 11:39:42 71.93 72.7 78.44 77.5 76.2 77.1 86.72 87.26 87.26 82.9 82.8 84
14/06/2024 11:39:43 69.68 72.14 78.44 77.5 76.2 77.1 86.12 86.42 87.26 82.9 82.8 84
14/06/2024 11:39:44 69.8 70.67 78.44 77.5 76.2 77.1 85.05 86.32 87.26 82.9 82.8 84
14/06/2024 11:39:45 67.59 70.14 78.44 77.5 76.2 77.1 83.91 86.26 87.26 82.9 82.8 84
14/06/2024 11:39:46 65.54 68.6 78.44 77.5 76.2 77.1 80.12 84.32 87.26 82.9 82.8 84
14/06/2024 11:39:47 67.68 67.59 78.44 77.5 76.2 77.1 80.53 82.04 87.26 82.9 82.8 84
14/06/2024 11:39:48 68.45 68.44 78.44 77.5 76.2 77.1 80.15 81.47 87.26 82.8 82.8 84
14/06/2024 11:39:49 67.65 68.38 78.44 77.4 76.2 77.1 80.47 81.16 87.26 82.8 82.8 84
14/06/2024 11:39:50 66.66 67.65 78.44 77.4 76.2 77.1 80.72 81.1 87.26 82.8 82.8 84
14/06/2024 11:39:51 71.23 70.62 78.44 77.4 76.2 77.1 78.03 80.54 87.26 82.8 82.8 84
14/06/2024 11:39:52 70.35 71.18 78.44 77.4 76.2 77.1 78.24 79.4 87.26 82.8 82.8 84
14/06/2024 11:39:53 65.09 70.4 78.44 77.4 76.2 77.1 74.86 78.45 87.26 82.7 82.8 84
14/06/2024 11:39:54 62.58 67.84 78.44 77.4 76.2 77.1 74.52 76.55 87.26 82.7 82.8 84
14/06/2024 11:39:55 65.99 66.27 78.44 77.4 76.2 77.1 73.56 75.48 87.26 82.7 82.8 84
14/06/2024 11:39:56 63.21 65.73 78.44 77.4 76.2 77.1 73.67 74.34 87.26 82.7 82.8 84
14/06/2024 11:39:57 62.94 64.21 78.19 77.4 76.2 77.1 73.58 73.99 87.26 82.7 82.8 84
14/06/2024 11:39:58 64.46 64.26 75.5 77.3 76.2 77.1 76.89 75.9 87.26 82.7 82.8 84
14/06/2024 11:39:59 68.79 68.21 75.33 77.3 76.2 77.1 77.55 77.25 87.26 82.7 82.8 84
14/06/2024 11:40:00 78.04 76.33 76.33 77.3 76.2 77.1 81.57 80.57 87.26 82.7 82.8 84
14/06/2024 11:40:01 73.5 76.38 76.38 77.3 76.2 77.1 79.74 80.52 87.26 82.7 82.8 84
14/06/2024 11:40:02 70.94 74.45 76.38 77.3 76.2 77.1 78.79 80.05 87.26 82.6 82.8 84
14/06/2024 11:40:03 70.43 72.81 76.38 77.2 76.2 77.1 77.88 79.18 87.26 82.6 82.8 84
14/06/2024 11:40:04 69.18 71.35 76.38 77.1 76.2 77.1 77.28 78.44 87.26 82.6 82.8 84
14/06/2024 11:40:05 75.61 74.78 76.38 76.9 76.2 77.1 80.12 79.68 87.26 82.5 82.8 84
14/06/2024 11:40:06 72.66 73.92 76.38 76.8 76.2 77.1 78.46 79.61 87.26 82.5 82.7 84
14/06/2024 11:40:07 76.61 76.49 76.49 76.7 76.2 77.1 81.47 81.02 87.26 82.4 82.7 84
14/06/2024 11:40:08 77.59 77.24 77.24 76.7 76.2 77.1 82.02 81.82 87.26 82.4 82.7 84
14/06/2024 11:40:09 71.79 76.67 77.24 76.6 76.2 77.1 79.49 81.42 87.26 82.4 82.7 84
14/06/2024 11:40:10 73.22 74.2 77.24 76.6 76.2 77.1 82.25 81.88 87.26 82.4 82.7 84
14/06/2024 11:40:11 76.42 76.16 77.24 76.6 76.2 77.1 82.04 82.16 87.26 82.4 82.7 84
14/06/2024 11:40:12 78.55 77.91 77.91 76.6 76.2 77.1 82.31 82.38 86.42 82.4 82.7 84
14/06/2024 11:40:13 76.69 78.2 78.2 76.6 76.2 77.1 80.9 82.5 86.32 82.4 82.7 84
14/06/2024 11:40:14 77.04 77.53 78.2 76.6 76.2 77.1 81.83 81.89 86.26 82.4 82.7 84
14/06/2024 11:40:15 76.68 77.02 78.2 76.6 76.2 77.1 83.45 83.14 84.32 82.4 82.7 84
14/06/2024 11:40:16 76.23 76.8 78.2 76.6 76.2 77.1 81.83 83.01 83.14 82.4 82.7 84
14/06/2024 11:40:17 79.37 78.66 78.66 76.6 76.2 77.1 83.03 83.08 83.14 82.4 82.7 84
14/06/2024 11:40:18 79.43 79.64 79.64 76.6 76.2 77.1 83.34 83.57 83.57 82.4 82.7 84
14/06/2024 11:40:19 79.64 79.61 79.64 76.7 76.2 77.1 83.42 83.54 83.57 82.4 82.7 84
14/06/2024 11:40:20 80.13 80.16 80.16 76.7 76.2 77.1 83.2 83.45 83.57 82.4 82.7 84
14/06/2024 11:40:21 77.62 79.7 80.16 76.7 76.3 77.1 81.86 83.17 83.57 82.4 82.7 84
14/06/2024 11:40:22 81.01 80.77 80.77 76.7 76.3 77.1 83.92 83.82 83.82 82.4 82.7 84.1
14/06/2024 11:40:23 78.87 80.75 80.77 76.7 76.3 77.1 82.85 83.83 83.83 82.4 82.7 84.1
14/06/2024 11:40:24 78.62 79.97 80.77 76.8 76.3 77.1 83.09 83.45 83.83 82.4 82.7 84.1
14/06/2024 11:40:25 77.95 79.18 80.77 76.8 76.3 77.1 82.48 83.31 83.83 82.4 82.7 84.1
14/06/2024 11:40:26 74.39 78.36 80.77 76.7 76.3 77.1 81.96 82.75 83.83 82.4 82.7 84.1
14/06/2024 11:40:27 77.91 77.73 80.77 76.8 76.3 77.1 82.25 82.43 83.83 82.4 82.7 84.1
14/06/2024 11:40:28 76.42 77.99 80.77 76.8 76.3 77.1 82.02 82.61 83.83 82.4 82.7 84.1
14/06/2024 11:40:29 74.75 76.85 80.77 76.8 76.3 77.1 81.6 82.85 83.83 82.4 82.7 84.1
14/06/2024 11:40:30 72.42 75.5 80.77 76.8 76.3 77.1 79.75 81.58 83.83 82.4 82.7 84.1
14/06/2024 11:40:31 72.54 73.7 80.77 76.7 76.3 77.1 79.38 80.59 83.83 82.4 82.7 84.1
14/06/2024 11:40:32 70.95 72.99 80.77 76.7 76.3 77.1 80.87 80.47 83.83 82.4 82.7 84.1
14/06/2024 11:40:33 75.02 74.34 80.77 76.7 76.3 77.1 83.58 83.03 83.83 82.4 82.7 84.1
14/06/2024 11:40:34 76.84 76.31 80.77 76.7 76.3 77.1 82.19 83.01 83.83 82.4 82.7 84.1
14/06/2024 11:40:35 76.06 76.54 80.77 76.7 76.3 77.1 81.82 82.79 83.83 82.4 82.7 84.1
14/06/2024 11:40:36 74.3 75.93 80.77 76.7 76.3 77.1 80.67 81.93 83.83 82.4 82.7 84.1
14/06/2024 11:40:37 69.77 74.77 80.77 76.7 76.3 77.1 80.56 81.13 83.83 82.3 82.7 84.1
14/06/2024 11:40:38 71.4 72.3 80.77 76.7 76.3 77.1 81.24 81.36 83.83 82.3 82.7 84.1
14/06/2024 11:40:39 73.78 73.3 80.77 76.7 76.3 77.1 81.11 81.26 83.83 82.3 82.7 84.1
14/06/2024 11:40:40 78.53 77.67 80.77 76.7 76.3 77.1 83.5 82.91 83.83 82.3 82.7 84.1
14/06/2024 11:40:41 74.43 77.38 80.77 76.7 76.3 77.1 81.74 82.93 83.83 82.3 82.7 84.1
14/06/2024 11:40:42 75.84 76.14 80.77 76.6 76.3 77.1 81.91 82.49 83.83 82.3 82.7 84.1
14/06/2024 11:40:43 77.05 76.7 80.77 76.6 76.3 77.1 82.4 82.45 83.83 82.3 82.7 84.1
14/06/2024 11:40:44 76.23 76.77 80.77 76.6 76.3 77.1 81.95 82.41 83.83 82.3 82.7 84.1
14/06/2024 11:40:45 74.61 76.21 80.77 76.6 76.3 77.1 81.66 81.87 83.83 82.3 82.7 84.1
14/06/2024 11:40:46 72.45 75.28 80.77 76.6 76.3 77.1 81.68 82.08 83.83 82.3 82.7 84.1
14/06/2024 11:40:47 76.21 75.53 80.77 76.6 76.3 77.1 83.16 82.84 83.83 82.3 82.7 84.1
14/06/2024 11:40:48 77.07 76.57 80.77 76.6 76.3 77.1 82.48 82.55 83.83 82.3 82.7 84.1
14/06/2024 11:40:49 78.04 77.61 80.77 76.6 76.3 77.1 84.67 84.3 84.3 82.3 82.7 84.1
14/06/2024 11:40:50 83.31 82.3 82.3 76.7 76.3 77.1 85.64 85.41 85.41 82.3 82.7 84.1
14/06/2024 11:40:51 89.09 87.86 87.86 76.9 76.4 77.2 90.96 89.82 89.82 82.4 82.7 84.1
14/06/2024 11:40:52 89.32 88.96 88.96 77.1 76.5 77.2 91.36 90.85 90.85 82.5 82.7 84.1
14/06/2024 11:40:53 84.19 88.72 88.96 77.2 76.5 77.2 88.29 90.85 90.85 82.6 82.7 84.1
14/06/2024 11:40:54 80.19 86.39 88.96 77.2 76.5 77.2 85.45 89.25 90.85 82.6 82.7 84.1
14/06/2024 11:40:55 78.6 83.53 88.96 77.2 76.5 77.2 84.01 87.15 90.85 82.6 82.7 84.1
14/06/2024 11:40:56 81.83 81.73 88.96 77.3 76.5 77.2 85.62 85.75 90.85 82.6 82.7 84.1
14/06/2024 11:40:57 78.53 81.84 88.96 77.3 76.5 77.2 84.31 85.79 90.85 82.6 82.7 84.1
14/06/2024 11:40:58 75.51 79.82 88.96 77.2 76.5 77.2 82.51 84.82 90.85 82.6 82.7 84.1
14/06/2024 11:40:59 76.4 77.6 88.96 77.2 76.5 77.2 83.01 83.61 90.85 82.6 82.7 84.1
14/06/2024 11:41:00 74.19 76.8 88.96 77.2 76.5 77.2 82.46 83.11 90.85 82.6 82.7 84.1
14/06/2024 11:41:01 74.22 75.49 88.96 77.2 76.5 77.2 82.22 82.9 90.85 82.6 82.7 84.1
14/06/2024 11:41:02 74.5 75.05 88.96 77.2 76.5 77.2 81.87 82.74 90.85 82.6 82.7 84.1
14/06/2024 11:41:03 76.64 76.17 88.96 77.2 76.5 77.2 83.13 82.72 90.85 82.6 82.7 84.1
14/06/2024 11:41:04 75.31 76.52 88.96 77.2 76.5 77.2 81.22 82.57 90.85 82.6 82.7 84.1
14/06/2024 11:41:05 73.81 75.66 88.96 77.2 76.5 77.2 80.94 81.68 90.85 82.6 82.7 84.1
14/06/2024 11:41:06 75.47 75.07 88.96 77.2 76.5 77.2 82.27 81.99 90.85 82.6 82.7 84.1
14/06/2024 11:41:07 76.69 76.23 88.96 77.2 76.5 77.2 82.13 82.14 90.85 82.6 82.7 84.1
14/06/2024 11:41:08 73.56 76.23 88.96 77.2 76.5 77.2 83.18 82.87 90.85 82.6 82.7 84.1
14/06/2024 11:41:09 75.78 75.71 88.96 77.2 76.5 77.2 83.62 83.51 90.85 82.6 82.7 84.1
14/06/2024 11:41:10 75.98 76.44 88.96 77.2 76.5 77.2 82.87 83.38 90.85 82.6 82.7 84.1
14/06/2024 11:41:11 76.56 76.71 88.96 77.2 76.5 77.2 83.43 83.36 90.85 82.6 82.7 84.1
14/06/2024 11:41:12 77.48 77.62 88.96 77.2 76.5 77.2 82.99 83.46 90.85 82.6 82.7 84.1
14/06/2024 11:41:13 69.85 76.85 88.96 77.2 76.5 77.2 80.48 82.97 90.85 82.6 82.7 84.1
14/06/2024 11:41:14 76.33 75.82 88.96 77.2 76.5 77.2 81.64 81.9 90.85 82.6 82.7 84.1
14/06/2024 11:41:15 76.26 76.58 88.96 77.2 76.4 77.2 81.62 81.87 90.85 82.6 82.7 84.1
14/06/2024 11:41:16 77.18 77.09 88.96 77.2 76.4 77.2 82.57 82.44 90.85 82.6 82.7 84.1
14/06/2024 11:41:17 76.31 77.57 88.96 77.2 76.4 77.2 82.99 83.12 90.85 82.5 82.7 84.1
14/06/2024 11:41:18 81.67 80.69 88.96 77.2 76.5 77.2 85.62 84.94 90.85 82.6 82.7 84.1
14/06/2024 11:41:19 79.11 80.81 88.96 77.2 76.5 77.2 83.57 84.96 90.85 82.6 82.7 84.1
14/06/2024 11:41:20 78.93 79.68 88.96 77.2 76.5 77.2 83.25 84.07 90.85 82.6 82.7 84.1
14/06/2024 11:41:21 79.58 80.23 88.96 77.3 76.5 77.2 83.25 83.9 90.85 82.6 82.7 84.1
14/06/2024 11:41:22 75.52 79.17 88.72 77.3 76.5 77.2 81 83.21 90.85 82.6 82.7 84.1
14/06/2024 11:41:23 80.03 79.33 86.39 77.3 76.5 77.2 83.37 83.04 89.25 82.6 82.7 84.1
14/06/2024 11:41:24 82.35 82.64 83.53 77.3 76.5 77.2 85.48 85.55 87.15 82.6 82.7 84.1
14/06/2024 11:41:25 76.57 80.7 82.64 77.3 76.5 77.2 83.58 84.25 85.79 82.6 82.7 84.1
14/06/2024 11:41:26 73.01 78.32 82.64 77.3 76.5 77.2 79.93 84.06 85.79 82.6 82.7 84.1
14/06/2024 11:41:27 73.44 75.73 82.64 77.3 76.5 77.2 81.24 81.8 85.55 82.6 82.7 84.1
14/06/2024 11:41:28 79.24 78.24 82.64 77.3 76.5 77.2 83.36 82.96 85.55 82.6 82.7 84.1
14/06/2024 11:41:29 81.1 80.87 82.64 77.3 76.5 77.2 84.56 84.36 85.55 82.6 82.7 84.1
14/06/2024 11:41:30 79.69 81.48 82.64 77.3 76.5 77.2 84.27 84.93 85.55 82.6 82.7 84.1
14/06/2024 11:41:31 77.26 79.86 82.64 77.3 76.5 77.2 82.22 84.02 85.55 82.6 82.7 84.1
14/06/2024 11:41:32 80.75 80.56 82.64 77.3 76.5 77.2 84.62 84.43 85.55 82.6 82.7 84.1
14/06/2024 11:41:33 77.96 80.73 82.64 77.4 76.5 77.2 82.55 84.44 85.55 82.6 82.7 84.1
14/06/2024 11:41:34 81.08 81.16 82.64 77.4 76.5 77.2 84.3 84.66 85.55 82.6 82.7 84.1
14/06/2024 11:41:35 76.42 79.94 82.64 77.4 76.5 77.2 82.74 83.66 85.55 82.6 82.7 84.1
14/06/2024 11:41:36 75.84 77.88 82.64 77.4 76.5 77.2 81.89 83.25 85.55 82.6 82.7 84.1
14/06/2024 11:41:37 75.78 76.69 82.64 77.4 76.5 77.2 81.6 82.4 85.55 82.6 82.7 84.1
14/06/2024 11:41:38 76.37 76.59 82.64 77.4 76.5 77.2 82.36 82.48 85.55 82.7 82.7 84.1
14/06/2024 11:41:39 75.78 76.44 82.64 77.4 76.5 77.2 83.1 83.07 85.55 82.7 82.7 84.1
14/06/2024 11:41:40 76.72 76.64 82.64 77.4 76.5 77.2 83.09 83.01 85.55 82.7 82.7 84.1
14/06/2024 11:41:41 79.72 78.92 82.64 77.4 76.5 77.2 83.97 83.6 85.55 82.7 82.7 84.1
14/06/2024 11:41:42 80.12 79.77 82.64 77.4 76.5 77.2 83.52 83.79 85.55 82.7 82.7 84.1
14/06/2024 11:41:43 77.48 79.75 82.64 77.4 76.5 77.2 83.88 83.85 85.55 82.7 82.7 84.1
14/06/2024 11:41:44 77.5 78.64 82.64 77.4 76.5 77.2 82.37 83.86 85.55 82.7 82.7 84.1
14/06/2024 11:41:45 81.21 80.69 82.64 77.5 76.6 77.3 84.62 84.37 85.55 82.7 82.7 84.1
14/06/2024 11:41:46 73.26 79.79 82.64 77.5 76.6 77.3 81.69 84.06 85.55 82.7 82.7 84.1
14/06/2024 11:41:47 74.75 76.92 82.64 77.5 76.6 77.3 82.17 82.52 85.55 82.7 82.7 84.1
14/06/2024 11:41:48 74.31 75.78 82.64 77.5 76.6 77.3 80.74 82.69 85.55 82.7 82.7 84.1
14/06/2024 11:41:49 73.62 74.83 82.64 77.5 76.6 77.3 79.96 81.41 85.55 82.7 82.7 84.1
14/06/2024 11:41:50 75.07 74.84 82.64 77.5 76.6 77.3 80.8 80.87 85.55 82.7 82.7 84.1
14/06/2024 11:41:51 76.17 75.97 82.64 77.5 76.6 77.3 80.45 80.87 85.55 82.7 82.7 84.1
14/06/2024 11:41:52 75.21 75.68 82.64 77.5 76.6 77.3 80.78 80.85 85.55 82.7 82.7 84.1
14/06/2024 11:41:53 75.15 75.71 82.64 77.5 76.6 77.3 80.68 81.29 85.55 82.7 82.7 84.1
14/06/2024 11:41:54 79.63 78.72 81.48 77.5 76.6 77.3 82.87 82.22 84.93 82.7 82.7 84.1
14/06/2024 11:41:55 78.53 78.53 81.48 77.5 76.6 77.3 82.99 82.6 84.93 82.7 82.7 84.1
14/06/2024 11:41:56 79.67 79.55 81.48 77.5 76.6 77.3 83.76 83.6 84.93 82.7 82.7 84.1
14/06/2024 11:41:57 81.1 80.88 81.48 77.6 76.6 77.3 84.26 84.22 84.93 82.8 82.7 84.1
14/06/2024 11:41:58 78.39 80.43 81.48 77.6 76.6 77.3 82.27 83.87 84.93 82.8 82.7 84.1
14/06/2024 11:41:59 79.07 79.35 81.48 77.6 76.6 77.3 82.72 82.95 84.93 82.8 82.7 84.1
14/06/2024 11:42:00 77.58 79.29 81.16 77.6 76.6 77.3 82.28 82.95 84.66 82.8 82.7 84.1
14/06/2024 11:42:01 77.12 78.13 81.16 77.6 76.6 77.3 82.05 82.51 84.66 82.8 82.7 84.1
14/06/2024 11:42:02 74.4 77.54 81.16 77.6 76.6 77.3 79.79 82.21 84.66 82.8 82.7 84.1
14/06/2024 11:42:03 79.67 79.03 81.16 77.6 76.6 77.3 83.71 83.11 84.66 82.8 82.7 84.1
14/06/2024 11:42:04 80.25 80.04 80.88 77.6 76.6 77.3 84.34 84.23 84.37 82.8 82.7 84.1
14/06/2024 11:42:05 78.3 79.79 80.88 77.6 76.6 77.3 84.46 84.52 84.52 82.8 82.7 84.1
14/06/2024 11:42:06 79.22 79.3 80.88 77.6 76.6 77.3 84.15 84.94 84.94 82.8 82.7 84.1
14/06/2024 11:42:07 76.23 79.1 80.88 77.6 76.6 77.3 82.32 84.17 84.94 82.8 82.7 84.1
14/06/2024 11:42:08 79.25 78.69 80.88 77.6 76.6 77.3 83.72 83.57 84.94 82.8 82.7 84.1
14/06/2024 11:42:09 80.29 79.81 80.88 77.7 76.6 77.3 84.21 83.95 84.94 82.8 82.7 84.1
14/06/2024 11:42:10 80.92 80.79 80.88 77.7 76.6 77.3 84.07 84.1 84.94 82.9 82.7 84.1
14/06/2024 11:42:11 78.54 80.69 80.88 77.7 76.6 77.3 83 84.22 84.94 82.9 82.8 84.1
14/06/2024 11:42:12 77.29 79.14 80.88 77.7 76.6 77.3 82.28 83.26 84.94 82.9 82.7 84.1
14/06/2024 11:42:13 79.18 79.07 80.88 77.6 76.6 77.3 83.04 83.23 84.94 82.8 82.7 84.1
14/06/2024 11:42:14 79.13 79.92 80.88 77.5 76.6 77.3 81.97 83.29 84.94 82.8 82.7 84.1
14/06/2024 11:42:15 81.06 80.68 80.88 77.6 76.6 77.3 84.56 84.1 84.94 82.8 82.7 84.1
14/06/2024 11:42:16 77.79 80.29 80.88 77.5 76.7 77.3 81.89 83.88 84.94 82.8 82.7 84.1
14/06/2024 11:42:17 78.54 79.22 80.88 77.5 76.7 77.3 83.65 83.67 84.94 82.8 82.7 84.1
14/06/2024 11:42:18 75.65 79.03 80.88 77.5 76.6 77.3 83.2 83.84 84.94 82.8 82.7 84.1
14/06/2024 11:42:19 78.51 78.4 80.88 77.5 76.6 77.3 83.24 83.69 84.94 82.8 82.7 84.1
14/06/2024 11:42:20 78.47 78.88 80.88 77.5 76.7 77.3 83.01 83.26 84.94 82.8 82.7 84.1
14/06/2024 11:42:21 78.34 78.86 80.88 77.5 76.7 77.3 82.56 83.4 84.94 82.8 82.7 84.1
14/06/2024 11:42:22 74.39 78.02 80.88 77.5 76.7 77.3 80.07 82.7 84.94 82.8 82.7 84.1
14/06/2024 11:42:23 75.23 76.14 80.88 77.4 76.7 77.3 79.35 80.99 84.94 82.8 82.7 84.1
14/06/2024 11:42:24 73.89 75.99 80.88 77.4 76.7 77.3 79.13 80.36 84.94 82.7 82.7 84.1
14/06/2024 11:42:25 75.85 75.63 80.88 77.4 76.7 77.3 79.94 79.91 84.94 82.7 82.7 84.1
14/06/2024 11:42:26 68.85 75.47 80.88 77.4 76.7 77.3 76.16 79.81 84.94 82.7 82.7 84.1
14/06/2024 11:42:27 73.54 73.69 80.79 77.4 76.7 77.3 79.42 79.34 84.94 82.7 82.7 84.1
14/06/2024 11:42:28 71.95 73.16 80.79 77.4 76.7 77.3 76.38 78.72 84.94 82.7 82.7 84.1
14/06/2024 11:42:29 75.16 74.6 80.79 77.4 76.7 77.3 81.9 81.11 84.94 82.7 82.7 84.1
14/06/2024 11:42:30 74.57 74.69 80.79 77.4 76.7 77.3 80.5 81.36 84.94 82.7 82.7 84.1
14/06/2024 11:42:31 73.99 75.2 80.79 77.4 76.7 77.3 80.17 80.9 84.94 82.7 82.7 84.1
14/06/2024 11:42:32 78.3 77.87 80.79 77.4 76.7 77.3 82.01 81.94 84.94 82.7 82.7 84.1
14/06/2024 11:42:33 76.88 78.08 80.79 77.4 76.7 77.3 82.72 82.65 84.94 82.7 82.7 84.1
14/06/2024 11:42:34 81.76 80.92 80.92 77.4 76.7 77.3 84.85 84.38 84.94 82.7 82.7 84.1
14/06/2024 11:42:35 79.55 81.23 81.23 77.4 76.7 77.3 82.72 84.56 84.94 82.7 82.7 84.1
14/06/2024 11:42:36 75.12 79.82 81.23 77.4 76.7 77.3 79.31 83.28 84.56 82.7 82.7 84.1
14/06/2024 11:42:37 73.29 77.88 81.23 77.4 76.7 77.3 77.54 81.35 84.56 82.7 82.7 84.1
14/06/2024 11:42:38 72.44 75.29 81.23 77.4 76.7 77.3 81.09 80.63 84.56 82.7 82.7 84.1
14/06/2024 11:42:39 80.74 79.31 81.23 77.4 76.7 77.3 84.42 83.45 84.56 82.7 82.7 84.1
14/06/2024 11:42:40 79.21 79.94 81.23 77.4 76.7 77.3 82.49 83.58 84.56 82.7 82.7 84.1
14/06/2024 11:42:41 79.53 79.99 81.23 77.4 76.7 77.3 82.17 82.77 84.56 82.7 82.7 84.1
14/06/2024 11:42:42 78.47 80.16 81.23 77.4 76.7 77.3 81.93 82.89 84.56 82.7 82.7 84.1
14/06/2024 11:42:43 75.24 79.34 81.23 77.4 76.7 77.3 78.99 82.34 84.56 82.7 82.7 84.1
14/06/2024 11:42:44 75.55 77.45 81.23 77.4 76.7 77.3 80.5 80.8 84.56 82.7 82.7 84.1
14/06/2024 11:42:45 74.13 75.98 81.23 77.4 76.7 77.3 79.49 80.77 84.56 82.7 82.7 84.1
14/06/2024 11:42:46 71.54 74.67 81.23 77.4 76.7 77.3 77.4 79.69 84.56 82.7 82.6 84.1
14/06/2024 11:42:47 78.33 77.06 81.23 77.4 76.7 77.3 83.61 82.3 84.56 82.7 82.7 84.1
14/06/2024 11:42:48 79.02 79.02 81.23 77.5 76.7 77.3 82.7 83.14 84.56 82.7 82.7 84.1
14/06/2024 11:42:49 76.56 77.8 81.23 77.5 76.7 77.3 81.88 82.46 84.56 82.7 82.7 84.1
14/06/2024 11:42:50 77.8 78.14 81.23 77.5 76.7 77.3 81.05 82.03 84.56 82.7 82.7 84.1
14/06/2024 11:42:51 73.6 77.51 81.23 77.5 76.7 77.3 80.41 81.51 84.56 82.7 82.6 84.1
14/06/2024 11:42:52 74.17 75.21 81.23 77.5 76.7 77.3 80.53 80.89 84.56 82.7 82.6 84.1
14/06/2024 11:42:53 74.5 76.09 81.23 77.4 76.7 77.3 81.03 81.49 84.56 82.7 82.6 84.1
14/06/2024 11:42:54 68.63 74.1 81.23 77.4 76.7 77.3 78.5 80.85 84.56 82.6 82.6 84.1
14/06/2024 11:42:55 76.47 76.27 81.23 77.4 76.7 77.3 83.45 83.27 84.56 82.6 82.7 84.1
14/06/2024 11:42:56 79.89 79.12 81.23 77.4 76.7 77.3 83.38 83.53 84.56 82.6 82.7 84.1
14/06/2024 11:42:57 79.22 79.75 81.23 77.5 76.7 77.3 83.19 83.74 84.56 82.7 82.7 84.1
14/06/2024 11:42:58 75.21 79.73 81.23 77.4 76.7 77.3 81.57 83.88 84.56 82.7 82.7 84.1
14/06/2024 11:42:59 77.33 77.86 81.23 77.4 76.7 77.3 81.85 82.29 84.56 82.6 82.7 84.1
14/06/2024 11:43:00 81.23 80.46 81.23 77.5 76.7 77.3 84.16 83.77 84.56 82.6 82.7 84.1
14/06/2024 11:43:01 75.92 79.93 81.23 77.4 76.7 77.3 80.28 83.33 84.56 82.6 82.7 84.1
14/06/2024 11:43:02 70.51 77.86 81.23 77.4 76.7 77.3 77.79 81.57 84.56 82.6 82.7 84.1
14/06/2024 11:43:03 71.48 74.81 81.23 77.4 76.7 77.3 76.92 79.65 84.56 82.6 82.7 84.1
14/06/2024 11:43:04 74.72 74.76 81.23 77.4 76.7 77.3 80.48 80.33 84.56 82.6 82.7 84.1
14/06/2024 11:43:05 74.4 75.91 80.46 77.4 76.7 77.3 81.47 81.73 83.88 82.6 82.7 84.1
14/06/2024 11:43:06 72.26 74.12 80.46 77.4 76.7 77.3 79.59 80.75 83.88 82.6 82.7 84.1
14/06/2024 11:43:07 74.62 74.43 80.46 77.4 76.7 77.3 80.66 80.74 83.88 82.6 82.7 84.1
14/06/2024 11:43:08 71.39 73.66 80.46 77.4 76.7 77.3 78.58 80.25 83.88 82.6 82.7 84.1
14/06/2024 11:43:09 71.34 72.32 80.46 77.4 76.7 77.3 81.13 80.76 83.88 82.6 82.7 84.1
14/06/2024 11:43:10 72.56 72.61 80.46 77.4 76.7 77.3 80.7 81.09 83.88 82.6 82.7 84.1
14/06/2024 11:43:11 71.65 72.23 80.46 77.4 76.7 77.3 80.5 80.54 83.88 82.6 82.7 84.1
14/06/2024 11:43:12 73.22 72.88 80.46 77.4 76.7 77.3 79.17 80.44 83.88 82.6 82.7 84.1
14/06/2024 11:43:13 75.08 74.57 80.46 77.4 76.7 77.3 82.39 81.94 83.88 82.6 82.7 84.1
14/06/2024 11:43:14 78.18 77.54 80.46 77.4 76.7 77.3 83.89 83.32 83.88 82.6 82.7 84.1
14/06/2024 11:43:15 75.13 76.81 80.46 77.4 76.7 77.3 81.7 83.12 83.88 82.6 82.7 84.1
14/06/2024 11:43:16 76.54 76.54 80.46 77.4 76.8 77.3 82.32 82.62 83.88 82.6 82.7 84.1
14/06/2024 11:43:17 73.66 76.46 80.46 77.4 76.8 77.3 84.03 83.68 83.88 82.6 82.7 84.1
14/06/2024 11:43:18 74.82 75.19 80.46 77.4 76.8 77.3 82.43 83.8 83.88 82.6 82.7 84.1
14/06/2024 11:43:19 72.29 74.55 80.46 77.4 76.8 77.3 83.05 83.3 83.88 82.6 82.7 84.1
14/06/2024 11:43:20 69.3 73.34 80.46 77.4 76.8 77.3 85.28 84.91 84.91 82.6 82.7 84.1
14/06/2024 11:43:21 72.47 72.28 80.46 77.4 76.8 77.3 83.8 84.44 84.91 82.6 82.7 84.1
14/06/2024 11:43:22 72.87 72.9 80.46 77.4 76.8 77.3 85.88 85.55 85.55 82.6 82.7 84.1
14/06/2024 11:43:23 73.88 73.71 80.46 77.4 76.8 77.3 88 87.23 87.23 82.6 82.7 84.1
14/06/2024 11:43:24 79.25 78.27 80.46 77.4 76.8 77.3 87.88 87.74 87.74 82.6 82.8 84.1
14/06/2024 11:43:25 76.85 78.25 80.46 77.4 76.8 77.3 87.03 87.65 87.74 82.6 82.8 84.1
14/06/2024 11:43:26 77.23 77.7 80.46 77.4 76.8 77.3 88.56 88.26 88.26 82.7 82.8 84.1
14/06/2024 11:43:27 79.16 78.75 80.46 77.4 76.8 77.3 88.86 89.12 89.12 82.7 82.8 84.1
14/06/2024 11:43:28 78.92 79.29 80.46 77.4 76.8 77.3 87.25 88.35 89.12 82.7 82.8 84.1
14/06/2024 11:43:29 75.16 78.63 80.46 77.4 76.8 77.3 85.72 87.84 89.12 82.7 82.8 84.1
14/06/2024 11:43:30 75.12 76.86 79.93 77.3 76.8 77.3 81.19 86.32 89.12 82.7 82.8 84.1
14/06/2024 11:43:31 78.1 77.56 79.29 77.3 76.8 77.3 84.65 85.02 89.12 82.7 82.8 84.1
14/06/2024 11:43:32 73.74 77.18 79.29 77.3 76.8 77.3 80.9 84 89.12 82.7 82.8 84.1
14/06/2024 11:43:33 73.68 75.46 79.29 77.3 76.8 77.3 81.83 83.02 89.12 82.7 82.8 84.1
14/06/2024 11:43:34 77.31 76.5 79.29 77.3 76.8 77.3 81.25 81.81 89.12 82.7 82.8 84.1
14/06/2024 11:43:35 78.46 77.75 79.29 77.3 76.8 77.3 82.53 82.11 89.12 82.7 82.8 84.1
14/06/2024 11:43:36 78.97 78.73 79.29 77.3 76.8 77.3 83 82.85 89.12 82.7 82.8 84.1
14/06/2024 11:43:37 78.28 78.62 79.29 77.3 76.8 77.3 82.45 82.67 89.12 82.7 82.8 84.1
14/06/2024 11:43:38 78.47 78.87 79.29 77.3 76.8 77.3 84.44 84.11 89.12 82.7 82.8 84.1
14/06/2024 11:43:39 76.96 78.38 79.29 77.3 76.8 77.3 83.86 84.62 89.12 82.7 82.8 84.1
14/06/2024 11:43:40 78.54 78.14 79.29 77.3 76.8 77.3 82.71 83.75 89.12 82.7 82.8 84.1
14/06/2024 11:43:41 78.15 78.56 79.29 77.3 76.8 77.3 82.53 83.07 89.12 82.7 82.8 84.1
14/06/2024 11:43:42 79.99 79.83 79.83 77.3 76.8 77.3 83.57 83.53 89.12 82.7 82.8 84.1
14/06/2024 11:43:43 80.12 80.14 80.14 77.3 76.9 77.3 84.46 84.37 89.12 82.7 82.8 84.1
14/06/2024 11:43:44 78.93 80.99 80.99 77.3 76.9 77.3 83 84.84 89.12 82.7 82.8 84.1
14/06/2024 11:43:45 78.2 79.23 80.99 77.3 76.9 77.3 83.06 83.53 89.12 82.7 82.8 84.1
14/06/2024 11:43:46 79.83 79.36 80.99 77.3 76.9 77.4 83.34 83.39 89.12 82.7 82.9 84.1
14/06/2024 11:43:47 80.05 79.93 80.99 77.3 76.9 77.4 85.2 84.71 89.12 82.7 82.9 84.1
14/06/2024 11:43:48 80.4 81.02 81.02 77.3 76.9 77.4 84.45 85.39 89.12 82.7 82.9 84.1
14/06/2024 11:43:49 80.13 80.23 81.02 77.4 76.9 77.4 83.43 84.08 89.12 82.7 82.9 84.1
14/06/2024 11:43:50 78.38 80.08 81.02 77.4 76.9 77.4 81.9 83.77 89.12 82.7 82.9 84.1
14/06/2024 11:43:51 77.92 79.03 81.02 77.4 76.9 77.4 82.21 82.67 89.12 82.7 82.9 84.2
14/06/2024 11:43:52 77.15 78.37 81.02 77.4 76.9 77.4 82.94 83.06 89.12 82.7 82.9 84.2
14/06/2024 11:43:53 74.71 77.7 81.02 77.4 76.9 77.4 80.78 82.9 89.12 82.7 82.9 84.2
14/06/2024 11:43:54 78.16 77.8 81.02 77.4 76.9 77.4 82.38 82.33 89.12 82.7 82.9 84.2
14/06/2024 11:43:55 79.4 78.82 81.02 77.4 76.9 77.4 83.92 83.38 89.12 82.7 82.9 84.2
14/06/2024 11:43:56 76.62 78.89 81.02 77.4 76.9 77.4 84.74 84.35 89.12 82.8 82.9 84.2
14/06/2024 11:43:57 75.87 77.33 81.02 77.4 76.9 77.4 83.45 84.26 88.35 82.8 82.9 84.2
14/06/2024 11:43:58 78.81 78.11 81.02 77.4 76.9 77.4 83.96 83.97 87.84 82.8 82.9 84.2
14/06/2024 11:43:59 78.59 78.5 81.02 77.4 76.9 77.4 83.93 84.46 86.32 82.8 82.9 84.2
14/06/2024 11:44:00 77.69 78.59 81.02 77.4 76.9 77.4 83.09 83.72 85.39 82.8 82.9 84.2
14/06/2024 11:44:01 79.24 79.22 81.02 77.4 76.9 77.4 83.75 83.93 85.39 82.8 82.9 84.2
14/06/2024 11:44:02 77.32 78.69 81.02 77.4 76.9 77.4 83.32 83.76 85.39 82.8 82.9 84.2
14/06/2024 11:44:03 77.38 78.09 81.02 77.4 76.9 77.4 82.82 83.41 85.39 82.8 82.9 84.2
14/06/2024 11:44:04 75.27 77.5 81.02 77.4 76.9 77.4 82.47 82.98 85.39 82.8 82.9 84.2
14/06/2024 11:44:05 79.15 78.45 81.02 77.4 76.9 77.4 84.12 83.7 85.39 82.8 82.9 84.2
14/06/2024 11:44:06 77.59 79.09 81.02 77.4 76.9 77.4 82.71 83.92 85.39 82.8 82.9 84.2
14/06/2024 11:44:07 78.58 78.32 81.02 77.4 76.9 77.4 83.55 83.47 85.39 82.8 82.9 84.2
14/06/2024 11:44:08 78.42 78.54 81.02 77.4 76.9 77.4 83.86 84.23 85.39 82.8 82.9 84.2
14/06/2024 11:44:09 79.15 79.2 81.02 77.4 76.9 77.4 82.82 83.52 85.39 82.8 82.9 84.2
14/06/2024 11:44:10 77.6 79 81.02 77.5 76.9 77.4 83.44 83.56 85.39 82.8 82.9 84.2
14/06/2024 11:44:11 78.04 78.37 81.02 77.5 76.9 77.4 83.04 83.27 85.39 82.8 82.9 84.2
14/06/2024 11:44:12 81.34 80.98 81.02 77.5 77 77.4 85.03 84.93 85.39 82.8 82.9 84.2
14/06/2024 11:44:13 79.1 79.92 81.02 77.5 77 77.4 83.28 84.08 85.39 82.8 82.9 84.2
14/06/2024 11:44:14 75.28 79.57 81.02 77.5 77 77.4 80.82 83.7 85.39 82.8 82.9 84.2
14/06/2024 11:44:15 75.95 77.36 81.02 77.5 77 77.4 81.39 82.17 85.39 82.8 82.9 84.2
14/06/2024 11:44:16 73.9 76.53 81.02 77.5 77 77.4 81.43 81.79 85.39 82.8 82.9 84.2
14/06/2024 11:44:17 75.82 75.65 81.02 77.5 77 77.4 81.84 81.95 85.39 82.8 82.9 84.2
14/06/2024 11:44:18 78.69 77.84 80.98 77.5 77 77.4 82.49 82.35 84.93 82.8 82.9 84.2
14/06/2024 11:44:19 81.02 80.26 80.98 77.5 77 77.4 84.44 83.91 84.93 82.9 82.9 84.2
14/06/2024 11:44:20 76.37 79.65 80.98 77.5 77 77.4 81.6 83.41 84.93 82.9 82.9 84.2
14/06/2024 11:44:21 78.72 78.78 80.98 77.5 77 77.4 83.04 83.13 84.93 82.9 82.9 84.2
14/06/2024 11:44:22 75.7 78.71 80.98 77.5 77 77.4 81.01 82.92 84.93 82.8 82.9 84.2
14/06/2024 11:44:23 77.89 78.06 80.98 77.5 77 77.4 81.83 82 84.93 82.8 82.9 84.2
14/06/2024 11:44:24 76.21 77.41 80.98 77.5 77 77.4 80.99 81.87 84.93 82.8 82.9 84.2
14/06/2024 11:44:25 79.05 78.86 80.98 77.5 77 77.4 83.23 82.76 84.93 82.8 82.9 84.2
14/06/2024 11:44:26 75.27 77.92 80.98 77.5 77 77.4 82.04 82.81 84.93 82.8 82.9 84.2
14/06/2024 11:44:27 77.87 77.78 80.98 77.5 77 77.4 82.86 82.9 84.93 82.8 82.9 84.2
14/06/2024 11:44:28 77.82 78.81 80.98 77.5 77 77.4 84.12 84.62 84.93 82.9 82.9 84.2
14/06/2024 11:44:29 74.33 77.27 80.98 77.6 77 77.4 79.24 83.01 84.93 82.9 82.9 84.2
14/06/2024 11:44:30 81.61 81.14 81.14 77.6 77 77.4 85.3 84.71 84.93 82.9 82.9 84.2
14/06/2024 11:44:31 78.21 79.44 81.14 77.6 77 77.4 81.77 83.63 84.93 82.9 82.9 84.2
14/06/2024 11:44:32 75.82 78.88 81.14 77.6 77 77.4 81.11 82.65 84.93 82.9 82.9 84.2
14/06/2024 11:44:33 75.86 77.22 81.14 77.6 77 77.4 80.49 81.8 84.93 82.9 82.9 84.2
14/06/2024 11:44:34 76.21 76.7 81.14 77.6 77 77.4 81.53 81.55 84.93 82.9 82.9 84.2
14/06/2024 11:44:35 76.82 76.99 81.14 77.6 77 77.4 81.41 81.68 84.93 82.9 82.9 84.2
14/06/2024 11:44:36 77.09 77.51 81.14 77.7 77 77.4 81.36 81.8 84.93 82.9 82.9 84.2
14/06/2024 11:44:37 73.01 76.79 81.14 77.6 77 77.4 81.13 81.83 84.93 82.9 82.9 84.2
14/06/2024 11:44:38 74.46 75.06 81.14 77.6 77 77.4 80.45 80.93 84.93 82.9 82.9 84.2
14/06/2024 11:44:39 80.12 79.3 81.14 77.7 77 77.4 84.21 83.46 84.93 82.9 82.9 84.2
14/06/2024 11:44:40 79.6 80.19 81.14 77.7 77 77.4 83.9 83.98 84.93 82.9 82.9 84.2
14/06/2024 11:44:41 78.67 79.66 81.14 77.7 77 77.4 84.39 84.42 84.93 82.9 82.9 84.2
14/06/2024 11:44:42 75.59 78.85 81.14 77.7 77 77.4 80.37 83.91 84.71 82.9 82.9 84.2
14/06/2024 11:44:43 79.56 78.88 81.14 77.7 77 77.4 83.9 83.39 84.71 82.9 82.9 84.2
14/06/2024 11:44:44 79.85 80.13 81.14 77.7 77 77.4 84.72 84.49 84.71 82.9 82.9 84.1
14/06/2024 11:44:45 78.46 80.37 81.14 77.8 77 77.4 82.95 84.61 84.71 82.9 82.9 84.1
14/06/2024 11:44:46 74.84 79.29 81.14 77.8 77 77.4 80.58 83.76 84.71 82.9 82.9 84.1
14/06/2024 11:44:47 74.87 76.69 81.14 77.8 77 77.4 80.4 81.71 84.71 82.9 82.9 84.1
14/06/2024 11:44:48 81.15 80.54 81.14 77.8 77 77.4 85.3 84.51 84.71 82.9 82.9 84.1
14/06/2024 11:44:49 80.69 81.3 81.3 77.8 77.1 77.2 84.09 84.98 84.98 82.9 82.9 83.7
14/06/2024 11:44:50 79.18 80.72 81.3 77.9 77.1 77.2 83.18 84.34 84.98 82.9 82.9 83.7
14/06/2024 11:44:51 75.78 79.53 81.3 77.9 77.1 77.2 80.67 83.43 84.98 82.9 82.9 83.7
14/06/2024 11:44:52 81.8 80.52 81.3 77.9 77.1 77.2 84.91 83.92 84.98 82.9 82.9 83.7
14/06/2024 11:44:53 81.18 81.43 81.43 77.9 77.1 77.2 84.32 84.48 84.98 83 82.9 83.7
14/06/2024 11:44:54 79.73 80.9 81.43 77.9 77.1 77.2 83.91 84.25 84.98 83 82.9 83.7
14/06/2024 11:44:55 80.04 80.38 81.43 78 77.1 77.2 83.2 84.01 84.98 83 82.9 83.7
14/06/2024 11:44:56 80.54 80.62 81.43 78 77.1 77.2 83.8 83.87 84.98 83 82.9 83.7
14/06/2024 11:44:57 77.77 80.26 81.43 78 77.1 77.2 81.62 83.56 84.98 83 82.9 83.7
14/06/2024 11:44:58 82.38 81.77 81.77 78 77.1 77.2 85.56 85.01 85.01 83 82.9 83.7
14/06/2024 11:44:59 77.18 81.61 81.77 78.1 77.1 77.3 82.47 84.84 85.01 83 82.9 83.7
14/06/2024 11:45:00 77.6 79.41 81.77 78.1 77.1 77.3 84.28 84.21 85.01 83 82.9 83.7
14/06/2024 11:45:01 82.22 81.34 81.77 78.1 77.1 77.3 85.59 85.39 85.39 83.1 82.9 83.8
14/06/2024 11:45:02 76.41 80.62 81.77 78.1 77.1 77.3 81.25 84.71 85.39 83.1 82.9 83.8
14/06/2024 11:45:03 81.26 80.7 81.77 78.1 77.1 77.3 85.17 84.64 85.39 83.1 82.9 83.8
14/06/2024 11:45:04 81.49 81.79 81.79 78.1 77.1 77.3 84.97 85.35 85.39 83.1 82.9 83.8
14/06/2024 11:45:05 79.88 80.8 81.79 78.2 77.2 77.3 83.9 84.56 85.39 83.1 82.9 83.8
14/06/2024 11:45:06 80.85 81.06 81.79 78.2 77.2 77.3 83.88 84.57 85.39 83.1 82.9 83.8
14/06/2024 11:45:07 80.88 81.19 81.79 78.2 77.2 77.3 84.12 84.12 85.39 83.1 82.9 83.8
14/06/2024 11:45:08 80.05 80.91 81.79 78.2 77.2 77.3 84.77 84.95 85.39 83.1 82.9 83.8
14/06/2024 11:45:09 78.96 80.25 81.79 78.2 77.2 77.3 84.05 84.45 85.39 83.2 82.9 83.8
14/06/2024 11:45:10 78.62 79.66 81.79 78.2 77.2 77.3 83.56 84.56 85.39 83.2 82.9 83.8
14/06/2024 11:45:11 80.93 80.74 81.79 78.3 77.2 77.3 84.2 84.58 85.39 83.2 82.9 83.8
14/06/2024 11:45:12 83.18 83.15 83.15 78.3 77.2 77.3 86.64 86.48 86.48 83.2 82.9 83.8
14/06/2024 11:45:13 85.43 85.79 85.79 78.3 77.2 77.3 88.17 88.6 88.6 83.2 82.9 83.8
14/06/2024 11:45:14 82.94 84.13 85.79 78.4 77.3 77.3 86.03 87.1 88.6 83.2 82.9 83.8
14/06/2024 11:45:15 80.01 83.62 85.79 78.4 77.3 77.3 83.78 86.52 88.6 83.2 82.9 83.8
14/06/2024 11:45:16 81.17 81.84 85.79 78.4 77.3 77.3 84.26 85.12 88.6 83.3 82.9 83.8
14/06/2024 11:45:17 82.23 82.46 85.79 78.4 77.3 77.3 85.66 85.72 88.6 83.3 82.9 83.8
14/06/2024 11:45:18 86.48 86.13 86.13 78.5 77.3 77.3 89.68 89.28 89.28 83.3 83 83.8
14/06/2024 11:45:19 84.71 87.23 87.23 78.5 77.3 77.3 87.49 90.08 90.08 83.3 83 83.8
14/06/2024 11:45:20 76.34 84.63 87.23 78.5 77.3 77.3 83.52 87.76 90.08 83.3 83 83.8
14/06/2024 11:45:21 84.82 84.11 87.23 78.6 77.4 77.3 87.25 87.04 90.08 83.4 83 83.8
14/06/2024 11:45:22 80.96 84.11 87.23 78.6 77.4 77.3 84.46 87.03 90.08 83.4 83 83.8
14/06/2024 11:45:23 81.11 82.43 87.23 78.6 77.4 77.3 84.77 85.68 90.08 83.4 83 83.8
14/06/2024 11:45:24 80.12 81.66 87.23 78.6 77.4 77.3 84.99 85.5 90.08 83.4 83 83.8
14/06/2024 11:45:25 77.37 80.67 87.23 78.6 77.4 77.3 82.84 84.88 90.08 83.4 83 83.8
14/06/2024 11:45:26 78.59 79.78 87.23 78.6 77.4 77.3 83.41 84.06 90.08 83.4 83 83.8
14/06/2024 11:45:27 79.96 79.5 87.23 78.6 77.4 77.3 84.35 84.3 90.08 83.4 83 83.8
14/06/2024 11:45:28 80.36 80.11 87.23 78.6 77.4 77.3 84.81 84.64 90.08 83.4 83 83.8
14/06/2024 11:45:29 80.38 80.46 87.23 78.6 77.4 77.3 84.79 84.82 90.08 83.4 83 83.8
14/06/2024 11:45:30 81.79 81.64 87.23 78.7 77.4 77.3 85.3 85.36 90.08 83.4 83 83.8
14/06/2024 11:45:31 79.64 81.62 87.23 78.7 77.4 77.4 84.22 85.34 90.08 83.4 83 83.8
14/06/2024 11:45:32 79 80.64 87.23 78.7 77.4 77.4 83.33 84.7 90.08 83.4 83 83.8
14/06/2024 11:45:33 81.64 81.22 87.23 78.7 77.5 77.4 84.52 84.61 90.08 83.4 83 83.8
14/06/2024 11:45:34 76.07 80.55 87.23 78.7 77.5 77.4 80.5 84 90.08 83.4 83 83.8
14/06/2024 11:45:35 73.75 78.55 87.23 78.7 77.5 77.4 79.05 82.36 90.08 83.4 83 83.8
14/06/2024 11:45:36 63.28 75.87 87.23 78.7 77.5 77.4 76 80.3 90.08 83.4 83 83.8
14/06/2024 11:45:37 62.19 71.97 87.23 78.7 77.5 77.4 74.42 77.99 90.08 83.4 83 83.8
14/06/2024 11:45:38 67.01 68.43 87.23 78.7 77.5 77.4 75.53 76.24 90.08 83.4 83 83.8
14/06/2024 11:45:39 64.85 67.7 87.23 78.7 77.5 77.4 75.49 76.08 90.08 83.4 83 83.8
14/06/2024 11:45:40 70.72 69.57 87.23 78.7 77.5 77.4 77.39 76.74 90.08 83.4 83 83.8
14/06/2024 11:45:41 70.17 70.93 87.23 78.7 77.4 77.4 76.47 77.09 90.08 83.4 83 83.8
14/06/2024 11:45:42 63.02 69.3 87.23 78.7 77.4 77.4 75.46 76.43 90.08 83.4 83 83.8
14/06/2024 11:45:43 62.62 66.44 87.23 78.7 77.4 77.4 76.25 76.58 90.08 83.4 83 83.8
14/06/2024 11:45:44 62.89 64.44 87.23 78.7 77.4 77.4 75.36 76.1 90.08 83.4 83 83.8
14/06/2024 11:45:45 71.46 70.22 87.23 78.7 77.4 77.4 78.06 77.39 90.08 83.4 83 83.8
14/06/2024 11:45:46 69.73 70.6 87.23 78.7 77.4 77.4 77.73 77.93 90.08 83.4 83 83.8
14/06/2024 11:45:47 69.54 70.04 87.23 78.6 77.4 77.4 77.5 77.71 90.08 83.4 83 83.8
14/06/2024 11:45:48 75.36 74.26 87.23 78.6 77.4 77.4 81.96 81.04 90.08 83.4 83 83.8
14/06/2024 11:45:49 71.74 74.63 84.63 78.6 77.4 77.4 80.48 81.95 87.76 83.3 83 83.8
14/06/2024 11:45:50 76.54 75.81 84.11 78.6 77.4 77.4 81.54 81.35 87.04 83.3 83 83.8
14/06/2024 11:45:51 77.65 78.22 84.11 78.4 77.4 77.4 83.28 83.07 87.03 83.3 83 83.8
14/06/2024 11:45:52 74.97 76.46 82.43 78.3 77.4 77.4 80.02 82.32 85.68 83.2 83 83.8
14/06/2024 11:45:53 76.28 77.7 81.66 78.2 77.4 77.4 80.24 82.01 85.5 83.1 83 83.8
14/06/2024 11:45:54 73.84 75.26 81.64 78.2 77.4 77.4 78.84 80.13 85.36 83.1 83 83.8
14/06/2024 11:45:55 73.05 75.26 81.64 78.2 77.4 77.4 80.09 80.32 85.36 83.1 82.9 83.8
14/06/2024 11:45:56 68.8 73.97 81.64 78.2 77.4 77.4 76.08 79.86 85.36 83.1 82.9 83.8
14/06/2024 11:45:57 70.62 72.05 81.64 78.1 77.4 77.4 76.89 77.93 85.36 83.1 82.9 83.8
14/06/2024 11:45:58 70.24 70.82 81.64 78.1 77.4 77.4 76.33 77.21 85.36 83 82.9 83.8
14/06/2024 11:45:59 76.5 75.11 81.64 78.1 77.4 77.4 81.3 79.95 85.36 83 82.9 83.8
14/06/2024 11:46:00 73.87 74.82 81.62 78.1 77.4 77.4 78.4 79.77 85.34 83 82.9 83.8
14/06/2024 11:46:01 69.46 74.32 81.22 78.1 77.4 77.4 74.95 78.82 84.7 83 82.9 83.8
14/06/2024 11:46:02 65.87 71.85 81.22 78.1 77.4 77.4 73.73 76.77 84.61 83 82.9 83.8
14/06/2024 11:46:03 69.8 70 80.55 78.1 77.4 77.4 78.1 77.22 84 83 82.9 83.8
14/06/2024 11:46:04 70.45 70.64 78.55 78.1 77.4 77.4 77.39 77.59 83.07 83 82.9 83.8
14/06/2024 11:46:05 73.11 73.06 78.22 78.1 77.4 77.4 80.27 79.53 83.07 83 82.9 83.8
14/06/2024 11:46:06 71.48 72.03 78.22 78.1 77.4 77.4 80.89 80.56 83.07 83 82.9 83.8
14/06/2024 11:46:07 69.5 71.61 78.22 78.1 77.4 77.4 79.68 80.82 83.07 83 82.9 83.8
14/06/2024 11:46:08 73.47 72.69 78.22 78.1 77.4 77.4 80.24 80.17 83.07 83 82.9 83.8
14/06/2024 11:46:09 71.15 72.31 78.22 78.1 77.4 77.4 79.18 80.41 83.07 83 82.9 83.8
14/06/2024 11:46:10 71.31 71.99 78.22 78.1 77.4 77.4 80.05 80.03 83.07 83 82.9 83.8
14/06/2024 11:46:11 73.45 73.21 78.22 78.1 77.4 77.4 79.68 80.6 83.07 83 82.9 83.8
14/06/2024 11:46:12 69.2 72.5 78.22 78.1 77.4 77.4 77.38 79.57 83.07 82.9 82.9 83.8
14/06/2024 11:46:13 70.15 72.11 78.22 78.1 77.4 77.4 75.99 78.22 83.07 82.9 82.9 83.8
14/06/2024 11:46:14 71.77 71.75 78.22 78.1 77.4 77.4 76.46 77.06 83.07 82.9 82.9 83.8
14/06/2024 11:46:15 65.77 70.83 78.22 78.1 77.4 77.4 74.92 76.45 83.07 82.9 82.9 83.8
14/06/2024 11:46:16 63.59 68.31 78.22 78.1 77.4 77.4 72.45 75.5 83.07 82.9 82.9 83.8
14/06/2024 11:46:17 65.83 66.22 78.22 78 77.4 77.4 73.83 73.97 83.07 82.9 82.9 83.8
14/06/2024 11:46:18 66.42 67.04 78.22 78 77.4 77.4 73.51 73.98 83.07 82.9 82.9 83.8
14/06/2024 11:46:19 69.71 69.49 78.22 78 77.4 77.4 74.89 75.09 83.07 82.9 82.9 83.8
14/06/2024 11:46:20 67.91 69.31 78.22 78 77.4 77.4 74.11 74.49 83.07 82.8 82.9 83.8
14/06/2024 11:46:21 68.57 68.74 77.7 78 77.4 77.4 74.87 74.81 82.32 82.8 82.9 83.8
14/06/2024 11:46:22 62.51 68.39 77.7 78 77.4 77.4 72.74 74.84 82.01 82.8 82.9 83.8
14/06/2024 11:46:23 65.23 65.62 75.26 77.9 77.4 77.4 72.7 73.47 80.82 82.8 82.9 83.8
14/06/2024 11:46:24 75.95 74.97 75.26 77.9 77.4 77.4 81.38 80.37 80.82 82.8 82.9 83.8
14/06/2024 11:46:25 64.31 74.9 75.11 77.9 77.4 77.4 72.66 80.3 80.82 82.8 82.9 83.8
14/06/2024 11:46:26 64.03 71.22 75.11 77.9 77.4 77.4 72.67 77.14 80.82 82.8 82.9 83.8
14/06/2024 11:46:27 73.81 73.1 75.11 77.9 77.4 77.4 77.42 77.06 80.82 82.8 82.9 83.8
14/06/2024 11:46:28 73.14 73.21 75.11 77.9 77.4 77.4 76.75 77.31 80.82 82.8 82.9 83.8
14/06/2024 11:46:29 68.45 73.21 74.97 77.8 77.4 77.4 75.08 76.82 80.82 82.7 82.8 83.8
14/06/2024 11:46:30 73.2 73.34 74.97 77.8 77.4 77.4 78.14 77.67 80.82 82.7 82.8 83.8
14/06/2024 11:46:31 66.06 72.06 74.97 77.8 77.4 77.4 74.33 77.16 80.82 82.7 82.8 83.8
14/06/2024 11:46:32 64.9 69.3 74.97 77.8 77.4 77.4 74.03 75.6 80.82 82.7 82.8 83.8
14/06/2024 11:46:33 74.3 72.82 74.97 77.8 77.4 77.4 78.71 77.67 80.82 82.7 82.8 83.8
14/06/2024 11:46:34 75.45 74.96 74.97 77.8 77.4 77.4 79.66 79.12 80.82 82.7 82.8 83.8
14/06/2024 11:46:35 75.6 75.55 75.55 77.8 77.4 77.4 80.32 80.03 80.82 82.7 82.8 83.8
14/06/2024 11:46:36 73.13 75.04 75.55 77.7 77.4 77.4 79.07 79.83 80.82 82.7 82.8 83.8
14/06/2024 11:46:37 71.73 74.07 75.55 77.7 77.4 77.4 78.32 79.31 80.6 82.6 82.8 83.8
14/06/2024 11:46:38 70.37 73.22 75.55 77.7 77.4 77.4 80.02 79.85 80.6 82.6 82.8 83.8
14/06/2024 11:46:39 74.79 74.36 75.55 77.7 77.4 77.4 78.94 79.7 80.6 82.6 82.8 83.8
14/06/2024 11:46:40 82.11 80.58 80.58 77.8 77.4 77.4 84.76 83.47 83.47 82.6 82.8 83.8
14/06/2024 11:46:41 78.22 80.35 80.58 77.8 77.4 77.4 82.08 83.27 83.47 82.6 82.8 83.8
14/06/2024 11:46:42 75.15 79.44 80.58 77.7 77.4 77.4 79.84 82.81 83.47 82.6 82.8 83.8
14/06/2024 11:46:43 74.74 77.21 80.58 77.7 77.4 77.4 79.74 81.17 83.47 82.6 82.8 83.8
14/06/2024 11:46:44 72.46 75.79 80.58 77.7 77.4 77.4 77.73 80.3 83.47 82.6 82.8 83.8
14/06/2024 11:46:45 71.32 73.82 80.58 77.7 77.4 77.4 77.09 78.68 83.47 82.6 82.8 83.8
14/06/2024 11:46:46 71.63 72.5 80.58 77.7 77.4 77.4 81.55 80.45 83.47 82.6 82.8 83.8
14/06/2024 11:46:47 74.28 73.97 80.58 77.7 77.4 77.4 80.88 81.07 83.47 82.6 82.8 83.8
14/06/2024 11:46:48 75.31 75.06 80.58 77.7 77.4 77.4 81.65 81.32 83.47 82.6 82.8 83.8
14/06/2024 11:46:49 75.44 75.67 80.58 77.7 77.4 77.4 81.38 82.24 83.47 82.6 82.8 83.8
14/06/2024 11:46:50 77.61 77.33 80.58 77.7 77.4 77.4 82.13 82.09 83.47 82.6 82.8 83.8
14/06/2024 11:46:51 78.53 78.53 80.58 77.7 77.4 77.4 82.69 82.76 83.47 82.6 82.8 83.8
14/06/2024 11:46:52 77.03 78.28 80.58 77.7 77.4 77.4 84.61 84.17 84.17 82.6 82.8 83.8
14/06/2024 11:46:53 75.52 77.44 80.58 77.7 77.4 77.4 85.5 85.07 85.07 82.6 82.8 83.8
14/06/2024 11:46:54 75.82 76.34 80.58 77.7 77.4 77.4 82 85.02 85.07 82.6 82.8 83.8
14/06/2024 11:46:55 71.83 76.23 80.58 77.7 77.4 77.4 80.89 83.35 85.07 82.6 82.7 83.8
14/06/2024 11:46:56 73.92 74.38 80.58 77.7 77.4 77.4 80.81 81.8 85.07 82.6 82.7 83.8
14/06/2024 11:46:57 75.5 75.11 80.58 77.6 77.4 77.4 83.65 83.27 85.07 82.6 82.7 83.8
14/06/2024 11:46:58 72.59 75.11 80.58 77.6 77.3 77.4 83.46 83.97 85.07 82.6 82.7 83.8
14/06/2024 11:46:59 76.44 75.68 80.58 77.6 77.3 77.4 83.02 83.24 85.07 82.6 82.7 83.8
14/06/2024 11:47:00 74.05 75.37 80.58 77.6 77.3 77.4 83.56 83.57 85.07 82.6 82.7 83.8
14/06/2024 11:47:01 73.44 74.63 80.58 77.6 77.3 77.4 83.89 83.92 85.07 82.6 82.7 83.8
14/06/2024 11:47:02 76.95 76.43 80.58 77.6 77.3 77.4 86.96 86.34 86.34 82.7 82.7 83.8
14/06/2024 11:47:03 77.36 77.34 80.58 77.6 77.3 77.4 83.15 85.8 86.34 82.6 82.7 83.8
14/06/2024 11:47:04 80.47 79.78 80.58 77.6 77.3 77.4 84.09 85.09 86.34 82.6 82.7 83.8
14/06/2024 11:47:05 76.37 78.99 80.58 77.6 77.4 77.4 81.21 84.01 86.34 82.6 82.7 83.8
14/06/2024 11:47:06 80.88 80.34 80.58 77.6 77.4 77.4 84.67 84.29 86.34 82.6 82.7 83.8
14/06/2024 11:47:07 76.87 80.28 80.58 77.6 77.4 77.4 83.78 84.48 86.34 82.6 82.7 83.8
14/06/2024 11:47:08 80.63 80.23 80.58 77.6 77.4 77.4 86.55 85.82 86.34 82.7 82.7 83.8
14/06/2024 11:47:09 79.3 79.98 80.58 77.6 77.4 77.4 85.46 86.21 86.34 82.7 82.7 83.8
14/06/2024 11:47:10 79.37 79.88 80.35 77.6 77.4 77.4 83.89 85.56 86.34 82.7 82.7 83.8
14/06/2024 11:47:11 77.36 79.72 80.34 77.6 77.4 77.4 83.37 84.66 86.34 82.7 82.7 83.8
14/06/2024 11:47:12 73.49 78.32 80.34 77.6 77.4 77.4 81.69 83.85 86.34 82.7 82.7 83.8
14/06/2024 11:47:13 78.96 78.16 80.34 77.6 77.4 77.4 84.52 83.93 86.34 82.7 82.7 83.8
14/06/2024 11:47:14 77.19 78.15 80.34 77.6 77.4 77.4 84.78 84.93 86.34 82.7 82.7 83.8
14/06/2024 11:47:15 76.18 77.8 80.34 77.6 77.4 77.4 85.04 85.06 86.34 82.7 82.7 83.8
14/06/2024 11:47:16 77.21 77.98 80.34 77.6 77.4 77.4 83.07 84.98 86.34 82.7 82.8 83.8
14/06/2024 11:47:17 77.62 77.6 80.34 77.6 77.4 77.4 83.3 83.86 86.34 82.7 82.8 83.8
14/06/2024 11:47:18 81.3 80.15 80.34 77.6 77.4 77.4 85.34 84.8 86.34 82.7 82.8 83.8
14/06/2024 11:47:19 80.57 81.66 81.66 77.6 77.4 77.4 85.26 85.68 86.34 82.7 82.8 83.8
14/06/2024 11:47:20 78.27 80.04 81.66 77.6 77.4 77.4 85.02 85.1 86.34 82.7 82.8 83.8
14/06/2024 11:47:21 77.9 78.96 81.66 77.6 77.4 77.4 84.08 85.25 86.34 82.7 82.8 83.8
14/06/2024 11:47:22 75.65 78.28 81.66 77.6 77.4 77.4 83.08 84.39 86.34 82.7 82.8 83.8
14/06/2024 11:47:23 77.87 77.64 81.66 77.6 77.5 77.4 84 84 86.34 82.7 82.8 83.8
14/06/2024 11:47:24 73.86 77.53 81.66 77.6 77.5 77.4 81.8 83.7 86.34 82.7 82.8 83.8
14/06/2024 11:47:25 78.69 77.7 81.66 77.6 77.5 77.4 83.46 83.16 86.34 82.8 82.8 83.8
14/06/2024 11:47:26 79.69 79.3 81.66 77.6 77.5 77.4 85.42 84.61 86.34 82.8 82.8 83.8
14/06/2024 11:47:27 75.77 79.29 81.66 77.6 77.5 77.4 81.54 84.53 86.34 82.8 82.8 83.8
14/06/2024 11:47:28 78.18 77.96 81.66 77.6 77.5 77.4 83.65 83.43 86.34 82.8 82.8 83.8
14/06/2024 11:47:29 77.88 78.18 81.66 77.7 77.5 77.4 83.29 83.46 86.34 82.8 82.8 83.8
14/06/2024 11:47:30 76.89 77.94 81.66 77.7 77.5 77.4 84.8 84.52 86.34 82.8 82.8 83.8
14/06/2024 11:47:31 73.07 77.26 81.66 77.7 77.5 77.4 85.2 85.38 86.34 82.8 82.8 83.8
14/06/2024 11:47:32 74.52 75.09 81.66 77.6 77.5 77.4 86.24 86.13 86.21 82.9 82.8 83.8
14/06/2024 11:47:33 74.99 75.57 81.66 77.6 77.5 77.4 87.68 87.27 87.27 82.9 82.8 83.8
14/06/2024 11:47:34 75.87 75.55 81.66 77.6 77.5 77.4 89.84 89.22 89.22 82.9 82.9 83.8
14/06/2024 11:47:35 75.81 75.78 81.66 77.6 77.5 77.4 91.56 91.09 91.09 83 82.9 83.8
14/06/2024 11:47:36 76.11 76.05 81.66 77.6 77.5 77.4 91.89 91.97 91.97 83.1 82.9 83.9
14/06/2024 11:47:37 73.49 76 81.66 77.6 77.5 77.4 89.44 91.79 91.97 83.2 82.9 83.9
14/06/2024 11:47:38 75.04 75.62 81.66 77.6 77.5 77.4 87.54 90.67 91.97 83.2 83 83.9
14/06/2024 11:47:39 73.18 74.95 81.66 77.6 77.5 77.4 84.85 88.87 91.97 83.2 83 83.9
14/06/2024 11:47:40 69.23 74.16 81.66 77.6 77.5 77.4 83.71 86.71 91.97 83.2 83 83.9
14/06/2024 11:47:41 73.54 73.26 81.66 77.5 77.5 77.4 82.52 85 91.97 83.2 83 83.9
14/06/2024 11:47:42 74.27 74.15 81.66 77.5 77.5 77.4 81.54 83.49 91.97 83.2 83 83.9
14/06/2024 11:47:43 75.24 74.89 81.66 77.5 77.5 77.4 81.41 82.41 91.97 83.2 83 83.9
14/06/2024 11:47:44 72.68 74.48 81.66 77.5 77.5 77.4 80.15 81.6 91.97 83.2 83 83.9
14/06/2024 11:47:45 74.2 74.08 81.66 77.5 77.5 77.4 82.2 81.81 91.97 83.2 83 83.9
14/06/2024 11:47:46 75.94 75.99 81.66 77.5 77.5 77.4 83.07 82.95 91.97 83.2 83 83.9
14/06/2024 11:47:47 76.42 76.02 81.66 77.5 77.5 77.4 83.31 83.18 91.97 83.2 83 83.9
14/06/2024 11:47:48 77.93 77.81 81.66 77.5 77.5 77.4 84.37 84.31 91.97 83.2 83 83.9
14/06/2024 11:47:49 69.95 76.7 80.04 77.5 77.5 77.4 81.39 83.86 91.97 83.2 83 83.9
14/06/2024 11:47:50 70.32 73.64 79.3 77.5 77.5 77.4 82.99 82.98 91.97 83.3 83 83.9
14/06/2024 11:47:51 74.29 73.82 79.3 77.5 77.5 77.4 82.43 82.94 91.97 83.3 83 83.9
14/06/2024 11:47:52 72.25 74.04 79.3 77.5 77.5 77.4 82.82 82.98 91.97 83.3 83 83.9
14/06/2024 11:47:53 72.51 72.9 79.3 77.5 77.5 77.4 82.65 83.16 91.97 83.3 83 83.9
14/06/2024 11:47:54 72.74 72.86 79.3 77.5 77.5 77.4 83.64 83.78 91.97 83.3 83 83.9
14/06/2024 11:47:55 74.59 74.44 79.3 77.5 77.5 77.4 84.94 84.77 91.97 83.3 83 83.9
14/06/2024 11:47:56 78.73 77.79 79.29 77.5 77.5 77.4 86.51 85.9 91.97 83.3 83 83.9
14/06/2024 11:47:57 74.93 77.77 78.18 77.5 77.5 77.4 86.3 86.95 91.97 83.3 83 83.9
14/06/2024 11:47:58 78.42 78.36 78.36 77.5 77.5 77.4 82.56 85.79 91.97 83.3 83 83.9
14/06/2024 11:47:59 77.24 77.43 78.36 77.5 77.5 77.4 84.27 84.39 91.97 83.3 83 83.9
14/06/2024 11:48:00 77.94 78.02 78.36 77.5 77.5 77.4 83.79 84.18 91.97 83.3 83 83.9
14/06/2024 11:48:01 77.33 78.66 78.66 77.5 77.5 77.4 83.8 84.43 91.97 83.3 83 83.9
14/06/2024 11:48:02 76.48 77.6 78.66 77.5 77.5 77.4 83.88 84.08 91.97 83.3 83 83.9
14/06/2024 11:48:03 75.35 76.72 78.66 77.5 77.5 77.4 84.32 84.62 91.97 83.4 83 83.9
14/06/2024 11:48:04 74.7 76.18 78.66 77.5 77.5 77.4 81.2 84.29 91.97 83.4 83 83.9
14/06/2024 11:48:05 74.67 75.27 78.66 77.5 77.5 77.4 82.36 82.88 91.97 83.4 83 83.9
14/06/2024 11:48:06 72.01 74.98 78.66 77.5 77.5 77.4 81.33 82.3 91.79 83.4 83 83.9
14/06/2024 11:48:07 76.54 75.76 78.66 77.5 77.5 77.4 82.98 82.65 90.67 83.4 83 83.9
14/06/2024 11:48:08 77.16 76.99 78.66 77.5 77.5 77.4 84.83 84.19 88.87 83.4 83 83.9
14/06/2024 11:48:09 77.76 77.85 78.66 77.5 77.5 77.4 84.65 84.52 86.95 83.4 83 83.9
14/06/2024 11:48:10 76.85 78.22 78.66 77.5 77.5 77.4 82.24 84.39 86.95 83.4 83 83.8
14/06/2024 11:48:11 78.35 78.14 78.66 77.5 77.5 77.4 82.68 83.22 86.95 83.4 83 83.8
14/06/2024 11:48:12 77.87 78.18 78.66 77.5 77.5 77.4 83.43 83.4 86.95 83.4 83 83.8
14/06/2024 11:48:13 78.36 78.83 78.83 77.6 77.5 77.4 84.24 84.02 86.95 83.4 83 83.8
14/06/2024 11:48:14 79.16 79.37 79.37 77.6 77.5 77.4 84.1 84.42 86.95 83.4 83 83.8
14/06/2024 11:48:15 78.24 78.78 79.37 77.6 77.5 77.4 83.9 84.22 86.95 83.4 83 83.8
14/06/2024 11:48:16 76.52 78.47 79.37 77.6 77.5 77.4 81.2 83.91 86.95 83.4 83 83.8
14/06/2024 11:48:17 79.36 79.42 79.42 77.6 77.5 77.4 84.29 83.85 86.95 83.4 83 83.8
14/06/2024 11:48:18 71.78 78.37 79.42 77.6 77.5 77.4 80.75 83.41 86.95 83.4 83 83.8
14/06/2024 11:48:19 78.04 77.42 79.42 77.6 77.5 77.4 82.55 82.39 86.95 83.4 83 83.8
14/06/2024 11:48:20 77.48 77.71 79.42 77.6 77.5 77.4 82.19 82.5 86.95 83.4 83 83.8
14/06/2024 11:48:21 74.35 77.76 79.42 77.6 77.5 77.4 85.41 84.77 86.95 83.4 83 83.8
14/06/2024 11:48:22 76.93 77.48 79.42 77.6 77.5 77.4 81.43 84.31 86.95 83.4 83 83.8
14/06/2024 11:48:23 75.49 76.17 79.42 77.6 77.5 77.4 81.81 82.62 86.95 83.4 83 83.8
14/06/2024 11:48:24 73.09 75.83 79.42 77.6 77.5 77.4 81.28 82.32 86.95 83.3 83 83.8
14/06/2024 11:48:25 72.09 74.2 79.42 77.6 77.5 77.4 83.05 82.91 86.95 83.3 83 83.8
14/06/2024 11:48:26 71.42 72.96 79.42 77.6 77.5 77.4 81.87 82.53 86.95 83.3 83 83.8
14/06/2024 11:48:27 74.12 73.92 79.42 77.6 77.5 77.4 83.22 83.48 85.79 83.2 83 83.8
14/06/2024 11:48:28 74.41 74.42 79.42 77.6 77.5 77.4 80.98 82.93 84.77 83.2 83 83.8
14/06/2024 11:48:29 76.33 75.64 79.42 77.6 77.5 77.4 82.61 82.57 84.77 83.2 83 83.8
14/06/2024 11:48:30 73.15 75.61 79.42 77.6 77.5 77.4 80.75 82.11 84.77 83.2 83 83.8
14/06/2024 11:48:31 77.53 76.63 79.42 77.6 77.5 77.4 83.33 82.99 84.77 83.2 83 83.8
14/06/2024 11:48:32 75 76.61 79.42 77.6 77.5 77.4 83.67 83.43 84.77 83.2 83 83.8
14/06/2024 11:48:33 68.29 75.76 79.42 77.6 77.5 77.4 79.51 83.13 84.77 83.2 83 83.8
14/06/2024 11:48:34 72.88 73.02 79.42 77.5 77.5 77.4 76.6 80.87 84.77 83.2 83 83.8
14/06/2024 11:48:35 73.17 73.49 79.42 77.5 77.5 77.4 77.15 78.85 84.77 83.2 83 83.8
14/06/2024 11:48:36 71.4 72.95 79.42 77.5 77.5 77.4 76.68 77.8 84.77 83.2 83 83.8
14/06/2024 11:48:37 71.8 72.38 79.42 77.5 77.5 77.4 76.52 77.51 84.77 83.2 83 83.8
14/06/2024 11:48:38 73.69 73.28 79.42 77.5 77.5 77.4 79.19 78.62 84.77 83.1 83 83.8
14/06/2024 11:48:39 72.65 73.55 79.42 77.5 77.5 77.4 80.12 79.65 84.77 83.1 83 83.8
14/06/2024 11:48:40 68.9 72.72 79.42 77.5 77.5 77.4 78.47 79.52 84.77 83.1 83 83.8
14/06/2024 11:48:41 65.71 70.65 79.42 77.4 77.5 77.4 80.18 79.94 84.77 83.1 83 83.8
14/06/2024 11:48:42 64.85 68.21 79.42 77.4 77.5 77.4 80.8 80.76 84.77 83.1 83 83.8
14/06/2024 11:48:43 64.12 66.48 79.42 77.4 77.5 77.4 80.27 80.57 84.77 83.1 83 83.8
14/06/2024 11:48:44 69.38 68.75 79.42 77.4 77.5 77.4 79.13 80.71 84.77 83.1 83 83.8
14/06/2024 11:48:45 68.12 69.31 79.42 77.4 77.5 77.4 82.91 81.92 84.77 83.1 83 83.8
14/06/2024 11:48:46 74.45 73.31 79.42 77.3 77.5 77.4 85.65 84.8 84.8 83.1 83 83.8
14/06/2024 11:48:47 72.18 73.61 78.37 77.3 77.5 77.3 80.77 84.51 84.8 83.1 83 83.8
14/06/2024 11:48:48 71.07 72.32 77.76 77.3 77.5 77.3 83.92 83.61 84.8 83.1 83 83.8
14/06/2024 11:48:49 77.9 76.67 77.76 77.3 77.5 77.3 84.49 84.37 84.8 83.1 83 83.8
14/06/2024 11:48:50 78.23 78.1 78.1 77.3 77.5 77.3 84.29 84.87 84.87 83.1 83 83.8
14/06/2024 11:48:51 76.22 77.52 78.1 77.3 77.5 77.3 83.5 84.09 84.87 83.1 83 83.8
14/06/2024 11:48:52 73.52 76.59 78.1 77.3 77.5 77.3 84.43 84.43 84.87 83.1 83 83.8
14/06/2024 11:48:53 73.61 75.14 78.1 77.3 77.5 77.3 83.74 84.63 84.87 83.1 83 83.8
14/06/2024 11:48:54 74.26 75.06 78.1 77.3 77.5 77.3 84.32 84.33 84.87 83.1 83 83.8
14/06/2024 11:48:55 75.33 74.99 78.1 77.2 77.5 77.3 84.59 84.78 84.87 83.1 83 83.8
14/06/2024 11:48:56 75.2 75.77 78.1 77.2 77.5 77.3 81.69 84.45 84.87 83.1 83 83.8
14/06/2024 11:48:57 71.24 74.95 78.1 77.2 77.5 77.3 79.83 82.85 84.87 83.1 83 83.8
14/06/2024 11:48:58 72.12 73.23 78.1 77.2 77.5 77.3 79.78 81.09 84.87 83.1 83 83.8
14/06/2024 11:48:59 75.92 75.24 78.1 77.2 77.5 77.3 81.49 81.17 84.87 83.1 83 83.8
14/06/2024 11:49:00 78.12 77.35 78.1 77.2 77.5 77.3 84.36 83.48 84.87 83.1 83 83.8
14/06/2024 11:49:01 68.17 76.84 78.1 77.2 77.5 77.3 81.75 83.45 84.87 83.1 83 83.8
14/06/2024 11:49:02 76.28 75.61 78.1 77.2 77.5 77.3 84.23 83.9 84.87 83.1 83 83.8
14/06/2024 11:49:03 73.43 75.87 78.1 77.2 77.5 77.3 83.68 84.09 84.87 83.1 83 83.8
14/06/2024 11:49:04 74.23 74.43 78.1 77.2 77.5 77.3 84.22 84.6 84.87 83.1 83 83.8
14/06/2024 11:49:05 75.1 75.16 78.1 77.2 77.5 77.3 81.34 83.77 84.87 83.1 83 83.8
14/06/2024 11:49:06 73.4 75.28 78.1 77.1 77.5 77.3 80.81 82.55 84.87 83.1 83 83.8
14/06/2024 11:49:07 74.06 74.4 78.1 77.1 77.5 77.3 81.28 81.72 84.87 83.1 83 83.8
14/06/2024 11:49:08 78.99 77.9 78.1 77.1 77.5 77.3 82.87 82.71 84.87 83.1 83 83.8
14/06/2024 11:49:09 76.07 77.32 78.1 77.1 77.5 77.3 84.35 83.59 84.87 83.1 83 83.8
14/06/2024 11:49:10 71.73 76.62 78.1 77.1 77.5 77.3 83.54 84 84.87 83.1 83 83.8
14/06/2024 11:49:11 74.43 74.73 78.1 77.1 77.5 77.3 83.41 83.62 84.87 83.1 83 83.8
14/06/2024 11:49:12 75.36 75.51 78.1 77.1 77.5 77.3 85.15 84.79 84.87 83.1 83 83.8
14/06/2024 11:49:13 77.86 77.19 78.1 77.1 77.5 77.3 82.34 84.73 84.87 83.1 83 83.8
14/06/2024 11:49:14 76.98 76.99 78.1 77.1 77.4 77.3 81.54 83.34 84.87 83.1 83 83.8
14/06/2024 11:49:15 75.88 76.83 78.1 77.1 77.4 77.3 81.83 82.48 84.87 83.1 83 83.8
14/06/2024 11:49:16 76.65 76.86 78.1 77.1 77.4 77.3 82.45 82.44 84.87 83.1 83 83.8
14/06/2024 11:49:17 75.41 76.64 78.1 77.1 77.4 77.3 82.04 82.9 84.87 83.1 83 83.8
14/06/2024 11:49:18 75.04 76.35 78.1 77.1 77.4 77.3 80.62 82.05 84.87 83.1 83 83.8
14/06/2024 11:49:19 76.86 76.64 78.1 77 77.4 77.3 84.65 83.81 84.87 83.1 83 83.8
14/06/2024 11:49:20 76.34 76.78 77.9 77 77.4 77.3 83.28 83.82 84.79 83.1 83 83.8
14/06/2024 11:49:21 80.19 79.2 79.2 77.1 77.4 77.3 86.16 85.53 85.53 83.1 83 83.8
14/06/2024 11:49:22 74.7 78.96 79.2 77.1 77.4 77.3 85.06 85.76 85.76 83.1 83 83.8
14/06/2024 11:49:23 73.87 76.92 79.2 77 77.4 77.3 86.28 86.08 86.08 83.1 83 83.8
14/06/2024 11:49:24 73.22 75.23 79.2 77 77.4 77.3 81.86 85.97 86.08 83.1 83 83.8
14/06/2024 11:49:25 76.52 75.87 79.2 77 77.4 77.3 82.09 83.91 86.08 83.1 83 83.8
14/06/2024 11:49:26 76.21 76.22 79.2 77 77.4 77.3 83.76 83.93 86.08 83.1 83 83.8
14/06/2024 11:49:27 74.2 76.3 79.2 77 77.4 77.3 83.53 84.11 86.08 83.1 83 83.8
14/06/2024 11:49:28 76.57 76.53 79.2 77 77.4 77.3 84.56 84.88 86.08 83.1 83 83.8
14/06/2024 11:49:29 78.97 78.35 79.2 77 77.4 77.3 81.93 84.22 86.08 83.2 83 83.8
14/06/2024 11:49:30 76.25 78.05 79.2 77 77.4 77.3 81.64 82.84 86.08 83.1 83 83.8
14/06/2024 11:49:31 73.48 76.97 79.2 77 77.4 77.3 79.63 82.19 86.08 83.1 83 83.8
14/06/2024 11:49:32 81.21 79.92 79.92 77 77.5 77.3 84.88 83.82 86.08 83.1 83 83.8
14/06/2024 11:49:33 76.94 79.93 79.93 77 77.5 77.3 83.23 84.31 86.08 83.2 83 83.8
14/06/2024 11:49:34 77.63 78.57 79.93 77 77.4 77.3 83.91 83.76 86.08 83.2 83 83.8
14/06/2024 11:49:35 76.2 77.78 79.93 77 77.4 77.3 81.34 83.59 86.08 83.2 83 83.8
14/06/2024 11:49:36 71.64 76.89 79.93 77 77.4 77.3 80.82 82.27 86.08 83.2 83 83.8
14/06/2024 11:49:37 78.2 77.46 79.93 77 77.4 77.3 83.38 82.92 86.08 83.2 83 83.8
14/06/2024 11:49:38 77.25 77.84 79.93 77 77.4 77.3 83.06 83.28 86.08 83.2 83 83.8
14/06/2024 11:49:39 74.79 77.19 79.93 77 77.4 77.3 83.06 83.65 86.08 83.2 83 83.8
14/06/2024 11:49:40 71.31 75.75 79.93 77 77.4 77.3 80.5 82.77 86.08 83.2 83 83.8
14/06/2024 11:49:41 73.55 74.07 79.93 77 77.4 77.3 81.69 81.93 86.08 83.1 83 83.8
14/06/2024 11:49:42 75.47 75.27 79.93 77 77.4 77.3 82.78 82.67 86.08 83.2 83 83.8
14/06/2024 11:49:43 77.56 76.94 79.93 77 77.4 77.3 82.29 82.62 86.08 83.1 83 83.8
14/06/2024 11:49:44 75.95 76.87 79.93 76.9 77.4 77.3 83.24 83.36 86.08 83.1 83 83.8
14/06/2024 11:49:45 75.3 76.27 79.93 76.9 77.4 77.3 83.07 83.22 86.08 83.1 83 83.8
14/06/2024 11:49:46 76.59 76.47 79.93 76.9 77.4 77.3 85.01 84.59 86.08 83.2 83 83.8
14/06/2024 11:49:47 76.49 77.01 79.93 76.9 77.4 77.3 85.7 85.59 86.08 83.2 83 83.8
14/06/2024 11:49:48 74.19 76.29 79.93 76.9 77.4 77.3 82.46 85.1 86.08 83.2 83 83.8
14/06/2024 11:49:49 77.66 77.51 79.93 76.9 77.4 77.3 83.11 83.48 86.08 83.2 83 83.8
14/06/2024 11:49:50 78.22 78.27 79.93 76.9 77.4 77.3 83.61 83.73 86.08 83.2 83 83.8
14/06/2024 11:49:51 75.6 77.85 79.93 76.9 77.4 77.3 83.51 84 86.08 83.2 83 83.8
14/06/2024 11:49:52 77.55 77.22 79.93 76.9 77.4 77.3 85.54 84.9 86.08 83.2 83 83.8
14/06/2024 11:49:53 71.64 77.23 79.93 76.8 77.4 77.3 79.45 84.83 85.97 83.2 83 83.8
14/06/2024 11:49:54 73.11 74.41 79.93 76.8 77.4 77.3 81.74 82.33 85.59 83.2 83 83.8
14/06/2024 11:49:55 77.77 76.87 79.93 76.8 77.4 77.3 83.04 83.03 85.59 83.2 83 83.8
14/06/2024 11:49:56 78.23 78.2 79.93 76.8 77.4 77.3 84.4 84.31 85.59 83.2 83 83.8
14/06/2024 11:49:57 80.73 80.67 80.67 76.8 77.4 77.3 84.2 84.88 85.59 83.2 83 83.8
14/06/2024 11:49:58 82.82 82.4 82.4 76.8 77.4 77.3 85.69 85.42 85.59 83.2 83 83.8
14/06/2024 11:49:59 75.35 82.31 82.4 76.8 77.4 77.3 82.88 85.34 85.59 83.2 83 83.8
14/06/2024 11:50:00 73.76 79.11 82.4 76.8 77.4 77.3 81.64 83.76 85.59 83.2 83 83.8
14/06/2024 11:50:01 76.69 76.87 82.4 76.7 77.4 77.3 83.99 83.72 85.59 83.2 83 83.8
14/06/2024 11:50:02 74.87 76.66 82.4 76.7 77.4 77.3 83.65 83.9 85.59 83.2 83 83.8
14/06/2024 11:50:03 75.3 76.3 82.4 76.7 77.4 77.3 82.63 83.65 85.59 83.1 83 83.8
14/06/2024 11:50:04 69.79 75.15 82.4 76.7 77.3 77.3 80.77 82.98 85.59 83.1 82.9 83.8
14/06/2024 11:50:05 70.69 72.68 82.4 76.6 77.3 77.3 82.3 82.85 85.59 83.1 82.9 83.8
14/06/2024 11:50:06 73.03 72.56 82.4 76.6 77.3 77.3 81.37 82.1 85.59 83.1 82.9 83.8
14/06/2024 11:50:07 73.11 73.23 82.4 76.6 77.2 77.3 82.69 82.58 85.59 83.1 82.9 83.8
14/06/2024 11:50:08 75.73 75.08 82.4 76.6 77.2 77.3 82.93 83.17 85.59 83.1 82.9 83.8
14/06/2024 11:50:09 74.79 75.04 82.4 76.5 77.2 77.3 80.98 82.66 85.59 83.1 82.9 83.8
14/06/2024 11:50:10 73.9 74.86 82.4 76.5 77.2 77.3 81.57 81.79 85.59 83.1 82.9 83.8
14/06/2024 11:50:11 73.67 74.61 82.4 76.5 77.2 77.3 83.38 83.21 85.59 83.1 82.9 83.8
14/06/2024 11:50:12 72.57 74.02 82.4 76.4 77.2 77.3 80.5 82.92 85.59 83.1 82.9 83.8
14/06/2024 11:50:13 73.31 73.62 82.4 76.3 77.2 77.3 80.85 81.62 85.59 83 82.9 83.8
14/06/2024 11:50:14 74.5 74.57 82.4 76.3 77.2 77.3 81.74 82.23 85.59 83 82.9 83.8
14/06/2024 11:50:15 70.64 73.98 82.4 76.2 77.2 77.3 79.41 81.41 85.59 83 82.9 83.8
14/06/2024 11:50:16 73.3 73.19 82.4 76.2 77.2 77.3 80.57 80.52 85.59 83 82.9 83.8
14/06/2024 11:50:17 72.16 72.8 82.4 76.1 77.2 77.3 79.11 80.25 85.42 83 82.9 83.8
14/06/2024 11:50:18 72.03 72.5 82.4 76 77.2 77.3 81.57 81.24 85.42 82.9 82.9 83.8
14/06/2024 11:50:19 72.38 72.86 82.4 75.9 77.2 77.3 80.89 81.59 85.42 82.9 82.9 83.7
14/06/2024 11:50:20 70.66 72.24 82.4 75.9 77.2 77.2 79.98 81.04 85.42 82.9 82.9 83.7
14/06/2024 11:50:21 73.3 72.92 82.4 75.8 77.2 77.2 81.84 81.64 85.42 82.8 82.9 83.7
14/06/2024 11:50:22 75.57 75.18 82.4 75.7 77.2 77.2 83.61 83.18 85.42 82.8 82.9 83.7
14/06/2024 11:50:23 76.08 76.12 82.4 75.7 77.2 77.2 83.68 83.86 85.42 82.8 82.9 83.7
14/06/2024 11:50:24 72.11 75.46 82.4 75.7 77.2 77.2 82.3 83.55 85.42 82.8 82.9 83.7
14/06/2024 11:50:25 74.75 74.52 82.4 75.7 77.2 77.2 81.15 82.53 85.42 82.8 82.9 83.7
14/06/2024 11:50:26 73.8 74.35 82.4 75.6 77.2 77.2 80.94 81.88 85.42 82.8 82.9 83.7
14/06/2024 11:50:27 72.56 74.16 82.4 75.6 77.2 77.2 80.97 81.45 85.42 82.8 82.9 83.7
14/06/2024 11:50:28 73.58 73.72 82.31 75.6 77.2 77.2 80.94 81.1 85.34 82.8 82.9 83.7
14/06/2024 11:50:29 74.32 74.31 79.11 75.5 77.2 77.2 80.49 81.14 83.9 82.8 82.9 83.7
14/06/2024 11:50:30 74.49 74.58 76.87 75.5 77.2 77.2 81.97 81.86 83.9 82.8 82.9 83.7
14/06/2024 11:50:31 74.34 74.81 76.66 75.5 77.2 77.2 83.92 83.26 83.9 82.8 82.9 83.7
14/06/2024 11:50:32 74.67 75.19 76.3 75.4 77.2 77.2 81.93 83.28 83.86 82.7 82.9 83.7
14/06/2024 11:50:33 80.19 79.49 79.49 75.4 77.2 77.2 83.73 83.64 83.86 82.7 82.9 83.7
14/06/2024 11:50:34 73.48 78.79 79.49 75.4 77.2 77.2 79.72 83.36 83.86 82.7 82.9 83.7
14/06/2024 11:50:35 74.09 76.1 79.49 75.4 77.2 77.2 81.41 81.62 83.86 82.7 82.9 83.7
14/06/2024 11:50:36 74.08 75.51 79.49 75.4 77.2 77.2 80.66 82.02 83.86 82.8 82.9 83.7
14/06/2024 11:50:37 77.16 76.35 79.49 75.5 77.2 77.2 81.63 81.47 83.86 82.8 82.9 83.7
14/06/2024 11:50:38 75.05 76.57 79.49 75.5 77.2 77.2 82.86 82.52 83.86 82.8 82.9 83.7
14/06/2024 11:50:39 76.05 76.11 79.49 75.5 77.2 77.2 82.79 82.77 83.86 82.8 82.9 83.7
14/06/2024 11:50:40 75.13 76.08 79.49 75.5 77.2 77.2 82.89 83.1 83.86 82.8 82.9 83.7
14/06/2024 11:50:41 75.81 76.09 79.49 75.5 77.2 77.2 81.73 82.74 83.86 82.8 82.9 83.7
14/06/2024 11:50:42 73.14 75.71 79.49 75.5 77.1 77.2 80.67 82.14 83.86 82.8 82.9 83.7
14/06/2024 11:50:43 71.75 74.37 79.49 75.5 77.1 77.2 80.53 81.34 83.86 82.8 82.9 83.7
14/06/2024 11:50:44 75.43 74.82 79.49 75.5 77.1 77.2 81.84 81.79 83.86 82.8 82.9 83.7
14/06/2024 11:50:45 80.07 79.1 79.49 75.6 77.1 77.2 84.18 83.65 83.86 82.8 82.9 83.7
14/06/2024 11:50:46 76.79 79 79.49 75.6 77.1 77.2 85.14 84.65 84.65 82.9 82.9 83.7
14/06/2024 11:50:47 76.49 77.13 79.49 75.6 77.1 77.2 84.31 84.61 84.65 82.9 82.9 83.7
14/06/2024 11:50:48 78.61 78.19 79.49 75.6 77.1 77.2 84.69 84.85 84.85 82.9 82.9 83.7
14/06/2024 11:50:49 77.72 78.14 79.49 75.6 77.1 77.2 83.81 84.56 84.85 82.9 82.9 83.7
14/06/2024 11:50:50 77.49 78.28 79.49 75.6 77.1 77.2 83.26 84.16 84.85 82.9 82.9 83.7
14/06/2024 11:50:51 83.23 81.8 81.8 75.7 77.2 77.2 85.94 85.33 85.33 82.9 82.9 83.7
14/06/2024 11:50:52 78.83 81.78 81.8 75.7 77.2 77.2 83.1 84.96 85.33 82.9 82.9 83.7
14/06/2024 11:50:53 80.98 80.99 81.8 75.7 77.2 77.2 85.29 85.18 85.33 82.9 82.9 83.7
14/06/2024 11:50:54 70.96 80.72 81.8 75.7 77.2 77.2 82.41 84.9 85.33 82.9 82.9 83.7
14/06/2024 11:50:55 71.74 77.17 81.8 75.7 77.2 77.2 83.94 84.01 85.33 83 82.9 83.7
14/06/2024 11:50:56 79.83 78.8 81.8 75.8 77.2 77.2 85.83 85.35 85.35 83 82.9 83.7
14/06/2024 11:50:57 78.74 79.69 81.8 75.8 77.2 77.2 84.34 85.69 85.69 83 82.9 83.7
14/06/2024 11:50:58 76.34 78.36 81.8 75.8 77.2 77.2 82.76 84.65 85.69 83 82.9 83.7
14/06/2024 11:50:59 74.58 77.2 81.8 75.8 77.2 77.2 83.55 83.82 85.69 83 82.9 83.7
14/06/2024 11:51:00 73.73 75.99 81.8 75.8 77.2 77.2 81.94 83.55 85.69 83 82.9 83.7
14/06/2024 11:51:01 77.78 77.26 81.8 75.8 77.2 77.2 84.5 83.97 85.69 83 82.9 83.7
14/06/2024 11:51:02 76.99 77.06 81.8 75.8 77.2 77.2 82.68 83.85 85.69 83 82.9 83.7
14/06/2024 11:51:03 79.01 78.58 81.8 75.9 77.2 77.2 84.28 84.11 85.69 83.1 82.9 83.7
14/06/2024 11:51:04 78.37 78.65 81.8 75.9 77.2 77.2 84.67 84.54 85.69 83.1 82.9 83.7
14/06/2024 11:51:05 77.09 78.55 81.8 75.9 77.2 77.2 82.89 84.5 85.69 83.1 82.9 83.7
14/06/2024 11:51:06 75.31 77.64 81.8 75.9 77.2 77.2 83.65 83.8 85.69 83.1 82.9 83.7
14/06/2024 11:51:07 79.73 78.94 81.8 75.9 77.2 77.2 85.13 84.91 85.69 83.1 82.9 83.7
14/06/2024 11:51:08 83.36 82.46 82.46 76 77.2 77.2 86.87 86.16 86.16 83.1 82.9 83.7
14/06/2024 11:51:09 83.66 83.52 83.52 76.1 77.2 77.2 88.46 87.83 87.83 83.2 82.9 83.7
14/06/2024 11:51:10 77.73 82.86 83.52 76.1 77.2 77.2 85.52 87.56 87.83 83.2 82.9 83.7
14/06/2024 11:51:11 76.41 80.55 83.52 76.1 77.2 77.2 88.06 87.96 87.96 83.2 82.9 83.7
14/06/2024 11:51:12 72.1 78.18 83.52 76.1 77.2 77.2 86.84 87.3 87.96 83.3 82.9 83.7
14/06/2024 11:51:13 75.47 75.79 83.52 76.1 77.2 77.2 87.91 88.03 88.03 83.3 82.9 83.7
14/06/2024 11:51:14 76.11 76.3 83.52 76.1 77.2 77.2 87.07 88.12 88.12 83.3 83 83.7
14/06/2024 11:51:15 81.58 81.07 83.52 76.2 77.2 77.2 86.03 86.9 88.12 83.4 83 83.7
14/06/2024 11:51:16 70.34 80.82 83.52 76.2 77.2 77.2 82.71 86.59 88.12 83.4 83 83.7
14/06/2024 11:51:17 76.25 77.21 83.52 76.2 77.2 77.2 83.54 84.84 88.12 83.4 83 83.7
14/06/2024 11:51:18 73.85 76.86 83.52 76.2 77.2 77.2 80.86 84.04 88.12 83.4 83 83.7
14/06/2024 11:51:19 74.61 75.06 83.52 76.2 77.2 77.2 81.04 82.44 88.12 83.4 83 83.7
14/06/2024 11:51:20 78.85 77.94 83.52 76.2 77.2 77.2 84.15 83.52 88.12 83.4 83 83.7
14/06/2024 11:51:21 76.17 77.87 83.52 76.2 77.2 77.2 86.32 85.32 88.12 83.4 83 83.7
14/06/2024 11:51:22 78.45 78.24 83.52 76.3 77.2 77.2 82.33 85.31 88.12 83.5 83 83.7
14/06/2024 11:51:23 76.45 77.68 83.52 76.3 77.2 77.2 80.32 83.42 88.12 83.5 83 83.7
14/06/2024 11:51:24 77.25 77.68 83.52 76.3 77.2 77.2 81.09 81.81 88.12 83.5 83 83.7
14/06/2024 11:51:25 77.27 77.39 83.52 76.3 77.2 77.2 80.61 81.29 88.12 83.5 83 83.7
14/06/2024 11:51:26 79.23 78.66 83.52 76.3 77.2 77.2 81.87 81.66 88.12 83.5 83 83.7
14/06/2024 11:51:27 79.37 79.27 83.52 76.3 77.2 77.2 83.17 82.8 88.12 83.5 83 83.7
14/06/2024 11:51:28 81.35 81.17 83.52 76.4 77.2 77.2 85.17 84.66 88.12 83.5 83 83.7
14/06/2024 11:51:29 77.33 80.38 83.52 76.4 77.2 77.2 84.2 84.48 88.12 83.5 83 83.7
14/06/2024 11:51:30 72.73 78.43 83.52 76.4 77.2 77.2 82.15 84.22 88.12 83.5 83 83.7
14/06/2024 11:51:31 80.09 79.17 83.52 76.4 77.2 77.2 84.02 83.86 88.12 83.5 83 83.7
14/06/2024 11:51:32 77.85 79.12 83.52 76.5 77.2 77.2 82.78 83.76 88.12 83.5 83 83.7
14/06/2024 11:51:33 73.07 78.01 83.52 76.5 77.2 77.2 80.33 83.26 88.12 83.5 83 83.7
14/06/2024 11:51:34 76.85 76.56 83.52 76.5 77.2 77.2 83.34 83.03 88.12 83.6 83 83.7
14/06/2024 11:51:35 75.3 76.65 83.52 76.5 77.2 77.2 81.13 83.21 88.12 83.6 83 83.7
14/06/2024 11:51:36 79.22 79.09 83.52 76.5 77.2 77.2 83.22 83.26 88.12 83.6 83 83.7
14/06/2024 11:51:37 85.14 84.3 84.3 76.6 77.3 77.2 88.04 87.12 88.12 83.6 83 83.7
14/06/2024 11:51:38 81.39 83.1 84.3 76.6 77.3 77.2 85.44 86.38 88.12 83.6 83 83.7
14/06/2024 11:51:39 80.88 82.2 84.3 76.6 77.3 77.2 85.11 86.06 88.12 83.6 83 83.7
14/06/2024 11:51:40 81.59 81.7 84.3 76.6 77.3 77.2 85.87 85.84 88.12 83.6 83 83.7
14/06/2024 11:51:41 82.22 82.29 84.3 76.7 77.3 77.2 85.48 85.95 88.12 83.7 83 83.7
14/06/2024 11:51:42 78.94 82.1 84.3 76.7 77.3 77.2 82.42 85.63 88.12 83.7 83 83.7
14/06/2024 11:51:43 83.17 83.39 84.3 76.7 77.3 77.2 86.54 86.37 88.12 83.7 83 83.7
14/06/2024 11:51:44 72.86 82.32 84.3 76.7 77.3 77.2 79.88 85.78 87.12 83.7 83 83.7
14/06/2024 11:51:45 80.19 80.07 84.3 76.8 77.3 77.2 83.64 83.63 87.12 83.7 83 83.7
14/06/2024 11:51:46 81.87 81.84 84.3 76.8 77.3 77.3 86.29 85.45 87.12 83.7 83 83.7
14/06/2024 11:51:47 81.86 82.15 84.3 76.8 77.3 77.3 84.39 85.33 87.12 83.7 83 83.7
14/06/2024 11:51:48 69.69 81.86 84.3 76.8 77.3 77.3 76.13 84.91 87.12 83.7 83 83.7
14/06/2024 11:51:49 67.55 77.96 84.3 76.8 77.3 77.3 74.97 81.45 87.12 83.7 83 83.7
14/06/2024 11:51:50 68.47 74.3 84.3 76.8 77.3 77.2 75.3 78.6 87.12 83.7 83 83.7
14/06/2024 11:51:51 66.78 71.76 84.3 76.8 77.3 77.2 74.17 76.94 87.12 83.7 83 83.7
14/06/2024 11:51:52 65.85 69.55 84.3 76.8 77.3 77.2 75.43 75.64 87.12 83.7 83 83.7
14/06/2024 11:51:53 64.42 67.86 84.3 76.8 77.3 77.2 75.87 76.06 87.12 83.7 83 83.7
14/06/2024 11:51:54 64.66 66.48 84.3 76.8 77.3 77.2 74.94 75.8 87.12 83.6 83 83.7
14/06/2024 11:51:55 63.01 65.66 84.3 76.8 77.3 77.2 74.57 75.46 87.12 83.6 83 83.7
14/06/2024 11:51:56 71.56 70.58 84.3 76.8 77.3 77.2 77.26 76.72 87.12 83.6 83 83.7
14/06/2024 11:51:57 67.5 70.31 84.3 76.7 77.3 77.2 75.33 76.65 87.12 83.6 83 83.7
14/06/2024 11:51:58 64.13 68.66 84.3 76.7 77.3 77.2 77.11 76.73 87.12 83.6 83 83.7
14/06/2024 11:51:59 67.21 67.17 84.3 76.7 77.3 77.2 77.45 77.3 87.12 83.6 83 83.7
14/06/2024 11:52:00 67.31 67.84 84.3 76.7 77.3 77.2 77.71 77.65 87.12 83.6 83 83.7
14/06/2024 11:52:01 65.3 66.91 84.3 76.7 77.3 77.2 77.07 78.22 87.12 83.6 83 83.7
14/06/2024 11:52:02 68.56 68.17 84.3 76.7 77.3 77.2 78 77.76 87.12 83.6 83 83.7
14/06/2024 11:52:03 72.62 71.98 84.3 76.7 77.3 77.2 79.25 78.94 87.12 83.5 83 83.7
14/06/2024 11:52:04 70.63 71.6 84.3 76.7 77.3 77.2 79.42 79.41 87.12 83.5 83 83.7
14/06/2024 11:52:05 67.35 71.44 84.3 76.6 77.3 77.2 82.37 82.07 87.12 83.5 83 83.7
14/06/2024 11:52:06 68.78 69.85 84.3 76.6 77.3 77.2 80.1 81.01 87.12 83.5 83 83.7
14/06/2024 11:52:07 67.26 68.97 83.39 76.6 77.3 77.2 80.6 80.68 86.38 83.5 83 83.7
14/06/2024 11:52:08 71.53 71.74 83.39 76.6 77.3 77.2 81.93 81.74 86.37 83.5 83 83.7
14/06/2024 11:52:09 72.21 71.67 83.39 76.5 77.3 77.2 84.31 83.58 86.37 83.5 83 83.7
14/06/2024 11:52:10 73.32 73.09 83.39 76.5 77.3 77.2 82.98 83.61 86.37 83.5 83 83.7
14/06/2024 11:52:11 70.5 73.53 83.39 76.5 77.3 77.2 82.49 83.46 86.37 83.5 83 83.7
14/06/2024 11:52:12 73.49 73.23 83.39 76.5 77.3 77.2 82.53 82.89 86.37 83.5 83 83.7
14/06/2024 11:52:13 78.36 77.69 82.32 76.5 77.3 77.2 86.05 85.32 85.78 83.5 83 83.7
14/06/2024 11:52:14 68.33 76.92 82.15 76.5 77.2 77.2 83.28 85.33 85.45 83.5 83 83.7
14/06/2024 11:52:15 68.32 73.49 82.15 76.5 77.2 77.2 81.55 84.09 85.45 83.5 83 83.7
14/06/2024 11:52:16 70.41 71.15 82.15 76.5 77.2 77.2 82.9 83.08 85.33 83.5 83 83.7
14/06/2024 11:52:17 68.27 70.79 81.86 76.5 77.2 77.2 85.11 84.74 85.33 83.5 83 83.7
14/06/2024 11:52:18 64.62 69.04 77.96 76.4 77.2 77.2 82.79 84.39 85.33 83.5 83 83.7
14/06/2024 11:52:19 64.1 66.76 77.69 76.4 77.2 77.2 81.39 83.39 85.33 83.5 83 83.7
14/06/2024 11:52:20 66.46 66.29 77.69 76.3 77.2 77.2 81.38 82.17 85.33 83.4 83 83.7
14/06/2024 11:52:21 73.44 72.94 77.69 76.3 77.2 77.2 85.05 83.97 85.33 83.5 83 83.7
14/06/2024 11:52:22 75.57 75.86 77.69 76.3 77.2 77.2 83.43 84.77 85.33 83.5 83 83.7
14/06/2024 11:52:23 66.34 73.89 77.69 76.3 77.2 77.2 80.09 83.23 85.33 83.4 83 83.7
14/06/2024 11:52:24 68.42 70.82 77.69 76.3 77.1 77.2 82.95 82.65 85.33 83.4 83 83.7
14/06/2024 11:52:25 65.85 69.59 77.69 76.3 77.1 77.2 82.91 83.57 85.33 83.4 83 83.7
14/06/2024 11:52:26 64.28 67.66 77.69 76.3 77.1 77.2 79.07 82.57 85.33 83.4 83 83.7
14/06/2024 11:52:27 65.04 65.83 77.69 76.2 77.1 77.2 81.02 81.29 85.33 83.4 83 83.7
14/06/2024 11:52:28 71.82 71.05 77.69 76.2 77.1 77.2 83.72 83.08 85.33 83.4 83 83.7
14/06/2024 11:52:29 73.22 72.94 77.69 76.2 77.1 77.2 83.12 83.47 85.33 83.4 83 83.7
14/06/2024 11:52:30 73.38 73.74 77.69 76.2 77.1 77.2 81.4 83.07 85.33 83.4 83 83.7
14/06/2024 11:52:31 70.99 73 77.69 76.2 77.1 77.2 81.51 82.17 85.33 83.4 83 83.7
14/06/2024 11:52:32 70.77 71.68 77.69 76.2 77.1 77.2 83.78 83.35 85.33 83.4 83 83.7
14/06/2024 11:52:33 63.91 71.29 77.69 76.2 77.1 77.2 80.47 83.56 85.33 83.4 83 83.7
14/06/2024 11:52:34 63.54 68.15 77.69 76.2 77.1 77.2 76.44 81.4 85.33 83.3 83 83.7
14/06/2024 11:52:35 74.48 73.52 77.69 76.2 77.1 77.2 81.46 81.3 85.33 83.2 83 83.7
14/06/2024 11:52:36 68.72 73.14 77.69 76.2 77.1 77.2 83.46 82.68 85.33 83.1 83 83.7
14/06/2024 11:52:37 64.89 70.91 77.69 76.2 77.1 77.2 80.61 82.84 85.33 83.1 83 83.7
14/06/2024 11:52:38 66.36 68.35 77.69 76.1 77.1 77.2 79.52 81.25 85.33 83 83 83.7
14/06/2024 11:52:39 65.95 67.09 77.69 76.1 77.1 77.2 83.05 82.34 85.33 83 83 83.7
14/06/2024 11:52:40 65.45 66.54 77.69 76.1 77.1 77.2 82.52 82.8 85.33 83 83 83.7
14/06/2024 11:52:41 64.93 65.97 77.69 76.1 77.1 77.2 76.4 82.38 85.33 83 83 83.7
14/06/2024 11:52:42 66.07 66.5 77.69 76.1 77.1 77.2 75.96 79.66 85.33 83 83 83.7
14/06/2024 11:52:43 65.59 65.84 76.92 76.1 77.1 77.2 76.78 77.71 85.33 83 83 83.7
14/06/2024 11:52:44 67.14 67.15 75.86 76.1 77.1 77.2 76.92 77.24 84.77 83 83 83.7
14/06/2024 11:52:45 68.33 68.59 75.86 76.1 77.1 77.2 77.14 77.52 84.77 83 83 83.7
14/06/2024 11:52:46 65.85 67.69 75.86 76.1 77.1 77.2 76.72 77.13 84.77 83 83 83.7
14/06/2024 11:52:47 69.21 68.8 75.86 76.1 77.1 77.2 76.72 77.02 84.77 83 83 83.7
14/06/2024 11:52:48 67.48 68.83 75.86 76.1 77.1 77.2 76.13 76.82 84.77 82.9 83 83.7
14/06/2024 11:52:49 66.9 68.77 75.86 76 77.1 77.2 74.86 76.61 84.77 82.9 83 83.7
14/06/2024 11:52:50 65.08 67.32 75.86 76 77.1 77.2 74.73 75.42 84.77 82.9 83 83.7
14/06/2024 11:52:51 70.65 69.67 75.86 76 77.1 77.2 76.78 76.27 84.77 82.9 83 83.7
14/06/2024 11:52:52 71.32 71.22 73.89 76 77 77.2 76.1 76.5 83.57 82.9 82.9 83.7
14/06/2024 11:52:53 70 71.59 73.74 76 77 77.2 76.72 77.04 83.57 82.9 82.9 83.7
14/06/2024 11:52:54 67 69.86 73.74 76 77 77.2 77.19 77 83.57 82.9 82.9 83.7
14/06/2024 11:52:55 74.16 73.07 73.74 76 77 77.2 79.72 78.84 83.56 82.9 82.9 83.7
14/06/2024 11:52:56 68.69 72.83 73.74 76 77 77.2 79.31 79.21 83.56 82.8 82.9 83.7
14/06/2024 11:52:57 69.35 71.11 73.74 76 77 77.2 81.58 81.05 83.56 82.8 82.9 83.7
14/06/2024 11:52:58 68.94 69.77 73.74 76 77 77.2 83.59 82.9 83.56 82.8 82.9 83.7
14/06/2024 11:52:59 67.13 69.23 73.74 76 77 77.2 80.68 82.89 83.56 82.8 82.9 83.7
14/06/2024 11:53:00 65.63 67.99 73.52 75.9 77 77.2 77.89 81.55 83.56 82.8 82.9 83.7
14/06/2024 11:53:01 67.78 67.39 73.52 75.9 77 77.2 81.21 80.93 83.56 82.8 82.9 83.7
14/06/2024 11:53:02 68.75 68.58 73.52 75.9 77 77.2 83.09 82.47 83.56 82.8 82.9 83.7
14/06/2024 11:53:03 68.28 68.71 73.52 75.9 77 77.2 80.86 82.59 82.9 82.8 82.9 83.7
14/06/2024 11:53:04 72.74 72.25 73.52 75.9 77 77.2 79.57 81.3 82.9 82.8 82.9 83.7
14/06/2024 11:53:05 74.14 74.02 74.02 75.9 77 77.2 82.9 82.5 82.9 82.8 82.9 83.7
14/06/2024 11:53:06 72.91 74.45 74.45 75.9 77 77.2 82.53 83.2 83.2 82.8 82.9 83.7
14/06/2024 11:53:07 67.64 73.16 74.45 75.9 77 77.1 78.56 82.2 83.2 82.8 82.9 83.7
14/06/2024 11:53:08 72.33 72.4 74.45 75.9 77 77.1 79.34 80.44 83.2 82.7 82.9 83.7
14/06/2024 11:53:09 72.43 72.8 74.45 75.8 77 77.1 83.44 82.62 83.2 82.7 82.9 83.6
14/06/2024 11:53:10 70.03 72.28 74.45 75.8 77 77.1 81.51 82.83 83.2 82.7 82.9 83.6
14/06/2024 11:53:11 69.76 71.32 74.45 75.8 77 77.1 79.06 81.94 83.2 82.7 82.9 83.6
14/06/2024 11:53:12 68.42 70.22 74.45 75.8 77 77.1 80.9 81.03 83.2 82.7 82.9 83.6
14/06/2024 11:53:13 70.8 70.35 74.45 75.8 77 77.1 85.74 84.68 84.68 82.7 82.9 83.6
14/06/2024 11:53:14 68.25 70.23 74.45 75.7 77 77.1 82.13 84.56 84.68 82.7 82.9 83.6
14/06/2024 11:53:15 68.4 69.56 74.45 75.7 77 77.1 79.9 83.1 84.68 82.7 82.9 83.6
14/06/2024 11:53:16 70.2 69.84 74.45 75.7 77 77.1 81.01 81.37 84.68 82.7 82.9 83.6
14/06/2024 11:53:17 69.89 69.96 74.45 75.7 77 77.1 86.75 85.45 85.45 82.7 82.9 83.6
14/06/2024 11:53:18 67.69 69.76 74.45 75.7 77 77.1 80.92 85.39 85.45 82.7 82.9 83.6
14/06/2024 11:53:19 72.71 72.3 74.45 75.7 77 77.1 78.86 83.21 85.45 82.7 82.9 83.6
14/06/2024 11:53:20 77.19 76.3 76.3 75.6 77 77.1 85.19 84.47 85.45 82.7 82.9 83.6
14/06/2024 11:53:21 72.56 75.94 76.3 75.6 77 77.1 86.12 86.01 86.01 82.7 82.9 83.6
14/06/2024 11:53:22 70.46 73.99 76.3 75.6 77 77.1 80.65 85.4 86.01 82.7 82.9 83.6
14/06/2024 11:53:23 70.73 72.49 76.3 75.6 77 77.1 79.87 83.01 86.01 82.7 82.9 83.6
14/06/2024 11:53:24 73.58 73.05 76.3 75.6 77 77.1 82.54 82.6 86.01 82.7 82.9 83.6
14/06/2024 11:53:25 71.05 73.33 76.3 75.6 76.9 77.1 83.36 83.7 86.01 82.7 82.9 83.6
14/06/2024 11:53:26 68.02 71.67 76.3 75.6 76.9 77.1 79.83 82.84 86.01 82.7 82.9 83.6
14/06/2024 11:53:27 67.46 69.87 76.3 75.6 76.9 77.1 78.18 81.2 86.01 82.7 82.9 83.6
14/06/2024 11:53:28 69.97 69.82 76.3 75.6 76.9 77.1 77.28 79.42 86.01 82.7 82.9 83.6
14/06/2024 11:53:29 68.21 69.78 76.3 75.6 76.9 77.1 77.77 78.33 86.01 82.7 82.9 83.6
14/06/2024 11:53:30 65.11 68.32 76.3 75.6 76.9 77.1 79.55 79.24 86.01 82.7 82.9 83.6
14/06/2024 11:53:31 67.44 67.41 76.3 75.6 76.9 77.1 77.14 79.04 86.01 82.7 82.9 83.6
14/06/2024 11:53:32 72.55 71.59 76.3 75.6 76.9 77.1 80.02 79.64 86.01 82.7 82.9 83.6
14/06/2024 11:53:33 69.86 71.45 76.3 75.6 76.9 77.1 80.07 80.43 86.01 82.7 82.9 83.6
14/06/2024 11:53:34 68.03 70.69 76.3 75.6 76.9 77.1 77.57 79.62 86.01 82.7 82.9 83.6
14/06/2024 11:53:35 65.37 69.07 76.3 75.5 76.9 77.1 75.72 78.4 86.01 82.7 82.9 83.6
14/06/2024 11:53:36 64.64 67.15 76.3 75.5 76.9 77.1 75.72 77.02 86.01 82.7 82.9 83.6
14/06/2024 11:53:37 68.71 67.78 76.3 75.5 76.9 77.1 77.17 77 86.01 82.7 82.9 83.6
14/06/2024 11:53:38 67.16 68.04 76.3 75.5 76.9 77.1 76.81 77.42 86.01 82.7 82.9 83.6
14/06/2024 11:53:39 72.25 71.43 76.3 75.5 76.8 77.1 77.38 77.26 86.01 82.7 82.8 83.6
14/06/2024 11:53:40 69.83 71.44 76.3 75.5 76.8 77.1 76.01 77.29 86.01 82.7 82.8 83.6
14/06/2024 11:53:41 71.21 71.23 76.3 75.5 76.8 77.1 78.15 77.81 86.01 82.7 82.8 83.6
14/06/2024 11:53:42 71.33 71.71 76.3 75.5 76.8 77.1 77.33 77.75 86.01 82.7 82.8 83.6
14/06/2024 11:53:43 67.67 70.95 76.3 75.5 76.8 77.1 82.32 81.39 86.01 82.7 82.8 83.6
14/06/2024 11:53:44 69.07 69.54 76.3 75.5 76.8 77.1 81.39 81.7 86.01 82.7 82.8 83.6
14/06/2024 11:53:45 66.69 69.13 76.3 75.5 76.8 77.1 78.71 81.36 86.01 82.7 82.8 83.6
14/06/2024 11:53:46 69.56 69.35 76.3 75.5 76.8 77.1 80.71 80.71 86.01 82.6 82.8 83.6
14/06/2024 11:53:47 67.23 68.87 76.3 75.5 76.8 77.1 82.88 82.61 86.01 82.6 82.8 83.6
14/06/2024 11:53:48 68.78 68.63 76.3 75.5 76.8 77.1 80.79 82.34 86.01 82.6 82.8 83.6
14/06/2024 11:53:49 67.05 68.55 76.3 75.5 76.8 77.1 78.2 81.35 86.01 82.6 82.8 83.6
14/06/2024 11:53:50 67.63 68.03 75.94 75.5 76.8 77.1 82.35 82.12 86.01 82.6 82.8 83.6
14/06/2024 11:53:51 67.19 67.51 73.99 75.5 76.8 77.1 80.97 81.89 85.4 82.6 82.8 83.6
14/06/2024 11:53:52 68.71 68.33 73.33 75.5 76.8 77.1 80.07 81.6 83.7 82.6 82.8 83.6
14/06/2024 11:53:53 68.06 68.54 73.33 75.4 76.8 77.1 78.51 80.52 83.7 82.6 82.8 83.6
14/06/2024 11:53:54 69.22 69.11 73.33 75.4 76.8 77.1 82.62 81.81 83.7 82.6 82.8 83.6
14/06/2024 11:53:55 67.31 68.57 71.71 75.4 76.8 77.1 80.04 81.86 82.84 82.6 82.8 83.6
14/06/2024 11:53:56 68.76 68.83 71.71 75.4 76.8 77.1 79.32 80.59 82.61 82.6 82.8 83.6
14/06/2024 11:53:57 67.61 68.27 71.71 75.4 76.8 77.1 80.69 80.67 82.61 82.6 82.8 83.6
14/06/2024 11:53:58 68.64 68.75 71.71 75.4 76.8 77.1 83.6 82.82 82.82 82.6 82.8 83.6
14/06/2024 11:53:59 68.79 69.06 71.71 75.4 76.8 77.1 79.39 82.78 82.82 82.6 82.8 83.6
14/06/2024 11:54:00 67.96 69.27 71.71 75.4 76.7 77.1 77.94 81.02 82.82 82.5 82.8 83.6
14/06/2024 11:54:01 64.75 68.17 71.71 75.4 76.7 77.1 80.3 80.41 82.82 82.5 82.8 83.6
14/06/2024 11:54:02 70.11 69.52 71.71 75.4 76.7 77.1 84.08 83.06 83.06 82.5 82.8 83.6
14/06/2024 11:54:03 69.59 69.77 71.71 75.4 76.7 77.1 80.21 82.76 83.06 82.5 82.8 83.6
14/06/2024 11:54:04 75.69 75.22 75.22 75.4 76.7 77 80.56 81.31 83.06 82.5 82.8 83.6
14/06/2024 11:54:05 73.73 75.23 75.23 75.4 76.7 77 83.51 83.03 83.06 82.5 82.8 83.6
14/06/2024 11:54:06 71.78 74.04 75.23 75.4 76.7 77 82.35 83.58 83.58 82.5 82.8 83.6
14/06/2024 11:54:07 69.55 72.96 75.23 75.3 76.7 77 79.32 82.68 83.58 82.5 82.8 83.6
14/06/2024 11:54:08 69.46 71.46 75.23 75.3 76.7 77 79.04 80.44 83.58 82.5 82.8 83.6
14/06/2024 11:54:09 70.57 70.81 75.23 75.3 76.7 77 83.35 82.77 83.58 82.5 82.8 83.6
14/06/2024 11:54:10 74.09 73.07 75.23 75.3 76.7 77 82.21 83.27 83.58 82.5 82.8 83.6
14/06/2024 11:54:11 71.09 73.08 75.23 75.3 76.7 77 77.82 82.23 83.58 82.5 82.8 83.6
14/06/2024 11:54:12 69.44 71.75 75.23 75.3 76.7 77 79.74 80.08 83.58 82.5 82.8 83.6
14/06/2024 11:54:13 71.07 71.47 75.23 75.3 76.7 77 82.7 82.18 83.58 82.5 82.8 83.6
14/06/2024 11:54:14 70.28 70.53 75.23 75.3 76.7 77 82.18 82.81 83.58 82.5 82.8 83.6
14/06/2024 11:54:15 72.07 71.83 75.23 75.2 76.7 77 80 81.91 83.58 82.5 82.8 83.6
14/06/2024 11:54:16 69.93 71.41 75.23 75.2 76.7 77 81.51 81.49 83.58 82.5 82.8 83.5
14/06/2024 11:54:17 76.61 75.48 75.48 75.2 76.7 77 86.69 85.24 85.24 82.5 82.8 83.5
14/06/2024 11:54:18 74.5 75.52 75.52 75.2 76.7 77 82.49 85.53 85.53 82.5 82.8 83.5
14/06/2024 11:54:19 68.78 75.26 75.52 75.2 76.7 77 78.23 83.52 85.53 82.5 82.8 83.5
14/06/2024 11:54:20 79.03 77.43 77.43 75.2 76.7 77 86.01 85.08 85.53 82.5 82.8 83.5
14/06/2024 11:54:21 76.02 77.55 77.55 75.2 76.7 77 85.54 85.91 85.91 82.5 82.8 83.5
14/06/2024 11:54:22 73.66 76.57 77.55 75.2 76.7 77 80.1 85.3 85.91 82.5 82.8 83.5
14/06/2024 11:54:23 68.72 74.66 77.55 75.2 76.7 77 79.58 82.69 85.91 82.4 82.8 83.5
14/06/2024 11:54:24 71.11 72.32 77.55 75.2 76.7 77 85.02 84.48 85.91 82.5 82.8 83.5
14/06/2024 11:54:25 74.43 74.05 77.55 75.2 76.7 77 79.83 84.46 85.91 82.5 82.8 83.5
14/06/2024 11:54:26 78.03 77.12 77.55 75.2 76.7 77 81.5 82.35 85.91 82.4 82.8 83.5
14/06/2024 11:54:27 74.63 77.48 77.55 75.2 76.7 77 78.3 81.98 85.91 82.4 82.8 83.5
14/06/2024 11:54:28 66.03 75.44 77.55 75.2 76.7 77 75.2 79.86 85.91 82.4 82.8 83.5
14/06/2024 11:54:29 76.82 76.07 77.55 75.2 76.7 77 80.27 79.84 85.91 82.4 82.8 83.5
14/06/2024 11:54:30 75.41 76.06 77.55 75.2 76.7 77 79.25 79.93 85.91 82.4 82.8 83.5
14/06/2024 11:54:31 73.66 75.74 77.55 75.2 76.7 77 78.17 79.5 85.91 82.4 82.8 83.5
14/06/2024 11:54:32 73.98 74.56 77.55 75.1 76.7 77 78.92 78.91 85.91 82.4 82.8 83.5
14/06/2024 11:54:33 70.64 74.15 77.55 75.1 76.7 77 78.61 79.24 85.91 82.4 82.8 83.5
14/06/2024 11:54:34 76.86 75.93 77.55 75.1 76.7 77 80.57 80.2 85.91 82.4 82.8 83.5
14/06/2024 11:54:35 73.18 75.82 77.55 75.1 76.7 77 78.15 80.01 85.91 82.4 82.8 83.5
14/06/2024 11:54:36 70.97 74.28 77.55 75.1 76.7 77 78.92 79.4 85.91 82.3 82.8 83.5
14/06/2024 11:54:37 73.49 73.83 77.55 75.1 76.7 77 79.3 79.6 85.91 82.3 82.8 83.5
14/06/2024 11:54:38 69.55 72.89 77.55 75 76.7 77 78.9 79.18 85.91 82.3 82.8 83.5
14/06/2024 11:54:39 76.95 76.08 77.55 75 76.7 77 82.73 82.1 85.91 82.3 82.8 83.5
14/06/2024 11:54:40 75.02 75.63 77.55 75.1 76.7 77 80.75 81.34 85.91 82.3 82.8 83.5
14/06/2024 11:54:41 73.61 75.15 77.55 75.1 76.7 77 79.52 80.93 85.91 82.3 82.8 83.5
14/06/2024 11:54:42 70.31 74.14 77.55 75 76.7 77 78.1 80.2 85.91 82.3 82.8 83.5
14/06/2024 11:54:43 74.52 73.97 77.55 75 76.7 77 80.54 80.24 85.91 82.3 82.8 83.5
14/06/2024 11:54:44 73.55 73.98 77.55 75 76.7 77 81.03 81.05 85.91 82.3 82.8 83.5
14/06/2024 11:54:45 74.76 75 77.55 75 76.7 77 80.24 81.06 85.91 82.3 82.8 83.5
14/06/2024 11:54:46 74.71 75.34 77.55 75 76.7 77 79.65 80.67 85.91 82.3 82.8 83.5
14/06/2024 11:54:47 77.57 76.76 77.55 75 76.7 77 81.07 80.91 85.91 82.2 82.8 83.5
14/06/2024 11:54:48 75.22 77.03 77.55 75 76.7 77 80.3 81.03 85.91 82.2 82.8 83.5
14/06/2024 11:54:49 72 75.72 77.55 75 76.7 77 78.86 80.57 85.91 82.2 82.8 83.5
14/06/2024 11:54:50 70.18 73.48 77.55 75 76.7 77 78.71 79.26 85.91 82.2 82.8 83.5
14/06/2024 11:54:51 70.68 71.88 77.48 75 76.7 77 78.1 79.15 85.3 82.2 82.8 83.5
14/06/2024 11:54:52 73.32 72.77 77.48 74.9 76.7 77 80.32 79.8 84.48 82.2 82.8 83.5
14/06/2024 11:54:53 76.56 75.44 77.48 75 76.7 77 81.75 81.06 84.48 82.2 82.8 83.5
14/06/2024 11:54:54 76.08 75.98 77.48 75 76.7 77 80.57 81.02 84.46 82.2 82.8 83.5
14/06/2024 11:54:55 74.86 76.17 77.48 75 76.7 77 80.29 80.96 82.35 82.2 82.8 83.5
14/06/2024 11:54:56 78.83 78.49 78.49 75 76.7 77 82.28 82.1 82.1 82.2 82.8 83.5
14/06/2024 11:54:57 82.93 82.54 82.54 75 76.8 77 86.74 86 86 82.2 82.8 83.5
14/06/2024 11:54:58 72.2 81.27 82.54 74.9 76.8 77 82.73 85.49 86 82.2 82.8 83.5
14/06/2024 11:54:59 69.83 77.8 82.54 74.9 76.8 77 77.79 83.55 86 82.2 82.8 83.5
14/06/2024 11:55:00 72.25 74.63 82.54 74.9 76.8 77 78.57 80.87 86 82.2 82.8 83.5
14/06/2024 11:55:01 73.64 73.75 82.54 74.9 76.8 77 78.53 79.74 86 82.1 82.8 83.5
14/06/2024 11:55:02 76.43 75.53 82.54 74.9 76.8 77 80.93 80.42 86 82.1 82.8 83.5
14/06/2024 11:55:03 76.21 76.29 82.54 74.9 76.8 77 80.8 80.86 86 82.1 82.8 83.5
14/06/2024 11:55:04 75.41 76.25 82.54 74.9 76.8 77 80.38 80.91 86 82.1 82.8 83.5
14/06/2024 11:55:05 72.43 75.55 82.54 74.9 76.8 77 78.48 80.34 86 82.1 82.8 83.5
14/06/2024 11:55:06 74.97 74.87 82.54 74.9 76.8 77 80.91 80.34 86 82.1 82.8 83.5
14/06/2024 11:55:07 77.78 77.39 82.54 74.9 76.8 77 82.06 81.88 86 82.1 82.8 83.5
14/06/2024 11:55:08 69.79 76.43 82.54 74.9 76.8 77 76.88 81.18 86 82.1 82.8 83.5
14/06/2024 11:55:09 74.48 74.26 82.54 74.9 76.8 77 79.9 79.65 86 82.1 82.8 83.5
14/06/2024 11:55:10 75.73 75.36 82.54 74.9 76.8 77 80.38 80.24 86 82.1 82.8 83.5
14/06/2024 11:55:11 76.05 75.97 82.54 74.9 76.8 77 80.39 80.62 86 82.1 82.8 83.5
14/06/2024 11:55:12 73.49 75.58 82.54 74.9 76.8 77 79.58 80.42 86 82.1 82.8 83.5
14/06/2024 11:55:13 74.74 75.11 82.54 74.9 76.8 77 79.72 80.29 86 82.1 82.8 83.5
14/06/2024 11:55:14 75.82 75.49 82.54 74.9 76.8 77 80.48 80.15 86 82.1 82.8 83.5
14/06/2024 11:55:15 75.39 76 82.54 75 76.8 77 79.98 80.24 86 82.1 82.8 83.5
14/06/2024 11:55:16 71.48 75.29 82.54 75 76.8 77 77.41 80.12 86 82.1 82.8 83.5
14/06/2024 11:55:17 73.97 73.94 82.54 75 76.8 77 80.95 80.25 86 82.1 82.8 83.5
14/06/2024 11:55:18 76.06 75.92 82.54 75 76.7 77 81.3 81.3 86 82.1 82.8 83.5
14/06/2024 11:55:19 73.86 75.82 82.54 75 76.7 77 79.59 80.94 86 82.1 82.8 83.5
14/06/2024 11:55:20 76.1 75.66 82.54 75 76.7 77 80.02 80.2 86 82.1 82.8 83.5
14/06/2024 11:55:21 74.2 75.6 82.54 75 76.7 77 79.71 80.23 86 82.1 82.8 83.5
14/06/2024 11:55:22 76.17 75.83 82.54 75 76.7 77 80.9 80.68 86 82.1 82.8 83.5
14/06/2024 11:55:23 75.53 76.15 82.54 75 76.7 77 80.39 80.91 86 82 82.8 83.5
14/06/2024 11:55:24 76.12 76.18 82.54 75 76.7 77 81.97 81.49 86 82 82.8 83.5
14/06/2024 11:55:25 74.6 75.68 82.54 75 76.7 77 81.32 81.54 86 82 82.8 83.5
14/06/2024 11:55:26 75.66 75.61 82.54 75 76.7 77 81.42 81.63 86 82 82.8 83.5
14/06/2024 11:55:27 74.64 75.83 81.27 75 76.7 77 79.34 81.53 85.49 82 82.8 83.5
14/06/2024 11:55:28 76.95 76.26 77.8 75 76.7 77 81.78 81.35 83.55 82 82.8 83.5
14/06/2024 11:55:29 74.86 76.11 77.39 75 76.7 77 82.37 82.17 82.17 82 82.8 83.5
14/06/2024 11:55:30 77.77 77.32 77.39 75 76.7 77 82.35 82.38 82.38 82 82.8 83.5
14/06/2024 11:55:31 74.87 77.31 77.39 75 76.7 77 81.4 82.12 82.38 82 82.8 83.5
14/06/2024 11:55:32 75.89 76.36 77.39 75 76.7 77 82.17 82.18 82.38 82 82.8 83.5
14/06/2024 11:55:33 76.96 76.85 77.39 75 76.7 77 83.02 82.87 82.87 82 82.8 83.5
14/06/2024 11:55:34 80.13 79.77 79.77 75.1 76.7 77 85.18 84.75 84.75 82.1 82.8 83.5
14/06/2024 11:55:35 74.17 79.13 79.77 75.1 76.7 77 83.31 84.56 84.75 82.1 82.8 83.5
14/06/2024 11:55:36 74.79 76.76 79.77 75.1 76.7 77 80.41 83.7 84.75 82.1 82.8 83.5
14/06/2024 11:55:37 79.06 78.58 79.77 75.1 76.7 77 83.46 83.22 84.75 82.1 82.8 83.5
14/06/2024 11:55:38 73.84 78.47 79.77 75.1 76.7 77 82.3 83.23 84.75 82.1 82.8 83.5
14/06/2024 11:55:39 77.56 77.27 79.77 75.1 76.7 77 82.94 83.01 84.75 82.1 82.8 83.5
14/06/2024 11:55:40 77.54 77.71 79.77 75.1 76.7 77 82.36 83.01 84.75 82.1 82.8 83.5
14/06/2024 11:55:41 77.73 78.34 79.77 75.1 76.7 77 82.62 82.95 84.75 82.1 82.8 83.5
14/06/2024 11:55:42 76.52 77.72 79.77 75.1 76.7 77 82.92 83.63 84.75 82.1 82.8 83.5
14/06/2024 11:55:43 75.05 77.2 79.77 75.1 76.7 77 82.4 83.14 84.75 82.1 82.8 83.5
14/06/2024 11:55:44 75.42 76.05 79.77 75.1 76.7 77 81.56 82.32 84.75 82.1 82.8 83.5
14/06/2024 11:55:45 76.76 76.53 79.77 75.1 76.7 77 83.12 83.08 84.75 82.1 82.8 83.5
14/06/2024 11:55:46 77.98 77.35 79.77 75.1 76.7 77 82.81 82.94 84.75 82.1 82.8 83.5
14/06/2024 11:55:47 76.61 77.45 79.77 75.1 76.7 77 81.27 82.84 84.75 82.1 82.8 83.5
14/06/2024 11:55:48 77.85 77.79 79.77 75.1 76.7 77 83.9 83.28 84.75 82 82.8 83.5
14/06/2024 11:55:49 76.65 77.75 79.77 75.1 76.7 77 81.75 83.18 84.75 82 82.8 83.5
14/06/2024 11:55:50 78.27 77.95 79.77 75.1 76.7 77 83.36 83.07 84.75 82 82.8 83.5
14/06/2024 11:55:51 75.43 78.09 79.77 75 76.6 77 83.08 83.27 84.75 82 82.8 83.5
14/06/2024 11:55:52 72.37 76.36 79.77 75 76.6 77 82.46 83.5 84.75 82 82.7 83.5
14/06/2024 11:55:53 79.4 78.56 79.77 75 76.5 77 83.94 83.83 84.75 82 82.7 83.5
14/06/2024 11:55:54 76.67 78.54 79.77 75 76.5 77 83.27 83.77 84.75 82 82.7 83.5
14/06/2024 11:55:55 74.06 76.91 79.77 75 76.5 77 82.09 83.27 84.75 82 82.7 83.5
14/06/2024 11:55:56 73.21 75.32 79.77 75 76.5 77 81.54 82.85 84.75 82 82.7 83.5
14/06/2024 11:55:57 79.12 78.02 79.77 75 76.5 77 83.47 83.08 84.75 82 82.7 83.5
14/06/2024 11:55:58 78.52 78.38 79.77 75 76.5 77 83.41 83.37 84.75 82 82.7 83.5
14/06/2024 11:55:59 76.64 78.42 79.77 75 76.5 77 82.67 83.69 84.75 82 82.7 83.5
14/06/2024 11:56:00 75.19 77.43 79.77 75 76.5 77 81.8 82.86 84.75 82 82.7 83.5
14/06/2024 11:56:01 73.61 76.23 79.77 75 76.5 77 82.08 82.8 84.75 82 82.7 83.5
14/06/2024 11:56:02 76.18 75.75 79.77 75 76.5 77 81.88 82.15 84.75 82 82.7 83.5
14/06/2024 11:56:03 74.39 75.51 79.77 74.9 76.5 77 81.35 82.35 84.75 82 82.7 83.5
14/06/2024 11:56:04 74.47 75.22 79.13 74.9 76.5 77 80.92 81.63 84.56 81.9 82.7 83.5
14/06/2024 11:56:05 75.98 75.72 78.58 74.9 76.5 77 82.1 81.97 83.83 81.9 82.7 83.5
14/06/2024 11:56:06 76.72 76.8 78.58 74.9 76.5 77 82.67 82.92 83.83 81.9 82.7 83.5
14/06/2024 11:56:07 78.67 78.25 78.56 74.9 76.5 77 83.54 83.34 83.83 81.9 82.7 83.5
14/06/2024 11:56:08 75.19 78.17 78.56 74.8 76.5 77 79.76 83.17 83.83 81.9 82.7 83.5
14/06/2024 11:56:09 77.58 77.77 78.56 74.7 76.5 77 81.37 81.76 83.83 81.8 82.7 83.5
14/06/2024 11:56:10 78.67 78.37 78.56 74.7 76.5 77 82.17 82.17 83.83 81.8 82.7 83.5
14/06/2024 11:56:11 78.04 78.74 78.74 74.8 76.5 77 83.25 83.07 83.83 81.8 82.7 83.5
14/06/2024 11:56:12 79.27 79.39 79.39 74.8 76.5 77 82.93 83.12 83.83 81.7 82.7 83.5
14/06/2024 11:56:13 77.39 79.32 79.39 74.8 76.5 77 82.48 83.08 83.83 81.7 82.7 83.5
14/06/2024 11:56:14 81.08 80.91 80.91 74.8 76.6 77 84.65 84.42 84.42 81.7 82.7 83.5
14/06/2024 11:56:15 75.58 79.86 80.91 74.8 76.6 77 82.13 84.15 84.42 81.7 82.7 83.5
14/06/2024 11:56:16 76.34 77.94 80.91 74.8 76.6 77 81.29 82.69 84.42 81.7 82.7 83.5
14/06/2024 11:56:17 72.25 76.71 80.91 74.8 76.5 77 82.13 82.11 84.42 81.6 82.7 83.5
14/06/2024 11:56:18 74.48 75.28 80.91 74.8 76.5 77 82.32 82.71 84.42 81.6 82.7 83.5
14/06/2024 11:56:19 74.07 74.63 80.91 74.8 76.5 77 79.84 82.04 84.42 81.6 82.7 83.5
14/06/2024 11:56:20 72.36 74.14 80.91 74.8 76.5 77 78.6 80.63 84.42 81.6 82.7 83.5
14/06/2024 11:56:21 74.53 74.03 80.91 74.8 76.5 77 82.01 81.34 84.42 81.6 82.7 83.5
14/06/2024 11:56:22 76.54 76.41 80.91 74.7 76.5 77 82.21 82.06 84.42 81.6 82.7 83.5
14/06/2024 11:56:23 80.24 79.64 80.91 74.8 76.5 77 84.22 83.96 84.42 81.6 82.7 83.5
14/06/2024 11:56:24 77.13 79.19 80.91 74.8 76.5 77 82.81 83.64 84.42 81.6 82.7 83.5
14/06/2024 11:56:25 78.54 78.91 80.91 74.8 76.5 77 83.33 83.64 84.42 81.6 82.7 83.5
14/06/2024 11:56:26 74.01 78.02 80.91 74.8 76.5 77 82.68 83.32 84.42 81.6 82.7 83.5
14/06/2024 11:56:27 76.1 76.32 80.91 74.7 76.5 77 81.6 82.98 84.42 81.6 82.7 83.5
14/06/2024 11:56:28 75.08 76.58 80.91 74.7 76.5 77 82.26 82.57 84.42 81.6 82.7 83.5
14/06/2024 11:56:29 76.44 76.26 80.91 74.7 76.5 77 82.48 82.69 84.42 81.6 82.7 83.5
14/06/2024 11:56:30 77.97 77.68 80.91 74.7 76.5 77 82.99 83.05 84.42 81.6 82.7 83.5
14/06/2024 11:56:31 75.87 77.44 80.91 74.7 76.5 77 82.36 82.78 84.42 81.6 82.7 83.4
14/06/2024 11:56:32 77.23 77.12 80.91 74.7 76.5 77 83.03 82.98 84.42 81.6 82.7 83.4
14/06/2024 11:56:33 77.26 77.55 80.91 74.7 76.5 77 84.15 83.79 84.42 81.6 82.7 83.4
14/06/2024 11:56:34 78.53 78.45 80.91 74.7 76.5 77 83.53 84.06 84.42 81.6 82.7 83.4
14/06/2024 11:56:35 76.24 77.86 80.91 74.7 76.5 77 80.68 83.7 84.42 81.6 82.7 83.4
14/06/2024 11:56:36 73.79 76.78 80.91 74.7 76.5 77 82.62 82.56 84.42 81.6 82.7 83.4
14/06/2024 11:56:37 71.86 75.2 80.91 74.5 76.5 77 81.12 82.28 84.42 81.6 82.7 83.4
14/06/2024 11:56:38 75.27 74.78 80.91 74.5 76.5 77 83.01 82.86 84.42 81.5 82.7 83.4
14/06/2024 11:56:39 77.91 77.23 80.91 74.4 76.5 77 85.36 84.94 84.94 81.5 82.7 83.4
14/06/2024 11:56:40 76.59 76.99 80.91 74.4 76.5 77 82.6 84.4 84.94 81.5 82.7 83.4
14/06/2024 11:56:41 76.49 76.93 80.91 74.3 76.5 77 82.26 83.46 84.94 81.5 82.7 83.4
14/06/2024 11:56:42 77.73 77.89 80.91 74.3 76.5 77 82.91 83.12 84.94 81.5 82.7 83.4
14/06/2024 11:56:43 76.44 77.55 80.91 74.2 76.5 77 81.95 83.07 84.94 81.5 82.7 83.4
14/06/2024 11:56:44 73.62 77.41 79.86 74.2 76.5 77 81.88 82.86 84.94 81.5 82.7 83.4
14/06/2024 11:56:45 75.99 76.22 79.64 74.2 76.4 77 83.39 82.95 84.94 81.5 82.7 83.4
14/06/2024 11:56:46 77.63 77.33 79.64 74.1 76.5 76.9 83.62 83.64 84.94 81.5 82.7 83.4
14/06/2024 11:56:47 75.53 77.13 79.64 74.1 76.5 76.9 83.04 83.63 84.94 81.5 82.7 83.4
14/06/2024 11:56:48 77.72 77.6 79.64 74.1 76.5 76.9 83.02 83.33 84.94 81.5 82.7 83.4
14/06/2024 11:56:49 76.57 77.34 79.64 74.1 76.5 76.9 81.85 83.04 84.94 81.5 82.7 83.4
14/06/2024 11:56:50 76.47 77.01 79.64 74.1 76.5 76.9 82.54 82.67 84.94 81.5 82.7 83.4
14/06/2024 11:56:51 78.72 78.32 79.64 74.2 76.5 76.9 83.01 82.98 84.94 81.5 82.7 83.4
14/06/2024 11:56:52 76.5 78.17 79.64 74.2 76.5 76.9 82.56 83.01 84.94 81.5 82.7 83.4
14/06/2024 11:56:53 76.1 76.84 79.19 74.2 76.5 76.9 83.83 83.75 84.94 81.6 82.7 83.4
14/06/2024 11:56:54 74.42 76.44 78.91 74.2 76.5 76.9 83.12 83.96 84.94 81.6 82.7 83.4
14/06/2024 11:56:55 75.94 75.85 78.45 74.2 76.5 76.9 82.6 83.4 84.94 81.6 82.7 83.4
14/06/2024 11:56:56 74.82 75.71 78.45 74.3 76.4 76.9 82.05 82.85 84.94 81.6 82.7 83.4
14/06/2024 11:56:57 78.48 77.77 78.45 74.3 76.4 76.9 85.01 84.43 84.94 81.6 82.7 83.4
14/06/2024 11:56:58 77.23 77.81 78.45 74.3 76.4 76.9 84.19 84.51 84.94 81.6 82.7 83.4
14/06/2024 11:56:59 75.66 77.42 78.45 74.3 76.4 76.9 83.44 84.31 84.94 81.7 82.7 83.4
14/06/2024 11:57:00 79.46 78.68 78.68 74.4 76.4 76.9 84.84 84.65 84.94 81.7 82.7 83.4
14/06/2024 11:57:01 74.9 78.48 78.68 74.4 76.4 76.9 83.5 84.45 84.94 81.7 82.7 83.4
14/06/2024 11:57:02 76.16 76.97 78.68 74.4 76.4 76.9 86.34 85.72 85.72 81.7 82.7 83.4
14/06/2024 11:57:03 74.94 76.12 78.68 74.4 76.4 76.9 86.81 86.77 86.77 81.8 82.7 83.4
14/06/2024 11:57:04 69.6 75.34 78.68 74.4 76.4 76.9 83.48 86.35 86.77 81.8 82.7 83.4
14/06/2024 11:57:05 75.79 75.28 78.68 74.4 76.4 76.9 86.13 85.85 86.77 81.8 82.7 83.4
14/06/2024 11:57:06 73.97 75.42 78.68 74.4 76.4 76.9 86.65 86.46 86.77 81.8 82.7 83.4
14/06/2024 11:57:07 74.14 74.47 78.68 74.4 76.4 76.9 84.99 86.29 86.77 81.9 82.7 83.4
14/06/2024 11:57:08 77.79 77.12 78.68 74.5 76.4 76.9 84.99 85.74 86.77 81.9 82.7 83.4
14/06/2024 11:57:09 77.13 77.36 78.68 74.5 76.4 76.9 85.88 85.82 86.77 81.9 82.7 83.4
14/06/2024 11:57:10 75.56 77.23 78.68 74.5 76.4 76.9 83.75 85.66 86.77 81.9 82.7 83.4
14/06/2024 11:57:11 74.79 76.31 78.68 74.5 76.4 76.9 82.54 84.35 86.77 81.9 82.7 83.4
14/06/2024 11:57:12 74.2 75.27 78.68 74.5 76.4 76.9 82.33 83.37 86.77 81.9 82.7 83.4
14/06/2024 11:57:13 76.36 75.96 78.68 74.5 76.4 76.9 82.25 83.02 86.77 81.9 82.7 83.4
14/06/2024 11:57:14 75.33 76.73 78.68 74.5 76.4 76.9 83.55 83.57 86.77 81.9 82.7 83.4
14/06/2024 11:57:15 74.41 75.6 78.68 74.5 76.4 76.9 82.85 83.55 86.77 81.9 82.7 83.4
14/06/2024 11:57:16 77.2 76.94 78.68 74.5 76.4 76.9 83.46 83.39 86.77 81.9 82.7 83.4
14/06/2024 11:57:17 76.33 77.49 78.68 74.6 76.4 76.9 83.07 83.57 86.77 81.9 82.7 83.4
14/06/2024 11:57:18 72.9 76.28 78.68 74.6 76.4 76.9 82.06 83.18 86.77 81.9 82.7 83.4
14/06/2024 11:57:19 73.32 74.5 78.68 74.6 76.4 76.9 80.59 82.43 86.77 81.9 82.7 83.4
14/06/2024 11:57:20 73.87 74.27 78.68 74.6 76.3 76.9 80.75 81.52 86.77 81.9 82.7 83.4
14/06/2024 11:57:21 76.46 75.68 78.68 74.6 76.3 76.9 82.93 82.38 86.77 81.9 82.7 83.4
14/06/2024 11:57:22 74.46 75.51 78.68 74.6 76.3 76.9 84.42 83.78 86.77 81.9 82.7 83.4
14/06/2024 11:57:23 77.34 76.77 78.68 74.6 76.3 76.9 81.59 83.67 86.77 81.9 82.7 83.4
14/06/2024 11:57:24 75.98 77.26 78.68 74.6 76.3 76.9 78.94 82.47 86.77 81.9 82.7 83.4
14/06/2024 11:57:25 72.95 75.96 78.68 74.6 76.3 76.9 78.66 80.42 86.77 81.8 82.7 83.4
14/06/2024 11:57:26 70.22 74.57 78.68 74.6 76.3 76.9 77.2 79.53 86.77 81.8 82.7 83.4
14/06/2024 11:57:27 73.36 73.01 78.68 74.7 76.3 76.9 77.73 78.23 86.77 81.8 82.7 83.4
14/06/2024 11:57:28 73.79 73.74 78.68 74.7 76.3 76.9 78.77 78.66 86.77 81.8 82.7 83.4
14/06/2024 11:57:29 73.72 73.75 78.68 74.7 76.3 76.9 79.86 79.41 86.77 81.8 82.7 83.4
14/06/2024 11:57:30 71.28 73.78 78.48 74.7 76.3 76.9 78.28 79.7 86.77 81.8 82.7 83.4
14/06/2024 11:57:31 73.83 73.58 77.49 74.7 76.3 76.9 79.75 79.39 86.77 81.8 82.7 83.4
14/06/2024 11:57:32 75.54 75.3 77.49 74.7 76.3 76.9 79.88 79.83 86.77 81.8 82.7 83.4
14/06/2024 11:57:33 75.13 76.39 77.49 74.7 76.3 76.9 82.53 81.91 86.46 81.8 82.7 83.4
14/06/2024 11:57:34 73.07 74.74 77.49 74.7 76.3 76.9 78.78 81.68 86.46 81.8 82.7 83.4
14/06/2024 11:57:35 75.28 75.04 77.49 74.7 76.3 76.9 80.47 80.49 86.46 81.8 82.7 83.4
14/06/2024 11:57:36 75.21 75.47 77.49 74.7 76.3 76.9 80.28 80.57 86.29 81.8 82.7 83.4
14/06/2024 11:57:37 72.31 75.05 77.49 74.7 76.3 76.9 80.94 81.01 85.82 81.8 82.7 83.4
14/06/2024 11:57:38 71.15 73.61 77.49 74.7 76.3 76.9 80.83 81.33 85.82 81.8 82.7 83.4
14/06/2024 11:57:39 74.4 73.81 77.49 74.7 76.3 76.9 82.62 82.4 85.66 81.8 82.7 83.4
14/06/2024 11:57:40 74.82 74.49 77.49 74.8 76.3 76.9 83.52 83.22 84.35 81.8 82.7 83.4
14/06/2024 11:57:41 72.55 74.51 77.49 74.8 76.3 76.9 80.93 82.98 83.78 81.8 82.7 83.4
14/06/2024 11:57:42 74.56 74.35 77.49 74.8 76.3 76.9 79.84 81.8 83.78 81.8 82.7 83.4
14/06/2024 11:57:43 75.18 75.6 77.49 74.8 76.3 76.9 83.98 83.49 83.78 81.8 82.7 83.4
14/06/2024 11:57:44 73.29 74.41 77.49 74.8 76.3 76.9 79.85 82.82 83.78 81.8 82.7 83.4
14/06/2024 11:57:45 74.41 74.68 77.49 74.8 76.3 76.9 82.27 82.14 83.78 81.8 82.7 83.4
14/06/2024 11:57:46 73.39 74.16 77.49 74.8 76.3 76.9 81.62 82.71 83.78 81.8 82.7 83.4
14/06/2024 11:57:47 73.88 74.24 77.26 74.8 76.3 76.9 82.15 82.13 83.78 81.9 82.7 83.4
14/06/2024 11:57:48 73.57 73.96 77.26 74.8 76.3 76.9 81.65 82.26 83.78 81.9 82.7 83.4
14/06/2024 11:57:49 71.61 73.84 77.26 74.8 76.3 76.9 81.12 82.04 83.78 81.9 82.7 83.4
14/06/2024 11:57:50 73.37 73.3 77.26 74.8 76.3 76.9 82.23 82.45 83.78 81.9 82.7 83.4
14/06/2024 11:57:51 74.24 74.39 77.26 74.8 76.3 76.9 81.16 82.19 83.78 81.9 82.7 83.4
14/06/2024 11:57:52 77.74 77.26 77.26 74.9 76.3 76.9 82.4 82.23 83.67 81.9 82.7 83.4
14/06/2024 11:57:53 78.45 78.17 78.17 74.9 76.3 76.9 82.65 82.87 83.49 81.9 82.7 83.4
14/06/2024 11:57:54 76.69 77.94 78.17 74.9 76.3 76.9 82.98 82.92 83.49 81.9 82.7 83.4
14/06/2024 11:57:55 74.14 77.3 78.17 74.9 76.3 76.9 82.77 83.08 83.49 81.9 82.7 83.4
14/06/2024 11:57:56 74.92 75.4 78.17 74.9 76.3 76.9 83.29 83.47 83.49 82 82.7 83.4
14/06/2024 11:57:57 77.28 76.76 78.17 74.9 76.3 76.9 83.14 83.64 83.64 82 82.7 83.4
14/06/2024 11:57:58 76.59 76.94 78.17 75 76.3 76.9 82.81 83.38 83.64 82 82.7 83.4
14/06/2024 11:57:59 77.34 77.56 78.17 75 76.3 76.9 83.67 83.54 83.64 82 82.7 83.4
14/06/2024 11:58:00 77.59 77.66 78.17 75 76.3 76.9 83.86 83.9 83.9 82 82.7 83.4
14/06/2024 11:58:01 74.93 77.48 78.17 75 76.3 76.9 82.58 83.76 83.9 82 82.7 83.4
14/06/2024 11:58:02 76.45 76.71 78.17 75 76.3 76.9 83.67 83.67 83.9 82 82.7 83.4
14/06/2024 11:58:03 73.87 76.33 78.17 75 76.3 76.9 80.94 83.65 83.9 82 82.7 83.3
14/06/2024 11:58:04 74.18 74.95 78.17 75.1 76.3 76.9 82.87 82.98 83.9 82 82.7 83.3
14/06/2024 11:58:05 76.94 76.45 78.17 75.1 76.3 76.9 82.99 83.15 83.9 82 82.7 83.3
14/06/2024 11:58:06 75.11 76.03 78.17 75.1 76.3 76.9 83.07 83.17 83.9 82 82.7 83.3
14/06/2024 11:58:07 76.67 76.82 78.17 75.1 76.3 76.9 83.01 83.19 83.9 82 82.7 83.3
14/06/2024 11:58:08 78.18 77.89 78.17 75.1 76.3 76.9 84.56 84.15 84.15 82 82.8 83.3
14/06/2024 11:58:09 76.55 77.8 78.17 75.1 76.3 76.9 82.59 84.07 84.15 82 82.8 83.3
14/06/2024 11:58:10 75.64 77.27 78.17 75.1 76.3 76.9 83.16 83.4 84.15 82 82.8 83.3
14/06/2024 11:58:11 73.03 76.17 78.17 75.1 76.3 76.9 81.42 83.06 84.15 82 82.8 83.3
14/06/2024 11:58:12 75.07 75.03 78.17 75.1 76.3 76.9 82.78 82.69 84.15 82 82.8 83.3
14/06/2024 11:58:13 76.45 76.49 78.17 75.2 76.3 76.9 83.74 83.46 84.15 82 82.8 83.3
14/06/2024 11:58:14 75.68 75.83 78.17 75.2 76.3 76.9 83.49 83.7 84.15 82 82.8 83.3
14/06/2024 11:58:15 72.75 75.86 78.17 75.2 76.3 76.9 83.08 83.56 84.15 82 82.8 83.3
14/06/2024 11:58:16 74.95 75.17 78.17 75.2 76.3 76.9 80.3 83.15 84.15 82 82.8 83.3
14/06/2024 11:58:17 78.36 77.93 78.17 75.2 76.3 76.9 85.08 84.47 84.47 82 82.8 83.3
14/06/2024 11:58:18 76.69 77.98 78.17 75.2 76.3 76.9 83.46 84.7 84.7 82 82.8 83.3
14/06/2024 11:58:19 75.18 77.32 78.17 75.2 76.3 76.9 82.81 83.7 84.7 82.1 82.8 83.3
14/06/2024 11:58:20 75.22 75.99 78.17 75.2 76.3 76.9 81.26 83.14 84.7 82 82.8 83.3
14/06/2024 11:58:21 75.91 76.61 78.17 75.2 76.3 76.9 80.89 82.14 84.7 82 82.8 83.3
14/06/2024 11:58:22 70.76 75.43 78.17 75.2 76.3 76.9 78.58 81.27 84.7 82 82.7 83.3
14/06/2024 11:58:23 71.09 73.13 77.98 75.2 76.3 76.9 79.23 79.89 84.7 82 82.7 83.3
14/06/2024 11:58:24 78.42 77.76 77.98 75.3 76.3 76.9 83.67 82.45 84.7 82 82.7 83.3
14/06/2024 11:58:25 80.42 79.99 79.99 75.3 76.3 76.9 84.5 83.91 84.7 82 82.7 83.3
14/06/2024 11:58:26 76.64 79.2 79.99 75.3 76.3 76.9 84.54 84.69 84.7 82 82.7 83.3
14/06/2024 11:58:27 75.2 77.63 79.99 75.3 76.3 76.9 83.35 84.65 84.7 82 82.7 83.3
14/06/2024 11:58:28 75.63 76.21 79.99 75.3 76.3 76.9 82.68 83.36 84.7 82.1 82.7 83.3
14/06/2024 11:58:29 75.33 75.92 79.99 75.4 76.3 76.9 82.28 82.85 84.7 82.1 82.7 83.3
14/06/2024 11:58:30 73.3 75.6 79.99 75.4 76.3 76.9 83 82.94 84.7 82.1 82.7 83.3
14/06/2024 11:58:31 75.39 75.47 79.99 75.4 76.3 76.9 82.69 82.96 84.7 82.1 82.7 83.3
14/06/2024 11:58:32 74.81 75.51 79.99 75.4 76.3 76.9 81.62 82.81 84.7 82.1 82.7 83.3
14/06/2024 11:58:33 74.91 75.18 79.99 75.4 76.3 76.9 82.76 82.77 84.7 82.1 82.7 83.3
14/06/2024 11:58:34 79.53 78.58 79.99 75.4 76.3 76.9 84.41 83.95 84.7 82.1 82.7 83.3
14/06/2024 11:58:35 77.84 78.86 79.99 75.4 76.3 76.9 83.63 84.03 84.7 82.1 82.7 83.3
14/06/2024 11:58:36 75.34 77.9 79.99 75.5 76.3 76.9 83.11 83.71 84.7 82.1 82.7 83.3
14/06/2024 11:58:37 75.16 76.54 79.99 75.5 76.3 76.9 81.91 83.3 84.7 82.2 82.7 83.3
14/06/2024 11:58:38 73.46 75.8 79.99 75.5 76.3 76.9 81.7 82.62 84.7 82.2 82.7 83.3
14/06/2024 11:58:39 72.48 74.44 79.99 75.5 76.3 76.9 81.3 81.98 84.7 82.2 82.7 83.3
14/06/2024 11:58:40 73.77 73.75 79.99 75.5 76.3 76.9 82.48 82.31 84.7 82.2 82.7 83.3
14/06/2024 11:58:41 77.12 76.16 79.99 75.5 76.3 76.9 83.65 83.36 84.7 82.2 82.7 83.3
14/06/2024 11:58:42 78.67 78.18 79.99 75.5 76.3 76.9 83.73 83.79 84.7 82.2 82.7 83.3
14/06/2024 11:58:43 78.14 78.48 79.99 75.5 76.3 76.9 83.26 83.93 84.7 82.2 82.7 83.3
14/06/2024 11:58:44 75.38 78.06 79.99 75.6 76.2 76.9 83.89 83.77 84.7 82.2 82.7 83.3
14/06/2024 11:58:45 75.12 77 79.99 75.6 76.2 76.9 82.42 84.07 84.7 82.2 82.7 83.3
14/06/2024 11:58:46 74.46 75.73 79.99 75.6 76.2 76.9 82.81 83.32 84.7 82.2 82.7 83.3
14/06/2024 11:58:47 77.3 76.73 79.99 75.6 76.2 76.9 83.8 83.47 84.7 82.2 82.7 83.3
14/06/2024 11:58:48 74.59 77 79.99 75.6 76.2 76.9 82.19 83.78 84.69 82.3 82.7 83.3
14/06/2024 11:58:49 75.47 75.53 79.99 75.6 76.2 76.9 83.58 83.27 84.69 82.3 82.7 83.3
14/06/2024 11:58:50 75.45 75.9 79.99 75.6 76.2 76.9 82.16 83.23 84.69 82.3 82.7 83.3
14/06/2024 11:58:51 77.98 77.48 79.99 75.7 76.2 76.9 83.67 83.43 84.69 82.3 82.7 83.3
14/06/2024 11:58:52 71.45 77.47 79.99 75.7 76.2 76.9 80.22 83.42 84.69 82.3 82.7 83.3
14/06/2024 11:58:53 75.2 75.19 79.99 75.7 76.2 76.9 81.83 81.84 84.69 82.3 82.7 83.3
14/06/2024 11:58:54 73.5 75.18 79.99 75.7 76.2 76.9 81.08 81.75 84.69 82.3 82.7 83.3
14/06/2024 11:58:55 76.16 75.58 79.2 75.7 76.2 76.9 83 82.61 84.69 82.3 82.7 83.3
14/06/2024 11:58:56 75.52 76.82 78.86 75.7 76.2 76.9 81.66 82.97 84.65 82.3 82.7 83.3
14/06/2024 11:58:57 74.78 75.11 78.86 75.7 76.2 76.9 80.89 81.72 84.07 82.3 82.7 83.3
14/06/2024 11:58:58 77.24 76.8 78.86 75.7 76.2 76.9 81.7 81.86 84.07 82.3 82.7 83.3
14/06/2024 11:58:59 76.54 76.81 78.86 75.7 76.2 76.9 82.09 82.27 84.07 82.3 82.7 83.3
14/06/2024 11:59:00 75.71 77.32 78.86 75.7 76.2 76.9 81.45 82.55 84.07 82.3 82.7 83.3
14/06/2024 11:59:01 73.12 75.73 78.86 75.8 76.2 76.9 81.33 81.63 84.07 82.3 82.7 83.3
14/06/2024 11:59:02 73.55 74.41 78.86 75.8 76.2 76.9 79.78 81.43 84.07 82.3 82.7 83.3
14/06/2024 11:59:03 72.6 74.06 78.86 75.8 76.2 76.9 80.9 81.07 84.07 82.3 82.7 83.3
14/06/2024 11:59:04 79.04 78.46 78.86 75.8 76.2 76.9 83.64 83.18 84.07 82.3 82.7 83.3
14/06/2024 11:59:05 79.28 79.7 79.7 75.8 76.2 76.9 84.03 84.12 84.12 82.3 82.7 83.3
14/06/2024 11:59:06 77.56 78.63 79.7 75.8 76.2 76.9 83.66 83.88 84.12 82.3 82.7 83.3
14/06/2024 11:59:07 75.59 78.19 79.7 75.8 76.2 76.9 83.15 83.6 84.12 82.3 82.7 83.3
14/06/2024 11:59:08 77.63 77.41 79.7 75.8 76.2 76.9 83.73 83.89 84.12 82.3 82.7 83.3
14/06/2024 11:59:09 75.89 77.7 79.7 75.9 76.2 76.9 83.79 84.01 84.12 82.3 82.7 83.3
14/06/2024 11:59:10 72.66 76.27 79.7 75.9 76.2 76.9 81.44 83.78 84.12 82.3 82.7 83.3
14/06/2024 11:59:11 72.04 74.4 79.7 75.9 76.2 76.9 78.96 82.29 84.12 82.3 82.6 83.3
14/06/2024 11:59:12 72.79 73.2 79.7 75.9 76.1 76.9 82.53 82.18 84.12 82.3 82.6 83.3
14/06/2024 11:59:13 77.92 77.04 79.7 75.9 76.1 76.9 83.37 83.02 84.12 82.3 82.6 83.3
14/06/2024 11:59:14 77.56 77.54 79.7 75.9 76.1 76.9 84.75 84.12 84.12 82.4 82.6 83.3
14/06/2024 11:59:15 78.9 78.8 79.7 75.9 76.1 76.9 83.44 84.06 84.12 82.4 82.7 83.3
14/06/2024 11:59:16 75.68 78.19 79.7 75.9 76.1 76.9 82.67 83.57 84.12 82.4 82.7 83.3
14/06/2024 11:59:17 76.6 76.95 79.7 75.9 76.1 76.9 84.29 84.2 84.2 82.3 82.7 83.3
14/06/2024 11:59:18 74.93 76.63 79.7 75.9 76.1 76.9 80.63 83.94 84.2 82.3 82.7 83.3
14/06/2024 11:59:19 72.79 75.55 79.7 75.9 76.1 76.9 77.56 82.06 84.2 82.3 82.6 83.3
14/06/2024 11:59:20 73.41 73.92 79.7 75.9 76.1 76.9 78.05 79.75 84.2 82.3 82.6 83.3
14/06/2024 11:59:21 73.85 74.37 79.7 75.9 76.1 76.9 78.14 78.85 84.2 82.3 82.6 83.3
14/06/2024 11:59:22 78.91 77.69 79.7 75.9 76.1 76.9 81.52 80.72 84.2 82.3 82.6 83.3
14/06/2024 11:59:23 77.27 78.64 79.7 75.9 76.1 76.9 80.91 81.68 84.2 82.3 82.6 83.3
14/06/2024 11:59:24 72.04 76.9 79.7 75.9 76.1 76.9 77.21 80.43 84.2 82.3 82.6 83.3
14/06/2024 11:59:25 65.91 74.38 79.7 75.9 76.1 76.9 75.6 78.65 84.2 82.3 82.6 83.3
14/06/2024 11:59:26 65.41 70.99 79.7 75.9 76.1 76.9 74.69 77 84.2 82.3 82.6 83.3
14/06/2024 11:59:27 65.7 68.4 79.7 75.9 76.1 76.8 75.93 76.18 84.2 82.3 82.6 83.3
14/06/2024 11:59:28 64.4 66.86 79.7 75.9 76.1 76.8 74.23 75.81 84.2 82.3 82.6 83.3
14/06/2024 11:59:29 72.34 71.01 79.7 75.9 76.1 76.8 77.58 77.1 84.2 82.3 82.6 83.3
14/06/2024 11:59:30 71.32 71.41 79.7 75.9 76.1 76.8 77.6 77.32 84.2 82.2 82.6 83.3
14/06/2024 11:59:31 73.35 73.15 79.7 75.9 76.1 76.8 77.94 78.07 84.2 82.2 82.6 83.3
14/06/2024 11:59:32 69.94 72.43 79.7 75.9 76.1 76.8 76.95 77.57 84.2 82.2 82.6 83.3
14/06/2024 11:59:33 69.99 71.74 79.7 75.9 76.1 76.8 76.44 77.35 84.2 82.2 82.6 83.3
14/06/2024 11:59:34 72.39 72.28 79.7 75.9 76.1 76.8 78.05 78.03 84.2 82.2 82.6 83.3
14/06/2024 11:59:35 71.74 72.27 78.8 75.9 76.1 76.8 77.15 78.01 84.2 82.2 82.6 83.3
14/06/2024 11:59:36 70.67 72.06 78.8 75.9 76.1 76.8 76.88 77.55 84.2 82.2 82.6 83.3
14/06/2024 11:59:37 71.89 71.81 78.8 75.9 76.1 76.8 77.57 77.54 84.2 82.2 82.6 83.3
14/06/2024 11:59:38 74.79 74.34 78.8 75.9 76.1 76.8 79.09 78.89 84.2 82.2 82.6 83.3
14/06/2024 11:59:39 70.1 73.69 78.8 75.9 76 76.8 76.65 78.51 84.2 82.2 82.6 83.3
14/06/2024 11:59:40 66.89 71.81 78.8 75.8 76 76.8 75.87 77.47 84.2 82.2 82.6 83.3
14/06/2024 11:59:41 69.76 70.42 78.8 75.8 76 76.8 76.56 76.99 84.2 82.2 82.6 83.3
14/06/2024 11:59:42 70.15 70.41 78.8 75.8 76 76.8 77.27 77.23 84.2 82.2 82.6 83.3
14/06/2024 11:59:43 73.83 73.31 78.8 75.8 76 76.8 78.91 78.51 84.2 82.2 82.6 83.3
14/06/2024 11:59:44 71.09 72.95 78.8 75.8 76 76.8 77.77 78.42 84.2 82.2 82.6 83.3
14/06/2024 11:59:45 68.49 72.02 78.64 75.8 76 76.8 77.35 78.08 84.2 82.2 82.6 83.3
14/06/2024 11:59:46 68.16 70.04 78.64 75.8 76 76.8 77.25 77.68 84.2 82.2 82.6 83.3
14/06/2024 11:59:47 73.14 72.5 78.64 75.8 76 76.8 80.43 79.71 83.94 82.2 82.6 83.3
14/06/2024 11:59:48 71.62 72.73 78.64 75.8 76 76.8 79.14 80.09 82.06 82.2 82.6 83.3
14/06/2024 11:59:49 69.32 71.79 78.64 75.8 76 76.8 78.84 79.34 81.68 82.2 82.6 83.3
14/06/2024 11:59:50 75.25 74.11 78.64 75.8 76 76.8 80.15 80.09 81.68 82.2 82.5 83.3
14/06/2024 11:59:51 74.92 74.94 78.64 75.8 76 76.8 78.99 79.73 81.68 82.2 82.5 83.3
14/06/2024 11:59:52 71.62 74.63 78.64 75.8 75.9 76.8 77.64 79.31 81.68 82.2 82.5 83.3
14/06/2024 11:59:53 74.39 74.26 76.9 75.8 75.9 76.8 78.82 78.86 80.43 82.2 82.5 83.3
14/06/2024 11:59:54 73.02 74.02 74.94 75.8 75.9 76.8 77.99 78.75 80.09 82.2 82.5 83.2
14/06/2024 11:59:55 69.18 73.64 74.94 75.8 75.9 76.8 75.86 78.42 80.09 82.2 82.5 83.2
14/06/2024 11:59:56 74.24 73.73 74.94 75.8 75.9 76.8 78.47 78.08 80.09 82.2 82.5 83.2
14/06/2024 11:59:57 70.95 73.39 74.94 75.7 75.9 76.8 78.48 78.43 80.09 82.1 82.5 83.2
14/06/2024 11:59:58 74.23 74.06 74.94 75.7 75.9 76.8 81.75 80.72 80.72 82.1 82.5 83.2
14/06/2024 11:59:59 75.72 75.86 75.86 75.7 75.9 76.8 80.07 80.92 80.92 82.1 82.5 83.2
14/06/2024 12:00:00 74.1 74.62 75.86 75.7 75.9 76.8 78.94 79.97 80.92 82.1 82.5 83.2
14/06/2024 12:00:01 72.59 74.6 75.86 75.7 75.8 76.8 79.02 79.67 80.92 82.1 82.5 83.2
14/06/2024 12:00:02 70.21 73.52 75.86 75.7 75.8 76.8 76.29 79.29 80.92 82.1 82.5 83.2
14/06/2024 12:00:03 72.12 72.33 75.86 75.7 75.8 76.8 77.34 77.75 80.92 82.1 82.5 83.2
14/06/2024 12:00:04 70.99 72.6 75.86 75.7 75.8 76.8 76.06 77.64 80.92 82.1 82.5 83.2
14/06/2024 12:00:05 72.85 72.63 75.86 75.7 75.8 76.8 77.36 77.32 80.92 82.1 82.5 83.2
14/06/2024 12:00:06 72.39 73.38 75.86 75.7 75.8 76.8 76.94 77.64 80.92 82.1 82.5 83.2
14/06/2024 12:00:07 70.03 72.14 75.86 75.7 75.8 76.8 77.15 77.68 80.92 82.1 82.5 83.2
14/06/2024 12:00:08 72.38 72.15 75.86 75.7 75.8 76.8 77.42 77.39 80.92 82.1 82.5 83.2
14/06/2024 12:00:09 72.74 73.34 75.86 75.7 75.8 76.8 77.45 77.9 80.92 82.1 82.5 83.2
14/06/2024 12:00:10 71.61 72.24 75.86 75.6 75.8 76.8 76.92 77.23 80.92 82.1 82.4 83.2
14/06/2024 12:00:11 73.33 73.3 75.86 75.6 75.7 76.8 78.2 77.85 80.92 82.1 82.4 83.2
14/06/2024 12:00:12 74.37 74.85 75.86 75.6 75.7 76.8 78.5 78.85 80.92 82.1 82.4 83.2
14/06/2024 12:00:13 70.51 73.25 75.86 75.6 75.7 76.8 77.26 78 80.92 82.1 82.4 83.2
14/06/2024 12:00:14 71.87 72.07 75.86 75.6 75.6 76.8 77.8 77.9 80.92 82.1 82.4 83.2
14/06/2024 12:00:15 72.62 73.03 75.86 75.6 75.6 76.8 78.55 78.71 80.92 82.1 82.4 83.2
14/06/2024 12:00:16 71.52 72.33 75.86 75.6 75.6 76.8 78.07 78.24 80.92 82.1 82.4 83.2
14/06/2024 12:00:17 72.85 73.64 75.86 75.6 75.6 76.8 78 78.78 80.92 82.1 82.4 83.2
14/06/2024 12:00:18 73.12 73.16 75.86 75.6 75.5 76.8 78.44 78.38 80.92 82.1 82.4 83.2
14/06/2024 12:00:19 70.65 73.17 75.86 75.6 75.5 76.8 76.96 78.49 80.92 82.1 82.3 83.2
14/06/2024 12:00:20 68.53 71.47 75.86 75.6 75.5 76.8 76.77 77.39 80.92 82 82.3 83.2
14/06/2024 12:00:21 74.03 73.14 75.86 75.6 75.5 76.8 78.72 78.19 80.92 82 82.3 83.2
14/06/2024 12:00:22 67.05 73.05 75.86 75.6 75.4 76.8 75.7 78.14 80.92 82 82.3 83.2
14/06/2024 12:00:23 67.65 70.38 75.86 75.6 75.4 76.8 76.51 76.99 80.92 82 82.3 83.2
14/06/2024 12:00:24 66.08 68.94 75.86 75.5 75.4 76.8 75.79 76.87 80.92 82 82.3 83.2
14/06/2024 12:00:25 67.04 67.55 75.86 75.5 75.4 76.8 77.44 76.93 80.92 82 82.3 83.2
14/06/2024 12:00:26 70.41 70.09 75.86 75.5 75.4 76.8 78.64 78.32 80.92 82 82.3 83.2
14/06/2024 12:00:27 71.51 72.19 75.86 75.5 75.4 76.8 77.76 78.84 80.92 82 82.3 83.2
14/06/2024 12:00:28 69.1 70.61 75.86 75.5 75.4 76.8 77.36 78.25 80.92 82 82.3 83.2
14/06/2024 12:00:29 67.76 69.59 74.85 75.5 75.4 76.8 76.97 77.34 79.97 82 82.3 83.2
14/06/2024 12:00:30 71.06 70.82 74.85 75.5 75.3 76.7 78.52 78.42 79.67 82 82.3 83.2
14/06/2024 12:00:31 69.47 71.46 74.85 75.5 75.3 76.7 78.6 78.82 79.29 82 82.3 83.2
14/06/2024 12:00:32 73.06 72.18 74.85 75.5 75.3 76.7 79.75 79.48 79.48 82 82.3 83.2
14/06/2024 12:00:33 74.57 73.7 74.85 75.4 75.3 76.7 81.58 81.07 81.07 82 82.3 83.2
14/06/2024 12:00:34 71.55 73.63 74.85 75.4 75.3 76.7 81.41 81.78 81.78 81.9 82.3 83.2
14/06/2024 12:00:35 69.08 72.43 74.85 75.4 75.3 76.7 79.31 81.09 81.78 81.9 82.3 83.2
14/06/2024 12:00:36 66.17 70.56 74.85 75.4 75.3 76.7 76.97 80.01 81.78 81.9 82.3 83.2
14/06/2024 12:00:37 70.38 69.98 74.85 75.4 75.3 76.7 77.17 78.27 81.78 81.9 82.3 83.2
14/06/2024 12:00:38 74.98 73.87 74.85 75.4 75.3 76.7 82.5 81.93 81.93 81.9 82.3 83.2
14/06/2024 12:00:39 75.78 75.56 75.56 75.4 75.3 76.7 81.5 81.94 81.94 81.9 82.3 83.2
14/06/2024 12:00:40 75.58 75.83 75.83 75.4 75.3 76.7 81.93 82.18 82.18 81.9 82.3 83.2
14/06/2024 12:00:41 75.42 76.03 76.03 75.3 75.3 76.7 81.85 82.29 82.29 81.9 82.3 83.2
14/06/2024 12:00:42 73.46 75.41 76.03 75.3 75.3 76.7 82.11 82.24 82.29 81.9 82.3 83.2
14/06/2024 12:00:43 75.16 74.9 76.03 75.3 75.3 76.7 82.91 82.93 82.93 81.9 82.3 83.2
14/06/2024 12:00:44 75.95 75.71 76.03 75.3 75.3 76.7 81.92 82.83 82.93 81.9 82.3 83.2
14/06/2024 12:00:45 71.26 75.71 76.03 75.3 75.3 76.7 83.4 83.22 83.22 81.9 82.3 83.2
14/06/2024 12:00:46 73.33 73.69 76.03 75.3 75.3 76.7 81.26 82.97 83.22 81.9 82.3 83.2
14/06/2024 12:00:47 73.23 73.89 76.03 75.3 75.3 76.7 81.98 82.48 83.22 81.9 82.3 83.2
14/06/2024 12:00:48 73.19 73.7 76.03 75.3 75.3 76.7 81.54 82.07 83.22 81.9 82.3 83.2
14/06/2024 12:00:49 75.64 74.93 76.03 75.3 75.3 76.7 83.47 83.07 83.22 81.9 82.3 83.2
14/06/2024 12:00:50 72.9 74.72 76.03 75.2 75.3 76.7 80.88 82.82 83.22 81.9 82.3 83.2
14/06/2024 12:00:51 77.92 76.78 76.78 75.3 75.3 76.7 83 82.61 83.22 81.9 82.3 83.2
14/06/2024 12:00:52 74.33 76.8 76.8 75.3 75.3 76.7 81.01 82.6 83.22 81.9 82.3 83.2
14/06/2024 12:00:53 79.07 78.18 78.18 75.3 75.3 76.7 83.99 83.46 83.46 81.9 82.3 83.2
14/06/2024 12:00:54 75.28 78.03 78.18 75.3 75.3 76.7 81.89 83.29 83.46 81.9 82.3 83.2
14/06/2024 12:00:55 78.9 78.93 78.93 75.3 75.3 76.7 84.09 83.87 83.87 81.9 82.3 83.2
14/06/2024 12:00:56 76.99 78.77 78.93 75.3 75.3 76.7 83 83.95 83.95 81.9 82.3 83.2
14/06/2024 12:00:57 75.83 77.23 78.93 75.3 75.4 76.7 82.66 83.1 83.95 81.9 82.3 83.2
14/06/2024 12:00:58 77.27 77.21 78.93 75.3 75.4 76.7 82.84 83.01 83.95 81.9 82.3 83.2
14/06/2024 12:00:59 76.21 77.19 78.93 75.3 75.4 76.7 83.14 83.42 83.95 81.9 82.3 83.2
14/06/2024 12:01:00 73.96 77 78.93 75.3 75.4 76.7 81.36 83.1 83.95 81.9 82.3 83.1
14/06/2024 12:01:01 74.72 75.1 78.93 75.3 75.4 76.7 82.78 82.73 83.95 81.9 82.3 83.1
14/06/2024 12:01:02 75.72 75.66 78.93 75.3 75.4 76.7 81.99 82.73 83.95 81.9 82.3 83.1
14/06/2024 12:01:03 74.66 75.87 78.93 75.3 75.4 76.7 82.35 82.53 83.95 81.9 82.3 83.1
14/06/2024 12:01:04 77.32 76.91 78.93 75.3 75.4 76.7 82.94 83.15 83.95 81.9 82.3 83.1
14/06/2024 12:01:05 76.51 76.67 78.93 75.3 75.4 76.7 83.26 83.06 83.95 81.9 82.3 83.1
14/06/2024 12:01:06 74.8 76.41 78.93 75.3 75.4 76.7 83.31 83.47 83.95 81.9 82.3 83.1
14/06/2024 12:01:07 73.71 75.73 78.93 75.2 75.4 76.7 82.06 83.26 83.95 81.9 82.3 83.1
14/06/2024 12:01:08 75.78 75.64 78.93 75.2 75.4 76.7 84.28 84.01 84.01 81.9 82.4 83.1
14/06/2024 12:01:09 76.99 76.64 78.93 75.2 75.4 76.7 84.97 84.8 84.8 81.9 82.4 83.1
14/06/2024 12:01:10 76.7 77.52 78.93 75.2 75.4 76.7 85.29 85.19 85.19 81.9 82.4 83.1
14/06/2024 12:01:11 78.88 78.82 78.93 75.2 75.4 76.7 83.91 85.15 85.19 82 82.4 83.1
14/06/2024 12:01:12 76.84 78.61 78.93 75.2 75.4 76.7 82.79 84.61 85.19 82 82.4 83.1
14/06/2024 12:01:13 76.41 77.54 78.93 75.2 75.4 76.7 83.06 83.46 85.19 82 82.4 83.1
14/06/2024 12:01:14 76.92 77.58 78.93 75.2 75.4 76.7 82.4 83.28 85.19 81.9 82.4 83.1
14/06/2024 12:01:15 75.07 76.99 78.93 75.2 75.4 76.7 81.81 82.94 85.19 81.9 82.4 83.1
14/06/2024 12:01:16 73.75 75.95 78.93 75.2 75.4 76.7 80.91 82.19 85.19 81.9 82.4 83.1
14/06/2024 12:01:17 72.91 74.43 78.93 75.2 75.4 76.7 81.54 81.66 85.19 81.9 82.4 83.1
14/06/2024 12:01:18 75.56 75.23 78.93 75.2 75.4 76.7 81.09 81.65 85.19 81.9 82.4 83.1
14/06/2024 12:01:19 75.98 75.69 78.93 75.2 75.4 76.7 82.69 82.2 85.19 81.9 82.4 83.1
14/06/2024 12:01:20 75.06 75.89 78.93 75.2 75.4 76.7 81.49 82.18 85.19 81.9 82.4 83.1
14/06/2024 12:01:21 77.52 77.61 78.93 75.2 75.4 76.7 83.07 83.12 85.19 82 82.4 83.1
14/06/2024 12:01:22 71.25 76.12 78.93 75.2 75.4 76.6 80.13 82.23 85.19 81.9 82.4 83.1
14/06/2024 12:01:23 74.77 74.59 78.93 75.2 75.5 76.6 82.23 82.05 85.19 81.9 82.4 83.1
14/06/2024 12:01:24 75.02 74.96 78.93 75.1 75.4 76.6 81.93 82.14 85.19 81.9 82.4 83.1
14/06/2024 12:01:25 76.22 75.85 78.82 75.1 75.5 76.6 83.09 82.89 85.19 81.9 82.4 83.1
14/06/2024 12:01:26 74.05 75.83 78.82 75.1 75.5 76.6 83.21 83.19 85.19 81.9 82.4 83.1
14/06/2024 12:01:27 78.04 77.51 78.82 75.1 75.5 76.6 83.11 83.34 85.19 81.9 82.4 83.1
14/06/2024 12:01:28 75.22 77.1 78.82 75.1 75.5 76.6 82.8 83.61 85.19 81.9 82.4 83.1
14/06/2024 12:01:29 75.17 75.85 78.82 75.1 75.5 76.6 81.66 82.75 85.19 81.9 82.4 83.1
14/06/2024 12:01:30 75.01 75.62 78.82 75.1 75.5 76.6 81.4 82.2 85.19 81.9 82.4 83.1
14/06/2024 12:01:31 74.21 75.53 78.82 75.1 75.5 76.6 81.35 81.94 85.19 81.9 82.4 83.1
14/06/2024 12:01:32 75.13 75.13 78.82 75.1 75.5 76.6 81.85 81.95 85.19 81.9 82.4 83.1
14/06/2024 12:01:33 73.14 74.96 78.82 75.1 75.5 76.6 80.56 81.73 85.19 81.9 82.4 83.1
14/06/2024 12:01:34 78.82 77.62 78.82 75.1 75.5 76.6 83.03 82.48 85.19 81.9 82.4 83.1
14/06/2024 12:01:35 75.87 77.64 78.82 75.1 75.5 76.6 81.63 82.42 85.19 81.9 82.4 83.1
14/06/2024 12:01:36 74.57 76.69 78.82 75.1 75.5 76.6 80.25 82.03 85.19 81.9 82.5 83.1
14/06/2024 12:01:37 73.97 75.4 78.82 75.1 75.5 76.6 81.63 81.72 85.19 81.9 82.5 83.1
14/06/2024 12:01:38 72.94 74.73 78.82 75.1 75.5 76.6 81.45 81.85 85.19 81.9 82.5 83.1
14/06/2024 12:01:39 75.48 74.91 78.82 75.1 75.5 76.6 81.66 81.71 85.19 81.9 82.5 83.1
14/06/2024 12:01:40 72.77 74.92 78.82 75.1 75.5 76.6 81.31 81.69 85.15 81.9 82.5 83.1
14/06/2024 12:01:41 75.6 75.58 78.61 75.1 75.5 76.6 83.31 82.85 84.61 81.9 82.5 83.1
14/06/2024 12:01:42 75.43 75.5 77.64 75.1 75.5 76.6 83.35 83.38 83.61 81.9 82.5 83.1
14/06/2024 12:01:43 73.36 75.2 77.64 75 75.5 76.6 82.29 83.14 83.61 81.9 82.5 83.1
14/06/2024 12:01:44 76.19 76.03 77.64 75.1 75.5 76.6 82.03 82.66 83.61 81.9 82.5 83.1
14/06/2024 12:01:45 78.65 78.18 78.18 75.1 75.5 76.6 84.5 83.98 83.98 81.9 82.5 83.1
14/06/2024 12:01:46 73.87 77.7 78.18 75.1 75.5 76.6 83.57 83.95 83.98 81.9 82.5 83.1
14/06/2024 12:01:47 73.95 75.78 78.18 75.1 75.5 76.6 82.63 83.86 83.98 81.9 82.5 83.1
14/06/2024 12:01:48 73.85 74.6 78.18 75 75.5 76.6 84.36 84.26 84.26 81.9 82.5 83.1
14/06/2024 12:01:49 74.46 74.66 78.18 75 75.5 76.6 83.25 83.8 84.26 81.9 82.5 83.1
14/06/2024 12:01:50 74.92 75.13 78.18 75 75.5 76.6 81.88 83.59 84.26 81.9 82.5 83.1
14/06/2024 12:01:51 74.29 74.93 78.18 75 75.5 76.6 82.5 82.81 84.26 81.9 82.5 83.1
14/06/2024 12:01:52 75.81 75.6 78.18 75 75.5 76.6 82.28 82.7 84.26 81.9 82.5 83.1
14/06/2024 12:01:53 75.43 76.16 78.18 75 75.5 76.6 82.56 82.95 84.26 81.9 82.5 83.1
14/06/2024 12:01:54 72.49 75.18 78.18 75 75.5 76.6 80.5 82.31 84.26 81.9 82.5 83.1
14/06/2024 12:01:55 75.33 74.84 78.18 75 75.5 76.6 81.88 81.86 84.26 81.9 82.5 83.1
14/06/2024 12:01:56 75.69 75.63 78.18 75 75.5 76.6 81.09 81.63 84.26 81.9 82.5 83.1
14/06/2024 12:01:57 75.72 76.28 78.18 75 75.5 76.6 81.68 81.93 84.26 81.9 82.5 83.1
14/06/2024 12:01:58 77.25 76.67 78.18 75 75.5 76.6 82.25 82.03 84.26 81.9 82.5 83.1
14/06/2024 12:01:59 74.76 76.62 78.18 75 75.5 76.6 81.98 82.56 84.26 81.8 82.5 83.1
14/06/2024 12:02:00 72.51 75.25 78.18 74.9 75.5 76.6 80.5 81.81 84.26 81.8 82.5 83.1
14/06/2024 12:02:01 77.38 76.37 78.18 75 75.5 76.6 80.49 80.83 84.26 81.8 82.5 83.1
14/06/2024 12:02:02 75.14 76.2 78.18 74.9 75.5 76.6 83.05 82.79 84.26 81.8 82.4 83.1
14/06/2024 12:02:03 77.17 76.72 78.18 75 75.5 76.6 82.4 82.77 84.26 81.8 82.4 83.1
14/06/2024 12:02:04 77 77.23 78.18 75 75.5 76.6 84.41 84.51 84.51 81.8 82.4 83.1
14/06/2024 12:02:05 75.51 76.88 78.18 75 75.5 76.6 83.75 84.27 84.51 81.8 82.5 83.1
14/06/2024 12:02:06 75.09 76.1 78.18 75 75.4 76.6 83.33 83.9 84.51 81.7 82.4 83.1
14/06/2024 12:02:07 75.33 75.77 78.18 75 75.4 76.6 80.21 83.72 84.51 81.7 82.4 83.1
14/06/2024 12:02:08 75.49 75.73 78.18 75 75.4 76.6 82.62 82.89 84.51 81.7 82.4 83.1
14/06/2024 12:02:09 75.46 76.1 78.18 75 75.4 76.6 82.76 83.15 84.51 81.7 82.4 83.1
14/06/2024 12:02:10 73.7 75.28 78.18 75 75.4 76.6 84.23 84.02 84.51 81.7 82.4 83.1
14/06/2024 12:02:11 74.79 74.84 78.18 75 75.4 76.6 81.62 83.82 84.51 81.7 82.4 83.1
14/06/2024 12:02:12 75.62 75.62 78.18 75 75.4 76.6 82.9 83.66 84.51 81.7 82.4 83.1
14/06/2024 12:02:13 75.8 76.42 78.18 75 75.4 76.6 85.07 84.46 84.51 81.7 82.4 83.1
14/06/2024 12:02:14 76.09 75.88 78.18 75 75.4 76.6 83.96 84.56 84.56 81.7 82.4 83.1
14/06/2024 12:02:15 75.75 76.38 77.7 75 75.4 76.6 81.95 84.4 84.56 81.7 82.4 83.1
14/06/2024 12:02:16 77.24 76.65 77.23 75 75.4 76.6 85.12 84.8 84.8 81.7 82.4 83.1
14/06/2024 12:02:17 75.37 76.55 77.23 75 75.4 76.6 83.77 84.63 84.8 81.7 82.4 83.1
14/06/2024 12:02:18 74.93 75.89 77.23 75 75.4 76.6 82.9 83.87 84.8 81.7 82.4 83.1
14/06/2024 12:02:19 75.44 75.93 77.23 75 75.4 76.6 83.31 83.67 84.8 81.7 82.4 83.1
14/06/2024 12:02:20 74 75.32 77.23 75 75.4 76.6 83.68 83.91 84.8 81.7 82.4 83.1
14/06/2024 12:02:21 77.47 77.21 77.23 75 75.4 76.6 83.57 83.91 84.8 81.7 82.4 83.1
14/06/2024 12:02:22 74.25 77.28 77.28 75 75.4 76.6 84.02 84.2 84.8 81.7 82.4 83.1
14/06/2024 12:02:23 75.34 75.91 77.28 75 75.4 76.6 83.83 84.22 84.8 81.7 82.4 83.1
14/06/2024 12:02:24 74.59 75.85 77.28 75 75.4 76.6 82.42 84.26 84.8 81.8 82.4 83.1
14/06/2024 12:02:25 72.36 75.39 77.28 75 75.4 76.6 81.74 83.05 84.8 81.8 82.4 83.1
14/06/2024 12:02:26 74.56 74.7 77.28 75 75.3 76.6 82.72 82.78 84.8 81.8 82.4 83
14/06/2024 12:02:27 75.27 75.74 77.28 75 75.3 76.6 83.04 83.33 84.8 81.8 82.4 83
14/06/2024 12:02:28 70.88 74.62 77.28 75 75.3 76.6 81.06 82.78 84.8 81.8 82.4 83
14/06/2024 12:02:29 77.71 77.21 77.28 75 75.3 76.6 83.34 83.01 84.8 81.8 82.4 83
14/06/2024 12:02:30 78.41 78.12 78.12 75 75.3 76.6 83.08 83.46 84.8 81.8 82.4 83
14/06/2024 12:02:31 76.3 77.86 78.12 75 75.3 76.6 82.26 82.92 84.8 81.8 82.4 83
14/06/2024 12:02:32 85.3 84.14 84.14 75.2 75.4 76.6 87.18 86.26 86.26 81.9 82.4 83
14/06/2024 12:02:33 81.48 84.47 84.47 75.2 75.4 76.6 84.84 86.54 86.54 81.9 82.4 83
14/06/2024 12:02:34 81.85 82.6 84.47 75.3 75.4 76.6 85.48 85.87 86.54 81.9 82.4 83
14/06/2024 12:02:35 81.15 82.39 84.47 75.3 75.4 76.6 85.21 85.85 86.54 81.9 82.4 83
14/06/2024 12:02:36 82.32 82.9 84.47 75.4 75.5 76.6 86.01 86.3 86.54 81.9 82.3 83
14/06/2024 12:02:37 80.08 82.18 84.47 75.4 75.5 76.6 84.77 85.82 86.54 82 82.3 83
14/06/2024 12:02:38 75.26 81.06 84.47 75.4 75.5 76.6 83.22 85.28 86.54 82 82.3 83
14/06/2024 12:02:39 72.19 78.25 84.47 75.4 75.5 76.6 82.44 84.11 86.54 82 82.3 83
14/06/2024 12:02:40 78.94 77.95 84.47 75.4 75.5 76.6 84.45 84.15 86.54 82 82.3 83
14/06/2024 12:02:41 77.37 78.37 84.47 75.4 75.5 76.6 83.12 84.22 86.54 82 82.3 83
14/06/2024 12:02:42 72.41 77.35 84.47 75.4 75.5 76.6 80.53 83.29 86.54 82 82.3 83
14/06/2024 12:02:43 77.69 77.53 84.47 75.4 75.5 76.6 83.35 83.1 86.54 82 82.3 83
14/06/2024 12:02:44 74.34 77.44 84.47 75.4 75.5 76.6 83.01 83.2 86.54 82 82.3 83
14/06/2024 12:02:45 76.36 77.36 84.47 75.5 75.5 76.6 84.06 84.17 86.54 82 82.3 83
14/06/2024 12:02:46 76.58 76.36 84.47 75.5 75.5 76.6 82.42 83.49 86.54 82 82.3 83
14/06/2024 12:02:47 76.19 76.57 84.47 75.5 75.5 76.6 83.25 83.33 86.54 82 82.3 83
14/06/2024 12:02:48 74.48 76.54 84.47 75.5 75.5 76.6 82.29 83.29 86.54 82 82.3 83
14/06/2024 12:02:49 76.34 76.4 84.47 75.5 75.5 76.6 82.69 82.88 86.54 82 82.3 83
14/06/2024 12:02:50 77.26 77.32 84.47 75.5 75.5 76.6 83.16 83.35 86.54 82 82.3 83
14/06/2024 12:02:51 76.29 76.83 84.47 75.5 75.5 76.6 82.68 83.17 86.54 82 82.3 83
14/06/2024 12:02:52 74.71 76.9 84.47 75.5 75.5 76.6 82.64 82.95 86.54 82 82.3 83
14/06/2024 12:02:53 74.64 75.67 84.47 75.5 75.5 76.6 83.58 83.38 86.54 82 82.3 83
14/06/2024 12:02:54 77.02 76.45 84.47 75.5 75.5 76.6 83.27 83.43 86.54 82 82.3 83
14/06/2024 12:02:55 76.82 77.09 84.47 75.5 75.5 76.6 85.28 84.67 86.54 82 82.3 83
14/06/2024 12:02:56 77.3 77.58 84.47 75.5 75.5 76.6 83.98 84.53 86.54 82 82.3 83
14/06/2024 12:02:57 79.05 79 84.47 75.5 75.5 76.6 84.13 84.41 86.54 82.1 82.3 83
14/06/2024 12:02:58 73.77 78.93 84.47 75.5 75.5 76.6 81.66 84.42 86.54 82 82.3 83
14/06/2024 12:02:59 75.07 76.36 84.47 75.5 75.5 76.6 83.51 83.42 86.54 82 82.3 83
14/06/2024 12:03:00 76.68 76.51 84.47 75.5 75.5 76.6 86.57 86.13 86.54 82.1 82.3 83
14/06/2024 12:03:01 78.81 78.8 84.47 75.5 75.5 76.6 85.14 85.64 86.54 82.1 82.3 83
14/06/2024 12:03:02 84.5 83.53 84.47 75.6 75.5 76.6 87.52 87.06 87.06 82.1 82.3 83
14/06/2024 12:03:03 79.99 83.14 83.53 75.6 75.5 76.6 85.13 86.81 87.06 82.1 82.3 83
14/06/2024 12:03:04 81.94 82.93 83.53 75.7 75.6 76.6 86.12 86.54 87.06 82.1 82.3 83
14/06/2024 12:03:05 81.65 82.25 83.53 75.7 75.6 76.6 85.42 86.34 87.06 82.2 82.3 83
14/06/2024 12:03:06 88.52 87.85 87.85 76 75.7 76.6 91.35 90.73 90.73 82.3 82.4 83
14/06/2024 12:03:07 84.72 87.77 87.85 76.1 75.7 76.6 87.74 90.61 90.73 82.3 82.4 83
14/06/2024 12:03:08 85.08 86.19 87.85 76.2 75.7 76.6 88.28 89.34 90.73 82.3 82.4 83
14/06/2024 12:03:09 80.65 85.11 87.85 76.2 75.7 76.6 86.11 88.25 90.73 82.3 82.4 83
14/06/2024 12:03:10 80.93 82.83 87.85 76.2 75.7 76.6 85.35 86.95 90.73 82.4 82.4 83
14/06/2024 12:03:11 80.72 81.86 87.85 76.2 75.8 76.6 84.8 86.09 90.73 82.4 82.4 83
14/06/2024 12:03:12 79.48 81.49 87.85 76.3 75.8 76.6 83.77 85.41 90.73 82.4 82.4 83
14/06/2024 12:03:13 81.23 81.42 87.85 76.3 75.8 76.6 85.2 85.32 90.73 82.4 82.4 83
14/06/2024 12:03:14 80.13 82.37 87.85 76.3 75.8 76.6 85.17 86.02 90.73 82.4 82.4 83
14/06/2024 12:03:15 77.37 80.14 87.85 76.3 75.8 76.6 82.84 85.01 90.73 82.4 82.4 83
14/06/2024 12:03:16 82.88 82.08 87.85 76.4 75.8 76.6 86.09 85.61 90.73 82.4 82.4 83
14/06/2024 12:03:17 81.86 82.8 87.85 76.4 75.8 76.6 85.35 86.22 90.73 82.4 82.4 83
14/06/2024 12:03:18 76.14 81.59 87.85 76.4 75.8 76.6 84.18 85.4 90.73 82.4 82.4 83
14/06/2024 12:03:19 76.95 78.93 87.85 76.4 75.8 76.6 81.92 84.42 90.73 82.4 82.4 83
14/06/2024 12:03:20 77.2 78.1 87.85 76.4 75.8 76.6 82.53 83.36 90.73 82.4 82.4 83
14/06/2024 12:03:21 77.31 77.95 87.85 76.4 75.8 76.6 81.96 82.57 90.73 82.4 82.4 83
14/06/2024 12:03:22 75.04 78.25 87.85 76.4 75.8 76.6 81.3 82.58 90.73 82.4 82.4 83
14/06/2024 12:03:23 76.37 76.41 87.85 76.4 75.8 76.6 83.46 83.22 90.73 82.4 82.4 83
14/06/2024 12:03:24 82.23 81.14 87.85 76.5 75.8 76.6 84.78 84.56 90.73 82.4 82.4 83
14/06/2024 12:03:25 80.92 82.1 87.85 76.5 75.8 76.6 85.74 85.75 90.73 82.5 82.4 83
14/06/2024 12:03:26 76.67 80.17 87.85 76.5 75.8 76.6 81.04 84.75 90.73 82.4 82.4 83
14/06/2024 12:03:27 75.49 78.44 87.85 76.5 75.8 76.6 81.37 82.9 90.73 82.4 82.4 83
14/06/2024 12:03:28 82.5 81.89 87.85 76.5 75.9 76.6 85.64 85.16 90.73 82.4 82.4 83
14/06/2024 12:03:29 80.07 81.88 87.85 76.5 75.9 76.6 84.07 85.24 90.73 82.5 82.4 83
14/06/2024 12:03:30 77.45 80.61 87.85 76.6 75.9 76.6 81.79 84.31 90.73 82.5 82.4 83
14/06/2024 12:03:31 78.59 79.18 87.85 76.6 75.9 76.6 82.28 82.9 90.73 82.5 82.4 83
14/06/2024 12:03:32 78.12 79.44 87.85 76.6 75.9 76.6 81.86 83.01 90.73 82.5 82.4 82.9
14/06/2024 12:03:33 78.21 78.39 87.85 76.6 75.9 76.6 82.97 82.68 90.73 82.5 82.4 82.9
14/06/2024 12:03:34 75.71 78.21 87.85 76.6 75.9 76.6 81.32 82.64 90.73 82.4 82.4 82.9
14/06/2024 12:03:35 78.13 78.26 87.85 76.6 75.9 76.6 81.86 82.18 90.73 82.4 82.4 82.9
14/06/2024 12:03:36 81.04 81.03 87.77 76.6 75.9 76.6 84.43 84.3 90.61 82.4 82.4 82.9
14/06/2024 12:03:37 82.26 82.3 86.19 76.6 75.9 76.6 85.54 85.51 89.34 82.5 82.4 82.9
14/06/2024 12:03:38 82.65 83.02 85.11 76.7 75.9 76.6 86.71 86.7 88.25 82.5 82.4 82.9
14/06/2024 12:03:39 77.64 82.23 83.02 76.7 75.9 76.6 84 86.08 86.95 82.5 82.5 82.9
14/06/2024 12:03:40 74.55 79.95 83.02 76.7 75.9 76.6 82.62 84.88 86.7 82.5 82.5 82.9
14/06/2024 12:03:41 76.91 77.77 83.02 76.7 76 76.6 82.74 83.54 86.7 82.5 82.5 82.9
14/06/2024 12:03:42 79.09 78.62 83.02 76.7 76 76.6 83.65 83.63 86.7 82.5 82.5 82.9
14/06/2024 12:03:43 77.47 78.67 83.02 76.7 76 76.6 81.93 83.64 86.7 82.5 82.5 82.9
14/06/2024 12:03:44 79.33 79.8 83.02 76.7 76 76.6 83.44 83.81 86.7 82.5 82.5 82.9
14/06/2024 12:03:45 75.65 78.26 83.02 76.7 76 76.5 81 82.76 86.7 82.5 82.5 82.9
14/06/2024 12:03:46 80.34 79.82 83.02 76.8 76 76.5 83.44 83.22 86.7 82.5 82.5 82.9
14/06/2024 12:03:47 73.3 79.05 83.02 76.7 76 76.5 80.18 82.73 86.7 82.5 82.5 82.9
14/06/2024 12:03:48 72.19 76.22 83.02 76.7 76 76.5 80.82 81.3 86.7 82.5 82.5 82.9
14/06/2024 12:03:49 74.54 74.58 83.02 76.7 76 76.5 81.43 81.53 86.7 82.5 82.5 82.9
14/06/2024 12:03:50 77.68 76.85 83.02 76.7 76 76.5 82.31 82.2 86.7 82.5 82.4 82.9
14/06/2024 12:03:51 76.53 77.04 83.02 76.7 76 76.5 81.29 82.36 86.7 82.5 82.4 82.9
14/06/2024 12:03:52 75.55 76.6 83.02 76.7 76 76.5 82.04 81.92 86.7 82.5 82.4 82.9
14/06/2024 12:03:53 76.18 76.27 83.02 76.7 76 76.5 82.79 82.64 86.7 82.5 82.4 82.9
14/06/2024 12:03:54 76.67 76.95 83.02 76.8 76 76.5 82.27 82.7 86.7 82.5 82.4 82.9
14/06/2024 12:03:55 74.07 76.53 83.02 76.8 76 76.5 81.46 82.55 86.7 82.5 82.4 82.9
14/06/2024 12:03:56 76.78 76.65 83.02 76.8 76 76.5 83.91 83.41 86.7 82.5 82.4 82.9
14/06/2024 12:03:57 76.85 77.04 83.02 76.8 76 76.5 84.65 84.81 86.7 82.5 82.4 82.9
14/06/2024 12:03:58 74.73 76.59 83.02 76.8 76 76.5 81.03 84.05 86.7 82.5 82.4 82.9
14/06/2024 12:03:59 75.01 75.57 83.02 76.7 76 76.5 82.26 82.59 86.7 82.5 82.4 82.9
14/06/2024 12:04:00 76.25 75.94 83.02 76.8 76 76.5 82.27 82.71 86.7 82.5 82.4 82.9
14/06/2024 12:04:01 76.88 76.78 83.02 76.8 76 76.5 82.8 82.76 86.7 82.5 82.4 82.9
14/06/2024 12:04:02 77.79 78.03 83.02 76.8 76 76.5 82.89 83.34 86.7 82.5 82.4 82.9
14/06/2024 12:04:03 74.97 77.18 83.02 76.8 76 76.6 82.9 83.25 86.7 82.5 82.4 82.9
14/06/2024 12:04:04 75.27 76.12 83.02 76.8 76 76.6 81.72 83.23 86.7 82.5 82.4 82.9
14/06/2024 12:04:05 71.91 75.59 83.02 76.7 76 76.6 83.46 83.58 86.7 82.5 82.4 82.9
14/06/2024 12:04:06 73.36 73.76 83.02 76.7 76 76.6 81.62 82.78 86.7 82.5 82.4 82.9
14/06/2024 12:04:07 75.36 74.94 83.02 76.7 76 76.6 82.02 82.2 86.7 82.5 82.4 82.9
14/06/2024 12:04:08 73.83 74.95 82.23 76.7 76 76.6 81 82.15 86.08 82.5 82.4 82.9
14/06/2024 12:04:09 74.83 74.91 79.95 76.7 76 76.6 83.41 82.8 84.88 82.5 82.4 82.9
14/06/2024 12:04:10 74.63 75.29 79.82 76.7 76 76.6 82.16 82.85 84.81 82.5 82.4 82.9
14/06/2024 12:04:11 72.66 74.68 79.82 76.7 76 76.6 81.75 82.47 84.81 82.5 82.4 82.9
14/06/2024 12:04:12 76.4 75.36 79.82 76.7 76 76.6 82.25 82.58 84.81 82.5 82.4 82.9
14/06/2024 12:04:13 75.55 75.69 79.82 76.7 76 76.6 82.51 82.48 84.81 82.5 82.4 82.9
14/06/2024 12:04:14 77.63 77.17 79.82 76.7 76 76.6 82.41 82.58 84.81 82.5 82.4 82.9
14/06/2024 12:04:15 71.08 76.74 79.82 76.7 76 76.6 81.24 82.36 84.81 82.5 82.4 82.9
14/06/2024 12:04:16 71.64 74.06 79.05 76.7 76 76.6 81.5 81.83 84.81 82.5 82.4 82.9
14/06/2024 12:04:17 75.07 74.64 78.03 76.7 76 76.6 82.98 82.63 84.81 82.4 82.4 82.9
14/06/2024 12:04:18 76.15 75.96 78.03 76.7 76 76.6 82.87 82.89 84.81 82.5 82.4 82.9
14/06/2024 12:04:19 76.06 76.09 78.03 76.7 76 76.6 83.25 83.23 84.81 82.5 82.4 82.9
14/06/2024 12:04:20 76.99 76.91 78.03 76.7 76 76.6 84.93 84.42 84.81 82.5 82.4 82.9
14/06/2024 12:04:21 75.49 76.82 78.03 76.7 76 76.6 85.18 85.06 85.06 82.5 82.4 82.9
14/06/2024 12:04:22 74.64 76.13 78.03 76.7 76 76.6 83.42 84.88 85.06 82.5 82.4 82.9
14/06/2024 12:04:23 78.15 77.68 78.03 76.7 76 76.6 86.48 85.86 85.86 82.5 82.4 82.9
14/06/2024 12:04:24 76.13 77.2 78.03 76.7 76 76.6 83.94 85.68 85.86 82.6 82.4 82.9
14/06/2024 12:04:25 76.57 76.94 78.03 76.7 76 76.5 84.12 84.89 85.86 82.6 82.4 82.9
14/06/2024 12:04:26 73 76.63 78.03 76.7 76 76.5 85.31 85.23 85.86 82.6 82.4 82.9
14/06/2024 12:04:27 72.81 74.65 78.03 76.7 76 76.5 84.9 85.03 85.86 82.6 82.4 82.9
14/06/2024 12:04:28 77.5 76.71 78.03 76.7 76 76.5 86.03 85.81 85.86 82.6 82.4 82.9
14/06/2024 12:04:29 79.09 78.51 78.51 76.8 76 76.5 84.6 85.66 85.86 82.7 82.4 82.9
14/06/2024 12:04:30 76.49 78.44 78.51 76.8 76 76.5 84 85.02 85.86 82.7 82.4 82.9
14/06/2024 12:04:31 76.71 77.42 78.51 76.8 76 76.5 83.84 84.4 85.86 82.7 82.5 82.9
14/06/2024 12:04:32 76.12 76.9 78.51 76.8 76 76.5 82.52 84.06 85.86 82.7 82.4 82.9
14/06/2024 12:04:33 76.08 76.6 78.51 76.8 76 76.5 83.23 83.33 85.86 82.7 82.4 82.9
14/06/2024 12:04:34 75.36 77.01 78.51 76.8 76 76.5 82.67 83.33 85.86 82.7 82.4 82.9
14/06/2024 12:04:35 76.52 76.42 78.51 76.8 76 76.5 82.54 82.97 85.86 82.7 82.4 82.9
14/06/2024 12:04:36 75.76 76.48 78.51 76.8 76 76.5 83.65 83.41 85.86 82.8 82.5 82.9
14/06/2024 12:04:37 76.64 76.71 78.51 76.8 76 76.5 82.94 83.55 85.86 82.8 82.4 82.9
14/06/2024 12:04:38 75.61 76.18 78.51 76.8 76 76.5 81.6 82.83 85.86 82.8 82.4 82.9
14/06/2024 12:04:39 73.5 75.92 78.51 76.8 76 76.5 80.69 82.31 85.86 82.8 82.4 82.9
14/06/2024 12:04:40 74.04 74.53 78.51 76.8 76 76.5 83.52 83.07 85.86 82.8 82.4 82.9
14/06/2024 12:04:41 74.27 74.48 78.51 76.8 76 76.5 84.91 84.45 85.86 82.8 82.5 82.9
14/06/2024 12:04:42 74.19 74.34 78.51 76.9 76 76.5 84.05 84.35 85.86 82.8 82.5 82.9
14/06/2024 12:04:43 76.04 75.45 78.51 76.9 76 76.5 87.52 86.6 86.6 82.9 82.5 82.9
14/06/2024 12:04:44 76.21 75.96 78.51 76.9 76 76.5 87.37 87.34 87.34 82.9 82.5 82.9
14/06/2024 12:04:45 75.56 76.13 78.51 76.9 76 76.5 89.5 88.8 88.8 83 82.5 82.9
14/06/2024 12:04:46 78.55 77.68 78.51 76.9 76 76.5 90.78 90.34 90.34 83 82.5 82.9
14/06/2024 12:04:47 76.2 77.67 78.51 76.9 76 76.5 89.19 90.3 90.34 83.1 82.5 82.9
14/06/2024 12:04:48 75.7 76.82 78.51 76.9 76 76.5 89.15 90.18 90.34 83.1 82.5 82.9
14/06/2024 12:04:49 78.58 78.1 78.51 76.9 76 76.5 90.08 89.94 90.34 83.2 82.6 82.9
14/06/2024 12:04:50 76.16 78.18 78.51 76.9 76 76.5 89.13 89.66 90.34 83.3 82.6 82.9
14/06/2024 12:04:51 75.1 77.13 78.51 76.9 76 76.5 87.18 89.42 90.34 83.3 82.6 82.9
14/06/2024 12:04:52 74.17 75.87 78.51 76.9 76 76.5 88.14 88.54 90.34 83.3 82.6 82.9
14/06/2024 12:04:53 73.58 74.87 78.51 76.9 76 76.5 87.3 88.22 90.34 83.4 82.6 82.9
14/06/2024 12:04:54 75.2 74.99 78.51 76.9 76 76.5 86.13 88.1 90.34 83.4 82.6 82.9
14/06/2024 12:04:55 79.25 78.22 78.51 77 76 76.5 84.55 86.65 90.34 83.4 82.6 82.9
14/06/2024 12:04:56 72.71 77.84 78.51 77 76 76.5 83.97 85.44 90.34 83.4 82.6 82.9
14/06/2024 12:04:57 72.95 75.37 78.51 77 76 76.5 85.3 85.5 90.34 83.4 82.6 82.9
14/06/2024 12:04:58 73.39 74.28 78.51 77 75.9 76.5 83.33 85.5 90.34 83.4 82.6 82.9
14/06/2024 12:04:59 74.9 75 78.44 77 75.9 76.5 81.87 83.85 90.34 83.4 82.6 82.9
14/06/2024 12:05:00 73.46 75.21 78.22 77 75.9 76.5 82.27 83.22 90.34 83.4 82.6 82.9
14/06/2024 12:05:01 68.99 73.81 78.22 76.9 75.9 76.5 80.95 83.21 90.34 83.4 82.6 82.9
14/06/2024 12:05:02 64.19 71.07 78.22 76.9 75.9 76.5 78.6 80.99 90.34 83.4 82.6 82.9
14/06/2024 12:05:03 66.94 68.03 78.22 76.9 75.9 76.5 77.09 79.67 90.34 83.4 82.6 82.9
14/06/2024 12:05:04 66.08 67.66 78.22 76.9 75.9 76.5 76.25 78.31 90.34 83.4 82.6 82.9
14/06/2024 12:05:05 67.6 67.86 78.22 76.9 75.9 76.5 77.12 77.36 90.34 83.4 82.6 82.9
14/06/2024 12:05:06 69.69 69.47 78.22 76.9 75.9 76.5 77.45 77.57 90.34 83.4 82.6 82.9
14/06/2024 12:05:07 69.96 70.05 78.22 76.9 75.9 76.5 78.93 78.61 90.34 83.4 82.6 82.9
14/06/2024 12:05:08 69.56 69.97 78.22 76.9 75.9 76.5 80.62 80.15 90.34 83.5 82.6 82.9
14/06/2024 12:05:09 69.63 70.08 78.22 76.9 75.9 76.5 80.48 80.59 90.34 83.5 82.6 82.9
14/06/2024 12:05:10 70.18 70.64 78.22 76.9 75.9 76.5 80.96 80.9 90.34 83.5 82.6 82.9
14/06/2024 12:05:11 69.14 69.92 78.22 76.9 75.9 76.5 79.46 81 90.34 83.5 82.6 82.9
14/06/2024 12:05:12 68.2 69.51 78.22 76.9 75.9 76.5 78.56 80.03 90.34 83.5 82.6 82.9
14/06/2024 12:05:13 68.77 69.5 78.22 76.9 75.9 76.5 80.7 80.61 90.34 83.5 82.6 82.9
14/06/2024 12:05:14 68.38 69.26 78.22 76.9 75.9 76.5 79.78 80.45 90.34 83.5 82.6 82.9
14/06/2024 12:05:15 68.56 68.59 78.22 76.9 75.9 76.5 80 80.45 90.34 83.5 82.6 82.9
14/06/2024 12:05:16 68.82 68.89 78.22 76.9 75.9 76.5 80.38 80.23 90.3 83.5 82.6 82.9
14/06/2024 12:05:17 70.89 71.01 78.22 76.9 75.9 76.5 79.74 80.4 90.18 83.5 82.6 82.9
14/06/2024 12:05:18 70.35 71.12 78.22 76.9 75.9 76.4 78.93 79.9 89.94 83.5 82.6 82.9
14/06/2024 12:05:19 70.67 71.03 78.22 76.9 75.9 76.4 79.73 79.84 89.66 83.5 82.6 82.9
14/06/2024 12:05:20 68.38 70.74 78.22 76.9 75.9 76.4 78.95 79.84 89.42 83.5 82.6 82.9
14/06/2024 12:05:21 68.46 69.5 78.22 76.9 75.9 76.4 78.73 79.39 88.54 83.5 82.6 82.9
14/06/2024 12:05:22 69.75 69.89 78.22 76.9 75.9 76.4 79.59 79.64 88.22 83.5 82.6 82.9
14/06/2024 12:05:23 69.71 70.03 78.22 76.9 75.9 76.4 79.55 79.87 88.1 83.5 82.6 82.9
14/06/2024 12:05:24 66.12 69.54 78.22 76.9 75.9 76.4 75.24 79.26 86.65 83.5 82.6 82.9
14/06/2024 12:05:25 72.59 71.77 77.84 76.9 75.9 76.4 78.87 78.56 85.5 83.5 82.6 82.9
14/06/2024 12:05:26 71.79 72.52 75.37 76.9 75.9 76.4 79.28 79.43 85.5 83.5 82.6 82.9
14/06/2024 12:05:27 72.02 72.31 75.21 76.9 75.9 76.4 79.13 79.19 85.5 83.5 82.6 82.9
14/06/2024 12:05:28 70.32 72.02 75.21 76.9 75.9 76.4 78.57 79.1 83.85 83.5 82.6 82.9
14/06/2024 12:05:29 69.32 70.85 75.21 76.9 75.9 76.4 78.04 78.73 83.22 83.5 82.6 82.9
14/06/2024 12:05:30 72.98 72.16 73.81 76.9 75.9 76.4 78.96 78.97 83.21 83.5 82.6 82.9
14/06/2024 12:05:31 68.63 72.34 72.52 76.9 75.9 76.4 77.22 78.6 81 83.5 82.6 82.9
14/06/2024 12:05:32 68.1 70.04 72.52 76.9 75.9 76.4 79.87 79.68 81 83.5 82.6 82.9
14/06/2024 12:05:33 73.15 72.45 72.52 76.9 75.9 76.4 82.72 81.84 81.84 83.5 82.6 82.9
14/06/2024 12:05:34 74.24 73.7 73.7 76.9 75.9 76.4 82.45 82.28 82.28 83.5 82.6 82.9
14/06/2024 12:05:35 71.38 73.54 73.7 76.9 75.9 76.4 82.27 82.37 82.37 83.5 82.6 82.9
14/06/2024 12:05:36 72.61 73.18 73.7 76.9 75.9 76.4 82.11 82.76 82.76 83.5 82.6 82.9
14/06/2024 12:05:37 69.47 72.16 73.7 76.9 75.9 76.4 81.64 82.14 82.76 83.5 82.6 82.9
14/06/2024 12:05:38 78.08 76.34 76.34 76.9 75.9 76.4 83.97 83.42 83.42 83.5 82.6 82.9
14/06/2024 12:05:39 78.57 78.26 78.26 76.9 75.9 76.4 84.56 84.49 84.49 83.5 82.6 82.9
14/06/2024 12:05:40 74.99 77.72 78.26 76.9 75.9 76.4 82.19 83.9 84.49 83.5 82.6 82.9
14/06/2024 12:05:41 73.07 76.25 78.26 76.9 75.9 76.4 81.58 82.92 84.49 83.5 82.6 82.9
14/06/2024 12:05:42 74.7 75.37 78.26 76.9 75.9 76.4 81.48 82.42 84.49 83.5 82.6 82.9
14/06/2024 12:05:43 71.88 74.42 78.26 76.9 75.9 76.4 80.46 81.57 84.49 83.5 82.6 82.9
14/06/2024 12:05:44 74.61 74.06 78.26 76.9 75.9 76.4 81.38 81.31 84.49 83.5 82.6 82.9
14/06/2024 12:05:45 73.23 74.2 78.26 76.9 75.9 76.4 81.13 81.6 84.49 83.5 82.6 82.9
14/06/2024 12:05:46 72.12 73.28 78.26 76.9 75.9 76.4 80.34 80.96 84.49 83.5 82.6 82.9
14/06/2024 12:05:47 71.9 72.83 78.26 76.9 75.8 76.4 81.07 81.2 84.49 83.5 82.6 82.8
14/06/2024 12:05:48 75.89 75.07 78.26 76.9 75.8 76.4 81.89 81.81 84.49 83.5 82.5 82.8
14/06/2024 12:05:49 73.06 74.92 78.26 76.9 75.8 76.4 80.73 81.88 84.49 83.5 82.5 82.8
14/06/2024 12:05:50 73.29 74 78.26 76.9 75.8 76.4 80.67 81.36 84.49 83.5 82.5 82.8
14/06/2024 12:05:51 72.2 73.55 78.26 76.9 75.8 76.4 80.15 80.63 84.49 83.5 82.5 82.8
14/06/2024 12:05:52 72.09 72.68 78.26 76.9 75.8 76.4 79.72 80.58 84.49 83.5 82.5 82.8
14/06/2024 12:05:53 73.69 73.78 78.26 76.9 75.8 76.4 81.26 81.11 84.49 83.5 82.5 82.8
14/06/2024 12:05:54 71.5 73.17 78.26 76.9 75.8 76.4 79.6 80.87 84.49 83.5 82.5 82.8
14/06/2024 12:05:55 71.93 73.26 78.26 76.9 75.8 76.4 79.4 80.12 84.49 83.5 82.5 82.8
14/06/2024 12:05:56 72.29 72.39 78.26 76.9 75.8 76.4 81.96 81.5 84.49 83.5 82.5 82.8
14/06/2024 12:05:57 73.49 73.17 78.26 76.8 75.8 76.4 81.31 81.41 84.49 83.5 82.5 82.8
14/06/2024 12:05:58 74.08 74.13 78.26 76.8 75.8 76.4 81.86 81.95 84.49 83.5 82.5 82.8
14/06/2024 12:05:59 77.62 77.07 78.26 76.8 75.8 76.4 82.88 82.65 84.49 83.5 82.5 82.8
14/06/2024 12:06:00 76.08 77.91 78.26 76.8 75.8 76.4 83.09 83.18 84.49 83.5 82.5 82.8
14/06/2024 12:06:01 78.01 77.93 78.26 76.9 75.8 76.4 82.9 83.08 84.49 83.5 82.5 82.8
14/06/2024 12:06:02 79.8 79.55 79.55 76.9 75.8 76.4 84.02 84.04 84.49 83.5 82.5 82.8
14/06/2024 12:06:03 79.37 79.98 79.98 76.9 75.8 76.4 83.97 84.12 84.49 83.5 82.5 82.8
14/06/2024 12:06:04 77 78.9 79.98 76.9 75.8 76.4 83.35 84.24 84.49 83.5 82.5 82.8
14/06/2024 12:06:05 78.17 78.68 79.98 76.9 75.8 76.4 83.15 83.39 84.49 83.5 82.5 82.8
14/06/2024 12:06:06 76.39 78.02 79.98 76.9 75.8 76.4 82.18 83.5 84.49 83.5 82.5 82.8
14/06/2024 12:06:07 77.84 77.76 79.98 76.9 75.8 76.4 82.93 82.99 84.49 83.5 82.5 82.8
14/06/2024 12:06:08 79.22 79.23 79.98 76.9 75.8 76.4 83.97 84.01 84.49 83.5 82.5 82.8
14/06/2024 12:06:09 77.79 79.03 79.98 76.9 75.7 76.4 82.83 83.61 84.24 83.5 82.5 82.8
14/06/2024 12:06:10 76.52 78.23 79.98 76.9 75.7 76.4 82.02 83.32 84.24 83.5 82.5 82.8
14/06/2024 12:06:11 72 76.86 79.98 76.9 75.7 76.4 79.28 82.31 84.24 83.5 82.5 82.8
14/06/2024 12:06:12 75.3 75.62 79.98 76.9 75.7 76.4 81.99 81.86 84.24 83.4 82.4 82.8
14/06/2024 12:06:13 76.55 76.46 79.98 76.9 75.7 76.4 81.62 82.06 84.24 83.4 82.4 82.8
14/06/2024 12:06:14 76.31 76.62 79.98 76.9 75.7 76.3 82.31 82.21 84.24 83.4 82.4 82.8
14/06/2024 12:06:15 75.06 76.29 79.98 76.9 75.7 76.3 81.26 82.58 84.24 83.4 82.4 82.8
14/06/2024 12:06:16 76.99 76.89 79.98 76.9 75.7 76.3 83.89 83.21 84.24 83.5 82.4 82.8
14/06/2024 12:06:17 76.48 76.79 79.98 76.9 75.7 76.3 83.99 83.64 84.24 83.5 82.4 82.8
14/06/2024 12:06:18 76.82 77.61 79.98 76.9 75.7 76.3 85.02 84.68 84.68 83.5 82.4 82.8
14/06/2024 12:06:19 74.49 76.57 79.98 76.9 75.7 76.3 85.07 85.5 85.5 83.5 82.4 82.8
14/06/2024 12:06:20 73.27 75.32 79.98 76.9 75.7 76.3 87.39 86.92 86.92 83.5 82.4 82.8
14/06/2024 12:06:21 77.01 76.22 79.98 76.9 75.7 76.3 86.17 87.43 87.43 83.5 82.4 82.8
14/06/2024 12:06:22 75.8 76.16 79.98 76.9 75.7 76.3 87.27 87.25 87.43 83.5 82.5 82.8
14/06/2024 12:06:23 77.18 77.61 79.98 76.9 75.7 76.3 84.12 87.07 87.43 83.6 82.5 82.8
14/06/2024 12:06:24 78.28 77.85 79.98 76.9 75.7 76.3 84.9 85.58 87.43 83.6 82.5 82.8
14/06/2024 12:06:25 78.12 78.83 79.98 76.9 75.7 76.3 83.46 85.08 87.43 83.6 82.5 82.8
14/06/2024 12:06:26 76.74 77.67 79.98 77 75.7 76.3 82.14 83.95 87.43 83.6 82.5 82.7
14/06/2024 12:06:27 75.41 77.25 79.98 76.9 75.7 76.3 82.65 83.43 87.43 83.6 82.5 82.7
14/06/2024 12:06:28 73.77 76.28 79.98 76.9 75.7 76.3 80.66 82.68 87.43 83.6 82.5 82.7
14/06/2024 12:06:29 77.55 77.33 79.98 76.9 75.7 76.3 82.78 82.51 87.43 83.6 82.5 82.7
14/06/2024 12:06:30 78.95 78.81 79.98 77 75.7 76.3 83.54 83.26 87.43 83.6 82.5 82.7
14/06/2024 12:06:31 77.2 78.58 79.98 77 75.7 76.3 82.58 83.2 87.43 83.6 82.5 82.7
14/06/2024 12:06:32 77.39 77.88 79.98 77 75.7 76.3 81.96 82.67 87.43 83.6 82.5 82.7
14/06/2024 12:06:33 76.11 77.78 79.23 77 75.7 76.3 82.13 82.54 87.43 83.6 82.5 82.7
14/06/2024 12:06:34 75.54 76.65 79.23 77 75.7 76.3 83.12 83.08 87.43 83.6 82.5 82.7
14/06/2024 12:06:35 74.95 76.05 79.23 77 75.7 76.3 82.13 82.88 87.43 83.6 82.5 82.7
14/06/2024 12:06:36 74.25 75.41 79.23 77 75.7 76.3 81.04 82.31 87.43 83.6 82.5 82.7
14/06/2024 12:06:37 73.82 74.55 79.23 77 75.7 76.3 81.3 81.6 87.43 83.6 82.4 82.7
14/06/2024 12:06:38 79.91 78.6 79.03 77 75.7 76.3 84.75 83.83 87.43 83.6 82.4 82.7
14/06/2024 12:06:39 80.01 79.75 79.75 77 75.6 76.3 84.88 84.75 87.43 83.6 82.4 82.7
14/06/2024 12:06:40 75.59 79.3 79.75 77 75.6 76.3 81.63 84.33 87.43 83.6 82.4 82.7
14/06/2024 12:06:41 74.68 77.2 79.75 77 75.6 76.3 82.8 83.11 87.43 83.6 82.4 82.7
14/06/2024 12:06:42 76.17 77.14 79.75 77 75.6 76.3 81.68 82.78 87.43 83.6 82.4 82.7
14/06/2024 12:06:43 74.21 75.64 79.75 77 75.6 76.3 82.37 82.35 87.43 83.6 82.4 82.7
14/06/2024 12:06:44 77.07 76.55 79.75 77 75.6 76.3 83.3 83.49 87.43 83.6 82.4 82.7
14/06/2024 12:06:45 73.54 76.6 79.75 77 75.6 76.3 79.89 82.57 87.43 83.6 82.4 82.7
14/06/2024 12:06:46 74.58 74.84 79.75 77 75.6 76.3 81.22 81.45 87.43 83.6 82.4 82.7
14/06/2024 12:06:47 74.22 75.25 79.75 77 75.5 76.3 81.67 81.65 87.43 83.6 82.4 82.7
14/06/2024 12:06:48 72.79 74.22 79.75 77 75.5 76.3 82.57 82.33 87.43 83.6 82.4 82.7
14/06/2024 12:06:49 71.11 73.33 79.75 77 75.6 76.3 80.92 82.21 87.43 83.6 82.4 82.7
14/06/2024 12:06:50 74.25 73.87 79.75 77 75.6 76.3 81.98 81.87 87.43 83.6 82.4 82.7
14/06/2024 12:06:51 71.6 73.36 79.75 77 75.6 76.3 81.16 81.91 87.25 83.6 82.4 82.7
14/06/2024 12:06:52 73.67 73.59 79.75 77 75.6 76.3 84.01 83.52 87.07 83.6 82.4 82.7
14/06/2024 12:06:53 76.93 75.93 79.75 77 75.6 76.3 81.31 83.31 85.58 83.6 82.4 82.7
14/06/2024 12:06:54 71.96 75.32 79.75 77 75.6 76.2 80.39 82.04 85.08 83.6 82.4 82.7
14/06/2024 12:06:55 76.39 75.77 79.75 77 75.6 76.2 82.53 82.03 84.75 83.6 82.4 82.7
14/06/2024 12:06:56 74.27 75.76 79.75 77 75.6 76.2 82.55 82.63 84.75 83.6 82.4 82.7
14/06/2024 12:06:57 77.02 76.89 79.75 77 75.6 76.2 82.68 82.76 84.75 83.6 82.4 82.7
14/06/2024 12:06:58 73.84 76.76 79.75 77 75.6 76.2 81.73 82.82 84.75 83.6 82.4 82.7
14/06/2024 12:06:59 76.21 75.99 79.75 77 75.6 76.2 81.05 82.04 84.75 83.6 82.4 82.7
14/06/2024 12:07:00 77.11 76.78 79.75 77 75.6 76.2 83.49 82.94 84.75 83.6 82.5 82.7
14/06/2024 12:07:01 76.97 77.03 79.75 77 75.6 76.2 82.66 83.17 84.75 83.6 82.5 82.7
14/06/2024 12:07:02 79 78.43 79.75 77 75.6 76.2 83.81 83.46 84.75 83.6 82.5 82.7
14/06/2024 12:07:03 76.77 78.35 79.75 77 75.6 76.2 82.28 83.46 84.75 83.6 82.5 82.7
14/06/2024 12:07:04 78.28 78.54 79.75 77 75.6 76.2 82.5 83.08 84.75 83.6 82.5 82.7
14/06/2024 12:07:05 75.41 77.79 79.75 77 75.6 76.2 81.41 82.59 84.75 83.6 82.5 82.7
14/06/2024 12:07:06 78.19 77.77 79.75 77 75.6 76.2 82.87 82.73 84.75 83.6 82.5 82.7
14/06/2024 12:07:07 76.22 77.55 79.75 77 75.6 76.2 82.41 82.78 84.75 83.6 82.5 82.7
14/06/2024 12:07:08 76.84 77.24 79.75 77 75.6 76.2 82.05 82.47 84.75 83.6 82.5 82.7
14/06/2024 12:07:09 75.23 76.75 79.3 77 75.6 76.2 81.47 82.32 84.33 83.6 82.5 82.7
14/06/2024 12:07:10 74.41 75.96 78.54 77 75.6 76.2 80.41 81.8 83.52 83.6 82.5 82.7
14/06/2024 12:07:11 76 75.89 78.54 77 75.6 76.2 83.62 83.14 83.52 83.6 82.5 82.7
14/06/2024 12:07:12 78.07 77.46 78.54 77 75.7 76.2 82.92 83.18 83.52 83.6 82.5 82.7
14/06/2024 12:07:13 77.14 77.54 78.54 77 75.6 76.2 82.51 83.11 83.52 83.5 82.5 82.7
14/06/2024 12:07:14 79.22 78.83 78.83 77.1 75.7 76.2 82.86 82.91 83.52 83.5 82.5 82.7
14/06/2024 12:07:15 77.38 78.75 78.83 77.1 75.7 76.3 82.46 83 83.52 83.5 82.5 82.7
14/06/2024 12:07:16 77.5 77.99 78.83 77.1 75.7 76.3 82.66 82.79 83.52 83.5 82.5 82.7
14/06/2024 12:07:17 77.28 77.9 78.83 77.1 75.7 76.3 82.61 82.83 83.52 83.5 82.5 82.7
14/06/2024 12:07:18 75.27 77.51 78.83 77.1 75.7 76.3 82.35 82.65 83.52 83.5 82.5 82.7
14/06/2024 12:07:19 75.34 76.14 78.83 77.1 75.7 76.3 83.55 83.42 83.52 83.5 82.5 82.7
14/06/2024 12:07:20 79.18 78.46 78.83 77.1 75.7 76.3 83.63 83.55 83.55 83.5 82.5 82.7
14/06/2024 12:07:21 78.05 78.39 78.83 77.1 75.7 76.3 82.43 83.31 83.55 83.5 82.5 82.7
14/06/2024 12:07:22 76.95 78.24 78.83 77.1 75.7 76.3 82.4 82.77 83.55 83.5 82.5 82.7
14/06/2024 12:07:23 77.99 78.17 78.83 77.1 75.7 76.3 82.75 83.13 83.55 83.5 82.5 82.7
14/06/2024 12:07:24 75.22 77.85 78.83 77.1 75.7 76.3 81.19 82.57 83.55 83.5 82.5 82.7
14/06/2024 12:07:25 76.66 76.66 78.83 77.1 75.7 76.3 81.79 82.08 83.55 83.5 82.5 82.7
14/06/2024 12:07:26 75.12 76.47 78.83 77.1 75.7 76.3 80.67 81.76 83.55 83.5 82.5 82.7
14/06/2024 12:07:27 74.27 75.73 78.83 77.1 75.7 76.3 81.36 81.56 83.55 83.5 82.5 82.7
14/06/2024 12:07:28 76.57 76.19 78.83 77.1 75.7 76.3 82.6 82.12 83.55 83.5 82.5 82.7
14/06/2024 12:07:29 78.23 77.51 78.83 77.1 75.7 76.3 82.17 82.25 83.55 83.5 82.5 82.7
14/06/2024 12:07:30 79.8 79.33 79.33 77.1 75.7 76.3 83.44 83.07 83.55 83.5 82.5 82.7
14/06/2024 12:07:31 78.86 79.38 79.38 77.1 75.8 76.3 82.66 83.09 83.55 83.5 82.5 82.7
14/06/2024 12:07:32 77.38 79.11 79.38 77.1 75.8 76.3 82.65 83.06 83.55 83.5 82.5 82.7
14/06/2024 12:07:33 74.42 77.96 79.38 77 75.8 76.3 81.2 82.69 83.55 83.5 82.5 82.7
14/06/2024 12:07:34 75.08 76.33 79.38 77 75.8 76.3 82.9 82.66 83.55 83.5 82.5 82.7
14/06/2024 12:07:35 75.35 75.98 79.38 77 75.8 76.3 83.08 83.13 83.55 83.5 82.5 82.7
14/06/2024 12:07:36 74.16 75.32 79.38 76.9 75.8 76.3 82.55 82.98 83.55 83.4 82.5 82.7
14/06/2024 12:07:37 75.89 75.49 79.38 76.9 75.8 76.3 82.09 82.87 83.55 83.4 82.5 82.7
14/06/2024 12:07:38 78.26 77.32 79.38 76.9 75.8 76.3 83.09 82.91 83.55 83.4 82.5 82.7
14/06/2024 12:07:39 78.94 78.56 79.38 76.9 75.8 76.3 83.28 83.34 83.55 83.4 82.5 82.7
14/06/2024 12:07:40 79.25 79.5 79.5 76.9 75.8 76.3 83.49 83.5 83.55 83.4 82.5 82.7
14/06/2024 12:07:41 77.62 78.69 79.5 76.9 75.8 76.3 83.1 83.27 83.55 83.4 82.5 82.7
14/06/2024 12:07:42 76.56 78.15 79.5 76.9 75.8 76.3 84.03 83.96 83.96 83.4 82.5 82.7
14/06/2024 12:07:43 76.25 77.17 79.5 76.9 75.8 76.3 83.52 84.43 84.43 83.4 82.5 82.7
14/06/2024 12:07:44 76.84 77.1 79.5 76.9 75.8 76.3 82.65 83.4 84.43 83.4 82.5 82.7
14/06/2024 12:07:45 77.17 77.12 79.5 76.9 75.8 76.3 83.62 83.53 84.43 83.4 82.5 82.7
14/06/2024 12:07:46 74.96 77.05 79.5 76.9 75.8 76.3 82.09 83.51 84.43 83.4 82.5 82.7
14/06/2024 12:07:47 75.99 76.22 79.5 76.9 75.8 76.3 82.42 82.83 84.43 83.4 82.5 82.7
14/06/2024 12:07:48 79.6 78.44 79.5 77 75.8 76.3 83.04 82.94 84.43 83.4 82.5 82.7
14/06/2024 12:07:49 73.19 78.36 79.5 77 75.9 76.3 79.67 82.65 84.43 83.4 82.5 82.7
14/06/2024 12:07:50 70 75.74 79.5 76.9 75.9 76.3 77.84 80.97 84.43 83.4 82.5 82.7
14/06/2024 12:07:51 71.61 73.41 79.5 76.9 75.9 76.3 77.77 79.21 84.43 83.4 82.5 82.7
14/06/2024 12:07:52 67.76 71.98 79.5 76.9 75.9 76.3 76.73 78.34 84.43 83.4 82.5 82.7
14/06/2024 12:07:53 64.75 69.89 79.5 76.9 75.9 76.3 76.13 77.47 84.43 83.4 82.5 82.7
14/06/2024 12:07:54 63.23 67.33 79.5 76.9 75.8 76.3 76.23 76.56 84.43 83.4 82.5 82.7
14/06/2024 12:07:55 69.7 68.78 79.5 76.9 75.8 76.3 78.41 77.9 84.43 83.4 82.5 82.7
14/06/2024 12:07:56 70.02 69.93 79.5 76.9 75.8 76.3 78.39 78.39 84.43 83.4 82.5 82.7
14/06/2024 12:07:57 68.93 69.7 79.5 76.9 75.8 76.3 79.63 79.12 84.43 83.3 82.5 82.7
14/06/2024 12:07:58 68.59 69.46 79.5 76.9 75.8 76.3 78.05 79.1 84.43 83.3 82.5 82.7
14/06/2024 12:07:59 68.71 68.9 79.5 76.8 75.8 76.3 78.58 78.77 84.43 83.3 82.5 82.7
14/06/2024 12:08:00 69.62 69.82 79.5 76.8 75.8 76.3 79.33 79.06 84.43 83.3 82.5 82.7
14/06/2024 12:08:01 68.37 69.16 79.5 76.8 75.8 76.3 78.62 79.09 84.43 83.3 82.5 82.7
14/06/2024 12:08:02 69.53 69.4 79.5 76.7 75.8 76.3 79.34 79.19 84.43 83.3 82.5 82.7
14/06/2024 12:08:03 69.52 69.87 79.5 76.7 75.8 76.3 80.64 80.34 84.43 83.2 82.5 82.7
14/06/2024 12:08:04 70.16 70.03 79.5 76.7 75.8 76.3 81.58 81.21 84.43 83.2 82.5 82.7
14/06/2024 12:08:05 68.88 70.16 79.5 76.6 75.8 76.3 80.78 81.51 84.43 83.2 82.5 82.7
14/06/2024 12:08:06 67.68 69.36 79.5 76.4 75.8 76.3 81.02 81.16 84.43 83.1 82.5 82.7
14/06/2024 12:08:07 74.55 73.9 79.5 76.3 75.8 76.3 80.72 81.09 84.43 83.1 82.5 82.7
14/06/2024 12:08:08 71.86 74.08 79.5 76.2 75.8 76.3 79.69 80.89 84.43 83 82.5 82.7
14/06/2024 12:08:09 68.21 72.26 79.5 76.2 75.8 76.3 80.65 80.62 84.43 83 82.5 82.7
14/06/2024 12:08:10 67.05 70.11 78.69 76.1 75.8 76.3 80.67 80.96 84.43 83 82.5 82.7
14/06/2024 12:08:11 74.44 73.26 78.44 76.1 75.8 76.3 79.7 80.47 84.43 83 82.5 82.7
14/06/2024 12:08:12 74.17 74.5 78.44 76.1 75.8 76.3 80.13 80.66 84.43 83 82.5 82.7
14/06/2024 12:08:13 72.86 73.94 78.44 76 75.9 76.3 79.86 80.4 83.53 83 82.5 82.7
14/06/2024 12:08:14 74.6 75.14 78.44 76 75.9 76.3 80.13 80.81 83.53 82.9 82.5 82.7
14/06/2024 12:08:15 74.57 74.41 78.44 76 75.9 76.3 80.06 80.11 83.51 82.9 82.5 82.7
14/06/2024 12:08:16 76.51 76.29 78.44 75.9 75.9 76.3 80.68 81 82.94 82.9 82.5 82.7
14/06/2024 12:08:17 76.41 76.46 78.44 75.9 75.9 76.3 81.69 81.58 82.94 82.9 82.5 82.7
14/06/2024 12:08:18 76.1 77 78.36 75.9 75.9 76.3 80.69 81.82 82.65 82.9 82.5 82.7
14/06/2024 12:08:19 76.25 76.46 77 75.9 75.9 76.3 80.36 80.84 81.82 82.9 82.5 82.7
14/06/2024 12:08:20 71.31 76.32 77 75.9 75.9 76.3 78.58 80.57 81.82 82.9 82.5 82.7
14/06/2024 12:08:21 67.41 73.65 77 75.8 75.9 76.3 77.55 79.3 81.82 82.9 82.4 82.7
14/06/2024 12:08:22 77.63 76.34 77 75.9 75.9 76.3 81.59 80.7 81.82 82.9 82.4 82.7
14/06/2024 12:08:23 76.47 77.52 77.52 75.9 75.9 76.3 80.63 81.32 81.82 82.9 82.5 82.7
14/06/2024 12:08:24 77.57 77.11 77.52 75.8 75.9 76.3 81.08 81.12 81.82 82.9 82.4 82.7
14/06/2024 12:08:25 75.43 77.3 77.52 75.8 75.9 76.3 79.11 80.78 81.82 82.8 82.4 82.7
14/06/2024 12:08:26 76.24 76.52 77.52 75.8 75.9 76.3 80.25 80.29 81.82 82.8 82.4 82.7
14/06/2024 12:08:27 71.44 75.94 77.52 75.8 75.9 76.3 77.84 79.9 81.82 82.8 82.4 82.7
14/06/2024 12:08:28 71.68 73.93 77.52 75.7 75.9 76.3 78.38 79.16 81.82 82.8 82.4 82.7
14/06/2024 12:08:29 75.34 75.14 77.52 75.7 75.9 76.3 79.05 79.34 81.82 82.8 82.4 82.7
14/06/2024 12:08:30 73.91 74.37 77.52 75.7 75.9 76.3 80.73 80.1 81.82 82.8 82.4 82.7
14/06/2024 12:08:31 75.54 75.15 77.52 75.7 75.9 76.3 80.59 80.63 81.82 82.8 82.4 82.7
14/06/2024 12:08:32 73.92 75.01 77.52 75.6 75.9 76.3 80.45 80.75 81.82 82.8 82.4 82.7
14/06/2024 12:08:33 77.15 76.58 77.52 75.6 75.9 76.3 82.57 82.18 82.18 82.8 82.5 82.7
14/06/2024 12:08:34 74.61 76.67 77.52 75.6 75.9 76.3 81.21 82.33 82.33 82.8 82.5 82.7
14/06/2024 12:08:35 76.21 76.45 77.52 75.6 75.9 76.3 82.51 82.48 82.48 82.8 82.5 82.7
14/06/2024 12:08:36 71.42 75.71 77.52 75.6 75.9 76.3 81.04 82.29 82.48 82.8 82.5 82.7
14/06/2024 12:08:37 74.44 74.52 77.52 75.5 75.9 76.3 82.49 82.16 82.48 82.8 82.5 82.7
14/06/2024 12:08:38 78.48 77.32 77.52 75.5 75.9 76.3 82.68 82.74 82.74 82.7 82.5 82.7
14/06/2024 12:08:39 76.08 77.35 77.52 75.5 75.9 76.3 81.64 82.78 82.78 82.7 82.5 82.7
14/06/2024 12:08:40 80.95 80.15 80.15 75.5 75.9 76.3 84.36 83.97 83.97 82.7 82.5 82.7
14/06/2024 12:08:41 77.07 80.13 80.15 75.5 75.9 76.3 81.71 83.93 83.97 82.7 82.5 82.7
14/06/2024 12:08:42 77.55 78.93 80.15 75.5 76 76.3 82.14 82.97 83.97 82.7 82.5 82.7
14/06/2024 12:08:43 74.79 77.88 80.15 75.5 76 76.3 80.99 82.41 83.97 82.7 82.5 82.7
14/06/2024 12:08:44 77.56 77.55 80.15 75.5 76 76.3 83.17 82.66 83.97 82.7 82.5 82.7
14/06/2024 12:08:45 79.3 78.74 80.15 75.5 76 76.3 83.02 82.98 83.97 82.7 82.5 82.7
14/06/2024 12:08:46 78.29 78.82 80.15 75.5 76 76.3 81.78 82.97 83.97 82.7 82.5 82.7
14/06/2024 12:08:47 77.26 78.9 80.15 75.5 76 76.3 83.17 82.96 83.97 82.7 82.5 82.7
14/06/2024 12:08:48 77 78.16 80.15 75.5 76 76.3 81.77 83.04 83.97 82.7 82.5 82.7
14/06/2024 12:08:49 75.03 77.08 80.15 75.5 76 76.3 80.76 82.08 83.97 82.7 82.5 82.7
14/06/2024 12:08:50 75.56 75.99 80.15 75.5 76 76.3 81.36 81.71 83.97 82.7 82.5 82.7
14/06/2024 12:08:51 76.44 77.11 80.15 75.5 76 76.3 82.01 82.5 83.97 82.7 82.5 82.7
14/06/2024 12:08:52 78.94 78.5 80.15 75.5 76 76.3 82.97 82.61 83.97 82.7 82.5 82.7
14/06/2024 12:08:53 76.38 78.92 80.15 75.5 76 76.3 82.06 83.04 83.97 82.7 82.5 82.7
14/06/2024 12:08:54 74.58 77.16 80.15 75.5 76 76.3 80.9 82.19 83.97 82.7 82.5 82.7
14/06/2024 12:08:55 76.38 77.05 80.15 75.5 76 76.3 82.04 82.32 83.97 82.7 82.5 82.7
14/06/2024 12:08:56 72.07 76 80.15 75.5 76 76.3 81.06 81.84 83.97 82.7 82.5 82.7
14/06/2024 12:08:57 73.03 73.93 80.15 75.5 76 76.3 81.48 82.02 83.97 82.7 82.5 82.7
14/06/2024 12:08:58 78.24 76.98 80.15 75.5 76 76.3 82.88 82.77 83.97 82.7 82.5 82.7
14/06/2024 12:08:59 78.38 78.31 80.15 75.5 76 76.3 83.23 83.32 83.97 82.7 82.5 82.7
14/06/2024 12:09:00 73.41 77.9 80.15 75.5 76 76.3 82.22 83.43 83.97 82.7 82.5 82.7
14/06/2024 12:09:01 77.93 77.6 80.15 75.5 76 76.3 82.68 82.77 83.97 82.7 82.5 82.7
14/06/2024 12:09:02 77 78.3 80.15 75.5 76.1 76.3 82.8 83.27 83.97 82.7 82.5 82.7
14/06/2024 12:09:03 77.66 77.97 80.15 75.5 76.1 76.3 82.43 83.05 83.97 82.7 82.5 82.7
14/06/2024 12:09:04 76.24 77.52 80.15 75.5 76.1 76.3 81.9 82.57 83.97 82.7 82.5 82.7
14/06/2024 12:09:05 77.13 77.09 80.15 75.5 76.1 76.3 81.42 82.32 83.97 82.7 82.5 82.7
14/06/2024 12:09:06 77.48 77.58 80.15 75.6 76.1 76.3 83.02 82.64 83.97 82.7 82.5 82.7
14/06/2024 12:09:07 75.12 77.74 80.15 75.6 76.1 76.3 82 82.74 83.97 82.7 82.5 82.7
14/06/2024 12:09:08 74.02 76.45 80.15 75.6 76.1 76.3 81.56 82.14 83.97 82.7 82.5 82.7
14/06/2024 12:09:09 77.27 76.63 80.15 75.6 76.1 76.3 82.39 82.53 83.97 82.7 82.5 82.7
14/06/2024 12:09:10 77.45 77.28 80.13 75.6 76.1 76.3 81.82 82.26 83.93 82.7 82.5 82.7
14/06/2024 12:09:11 75.01 76.93 78.93 75.6 76.1 76.3 80.87 81.99 83.43 82.7 82.5 82.7
14/06/2024 12:09:12 77.21 77.31 78.92 75.6 76.1 76.3 81.63 82 83.43 82.7 82.5 82.7
14/06/2024 12:09:13 75.06 76.77 78.92 75.6 76.1 76.3 80.85 81.69 83.43 82.7 82.5 82.7
14/06/2024 12:09:14 78.08 77.56 78.92 75.6 76.1 76.3 82.73 82.27 83.43 82.7 82.5 82.7
14/06/2024 12:09:15 75.08 77.33 78.92 75.6 76.1 76.3 80 82.18 83.43 82.7 82.5 82.7
14/06/2024 12:09:16 76.77 76.64 78.92 75.6 76.1 76.3 82.3 81.84 83.43 82.7 82.5 82.7
14/06/2024 12:09:17 75.47 77.06 78.92 75.6 76.1 76.3 81.85 82.08 83.43 82.7 82.5 82.7
14/06/2024 12:09:18 72.9 75.62 78.92 75.6 76.1 76.3 81.04 81.94 83.43 82.7 82.5 82.7
14/06/2024 12:09:19 74.86 74.78 78.92 75.6 76.1 76.3 81.67 81.78 83.43 82.7 82.5 82.7
14/06/2024 12:09:20 74.26 74.68 78.92 75.6 76.1 76.3 82.11 82.18 83.43 82.7 82.5 82.7
14/06/2024 12:09:21 73.34 75.1 78.92 75.6 76.1 76.3 80.81 82.16 83.43 82.7 82.5 82.7
14/06/2024 12:09:22 75.22 74.84 78.92 75.6 76.1 76.3 82.92 82.55 83.43 82.7 82.5 82.7
14/06/2024 12:09:23 74.17 74.78 78.31 75.6 76.1 76.3 81.87 82.52 83.43 82.6 82.5 82.7
14/06/2024 12:09:24 75.75 75.74 78.31 75.6 76.1 76.3 81.39 81.89 83.43 82.6 82.5 82.7
14/06/2024 12:09:25 76.81 76.47 78.31 75.6 76.1 76.3 81.75 82 83.43 82.6 82.5 82.7
14/06/2024 12:09:26 75.88 76.44 78.31 75.6 76.1 76.3 82.49 82.52 83.43 82.6 82.5 82.7
14/06/2024 12:09:27 74.04 76.3 78.31 75.6 76.1 76.3 81.27 82.19 83.43 82.6 82.5 82.7
14/06/2024 12:09:28 74.74 75.18 78.31 75.6 76.1 76.3 83.71 83.32 83.43 82.6 82.5 82.7
14/06/2024 12:09:29 73.72 74.74 78.3 75.5 76.1 76.3 81.8 83.36 83.43 82.6 82.5 82.7
14/06/2024 12:09:30 80.92 79.73 79.73 75.6 76.1 76.3 84.77 84.08 84.08 82.6 82.5 82.7
14/06/2024 12:09:31 78.02 79.26 79.73 75.6 76.1 76.3 83.28 83.83 84.08 82.6 82.5 82.7
14/06/2024 12:09:32 76.35 78.55 79.73 75.6 76.1 76.3 84.6 84.27 84.27 82.6 82.5 82.6
14/06/2024 12:09:33 74.84 77.31 79.73 75.6 76.1 76.3 83.25 84.26 84.27 82.6 82.5 82.6
14/06/2024 12:09:34 74.71 75.87 79.73 75.6 76.1 76.3 82.38 83.69 84.27 82.6 82.5 82.6
14/06/2024 12:09:35 74.93 75.62 79.73 75.6 76.1 76.3 83.89 84.08 84.27 82.6 82.5 82.6
14/06/2024 12:09:36 74.94 75.25 79.73 75.6 76.1 76.3 81.96 83.28 84.27 82.6 82.5 82.6
14/06/2024 12:09:37 82.82 81.77 81.77 75.6 76.1 76.3 86.65 85.76 85.76 82.6 82.5 82.7
14/06/2024 12:09:38 78.15 81.32 81.77 75.6 76.1 76.3 82.78 85.61 85.76 82.6 82.5 82.7
14/06/2024 12:09:39 77.43 79.6 81.77 75.7 76.1 76.3 84.55 84.69 85.76 82.6 82.5 82.7
14/06/2024 12:09:40 77.24 78.35 81.77 75.7 76.1 76.3 82.65 84.22 85.76 82.6 82.5 82.7
14/06/2024 12:09:41 76.1 77.52 81.77 75.7 76.2 76.3 82.02 83.3 85.76 82.6 82.5 82.7
14/06/2024 12:09:42 76.65 76.87 81.77 75.7 76.2 76.3 81.87 82.58 85.76 82.6 82.5 82.7
14/06/2024 12:09:43 74.83 76.94 81.77 75.7 76.2 76.3 80.91 82.41 85.76 82.6 82.5 82.7
14/06/2024 12:09:44 67.33 75.69 81.77 75.7 76.2 76.3 80.73 81.34 85.76 82.5 82.5 82.7
14/06/2024 12:09:45 68.33 72.37 81.77 75.6 76.2 76.3 77.14 81.03 85.76 82.4 82.5 82.7
14/06/2024 12:09:46 71.43 71.09 81.77 75.6 76.1 76.3 80.25 80.05 85.76 82.4 82.5 82.7
14/06/2024 12:09:47 67.95 71.1 81.77 75.6 76.1 76.3 79.92 80.19 85.76 82.3 82.5 82.7
14/06/2024 12:09:48 70.11 70.31 81.77 75.6 76.1 76.3 80.27 80.47 85.76 82.2 82.5 82.6
14/06/2024 12:09:49 71.97 71.53 81.77 75.6 76.1 76.3 80.43 80.63 85.76 82.2 82.5 82.6
14/06/2024 12:09:50 73.09 72.76 81.77 75.6 76.1 76.3 80.24 80.96 85.76 82.1 82.5 82.6
14/06/2024 12:09:51 70.53 72.49 81.77 75.6 76.1 76.3 81.57 81.24 85.76 82.1 82.5 82.6
14/06/2024 12:09:52 69.61 71.4 81.77 75.6 76.1 76.3 81.64 82.07 85.76 82 82.5 82.6
14/06/2024 12:09:53 75.05 74.24 81.77 75.6 76.1 76.3 81.64 81.73 85.76 82 82.5 82.6
14/06/2024 12:09:54 79.38 78.42 81.77 75.6 76.1 76.3 82.56 82.31 85.76 82 82.6 82.6
14/06/2024 12:09:55 73.5 77.95 81.77 75.6 76.1 76.3 80.4 82.29 85.76 81.9 82.6 82.6
14/06/2024 12:09:56 72.36 75.88 81.77 75.6 76.1 76.3 84 83.71 85.76 81.9 82.6 82.6
14/06/2024 12:09:57 73.59 74.48 81.77 75.6 76.1 76.3 80.92 83.42 85.76 81.9 82.5 82.6
14/06/2024 12:09:58 71.79 73.6 81.77 75.6 76.1 76.3 79.83 81.91 85.76 81.9 82.5 82.6
14/06/2024 12:09:59 72.88 73.06 81.77 75.5 76.1 76.3 81.03 81.12 85.76 81.9 82.5 82.6
14/06/2024 12:10:00 74.24 73.94 81.77 75.5 76.1 76.3 81.72 81.64 85.76 81.9 82.5 82.6
14/06/2024 12:10:01 74.33 74.72 81.77 75.6 76.1 76.3 83.35 82.87 85.76 81.9 82.5 82.6
14/06/2024 12:10:02 71.6 73.91 81.77 75.6 76.1 76.3 80.33 82.83 85.76 81.9 82.5 82.6
14/06/2024 12:10:03 72.17 73.08 81.77 75.6 76.1 76.3 81.41 82.03 85.76 81.9 82.5 82.6
14/06/2024 12:10:04 73.01 72.73 81.77 75.6 76.1 76.3 80.46 81.66 85.76 81.9 82.5 82.6
14/06/2024 12:10:05 74.26 73.92 81.77 75.6 76.1 76.3 82.39 82.04 85.76 81.9 82.6 82.6
14/06/2024 12:10:06 75.61 75.29 81.77 75.6 76.1 76.3 81.58 82.35 85.76 82 82.6 82.6
14/06/2024 12:10:07 76.75 76.72 81.32 75.6 76.1 76.3 83.32 83.4 85.61 82 82.6 82.6
14/06/2024 12:10:08 76.33 76.36 79.6 75.6 76.1 76.3 79.62 82.23 84.69 82 82.6 82.6
14/06/2024 12:10:09 85 84.23 84.23 75.7 76.1 76.3 88.29 87.55 87.55 82 82.6 82.6
14/06/2024 12:10:10 80.18 84.61 84.61 75.8 76.2 76.3 84.79 87.86 87.86 82 82.6 82.6
14/06/2024 12:10:11 77.6 81.66 84.61 75.8 76.2 76.3 84.11 85.74 87.86 82 82.6 82.6
14/06/2024 12:10:12 82.58 82.3 84.61 75.9 76.2 76.3 87.13 86.93 87.86 82.1 82.6 82.6
14/06/2024 12:10:13 74.87 81.61 84.61 75.9 76.2 76.3 81.65 86.27 87.86 82.1 82.6 82.6
14/06/2024 12:10:14 74.02 78.67 84.61 75.9 76.2 76.3 82.05 83.79 87.86 82.1 82.6 82.6
14/06/2024 12:10:15 76.97 76.87 84.61 75.9 76.2 76.3 82.5 83.05 87.86 82.1 82.6 82.6
14/06/2024 12:10:16 80.19 79.3 84.61 75.9 76.2 76.3 84.65 84.07 87.86 82.1 82.6 82.6
14/06/2024 12:10:17 76.87 79.32 84.61 75.9 76.2 76.3 81.92 83.9 87.86 82.1 82.6 82.6
14/06/2024 12:10:18 80 79.7 84.61 76 76.2 76.3 85.62 84.97 87.86 82.1 82.6 82.6
14/06/2024 12:10:19 80.91 81.04 84.61 76 76.2 76.3 85.61 85.93 87.86 82.2 82.6 82.6
14/06/2024 12:10:20 78.81 80.31 84.61 76 76.2 76.3 84.34 85.17 87.86 82.2 82.6 82.6
14/06/2024 12:10:21 77.82 79.38 84.61 76.1 76.2 76.3 84.91 84.99 87.86 82.2 82.6 82.6
14/06/2024 12:10:22 79.02 79.43 84.61 76.1 76.2 76.3 82.99 84.97 87.86 82.2 82.6 82.6
14/06/2024 12:10:23 84.09 83.73 84.61 76.2 76.2 76.3 87.55 87.21 87.86 82.3 82.6 82.7
14/06/2024 12:10:24 81.52 83.2 84.61 76.2 76.3 76.3 85.61 86.83 87.86 82.3 82.6 82.7
14/06/2024 12:10:25 78.02 82.59 84.61 76.2 76.3 76.3 83.66 86.39 87.86 82.3 82.6 82.7
14/06/2024 12:10:26 79.29 80.48 84.61 76.3 76.3 76.3 83.95 84.84 87.86 82.3 82.7 82.7
14/06/2024 12:10:27 79.36 80.37 84.61 76.3 76.3 76.3 84.03 84.83 87.86 82.3 82.7 82.7
14/06/2024 12:10:28 78.14 79.12 84.61 76.3 76.3 76.3 83.11 84 87.86 82.3 82.7 82.7
14/06/2024 12:10:29 78.02 78.68 84.61 76.3 76.3 76.3 83.37 83.65 87.86 82.4 82.7 82.7
14/06/2024 12:10:30 78.46 79.74 84.61 76.3 76.3 76.3 83.28 84.18 87.86 82.4 82.7 82.7
14/06/2024 12:10:31 77.42 78.42 84.61 76.4 76.3 76.3 82.91 83.17 87.86 82.4 82.7 82.7
14/06/2024 12:10:32 75.88 77.66 84.61 76.4 76.3 76.3 82.58 83.08 87.86 82.4 82.7 82.7
14/06/2024 12:10:33 76.35 76.85 84.61 76.4 76.3 76.3 82.74 83.03 87.86 82.4 82.7 82.7
14/06/2024 12:10:34 77.64 77.5 84.61 76.4 76.3 76.3 83.28 83.36 87.86 82.4 82.7 82.7
14/06/2024 12:10:35 74.13 77.08 84.61 76.4 76.3 76.3 81.87 83.09 87.86 82.4 82.7 82.7
14/06/2024 12:10:36 78.73 78.35 84.61 76.4 76.3 76.3 84.85 84.13 87.86 82.4 82.7 82.7
14/06/2024 12:10:37 76.45 78.72 84.61 76.4 76.3 76.3 82.6 84.45 87.86 82.4 82.7 82.7
14/06/2024 12:10:38 78.26 78.03 84.61 76.4 76.3 76.3 83.3 83.47 87.86 82.4 82.7 82.7
14/06/2024 12:10:39 80.05 79.45 84.61 76.4 76.3 76.3 85.68 84.96 87.86 82.4 82.7 82.7
14/06/2024 12:10:40 81.18 80.86 83.73 76.5 76.3 76.3 85.71 85.69 87.21 82.4 82.7 82.7
14/06/2024 12:10:41 77.44 80.58 83.73 76.5 76.3 76.3 82.61 85.45 87.21 82.4 82.7 82.7
14/06/2024 12:10:42 76.88 78.95 83.73 76.5 76.3 76.3 83.06 84.03 87.21 82.4 82.7 82.7
14/06/2024 12:10:43 77.66 78.05 83.73 76.5 76.3 76.3 83.28 83.74 87.21 82.4 82.7 82.7
14/06/2024 12:10:44 79.44 79.78 83.73 76.5 76.3 76.3 83.81 84.46 87.21 82.4 82.7 82.7
14/06/2024 12:10:45 76.17 78.32 83.73 76.5 76.3 76.3 82.23 83.28 87.21 82.4 82.7 82.7
14/06/2024 12:10:46 76.45 77.26 83.73 76.5 76.3 76.3 83.44 83.31 87.21 82.5 82.7 82.7
14/06/2024 12:10:47 77.81 77.52 83.73 76.5 76.3 76.3 83.57 83.62 87.21 82.5 82.7 82.7
14/06/2024 12:10:48 77.94 77.91 83.73 76.5 76.3 76.3 83.56 83.68 87.21 82.5 82.7 82.7
14/06/2024 12:10:49 76.81 78.07 83.73 76.6 76.3 76.3 83.47 84 87.21 82.5 82.7 82.7
14/06/2024 12:10:50 75.38 77.06 83.73 76.6 76.3 76.3 82.14 83.67 87.21 82.5 82.7 82.7
14/06/2024 12:10:51 73.05 76.34 83.73 76.6 76.3 76.3 81.89 83.06 87.21 82.5 82.7 82.7
14/06/2024 12:10:52 76.11 75.9 83.73 76.6 76.3 76.3 82.62 82.65 87.21 82.5 82.7 82.7
14/06/2024 12:10:53 81.72 81.02 83.2 76.6 76.3 76.3 85.46 85 86.83 82.5 82.7 82.7
14/06/2024 12:10:54 76.8 80.41 82.59 76.6 76.3 76.3 82.39 84.63 86.39 82.5 82.7 82.7
14/06/2024 12:10:55 77.21 78.86 81.02 76.6 76.3 76.3 84.43 84.19 85.69 82.5 82.7 82.7
14/06/2024 12:10:56 75.82 78.27 81.02 76.6 76.3 76.3 83.78 84.58 85.69 82.5 82.7 82.7
14/06/2024 12:10:57 75.73 76.97 81.02 76.6 76.3 76.3 82.36 83.91 85.69 82.5 82.7 82.7
14/06/2024 12:10:58 78.37 78.18 81.02 76.7 76.3 76.3 84.64 84.3 85.69 82.6 82.7 82.7
14/06/2024 12:10:59 73.18 77.95 81.02 76.6 76.3 76.3 81.83 84.16 85.69 82.6 82.7 82.7
14/06/2024 12:11:00 75.37 75.66 81.02 76.6 76.3 76.3 81.62 82.89 85.69 82.5 82.7 82.7
14/06/2024 12:11:01 76.3 76.58 81.02 76.6 76.3 76.3 83.14 82.91 85.69 82.5 82.7 82.7
14/06/2024 12:11:02 74.14 76.17 81.02 76.6 76.3 76.3 82.12 82.96 85.69 82.5 82.7 82.7
14/06/2024 12:11:03 75.68 75.46 81.02 76.6 76.3 76.3 82.14 82.67 85.69 82.5 82.7 82.7
14/06/2024 12:11:04 73.94 75.58 81.02 76.6 76.3 76.3 80.74 82.16 85.69 82.5 82.7 82.7
14/06/2024 12:11:05 72.63 74.52 81.02 76.6 76.3 76.3 80.66 81.71 85.69 82.5 82.7 82.7
14/06/2024 12:11:06 75.72 75.37 81.02 76.6 76.3 76.3 82.19 81.83 85.69 82.5 82.7 82.7
14/06/2024 12:11:07 75.42 75.85 81.02 76.6 76.3 76.3 82.59 82.56 85.69 82.5 82.7 82.7
14/06/2024 12:11:08 75.55 76.25 81.02 76.6 76.3 76.3 82.1 82.82 85.69 82.5 82.7 82.7
14/06/2024 12:11:09 72.79 75.39 81.02 76.5 76.3 76.3 81.48 82.38 85.69 82.5 82.7 82.7
14/06/2024 12:11:10 74.85 74.86 81.02 76.5 76.3 76.3 81.04 81.87 85.45 82.5 82.7 82.7
14/06/2024 12:11:11 76.72 76.11 81.02 76.5 76.3 76.3 82.74 82.5 85 82.5 82.7 82.7
14/06/2024 12:11:12 74.95 76.27 81.02 76.5 76.3 76.3 83.09 83.26 85 82.5 82.7 82.7
14/06/2024 12:11:13 75.41 76.54 81.02 76.5 76.3 76.3 80.95 82.91 85 82.5 82.7 82.7
14/06/2024 12:11:14 72.7 74.96 81.02 76.5 76.3 76.3 80.17 81.44 85 82.5 82.7 82.7
14/06/2024 12:11:15 77.88 76.94 81.02 76.5 76.3 76.3 82.43 82.05 85 82.5 82.7 82.7
14/06/2024 12:11:16 77.95 78.12 81.02 76.5 76.3 76.3 83.83 83.16 85 82.5 82.7 82.7
14/06/2024 12:11:17 69.85 77.18 81.02 76.5 76.3 76.3 80.73 83.21 85 82.5 82.7 82.7
14/06/2024 12:11:18 77.18 77.08 81.02 76.5 76.3 76.3 83.92 83.71 85 82.5 82.7 82.7
14/06/2024 12:11:19 76.07 77.62 81.02 76.5 76.3 76.3 83.38 84.03 85 82.5 82.7 82.7
14/06/2024 12:11:20 73.03 76.13 81.02 76.5 76.3 76.3 87.69 86.51 86.51 82.5 82.7 82.7
14/06/2024 12:11:21 71.97 74.24 81.02 76.5 76.3 76.3 85.51 86.74 86.74 82.5 82.7 82.7
14/06/2024 12:11:22 72.82 73.2 81.02 76.5 76.3 76.3 80.26 85.91 86.74 82.5 82.7 82.7
14/06/2024 12:11:23 75.11 74.69 80.41 76.5 76.3 76.3 81.66 83.32 86.74 82.4 82.7 82.7
14/06/2024 12:11:24 79.67 78.43 78.86 76.5 76.3 76.3 84.63 83.97 86.74 82.4 82.7 82.7
14/06/2024 12:11:25 69.73 77.77 78.43 76.5 76.3 76.3 79.6 83.74 86.74 82.4 82.7 82.7
14/06/2024 12:11:26 77.25 76.57 78.43 76.5 76.3 76.3 83.05 82.85 86.74 82.4 82.7 82.7
14/06/2024 12:11:27 79.85 79.67 79.67 76.5 76.3 76.3 85.62 85.1 86.74 82.4 82.7 82.7
14/06/2024 12:11:28 80.41 80.64 80.64 76.6 76.3 76.3 83.86 85.06 86.74 82.5 82.7 82.7
14/06/2024 12:11:29 79.45 80.63 80.64 76.6 76.3 76.3 83.3 84.73 86.74 82.5 82.7 82.7
14/06/2024 12:11:30 77.01 79.93 80.64 76.6 76.3 76.3 84.21 84.39 86.74 82.5 82.7 82.7
14/06/2024 12:11:31 72.05 78.37 80.64 76.5 76.3 76.3 82.54 84.21 86.74 82.5 82.7 82.7
14/06/2024 12:11:32 74.51 75.5 80.64 76.5 76.3 76.3 83.01 83.32 86.74 82.5 82.7 82.7
14/06/2024 12:11:33 75.9 76.31 80.64 76.5 76.3 76.3 83.59 83.73 86.74 82.5 82.7 82.7
14/06/2024 12:11:34 75.94 76 80.64 76.5 76.3 76.3 83.42 83.71 86.74 82.5 82.7 82.7
14/06/2024 12:11:35 72.5 75.79 80.64 76.5 76.3 76.3 86.52 85.72 86.74 82.5 82.7 82.7
14/06/2024 12:11:36 74.49 74.58 80.64 76.5 76.3 76.3 85.96 86.25 86.74 82.5 82.7 82.7
14/06/2024 12:11:37 79.98 79.63 80.64 76.6 76.3 76.3 89.26 88.59 88.59 82.6 82.7 82.7
14/06/2024 12:11:38 80.47 81.69 81.69 76.6 76.3 76.3 88.79 89.21 89.21 82.6 82.8 82.7
14/06/2024 12:11:39 82.93 82.06 82.06 76.6 76.3 76.3 90.71 90.05 90.05 82.7 82.8 82.7
14/06/2024 12:11:40 78.76 81.62 82.06 76.6 76.3 76.3 90.72 90.8 90.8 82.8 82.8 82.7
14/06/2024 12:11:41 90.89 89.94 89.94 77 76.4 76.3 93.56 93.12 93.12 82.9 82.9 82.7
14/06/2024 12:11:42 84.19 89.91 89.94 77 76.5 76.3 88.22 93.08 93.12 83 82.9 82.7
14/06/2024 12:11:43 75.84 87.23 89.94 77 76.5 76.3 84.36 90.68 93.12 83 82.9 82.7
14/06/2024 12:11:44 80.33 83.44 89.94 77.1 76.5 76.3 85.55 87.81 93.12 83 82.9 82.7
14/06/2024 12:11:45 82.32 82.86 89.94 77.1 76.5 76.4 86.82 86.97 93.12 83 82.9 82.7
14/06/2024 12:11:46 82.01 82.58 89.94 77.1 76.5 76.4 86.27 86.97 93.12 83 82.9 82.7
14/06/2024 12:11:47 80.66 82.31 89.94 77.2 76.5 76.4 85.55 86.6 93.12 83 82.9 82.7
14/06/2024 12:11:48 76.51 81.04 89.94 77.2 76.5 76.4 82.78 85.77 93.12 83 82.9 82.7
14/06/2024 12:11:49 81.89 81.74 89.94 77.2 76.5 76.4 86.16 86.16 93.12 83.1 82.9 82.7
14/06/2024 12:11:50 84.66 84.89 89.94 77.3 76.5 76.4 87.5 87.94 93.12 83.1 82.9 82.7
14/06/2024 12:11:51 77.2 82.76 89.94 77.3 76.5 76.4 84.16 86.27 93.12 83.1 82.9 82.7
14/06/2024 12:11:52 77.01 80.2 89.94 77.3 76.5 76.4 82.62 85.08 93.12 83.1 82.9 82.7
14/06/2024 12:11:53 76.97 78.63 89.94 77.3 76.5 76.4 82.37 83.71 93.12 83.1 82.9 82.7
14/06/2024 12:11:54 76.03 78.15 89.94 77.3 76.5 76.4 84.23 83.98 93.12 83.1 82.9 82.7
14/06/2024 12:11:55 79.56 79.14 89.94 77.3 76.5 76.4 83.45 83.86 93.12 83.1 82.9 82.7
14/06/2024 12:11:56 76.19 79.04 89.94 77.3 76.5 76.4 82.8 83.92 93.12 83.1 82.9 82.7
14/06/2024 12:11:57 79.04 78.68 89.94 77.3 76.5 76.4 83.83 83.98 93.12 83.1 82.9 82.7
14/06/2024 12:11:58 78.67 78.86 89.94 77.3 76.6 76.4 82.77 83.5 93.12 83.1 82.9 82.7
14/06/2024 12:11:59 75.92 78.51 89.94 77.3 76.6 76.4 82.86 83.3 93.12 83.1 82.9 82.7
14/06/2024 12:12:00 73.84 77 89.94 77.3 76.5 76.4 81.37 82.84 93.12 83.1 82.9 82.7
14/06/2024 12:12:01 75.15 75.46 89.94 77.3 76.5 76.4 82.74 82.57 93.12 83.1 82.9 82.7
14/06/2024 12:12:02 77.92 77.81 89.94 77.3 76.5 76.4 83.39 83.62 93.12 83.1 82.9 82.7
14/06/2024 12:12:03 78.36 79.29 89.94 77.3 76.6 76.4 83.31 84.1 93.12 83.1 82.9 82.7
14/06/2024 12:12:04 77.52 78.04 89.94 77.3 76.6 76.4 83 83.31 93.12 83.1 82.9 82.7
14/06/2024 12:12:05 75.94 78.67 89.94 77.3 76.6 76.4 81.63 83.64 93.12 83.1 82.9 82.7
14/06/2024 12:12:06 74.22 76.47 89.94 77.3 76.6 76.4 81.81 82.63 93.12 83.1 82.9 82.7
14/06/2024 12:12:07 78.55 78.26 89.94 77.3 76.6 76.4 83.14 82.89 93.12 83.1 82.9 82.7
14/06/2024 12:12:08 80.82 80.56 89.94 77.3 76.6 76.4 85.96 85.28 93.12 83.1 82.9 82.7
14/06/2024 12:12:09 78.37 80.34 89.94 77.3 76.6 76.4 83.47 85.27 93.12 83.1 82.9 82.7
14/06/2024 12:12:10 86.24 86.05 89.94 77.5 76.6 76.4 88.67 88.33 93.12 83.2 82.9 82.7
14/06/2024 12:12:11 79.66 83.99 89.91 77.5 76.6 76.4 83.52 87.05 93.08 83.2 82.9 82.7
14/06/2024 12:12:12 81.67 82.07 87.23 77.5 76.6 76.4 84.95 85.36 90.68 83.2 82.9 82.7
14/06/2024 12:12:13 77.68 81.91 86.05 77.5 76.6 76.4 83.34 85.21 88.33 83.2 82.9 82.7
14/06/2024 12:12:14 78.21 80.39 86.05 77.5 76.6 76.4 83.24 84.56 88.33 83.2 82.9 82.7
14/06/2024 12:12:15 81.34 80.91 86.05 77.5 76.6 76.4 85.38 84.97 88.33 83.2 82.9 82.7
14/06/2024 12:12:16 81.27 81.74 86.05 77.5 76.7 76.4 84.81 85.27 88.33 83.2 82.9 82.7
14/06/2024 12:12:17 80.98 81.43 86.05 77.5 76.7 76.4 84.84 85.15 88.33 83.2 82.9 82.7
14/06/2024 12:12:18 78.12 80.87 86.05 77.6 76.7 76.4 83.41 84.87 88.33 83.2 82.9 82.7
14/06/2024 12:12:19 79.8 80.05 86.05 77.6 76.7 76.4 84.13 84.49 88.33 83.2 82.9 82.7
14/06/2024 12:12:20 77.07 79.58 86.05 77.6 76.7 76.4 83.45 84.25 88.33 83.2 82.9 82.7
14/06/2024 12:12:21 77.94 78.41 86.05 77.6 76.7 76.4 83.07 83.81 88.33 83.2 82.9 82.7
14/06/2024 12:12:22 77.56 78.3 86.05 77.6 76.7 76.4 85.41 84.82 88.33 83.2 82.9 82.7
14/06/2024 12:12:23 74.51 77.85 86.05 77.6 76.7 76.4 85.85 85.86 88.33 83.3 82.9 82.7
14/06/2024 12:12:24 77.51 77.48 86.05 77.6 76.7 76.4 84.61 85.91 88.33 83.3 82.9 82.7
14/06/2024 12:12:25 77.48 77.4 86.05 77.6 76.7 76.4 84.13 85.03 88.33 83.3 82.9 82.7
14/06/2024 12:12:26 79.02 78.64 86.05 77.6 76.7 76.4 85.6 85.4 88.33 83.3 82.9 82.7
14/06/2024 12:12:27 77.26 78.98 86.05 77.6 76.7 76.4 85.4 85.87 88.33 83.3 82.9 82.7
14/06/2024 12:12:28 80.07 79.37 86.05 77.6 76.7 76.4 85.59 85.68 88.33 83.3 82.9 82.8
14/06/2024 12:12:29 76.96 79.36 86.05 77.6 76.7 76.4 84.76 85.67 88.33 83.3 82.9 82.8
14/06/2024 12:12:30 76.6 77.92 86.05 77.6 76.7 76.4 83.64 84.82 88.33 83.3 82.9 82.8
14/06/2024 12:12:31 76.78 77.16 86.05 77.6 76.7 76.4 84.37 84.33 88.33 83.3 83 82.8
14/06/2024 12:12:32 78.5 78.41 86.05 77.6 76.7 76.4 84.45 84.71 88.33 83.3 83 82.8
14/06/2024 12:12:33 79.49 79.39 86.05 77.6 76.7 76.4 84.37 84.77 88.33 83.3 83 82.8
14/06/2024 12:12:34 79.81 79.91 86.05 77.6 76.7 76.4 85.17 85.38 88.33 83.4 83 82.8
14/06/2024 12:12:35 81.06 80.87 86.05 77.6 76.7 76.4 84.87 85.42 88.33 83.4 83 82.8
14/06/2024 12:12:36 79.69 80.48 86.05 77.6 76.7 76.4 84.58 85.01 88.33 83.4 83 82.8
14/06/2024 12:12:37 77.98 79.97 86.05 77.7 76.8 76.4 83.37 84.59 88.33 83.4 83 82.8
14/06/2024 12:12:38 74.61 79.03 86.05 77.6 76.8 76.4 83.2 84.04 88.33 83.4 83 82.8
14/06/2024 12:12:39 78.94 78.69 86.05 77.6 76.8 76.4 83.81 84.01 88.33 83.4 83 82.8
14/06/2024 12:12:40 80.93 80.86 83.99 77.7 76.8 76.4 85.16 85.13 87.05 83.4 83 82.8
14/06/2024 12:12:41 81.33 81.84 82.07 77.7 76.8 76.4 85.05 85.58 85.91 83.4 83 82.8
14/06/2024 12:12:42 75.31 80.74 81.91 77.7 76.8 76.4 82.42 84.93 85.91 83.4 83 82.8
14/06/2024 12:12:43 80.81 80.65 81.84 77.7 76.8 76.4 84.64 84.91 85.91 83.4 83 82.8
14/06/2024 12:12:44 78.98 79.62 81.84 77.7 76.8 76.4 82.9 83.99 85.91 83.4 83 82.8
14/06/2024 12:12:45 74.97 79.32 81.84 77.7 76.8 76.4 80.87 83.52 85.91 83.4 83 82.8
14/06/2024 12:12:46 74.84 76.93 81.84 77.7 76.8 76.4 82.14 82.09 85.91 83.4 83 82.8
14/06/2024 12:12:47 75.25 75.82 81.84 77.7 76.8 76.4 82.09 82.44 85.91 83.4 83 82.8
14/06/2024 12:12:48 75.84 75.97 81.84 77.7 76.8 76.4 81.97 82.41 85.91 83.4 83 82.8
14/06/2024 12:12:49 80.01 79.11 81.84 77.7 76.8 76.4 83.7 83.71 85.91 83.4 83 82.8
14/06/2024 12:12:50 75.19 78.93 81.84 77.7 76.8 76.4 81.89 83.18 85.91 83.4 83 82.8
14/06/2024 12:12:51 79.47 79.28 81.84 77.7 76.8 76.5 84.1 83.76 85.91 83.4 83 82.8
14/06/2024 12:12:52 80.78 80.24 81.84 77.7 76.8 76.5 82.98 84.11 85.91 83.4 83 82.8
14/06/2024 12:12:53 80.67 80.69 81.84 77.8 76.8 76.5 84.7 84.21 85.91 83.4 83 82.8
14/06/2024 12:12:54 80.79 81.11 81.84 77.8 76.8 76.5 83.66 84.43 85.87 83.4 83 82.8
14/06/2024 12:12:55 81.55 82.62 82.62 77.8 76.8 76.5 84.64 85.41 85.87 83.5 83 82.8
14/06/2024 12:12:56 76.65 80.88 82.62 77.8 76.8 76.5 80.19 84.03 85.87 83.5 83 82.8
14/06/2024 12:12:57 78.66 79.78 82.62 77.9 76.8 76.5 82.11 82.97 85.68 83.5 83 82.8
14/06/2024 12:12:58 78.31 79.76 82.62 77.9 76.8 76.5 81.87 83.11 85.67 83.5 83 82.8
14/06/2024 12:12:59 74.08 77.72 82.62 77.9 76.8 76.5 79.35 81.32 85.58 83.5 83 82.8
14/06/2024 12:13:00 70.42 76.27 82.62 77.9 76.8 76.5 77.91 80.63 85.58 83.5 83 82.8
14/06/2024 12:13:01 71.98 73.58 82.62 77.9 76.8 76.5 79.46 79.41 85.58 83.5 83 82.8
14/06/2024 12:13:02 81.5 79.99 82.62 77.9 76.8 76.5 84.34 83.18 85.58 83.5 83 82.8
14/06/2024 12:13:03 81.07 80.91 82.62 77.9 76.9 76.5 83.25 83.42 85.58 83.5 83 82.8
14/06/2024 12:13:04 76.88 81.36 82.62 77.9 76.9 76.5 80.68 83.77 85.58 83.5 83 82.8
14/06/2024 12:13:05 72.19 78.47 82.62 77.9 76.9 76.5 78.35 81.63 85.58 83.5 83 82.8
14/06/2024 12:13:06 73.53 75.77 82.62 78 76.9 76.5 78.43 79.95 85.58 83.5 83 82.8
14/06/2024 12:13:07 71.23 74.94 82.62 77.9 76.9 76.5 77.25 79.43 85.58 83.5 83 82.8
14/06/2024 12:13:08 74.24 74.18 82.62 78 76.9 76.5 79.57 79.41 85.58 83.5 83 82.8
14/06/2024 12:13:09 75.51 76.09 82.62 78 76.8 76.5 80.63 80.9 85.58 83.5 83 82.8
14/06/2024 12:13:10 70.07 74.38 82.62 78 76.8 76.5 78.11 79.72 85.58 83.5 83 82.8
14/06/2024 12:13:11 69.69 72.58 82.62 78 76.8 76.5 78.11 79.16 85.41 83.5 83 82.8
14/06/2024 12:13:12 70.1 70.73 82.62 78 76.8 76.5 80.01 79.74 85.41 83.5 83 82.8
14/06/2024 12:13:13 74.89 74.75 82.62 78 76.8 76.5 81.44 81.28 85.41 83.5 83 82.8
14/06/2024 12:13:14 65.15 72.75 82.62 77.9 76.8 76.5 77.05 80.45 85.41 83.5 83 82.8
14/06/2024 12:13:15 63.48 69.51 82.62 77.9 76.8 76.5 75.61 78.54 85.41 83.5 83 82.8
14/06/2024 12:13:16 61.17 66.89 82.62 77.9 76.8 76.5 73.5 76.99 85.41 83.5 83 82.8
14/06/2024 12:13:17 66.32 66.08 82.62 77.9 76.8 76.5 74.75 75.23 85.41 83.5 82.9 82.8
14/06/2024 12:13:18 70.34 70.37 82.62 77.9 76.8 76.5 75.9 76.37 85.41 83.5 82.9 82.8
14/06/2024 12:13:19 63.22 68.21 82.62 77.9 76.8 76.5 73.29 75.24 85.41 83.4 82.9 82.8
14/06/2024 12:13:20 70.92 70.01 82.62 77.9 76.8 76.5 78.03 76.99 85.41 83.4 82.9 82.8
14/06/2024 12:13:21 70.7 70.59 82.62 77.9 76.8 76.5 78.4 77.97 85.41 83.4 82.9 82.8
14/06/2024 12:13:22 69.09 70.32 82.62 77.9 76.8 76.5 77.13 77.98 85.41 83.4 82.9 82.8
14/06/2024 12:13:23 70.62 70.43 82.62 77.9 76.8 76.5 77.28 77.57 85.41 83.4 82.9 82.8
14/06/2024 12:13:24 73.62 72.78 82.62 77.9 76.8 76.5 78.58 78.27 85.41 83.4 82.9 82.8
14/06/2024 12:13:25 78.56 77.72 81.36 77.9 76.8 76.5 81.08 80.59 84.03 83.4 82.9 82.8
14/06/2024 12:13:26 75.01 77.9 81.36 77.9 76.8 76.5 79.32 80.66 83.77 83.4 82.9 82.8
14/06/2024 12:13:27 74 76.18 81.36 77.9 76.8 76.5 78.92 80 83.77 83.4 82.9 82.8
14/06/2024 12:13:28 73.42 75.1 81.36 77.9 76.8 76.5 78.38 79.17 83.77 83.4 82.9 82.8
14/06/2024 12:13:29 71.15 73.72 81.36 77.9 76.8 76.5 77.83 78.6 83.77 83.4 82.9 82.8
14/06/2024 12:13:30 74.22 73.59 81.36 77.9 76.8 76.5 78.91 78.77 83.77 83.4 82.9 82.8
14/06/2024 12:13:31 69.99 73.53 81.36 77.9 76.8 76.5 75.74 78.53 83.77 83.4 82.9 82.8
14/06/2024 12:13:32 66.59 71.48 81.36 77.9 76.8 76.5 74.68 76.88 83.77 83.4 82.9 82.8
14/06/2024 12:13:33 71.69 71.05 81.36 77.9 76.8 76.5 78.74 77.92 83.77 83.4 82.9 82.8
14/06/2024 12:13:34 73.24 72.78 78.47 77.9 76.8 76.5 80.01 79.32 81.63 83.4 82.9 82.8
14/06/2024 12:13:35 68.7 72.52 77.9 77.9 76.8 76.5 78.71 79.7 81.28 83.4 82.9 82.8
14/06/2024 12:13:36 73.33 73 77.9 77.9 76.8 76.5 79.68 79.53 81.28 83.4 82.9 82.8
14/06/2024 12:13:37 72.46 73.06 77.9 77.9 76.8 76.5 79.37 79.5 81.28 83.4 82.9 82.8
14/06/2024 12:13:38 68.52 72.48 77.9 77.8 76.8 76.5 78.01 79.47 81.28 83.4 82.9 82.8
14/06/2024 12:13:39 70.44 70.68 77.9 77.8 76.8 76.5 78.93 78.97 81.28 83.4 82.9 82.8
14/06/2024 12:13:40 72.41 71.95 77.9 77.8 76.8 76.5 79.42 79.33 81.28 83.4 82.9 82.8
14/06/2024 12:13:41 70.02 71.73 77.9 77.8 76.8 76.5 80.49 80.49 81.28 83.4 82.9 82.8
14/06/2024 12:13:42 69.04 70.89 77.9 77.8 76.8 76.5 77.7 80.52 81.28 83.4 82.9 82.8
14/06/2024 12:13:43 70.58 70.45 77.9 77.8 76.8 76.5 77.52 78.76 80.66 83.4 82.9 82.8
14/06/2024 12:13:44 70.79 70.87 77.9 77.8 76.8 76.5 77.92 78.27 80.66 83.3 82.9 82.8
14/06/2024 12:13:45 71.2 71.22 77.9 77.8 76.8 76.4 78.8 78.85 80.66 83.3 82.9 82.8
14/06/2024 12:13:46 72.73 72.25 77.9 77.7 76.8 76.4 79.57 79.44 80.66 83.3 82.9 82.8
14/06/2024 12:13:47 71.95 72.25 77.9 77.7 76.8 76.4 80.2 80.04 80.66 83.3 82.9 82.8
14/06/2024 12:13:48 71.28 72.25 77.9 77.7 76.8 76.4 78.57 80.06 80.66 83.3 82.9 82.8
14/06/2024 12:13:49 74.43 73.86 77.9 77.7 76.7 76.4 80.14 79.93 80.66 83.3 82.9 82.8
14/06/2024 12:13:50 73.58 73.95 77.9 77.7 76.7 76.4 80.02 80.22 80.66 83.3 82.9 82.8
14/06/2024 12:13:51 71.67 73.56 77.9 77.7 76.7 76.4 79.02 79.87 80.66 83.3 82.8 82.8
14/06/2024 12:13:52 75.37 74.75 77.9 77.7 76.7 76.4 80.19 80.03 80.66 83.3 82.8 82.8
14/06/2024 12:13:53 78.22 77.38 77.9 77.7 76.7 76.4 83.25 82.49 82.49 83.3 82.8 82.8
14/06/2024 12:13:54 77.68 77.72 77.9 77.7 76.8 76.4 83.57 83.23 83.23 83.3 82.9 82.8
14/06/2024 12:13:55 83.32 82.19 82.19 77.8 76.8 76.5 85.14 84.76 84.76 83.3 82.9 82.8
14/06/2024 12:13:56 81.48 81.76 82.19 77.8 76.8 76.5 84.21 84.53 84.76 83.3 82.9 82.8
14/06/2024 12:13:57 82.77 82.45 82.45 77.8 76.8 76.5 84.86 84.75 84.76 83.4 82.9 82.8
14/06/2024 12:13:58 83.71 83.5 83.5 77.9 76.8 76.5 85.78 85.57 85.57 83.4 82.9 82.8
14/06/2024 12:13:59 82.71 84.2 84.2 77.9 76.8 76.5 84.74 86.05 86.05 83.4 82.9 82.8
14/06/2024 12:14:00 81.39 83.47 84.2 77.9 76.8 76.5 84.09 85.43 86.05 83.4 82.9 82.8
14/06/2024 12:14:01 76.8 81.49 84.2 77.9 76.8 76.5 81.77 84.12 86.05 83.4 82.9 82.8
14/06/2024 12:14:02 76.91 79.21 84.2 77.9 76.8 76.5 81.56 82.83 86.05 83.4 82.9 82.8
14/06/2024 12:14:03 75.81 77.89 84.2 77.9 76.8 76.5 81.63 82.27 86.05 83.4 82.9 82.8
14/06/2024 12:14:04 74.6 76.61 84.2 77.9 76.8 76.5 81.81 82.02 86.05 83.4 82.9 82.8
14/06/2024 12:14:05 74.88 75.51 84.2 77.9 76.8 76.5 81.31 82.23 86.05 83.4 82.9 82.8
14/06/2024 12:14:06 73.02 75.11 84.2 77.9 76.8 76.5 80 81.58 86.05 83.4 82.9 82.8
14/06/2024 12:14:07 74.18 74.17 84.2 77.9 76.8 76.5 81.39 81.44 86.05 83.4 82.9 82.8
14/06/2024 12:14:08 76.61 76.08 84.2 77.9 76.8 76.5 80.48 81.24 86.05 83.4 82.9 82.8
14/06/2024 12:14:09 74.91 75.67 84.2 77.9 76.8 76.5 79.59 80.49 86.05 83.4 82.9 82.8
14/06/2024 12:14:10 73.75 75.24 84.2 77.9 76.8 76.5 78.88 79.94 86.05 83.3 82.9 82.8
14/06/2024 12:14:11 75.74 75.32 84.2 77.9 76.8 76.5 80.52 80.19 86.05 83.3 82.9 82.8
14/06/2024 12:14:12 73.87 75.37 84.2 77.9 76.8 76.5 80.09 80.33 86.05 83.3 82.9 82.8
14/06/2024 12:14:13 75.99 75.67 84.2 77.9 76.8 76.5 81.73 81.29 86.05 83.3 82.9 82.8
14/06/2024 12:14:14 75.59 75.8 84.2 77.9 76.8 76.5 81.13 81.34 86.05 83.3 82.9 82.8
14/06/2024 12:14:15 74.6 76.01 84.2 77.9 76.8 76.5 80.32 81.54 86.05 83.3 82.8 82.8
14/06/2024 12:14:16 73.17 75.1 84.2 77.9 76.8 76.5 80.43 80.72 86.05 83.3 82.8 82.8
14/06/2024 12:14:17 74.69 75.01 84.2 77.9 76.8 76.5 79.81 80.54 86.05 83.3 82.8 82.8
14/06/2024 12:14:18 76.55 76.67 84.2 77.9 76.8 76.5 80.78 81.17 86.05 83.3 82.8 82.8
14/06/2024 12:14:19 75.55 76.13 84.2 77.9 76.8 76.5 81.24 81.12 86.05 83.3 82.8 82.8
14/06/2024 12:14:20 75.33 75.66 84.2 77.9 76.8 76.5 81.35 81.3 86.05 83.3 82.8 82.8
14/06/2024 12:14:21 76.9 77.75 84.2 77.9 76.8 76.5 81.55 82.44 86.05 83.3 82.8 82.8
14/06/2024 12:14:22 77.42 77.37 84.2 77.9 76.8 76.5 80.87 81.33 86.05 83.3 82.8 82.8
14/06/2024 12:14:23 73.23 76.83 84.2 77.9 76.8 76.5 79.38 80.91 86.05 83.3 82.8 82.8
14/06/2024 12:14:24 77.9 77.32 84.2 77.9 76.8 76.5 81.52 81.27 86.05 83.3 82.8 82.8
14/06/2024 12:14:25 76.9 77.06 84.2 77.9 76.8 76.5 81.3 81.33 86.05 83.3 82.9 82.8
14/06/2024 12:14:26 76.08 77.04 84.2 77.9 76.8 76.5 80.05 81.33 86.05 83.3 82.9 82.8
14/06/2024 12:14:27 77.95 77.57 84.2 77.9 76.8 76.5 81.4 81.23 86.05 83.3 82.9 82.8
14/06/2024 12:14:28 77.94 78.13 84.2 77.9 76.8 76.5 81.01 81.44 86.05 83.3 82.9 82.8
14/06/2024 12:14:29 82.59 81.65 83.47 77.9 76.9 76.5 85.58 84.68 85.43 83.3 82.9 82.8
14/06/2024 12:14:30 81.89 82.29 82.29 78 76.9 76.5 84.31 84.76 84.76 83.3 82.9 82.8
14/06/2024 12:14:31 81.51 83.43 83.43 78 76.9 76.5 83.45 85.39 85.39 83.3 82.9 82.8
14/06/2024 12:14:32 82.7 82.53 83.43 78 76.9 76.5 85.62 85.27 85.39 83.3 82.9 82.8
14/06/2024 12:14:33 77.7 82.57 83.43 78 76.9 76.5 81.77 85.39 85.39 83.3 82.9 82.8
14/06/2024 12:14:34 78.05 79.97 83.43 78 76.9 76.5 81.05 83.23 85.39 83.3 82.9 82.8
14/06/2024 12:14:35 78.44 79 83.43 78 76.9 76.5 82.28 82.53 85.39 83.3 82.9 82.8
14/06/2024 12:14:36 82.2 82.03 83.43 78.1 76.9 76.5 84.88 84.7 85.39 83.3 82.9 82.8
14/06/2024 12:14:37 85.7 84.94 84.94 78.1 77 76.5 87.25 86.7 86.7 83.3 82.9 82.8
14/06/2024 12:14:38 86.27 86.06 86.06 78.2 77 76.5 88.15 87.82 87.82 83.4 82.9 82.8
14/06/2024 12:14:39 83.69 85.5 86.06 78.2 77 76.5 86.18 87.32 87.82 83.4 82.9 82.8
14/06/2024 12:14:40 84.92 85.74 86.06 78.3 77.1 76.5 87.55 88.22 88.22 83.4 82.9 82.8
14/06/2024 12:14:41 85.31 85.43 86.06 78.3 77.1 76.5 87.48 87.62 88.22 83.4 83 82.8
14/06/2024 12:14:42 81.24 84.86 86.06 78.4 77.1 76.5 84.77 87.21 88.22 83.4 83 82.8
14/06/2024 12:14:43 82.54 83.07 86.06 78.4 77.1 76.6 84.33 85.74 88.22 83.4 83 82.8
14/06/2024 12:14:44 74.29 82.62 86.06 78.4 77.1 76.6 79.7 84.84 88.22 83.4 83 82.8
14/06/2024 12:14:45 82.91 82.73 86.06 78.4 77.1 76.6 84.52 84.46 88.22 83.5 83 82.8
14/06/2024 12:14:46 82.98 83.84 86.06 78.5 77.2 76.6 85.8 85.72 88.22 83.5 83 82.8
14/06/2024 12:14:47 81.35 83.1 86.06 78.5 77.2 76.6 84.27 85.51 88.22 83.5 83 82.8
14/06/2024 12:14:48 77.17 81.64 86.06 78.5 77.2 76.6 80.56 84.54 88.22 83.5 83 82.8
14/06/2024 12:14:49 85.14 84.1 86.06 78.6 77.2 76.6 86.3 85.46 88.22 83.5 83 82.8
14/06/2024 12:14:50 78.63 83.71 86.06 78.6 77.2 76.6 81.26 85.15 88.22 83.5 83 82.8
14/06/2024 12:14:51 78.94 81.38 86.06 78.6 77.2 76.6 82.07 83.24 88.22 83.5 83 82.8
14/06/2024 12:14:52 83.26 82.63 86.06 78.6 77.2 76.6 85.15 84.6 88.22 83.5 83 82.8
14/06/2024 12:14:53 81.73 83.23 86.06 78.7 77.2 76.6 83.99 85.23 88.22 83.5 83 82.8
14/06/2024 12:14:54 80.67 81.69 86.06 78.7 77.2 76.6 84.22 84.32 88.22 83.5 83 82.8
14/06/2024 12:14:55 78.14 80.93 86.06 78.7 77.2 76.6 81.29 84.12 88.22 83.5 83 82.8
14/06/2024 12:14:56 74.97 79.29 86.06 78.7 77.2 76.6 79.64 82.43 88.22 83.5 83 82.8
14/06/2024 12:14:57 79.62 79.36 86.06 78.7 77.3 76.6 82.59 82.51 88.22 83.5 83 82.8
14/06/2024 12:14:58 77.67 78.43 86.06 78.7 77.3 76.6 81.74 81.83 88.22 83.5 83 82.8
14/06/2024 12:14:59 76.32 78.06 86.06 78.7 77.3 76.6 80.62 81.8 88.22 83.5 83 82.8
14/06/2024 12:15:00 73.75 77.02 86.06 78.7 77.3 76.6 78.32 81 88.22 83.5 83 82.8
14/06/2024 12:15:01 77.49 77.39 86.06 78.7 77.3 76.6 81.72 81.36 88.22 83.5 83 82.8
14/06/2024 12:15:02 78.62 78.56 86.06 78.7 77.3 76.6 81.58 82.1 88.22 83.5 83 82.8
14/06/2024 12:15:03 75.1 77.97 86.06 78.7 77.3 76.6 79.01 81.32 88.22 83.5 83 82.8
14/06/2024 12:15:04 70.13 76.2 86.06 78.7 77.3 76.6 76.56 79.98 88.22 83.5 83 82.8
14/06/2024 12:15:05 65.46 73.12 86.06 78.7 77.3 76.6 73.02 77.91 88.22 83.5 83 82.8
14/06/2024 12:15:06 61.03 69.96 86.06 78.7 77.3 76.6 72.59 75.5 88.22 83.5 83 82.8
14/06/2024 12:15:07 62 66.59 86.06 78.7 77.3 76.6 73.76 74.03 88.22 83.5 83 82.8
14/06/2024 12:15:08 62.39 64.35 85.74 78.7 77.3 76.6 76.05 75.64 88.22 83.5 83 82.8
14/06/2024 12:15:09 70.06 69.65 85.74 78.6 77.3 76.6 76.97 76.86 88.22 83.4 83 82.8
14/06/2024 12:15:10 73.36 73.43 85.43 78.6 77.3 76.6 78.65 78.76 87.62 83.4 83 82.8
14/06/2024 12:15:11 64.64 71.4 84.86 78.6 77.3 76.6 74.29 77.56 87.21 83.4 83 82.8
14/06/2024 12:15:12 69.19 70.1 84.1 78.6 77.3 76.6 75.25 75.87 85.74 83.4 83 82.8
14/06/2024 12:15:13 62.98 68.66 84.1 78.6 77.3 76.6 74.19 75.38 85.72 83.4 83 82.8
14/06/2024 12:15:14 62.1 65.98 84.1 78.6 77.3 76.6 74.33 74.69 85.72 83.4 83 82.8
14/06/2024 12:15:15 68.06 67.41 84.1 78.5 77.3 76.6 77.44 76.49 85.72 83.4 83 82.8
14/06/2024 12:15:16 67.82 67.74 84.1 78.5 77.3 76.6 77.54 77.41 85.51 83.3 83 82.8
14/06/2024 12:15:17 63.18 67.74 84.1 78.5 77.3 76.6 74.08 77.22 85.46 83.3 83 82.8
14/06/2024 12:15:18 64.02 65.11 84.1 78.5 77.3 76.6 75.42 75.65 85.46 83.3 83 82.8
14/06/2024 12:15:19 63.2 64.88 83.71 78.5 77.3 76.6 74.85 75.69 85.23 83.3 83 82.8
14/06/2024 12:15:20 71.81 70.49 83.23 78.5 77.3 76.6 76.47 76.19 85.23 83.3 83 82.8
14/06/2024 12:15:21 67.85 70.45 83.23 78.5 77.3 76.6 75.39 76.21 85.23 83.2 83 82.8
14/06/2024 12:15:22 61.93 68.73 83.23 78.4 77.3 76.6 73.24 75.59 85.23 83.2 83 82.8
14/06/2024 12:15:23 63.74 65.73 81.69 78.4 77.3 76.6 75.01 75.11 84.32 83.2 83 82.8
14/06/2024 12:15:24 67.59 66.98 80.93 78.4 77.3 76.6 76.06 75.76 84.12 83.2 83 82.8
14/06/2024 12:15:25 62.41 66.76 79.36 78.3 77.3 76.6 73.43 75.55 82.51 83.2 83 82.8
14/06/2024 12:15:26 61.79 64.41 79.36 78.3 77.2 76.6 73.07 74.27 82.51 83.1 83 82.8
14/06/2024 12:15:27 67.38 66.41 78.56 78.3 77.2 76.6 79.73 78.87 82.1 83.1 83 82.8
14/06/2024 12:15:28 68.73 68.04 78.56 78.3 77.2 76.6 82.51 81.56 82.1 83.1 83 82.8
14/06/2024 12:15:29 73.4 72.37 78.56 78.3 77.3 76.6 81.95 81.92 82.1 83.1 83 82.8
14/06/2024 12:15:30 71.47 73.11 78.56 78.3 77.3 76.6 80.07 81.77 82.1 83.1 83 82.7
14/06/2024 12:15:31 74.53 74.27 78.56 78.3 77.3 76.6 80.17 80.81 82.1 83.1 83 82.7
14/06/2024 12:15:32 71.29 74.43 77.97 78.3 77.3 76.6 81.95 82.19 82.19 83.1 83 82.7
14/06/2024 12:15:33 72.13 73.45 76.2 78.3 77.3 76.6 77.2 81.06 82.19 83.1 83 82.7
14/06/2024 12:15:34 75.29 74.81 74.81 78.2 77.3 76.6 81.52 81.12 82.19 83.1 83 82.7
14/06/2024 12:15:35 72.73 74.35 74.81 78.2 77.3 76.6 79.89 80.37 82.19 83.1 83 82.7
14/06/2024 12:15:36 76.6 75.71 75.71 78.2 77.3 76.6 81.9 81.47 82.19 83.1 83 82.7
14/06/2024 12:15:37 75.64 76.07 76.07 78.2 77.3 76.6 82.02 82.06 82.19 83.1 83 82.7
14/06/2024 12:15:38 75.38 75.77 76.07 78.2 77.3 76.6 81.52 81.91 82.19 83.1 83 82.7
14/06/2024 12:15:39 70.97 75.32 76.07 78.2 77.3 76.6 79.28 81.47 82.19 83.1 83 82.7
14/06/2024 12:15:40 74.38 74.13 76.07 78.2 77.3 76.6 82.14 81.71 82.19 83 83 82.7
14/06/2024 12:15:41 72.93 74.19 76.07 78.2 77.3 76.6 80.78 81.98 82.19 83 83 82.7
14/06/2024 12:15:42 72.09 72.98 76.07 78.2 77.3 76.6 81.76 81.67 82.19 83 83 82.7
14/06/2024 12:15:43 74.56 74.09 76.07 78.2 77.3 76.6 81.55 81.69 82.19 83 83 82.7
14/06/2024 12:15:44 73.53 74.18 76.07 78.2 77.3 76.6 81.08 81.71 82.19 83 83 82.7
14/06/2024 12:15:45 70.38 73.69 76.07 78.1 77.3 76.6 79.54 81.46 82.19 83 83 82.7
14/06/2024 12:15:46 66.28 71.63 76.07 78.1 77.3 76.6 76.58 80.07 82.19 83 83 82.7
14/06/2024 12:15:47 72.55 71.62 76.07 78.1 77.3 76.6 79.53 79.22 82.19 83 83 82.7
14/06/2024 12:15:48 73.07 72.67 76.07 78.1 77.3 76.6 78.82 79.03 82.19 83 83 82.7
14/06/2024 12:15:49 71.85 72.98 76.07 78.1 77.2 76.6 78.91 79.05 82.19 83 83 82.7
14/06/2024 12:15:50 69.53 72.06 76.07 78.1 77.2 76.6 79.65 79.57 82.19 83 83 82.7
14/06/2024 12:15:51 69.65 70.91 76.07 78.1 77.2 76.6 78.1 79.53 82.19 83 83 82.7
14/06/2024 12:15:52 68.6 70.12 76.07 78.1 77.2 76.6 77.28 78.63 82.19 82.9 83 82.7
14/06/2024 12:15:53 67.45 68.89 76.07 78.1 77.2 76.6 76.64 77.79 82.19 82.9 83 82.7
14/06/2024 12:15:54 72.72 71.37 76.07 78.1 77.2 76.6 79.5 78.79 82.19 82.9 83 82.7
14/06/2024 12:15:55 68.54 71.54 76.07 78 77.2 76.6 77.12 78.99 82.19 82.9 83 82.7
14/06/2024 12:15:56 67.59 69.69 76.07 78 77.2 76.6 76.77 78.25 82.19 82.9 83 82.7
14/06/2024 12:15:57 71.47 70.51 76.07 78 77.2 76.6 78.27 77.81 82.19 82.9 83 82.7
14/06/2024 12:15:58 70.31 70.77 76.07 78 77.2 76.6 78.02 78.15 82.19 82.9 83 82.7
14/06/2024 12:15:59 68.58 70.53 76.07 78 77.2 76.6 76.76 78.06 82.19 82.9 83 82.7
14/06/2024 12:16:00 74.45 73.25 76.07 78 77.2 76.6 79.71 79 82.19 82.9 83 82.7
14/06/2024 12:16:01 74.38 74.22 76.07 78 77.2 76.6 80.11 79.84 82.19 82.8 83 82.7
14/06/2024 12:16:02 73.21 73.93 76.07 78 77.2 76.6 80.21 80.08 82.06 82.8 83 82.7
14/06/2024 12:16:03 75.59 75.52 76.07 78 77.2 76.6 81.21 81.23 82.06 82.8 83 82.7
14/06/2024 12:16:04 74.85 75.1 76.07 78 77.2 76.6 80.81 81 82.06 82.8 83 82.7
14/06/2024 12:16:05 76.01 76.59 76.59 78 77.2 76.6 81.38 81.65 82.06 82.8 83 82.7
14/06/2024 12:16:06 75.26 75.71 76.59 78 77.2 76.6 81.61 81.62 82.06 82.8 83 82.7
14/06/2024 12:16:07 75.99 76.07 76.59 78 77.2 76.6 83.09 82.56 82.56 82.8 83 82.7
14/06/2024 12:16:08 73.82 75.95 76.59 78 77.2 76.6 81.85 82.63 82.63 82.8 83 82.7
14/06/2024 12:16:09 74.07 74.69 76.59 78 77.2 76.6 81.71 82.01 82.63 82.8 83 82.7
14/06/2024 12:16:10 75.68 75.27 76.59 78 77.2 76.6 83.46 82.92 82.92 82.8 83 82.7
14/06/2024 12:16:11 76.16 76.22 76.59 78 77.2 76.6 82.39 83.12 83.12 82.8 83 82.7
14/06/2024 12:16:12 75.43 75.78 76.59 78 77.2 76.6 82.29 82.5 83.12 82.8 83 82.7
14/06/2024 12:16:13 76.57 76.73 76.73 78 77.2 76.6 84.24 83.9 83.9 82.9 83 82.7
14/06/2024 12:16:14 74.97 76.62 76.73 78 77.2 76.6 80.19 83.66 83.9 82.9 83 82.7
14/06/2024 12:16:15 74.75 75.65 76.73 78 77.2 76.6 79.54 81.76 83.9 82.8 83 82.7
14/06/2024 12:16:16 73.23 74.92 76.73 78 77.2 76.6 77.85 80.47 83.9 82.8 83 82.7
14/06/2024 12:16:17 76.43 76.16 76.73 78 77.2 76.6 83.95 82.96 83.9 82.8 83 82.7
14/06/2024 12:16:18 75.52 76.35 76.73 78 77.2 76.6 86.58 85.83 85.83 82.9 83 82.7
14/06/2024 12:16:19 72.88 75.73 76.73 78 77.2 76.6 83.83 85.69 85.83 82.9 83 82.7
14/06/2024 12:16:20 75.29 75.03 76.73 78 77.2 76.6 82.18 84.55 85.83 82.8 83 82.7
14/06/2024 12:16:21 77.91 77 77 78 77.2 76.6 83.48 83.56 85.83 82.8 83 82.7
14/06/2024 12:16:22 77.06 77.53 77.53 78 77.2 76.6 83.26 83.35 85.83 82.8 83 82.7
14/06/2024 12:16:23 74.77 76.68 77.53 78 77.2 76.6 82.47 83.27 85.83 82.8 83 82.7
14/06/2024 12:16:24 74.28 75.84 77.53 78 77.2 76.6 83.06 83.1 85.83 82.8 83 82.7
14/06/2024 12:16:25 75.59 75.38 77.53 78 77.2 76.6 81.84 83.05 85.83 82.8 83 82.7
14/06/2024 12:16:26 76.42 76.41 77.53 78 77.2 76.6 83.2 83.01 85.83 82.8 83 82.7
14/06/2024 12:16:27 79.12 78.75 78.75 78 77.2 76.6 84.11 84.08 85.83 82.8 83 82.7
14/06/2024 12:16:28 77.27 78.15 78.75 78 77.2 76.6 82.71 83.55 85.83 82.8 83 82.7
14/06/2024 12:16:29 72.75 77.55 78.75 78 77.2 76.6 81.2 83.03 85.83 82.8 83 82.7
14/06/2024 12:16:30 77.92 77.26 78.75 78 77.2 76.6 82.65 82.62 85.83 82.8 83 82.7
14/06/2024 12:16:31 76.57 77.62 78.75 78 77.2 76.6 82.47 82.98 85.83 82.8 83 82.7
14/06/2024 12:16:32 74.83 76.68 78.75 78 77.2 76.6 82 82.56 85.83 82.8 83 82.7
14/06/2024 12:16:33 78.12 77.42 78.75 78 77.2 76.6 83.09 82.81 85.83 82.8 83 82.7
14/06/2024 12:16:34 78.09 78.27 78.75 78 77.2 76.6 83.26 83.28 85.83 82.8 83 82.7
14/06/2024 12:16:35 79.97 79.59 79.59 78 77.2 76.6 84.14 84.01 85.83 82.8 83 82.7
14/06/2024 12:16:36 75.78 79.26 79.59 78 77.2 76.6 81.62 83.84 85.83 82.8 83 82.7
14/06/2024 12:16:37 75.6 77.49 79.59 78 77.2 76.6 81.81 82.61 85.83 82.7 83 82.7
14/06/2024 12:16:38 78.1 77.74 79.59 78 77.2 76.6 82.72 82.52 85.83 82.7 83 82.7
14/06/2024 12:16:39 78.12 78.48 79.59 78 77.2 76.6 83.02 83.21 85.83 82.6 83 82.7
14/06/2024 12:16:40 76.4 78.24 79.59 78 77.2 76.6 81.83 82.91 85.83 82.5 83 82.7
14/06/2024 12:16:41 78.76 78.99 79.59 77.7 77.2 76.6 82.83 83.06 85.83 82.3 83 82.7
14/06/2024 12:16:42 77.42 78.99 79.59 77.6 77.2 76.6 82.12 83.12 85.83 82.3 83 82.7
14/06/2024 12:16:43 77.71 78.2 79.59 77.6 77.2 76.6 81.93 82.42 85.83 82.3 83 82.7
14/06/2024 12:16:44 78.33 78.89 79.59 77.6 77.2 76.6 83.02 83.09 85.83 82.3 83 82.7
14/06/2024 12:16:45 76.37 78.02 79.59 77.6 77.2 76.6 83.16 83.09 85.83 82.2 83 82.7
14/06/2024 12:16:46 78.79 78.58 79.59 77.6 77.2 76.6 83.04 83.55 85.83 82.2 83 82.7
14/06/2024 12:16:47 76.55 78.28 79.59 77.6 77.2 76.6 82.53 82.96 85.83 82.2 83 82.7
14/06/2024 12:16:48 80.11 79.66 79.66 77.6 77.3 76.6 83.99 83.76 85.69 82.2 83 82.7
14/06/2024 12:16:49 77.65 79.08 79.66 77.6 77.3 76.6 82.14 83.39 84.55 82.2 83 82.7
14/06/2024 12:16:50 79.54 79.49 79.66 77.5 77.3 76.6 84.33 84.1 84.1 82.2 83 82.7
14/06/2024 12:16:51 77.48 79.44 79.66 77.5 77.3 76.6 82.84 84.18 84.18 82.2 83 82.7
14/06/2024 12:16:52 73.62 77.96 79.66 77.5 77.3 76.6 82.76 83.17 84.18 82.2 83 82.7
14/06/2024 12:16:53 76.51 76.6 79.66 77.5 77.3 76.6 83.55 83.54 84.18 82.2 83 82.7
14/06/2024 12:16:54 76.4 76.8 79.66 77.5 77.3 76.6 82.68 83.77 84.18 82.2 83 82.7
14/06/2024 12:16:55 76.41 76.8 79.66 77.5 77.3 76.6 83.6 83.56 84.18 82.2 83 82.7
14/06/2024 12:16:56 75.1 76.07 79.66 77.5 77.3 76.6 81.9 83.27 84.18 82.2 83 82.7
14/06/2024 12:16:57 74.88 75.88 79.66 77.5 77.3 76.6 83.56 83.25 84.18 82.2 83 82.7
14/06/2024 12:16:58 73.4 75.39 79.66 77.5 77.3 76.6 82.6 83.17 84.18 82.2 83 82.7
14/06/2024 12:16:59 75.73 75.69 79.66 77.5 77.3 76.6 82.67 82.99 84.18 82.2 83 82.7
14/06/2024 12:17:00 75.87 76.09 79.66 77.5 77.3 76.6 82.81 83.16 84.18 82.2 83 82.7
14/06/2024 12:17:01 74.18 75.85 79.66 77.5 77.3 76.6 83.23 83.16 84.18 82.2 83 82.7
14/06/2024 12:17:02 74.45 74.88 79.66 77.4 77.3 76.6 82.82 83.46 84.18 82.2 83 82.7
14/06/2024 12:17:03 76.06 75.66 79.66 77.4 77.3 76.6 83.02 83.05 84.18 82.2 83 82.7
14/06/2024 12:17:04 75.63 76.19 79.66 77.4 77.3 76.6 82.63 83.2 84.18 82.2 83 82.7
14/06/2024 12:17:05 74.88 76.07 79.66 77.4 77.3 76.6 82.62 82.85 84.18 82.2 83 82.7
14/06/2024 12:17:06 76.29 75.87 79.66 77.4 77.3 76.6 81.38 82.69 84.18 82.2 83 82.7
14/06/2024 12:17:07 75.5 76.04 79.66 77.4 77.3 76.6 82.63 82.45 84.18 82.2 83 82.7
14/06/2024 12:17:08 74.45 75.67 79.66 77.4 77.3 76.6 82.07 82.46 84.18 82.1 83 82.7
14/06/2024 12:17:09 75.63 75.72 79.66 77.4 77.3 76.6 81.74 82.49 84.18 82.1 83 82.7
14/06/2024 12:17:10 76.24 76.21 79.66 77.3 77.3 76.6 82.6 82.42 84.18 82.1 83 82.7
14/06/2024 12:17:11 76.33 77.7 79.66 77.3 77.3 76.6 82.96 83.07 84.18 82.1 83 82.7
14/06/2024 12:17:12 76.77 76.69 79.66 77.3 77.3 76.6 84 83.61 84.18 82.1 83 82.7
14/06/2024 12:17:13 77.41 77.38 79.66 77.3 77.3 76.6 83.4 83.73 84.18 82.1 83 82.7
14/06/2024 12:17:14 72.6 77.02 79.66 77.2 77.3 76.6 82.95 83.6 84.18 82.1 83 82.7
14/06/2024 12:17:15 78.51 77.77 79.66 77.2 77.3 76.6 85.66 84.98 84.98 82.1 83 82.7
14/06/2024 12:17:16 77.47 77.95 79.66 77.2 77.3 76.6 86.45 86.24 86.24 82.1 83 82.7
14/06/2024 12:17:17 76.33 77.71 79.66 77.2 77.3 76.6 86.52 86.74 86.74 82.1 83 82.7
14/06/2024 12:17:18 73.77 76.92 79.49 77.2 77.3 76.6 84.34 86.34 86.74 82.1 83 82.7
14/06/2024 12:17:19 78.12 77.57 79.49 77.2 77.3 76.6 85.75 85.98 86.74 82.1 83 82.7
14/06/2024 12:17:20 76.42 77.25 79.44 77.2 77.3 76.6 84.19 85.5 86.74 82.1 83 82.7
14/06/2024 12:17:21 75.22 77.52 77.96 77.1 77.3 76.6 83.14 84.92 86.74 82.1 83 82.7
14/06/2024 12:17:22 76.28 76.55 77.95 77.1 77.3 76.6 81.44 83.49 86.74 82.1 83 82.7
14/06/2024 12:17:23 79.14 78.65 78.65 77.2 77.3 76.6 82.62 82.89 86.74 82.1 83 82.7
14/06/2024 12:17:24 76.84 78.05 78.65 77.2 77.3 76.6 82.98 83.03 86.74 82.1 83 82.7
14/06/2024 12:17:25 74.8 77.37 78.65 77.1 77.3 76.6 82.85 83.03 86.74 82.1 83 82.7
14/06/2024 12:17:26 76.41 76.47 78.65 77.1 77.3 76.6 82.5 82.92 86.74 82.1 83 82.7
14/06/2024 12:17:27 76.7 76.82 78.65 77.1 77.3 76.6 82.22 82.73 86.74 82 83 82.7
14/06/2024 12:17:28 76.91 77.58 78.65 77.1 77.3 76.6 82.62 82.86 86.74 82 83 82.7
14/06/2024 12:17:29 76.67 77.05 78.65 77.1 77.3 76.6 82.11 82.68 86.74 82 83 82.7
14/06/2024 12:17:30 71.5 76.58 78.65 77.1 77.3 76.6 80.69 82.24 86.74 82 83 82.7
14/06/2024 12:17:31 74.98 74.77 78.65 77.1 77.3 76.6 82.01 81.86 86.74 82 83 82.7
14/06/2024 12:17:32 73.68 74.86 78.65 77.1 77.2 76.6 82 82.06 86.74 82 83 82.7
14/06/2024 12:17:33 73.36 74.33 78.65 77.1 77.2 76.6 80.86 81.87 86.74 82 83 82.7
14/06/2024 12:17:34 76.03 75.75 78.65 77.1 77.2 76.6 81.77 81.9 86.74 81.9 83 82.7
14/06/2024 12:17:35 75.57 76.05 78.65 77 77.2 76.6 80.97 81.95 86.74 81.9 83 82.7
14/06/2024 12:17:36 77.82 77.38 78.65 77 77.2 76.6 83.08 82.7 86.74 81.9 83 82.7
14/06/2024 12:17:37 75.55 77.3 78.65 77 77.2 76.6 81.89 82.69 86.74 81.9 83 82.7
14/06/2024 12:17:38 76.56 76.69 78.65 77 77.2 76.6 82.65 82.57 86.74 81.9 83 82.7
14/06/2024 12:17:39 78.42 78.3 78.65 77 77.2 76.6 83.24 83.16 86.74 81.9 83 82.7
14/06/2024 12:17:40 78.09 78.02 78.65 77 77.2 76.6 82.8 83.14 86.74 81.9 83 82.7
14/06/2024 12:17:41 79.38 79.42 79.42 77 77.2 76.6 84.16 83.91 86.74 81.9 83 82.7
14/06/2024 12:17:42 77.6 78.33 79.42 77 77.2 76.6 83.47 83.69 86.74 81.9 83 82.7
14/06/2024 12:17:43 78.41 79.29 79.42 77 77.2 76.6 83.47 84.24 86.74 81.9 83 82.7
14/06/2024 12:17:44 80.32 79.93 79.93 77 77.2 76.6 84.78 84.6 86.74 81.9 83 82.7
14/06/2024 12:17:45 76.65 79.94 79.94 77 77.2 76.6 81.99 84.59 86.74 81.9 83 82.7
14/06/2024 12:17:46 75.28 78.27 79.94 77 77.2 76.6 81.81 83.16 86.74 81.9 83 82.7
14/06/2024 12:17:47 75.26 76.62 79.94 77 77.2 76.6 81.24 82.4 86.34 81.9 83 82.7
14/06/2024 12:17:48 75.48 75.78 79.94 77 77.2 76.6 81.02 81.81 85.98 81.9 83 82.7
14/06/2024 12:17:49 79.33 78.76 79.94 77 77.2 76.6 82.99 82.61 85.5 81.9 83 82.7
14/06/2024 12:17:50 76.86 77.96 79.94 77 77.2 76.6 81.4 82.23 84.92 81.9 83 82.7
14/06/2024 12:17:51 73.06 77.9 79.94 77 77.2 76.6 81.23 81.99 84.6 81.9 83 82.7
14/06/2024 12:17:52 80.4 79.5 79.94 77 77.2 76.6 84.26 83.58 84.6 81.9 83 82.7
14/06/2024 12:17:53 78.05 79.18 79.94 77 77.2 76.6 82.89 83.57 84.6 81.9 83 82.7
14/06/2024 12:17:54 78.33 78.98 79.94 76.9 77.2 76.6 83.13 83.24 84.6 81.9 83 82.7
14/06/2024 12:17:55 77.62 78.16 79.94 76.9 77.2 76.6 82.66 83.08 84.6 81.9 83 82.7
14/06/2024 12:17:56 76.97 79.1 79.94 76.9 77.2 76.6 82.87 83.73 84.6 81.9 83 82.7
14/06/2024 12:17:57 77.87 77.86 79.94 76.9 77.2 76.6 83.2 83.16 84.6 81.9 83 82.7
14/06/2024 12:17:58 77.51 78.74 79.94 76.9 77.2 76.6 82.37 83.79 84.6 81.9 83 82.7
14/06/2024 12:17:59 75.08 77.02 79.94 76.9 77.2 76.6 80.94 82.34 84.6 81.9 83 82.7
14/06/2024 12:18:00 80.83 80.14 80.14 76.9 77.2 76.6 84.46 83.92 84.6 81.9 82.9 82.7
14/06/2024 12:18:01 80.86 80.78 80.78 77 77.2 76.6 84.12 84.32 84.6 81.9 82.9 82.7
14/06/2024 12:18:02 79.06 80.52 80.78 77 77.2 76.6 82.6 83.95 84.6 81.9 82.9 82.7
14/06/2024 12:18:03 79.05 80.22 80.78 76.9 77.2 76.6 83.21 83.78 84.6 81.9 82.9 82.7
14/06/2024 12:18:04 78.09 78.96 80.78 76.9 77.2 76.6 82.78 83.24 84.6 81.9 82.9 82.7
14/06/2024 12:18:05 80.9 80.24 80.78 77 77.2 76.6 84.41 84.08 84.6 81.9 82.9 82.7
14/06/2024 12:18:06 76.46 80.14 80.78 77 77.2 76.6 81.87 83.94 84.6 81.9 82.9 82.7
14/06/2024 12:18:07 78.82 78.79 80.78 77 77.1 76.6 82.45 82.88 84.6 82 82.9 82.7
14/06/2024 12:18:08 76.29 78.53 80.78 77 77.1 76.6 80.35 82.45 84.6 82 82.9 82.7
14/06/2024 12:18:09 78.73 79.05 80.78 77 77.1 76.6 82.65 82.65 84.6 82 82.9 82.7
14/06/2024 12:18:10 74.69 78.14 80.78 77 77.1 76.6 80.92 82.15 84.6 82 82.9 82.7
14/06/2024 12:18:11 78.45 78.04 80.78 77 77.1 76.6 84.71 83.65 84.6 82 82.9 82.7
14/06/2024 12:18:12 74.66 77.9 80.78 77 77.1 76.6 80.88 83.5 84.6 82 82.9 82.7
14/06/2024 12:18:13 74.48 76.07 80.78 77 77.1 76.6 80.15 81.98 84.6 82 82.9 82.7
14/06/2024 12:18:14 71.65 75.34 80.78 77 77.1 76.6 77.8 80.94 84.59 82 82.8 82.7
14/06/2024 12:18:15 70.48 73.29 80.78 77 77.1 76.6 75.94 79.15 84.32 82 82.8 82.7
14/06/2024 12:18:16 66.63 71.75 80.78 77 77 76.6 75.62 77.48 84.32 82 82.8 82.7
14/06/2024 12:18:17 65.25 69.35 80.78 77 77 76.6 76.17 76.56 84.32 82 82.8 82.7
14/06/2024 12:18:18 66.74 67.81 80.78 77 77 76.6 75.68 76.27 84.32 82 82.8 82.7
14/06/2024 12:18:19 66.25 67.32 80.78 77 77 76.6 75.15 75.88 84.32 82 82.8 82.7
14/06/2024 12:18:20 63.34 66.51 80.78 77 77 76.6 74.92 75.71 84.32 82 82.8 82.7
14/06/2024 12:18:21 65.72 66.34 80.78 77 77 76.6 74.51 75.6 84.32 82 82.8 82.7
14/06/2024 12:18:22 67.85 68.03 80.78 77 77 76.6 74.02 74.75 84.32 82 82.8 82.7
14/06/2024 12:18:23 66.45 67.72 80.78 77 77 76.6 74.16 74.43 84.32 82 82.8 82.7
14/06/2024 12:18:24 62.07 66.39 80.78 77 77 76.6 72.54 74.17 84.32 82 82.8 82.7
14/06/2024 12:18:25 61.26 64.12 80.78 77 77 76.6 71.81 73.29 84.32 82 82.8 82.7
14/06/2024 12:18:26 60.81 62.55 80.78 77 77 76.6 74.07 73.68 84.32 82 82.8 82.7
14/06/2024 12:18:27 64.66 63.8 80.78 77 77 76.6 75.68 75.06 84.32 82 82.8 82.7
14/06/2024 12:18:28 64.32 64.29 80.78 77 77 76.6 75.45 75.52 84.32 82 82.8 82.7
14/06/2024 12:18:29 62.88 64.21 80.78 77 76.9 76.6 73.87 75.22 84.32 81.9 82.8 82.7
14/06/2024 12:18:30 72.63 71.97 80.78 77 76.9 76.6 79.26 78.81 84.32 81.9 82.8 82.7
14/06/2024 12:18:31 75.25 74.7 80.52 77 76.9 76.6 79.64 79.53 84.08 82 82.8 82.7
14/06/2024 12:18:32 78.17 77.43 80.24 77 76.9 76.6 83.02 82.18 84.08 82 82.8 82.7
14/06/2024 12:18:33 75.51 77.43 80.24 77 76.9 76.6 80.92 82.21 84.08 82 82.8 82.7
14/06/2024 12:18:34 75.31 76.16 80.24 77 76.9 76.6 81.63 81.7 84.08 82 82.8 82.7
14/06/2024 12:18:35 75.4 76.07 80.14 77 76.9 76.6 81.68 81.94 83.94 82 82.8 82.7
14/06/2024 12:18:36 72.97 75.44 79.05 77 76.9 76.6 80.27 81.52 83.65 82 82.8 82.7
14/06/2024 12:18:37 73.48 74.03 79.05 77 76.9 76.6 80.28 80.7 83.65 82 82.8 82.7
14/06/2024 12:18:38 74.49 75.08 79.05 77 76.9 76.6 80.16 80.84 83.65 82 82.7 82.7
14/06/2024 12:18:39 71.91 74 78.14 77 76.9 76.6 80.49 80.68 83.65 82 82.7 82.7
14/06/2024 12:18:40 69.58 72.85 78.04 77 76.9 76.6 80.55 80.67 83.65 82 82.7 82.7
14/06/2024 12:18:41 73.45 72.75 77.9 77 76.9 76.6 82.73 82.29 83.5 82 82.7 82.7
14/06/2024 12:18:42 75.68 74.82 77.43 77 76.9 76.6 82.5 82.43 82.43 82 82.7 82.7
14/06/2024 12:18:43 73.7 75.01 77.43 77.1 76.9 76.6 80.49 82.24 82.43 82 82.7 82.7
14/06/2024 12:18:44 72.57 73.84 77.43 77.1 76.9 76.6 80.74 81.39 82.43 82 82.7 82.7
14/06/2024 12:18:45 71.12 73.11 77.43 77.1 76.9 76.6 79.74 80.71 82.43 82 82.7 82.7
14/06/2024 12:18:46 72.69 72.7 77.43 77.1 76.9 76.6 78.8 80.09 82.43 82 82.7 82.7
14/06/2024 12:18:47 71.49 73.11 77.43 77.1 76.9 76.6 81.81 81.04 82.43 82 82.7 82.7
14/06/2024 12:18:48 73.76 73.47 77.43 77.1 76.9 76.6 79.51 81.2 82.43 82 82.7 82.7
14/06/2024 12:18:49 73.48 73.55 77.43 77.1 76.9 76.6 79.4 80.19 82.43 82 82.7 82.7
14/06/2024 12:18:50 73.18 73.5 77.43 77.1 76.9 76.6 81.19 80.89 82.43 82 82.7 82.7
14/06/2024 12:18:51 75.14 74.62 77.43 77.1 76.9 76.6 81.55 81.38 82.43 82 82.7 82.7
14/06/2024 12:18:52 74.38 74.61 77.43 77.1 76.9 76.6 79.74 81.17 82.43 82 82.7 82.7
14/06/2024 12:18:53 73.13 74.32 77.43 77 76.8 76.6 80.55 80.68 82.43 82 82.7 82.7
14/06/2024 12:18:54 74.49 74.6 77.43 77 76.8 76.6 81.13 81.26 82.43 82 82.7 82.7
14/06/2024 12:18:55 74.2 74.62 77.43 77 76.8 76.6 80.32 80.91 82.43 82 82.7 82.7
14/06/2024 12:18:56 71.49 74.68 77.43 76.9 76.8 76.6 80.76 81.05 82.43 82 82.7 82.7
14/06/2024 12:18:57 75.35 74.47 77.43 76.9 76.8 76.6 81.68 81.66 82.43 82 82.7 82.7
14/06/2024 12:18:58 75.92 75.45 77.43 76.8 76.8 76.6 83.26 82.67 82.67 82 82.7 82.7
14/06/2024 12:18:59 74.65 75.78 77.43 76.8 76.8 76.6 83.43 83.47 83.47 81.9 82.7 82.7
14/06/2024 12:19:00 74.55 75.13 77.43 76.8 76.8 76.6 82.8 83.46 83.47 81.9 82.7 82.7
14/06/2024 12:19:01 72.17 74.79 77.43 76.7 76.8 76.6 81.94 83.05 83.47 81.9 82.7 82.7
14/06/2024 12:19:02 73.86 74.45 77.43 76.7 76.8 76.6 80.32 82.31 83.47 81.9 82.7 82.7
14/06/2024 12:19:03 72.09 73.72 76.16 76.7 76.8 76.6 81.94 81.87 83.47 81.9 82.7 82.7
14/06/2024 12:19:04 77.47 76.15 76.15 76.7 76.8 76.6 84.18 83.46 83.47 82 82.7 82.7
14/06/2024 12:19:05 77 77.12 77.12 76.7 76.8 76.6 83.35 83.64 83.64 82 82.7 82.7
14/06/2024 12:19:06 74.33 76.53 77.12 76.8 76.8 76.6 87.09 86.29 86.29 82 82.7 82.7
14/06/2024 12:19:07 76.54 76.31 77.12 76.8 76.8 76.6 86.94 86.9 86.9 82 82.7 82.7
14/06/2024 12:19:08 77.34 77.45 77.45 76.8 76.8 76.6 87.63 87.98 87.98 82.1 82.7 82.7
14/06/2024 12:19:09 76.5 77.16 77.45 76.8 76.8 76.6 85.36 87.12 87.98 82.1 82.7 82.7
14/06/2024 12:19:10 74.29 76.52 77.45 76.8 76.8 76.6 86.17 86.21 87.98 82.1 82.8 82.7
14/06/2024 12:19:11 75.08 75.34 77.45 76.8 76.8 76.6 86.15 86.39 87.98 82.2 82.8 82.7
14/06/2024 12:19:12 72.68 75.42 77.45 76.8 76.8 76.6 83.11 86.24 87.98 82.2 82.8 82.7
14/06/2024 12:19:13 75.74 75.11 77.45 76.8 76.8 76.6 83.93 84.43 87.98 82.2 82.8 82.7
14/06/2024 12:19:14 74.43 75.6 77.45 76.8 76.8 76.6 83 84.11 87.98 82.2 82.8 82.7
14/06/2024 12:19:15 75.81 75.69 77.45 76.8 76.8 76.6 82.97 83.54 87.98 82.2 82.8 82.7
14/06/2024 12:19:16 76.77 76.74 77.45 76.8 76.8 76.6 83.73 83.66 87.98 82.2 82.8 82.7
14/06/2024 12:19:17 76.38 76.87 77.45 76.8 76.8 76.6 83.01 83.62 87.98 82.2 82.8 82.7
14/06/2024 12:19:18 76.43 76.7 77.45 76.8 76.8 76.6 82.55 83.31 87.98 82.2 82.8 82.7
14/06/2024 12:19:19 75.27 76.68 77.45 76.8 76.8 76.6 81.92 82.89 87.98 82.2 82.8 82.7
14/06/2024 12:19:20 75.31 76 77.45 76.8 76.8 76.6 82.17 82.55 87.98 82.2 82.8 82.7
14/06/2024 12:19:21 76.05 76.32 77.45 76.8 76.8 76.6 83.47 83.25 87.98 82.2 82.8 82.7
14/06/2024 12:19:22 76.98 76.64 77.45 76.8 76.8 76.6 83.34 83.31 87.98 82.2 82.8 82.7
14/06/2024 12:19:23 77.32 77.44 77.45 76.8 76.8 76.6 83.82 83.9 87.98 82.2 82.8 82.7
14/06/2024 12:19:24 74.68 76.86 77.45 76.8 76.8 76.6 82.14 83.45 87.98 82.2 82.8 82.7
14/06/2024 12:19:25 76.59 76.49 77.45 76.8 76.8 76.6 84 83.66 87.98 82.3 82.8 82.7
14/06/2024 12:19:26 77.47 77.6 77.6 76.8 76.9 76.6 83.63 83.92 87.98 82.3 82.8 82.7
14/06/2024 12:19:27 74.63 76.96 77.6 76.8 76.9 76.6 83.41 83.75 87.98 82.3 82.7 82.7
14/06/2024 12:19:28 74.23 75.56 77.6 76.7 76.8 76.6 82.06 83.48 87.98 82.3 82.7 82.7
14/06/2024 12:19:29 76.88 76.63 77.6 76.7 76.8 76.6 82.98 83.06 87.98 82.3 82.7 82.7
14/06/2024 12:19:30 78.04 77.36 77.6 76.7 76.8 76.6 83.11 83.23 87.98 82.3 82.7 82.7
14/06/2024 12:19:31 74.21 77.1 77.6 76.6 76.8 76.6 83.46 83.38 87.98 82.3 82.7 82.7
14/06/2024 12:19:32 77.15 76.73 77.6 76.6 76.8 76.6 82.54 83.37 87.98 82.2 82.7 82.7
14/06/2024 12:19:33 75.8 76.45 77.6 76.6 76.8 76.6 82.49 83.06 87.98 82.2 82.7 82.7
14/06/2024 12:19:34 76.23 76.64 77.6 76.6 76.8 76.6 82.49 82.69 87.98 82.2 82.7 82.7
14/06/2024 12:19:35 75.43 76.72 77.6 76.6 76.8 76.6 81.81 82.7 87.98 82.2 82.7 82.7
14/06/2024 12:19:36 76.11 76.3 77.6 76.5 76.8 76.6 82.82 82.75 87.98 82.2 82.7 82.7
14/06/2024 12:19:37 77.91 77.9 77.9 76.4 76.8 76.6 83.19 83.14 87.98 82.2 82.7 82.7
14/06/2024 12:19:38 74.8 76.85 77.9 76.3 76.8 76.6 83.37 83.44 87.12 82.2 82.7 82.7
14/06/2024 12:19:39 77.87 77.31 77.9 76.2 76.9 76.6 83.76 83.72 86.39 82.2 82.7 82.7
14/06/2024 12:19:40 77.41 77.8 77.9 76.2 76.9 76.6 82.82 83.6 86.39 82.1 82.7 82.7
14/06/2024 12:19:41 77.25 77.65 77.9 76.1 76.9 76.6 82.76 83.44 86.24 82.1 82.7 82.7
14/06/2024 12:19:42 77.86 78.49 78.49 76 76.9 76.6 83.22 83.46 84.43 82.1 82.7 82.7
14/06/2024 12:19:43 73.76 77.55 78.49 76 76.9 76.6 81.3 83.15 84.11 82.1 82.7 82.7
14/06/2024 12:19:44 74.91 75.74 78.49 76 76.9 76.6 82.2 82.42 83.92 82.1 82.7 82.7
14/06/2024 12:19:45 80.08 79.14 79.14 75.9 76.9 76.6 84.15 83.92 83.92 82.1 82.7 82.7
14/06/2024 12:19:46 74.5 78.39 79.14 75.9 76.9 76.6 81.62 83.28 83.92 82 82.7 82.7
14/06/2024 12:19:47 74.66 76.27 79.14 75.8 76.9 76.6 82.64 82.85 83.92 82 82.7 82.7
14/06/2024 12:19:48 74.2 75.34 79.14 75.8 76.9 76.6 81.69 82.68 83.92 82 82.6 82.7
14/06/2024 12:19:49 76.97 76.2 79.14 75.7 76.9 76.6 82.83 82.71 83.92 82 82.6 82.7
14/06/2024 12:19:50 77.99 77.49 79.14 75.7 76.9 76.6 83.38 83.15 83.92 82 82.6 82.7
14/06/2024 12:19:51 75.62 77.52 79.14 75.7 76.9 76.6 82.05 83.25 83.92 82 82.6 82.7
14/06/2024 12:19:52 73.93 76.17 79.14 75.6 76.9 76.6 81.27 82.4 83.92 82 82.6 82.7
14/06/2024 12:19:53 70.09 74.94 79.14 75.6 76.9 76.6 80.32 81.64 83.92 82 82.6 82.7
14/06/2024 12:19:54 73.82 73.63 79.14 75.5 76.9 76.6 82.84 82.26 83.92 82 82.6 82.7
14/06/2024 12:19:55 72.86 73.3 79.14 75.5 76.8 76.6 80.85 82.31 83.92 82 82.6 82.7
14/06/2024 12:19:56 75.48 74.87 79.14 75.5 76.9 76.6 83.31 82.91 83.92 82 82.6 82.7
14/06/2024 12:19:57 76.25 75.94 79.14 75.5 76.9 76.6 81.99 82.69 83.92 82 82.5 82.7
14/06/2024 12:19:58 75.15 76.1 79.14 75.5 76.9 76.6 82.18 82.68 83.92 82 82.5 82.7
14/06/2024 12:19:59 75.42 75.67 79.14 75.5 76.9 76.6 82.99 83 83.92 82 82.5 82.7
14/06/2024 12:20:00 74.79 75.34 79.14 75.5 76.9 76.6 82.35 82.68 83.92 82 82.5 82.7
14/06/2024 12:20:01 74.31 75.18 79.14 75.5 76.9 76.6 82.09 82.76 83.92 82 82.5 82.7
14/06/2024 12:20:02 73.04 74.66 79.14 75.5 76.9 76.6 81.44 82.31 83.92 82 82.6 82.7
14/06/2024 12:20:03 72.94 73.77 79.14 75.4 76.9 76.6 81.18 81.91 83.92 82 82.6 82.7
14/06/2024 12:20:04 78.51 77.48 79.14 75.5 76.9 76.6 83.33 82.87 83.92 82 82.6 82.7
14/06/2024 12:20:05 76.11 77.2 79.14 75.5 76.9 76.6 83.5 83.32 83.92 82.1 82.6 82.7
14/06/2024 12:20:06 76.45 76.85 79.14 75.5 76.9 76.6 83.96 84.18 84.18 82.1 82.6 82.7
14/06/2024 12:20:07 79.36 78.86 79.14 75.5 76.9 76.6 83.63 84.03 84.18 82.1 82.6 82.7
14/06/2024 12:20:08 76.42 78.25 79.14 75.6 76.9 76.6 81.63 83.64 84.18 82.1 82.6 82.7
14/06/2024 12:20:09 73.64 77.05 79.14 75.6 76.9 76.6 83.23 83.28 84.18 82.1 82.6 82.7
14/06/2024 12:20:10 75.46 76.01 79.14 75.6 76.9 76.6 82.67 82.92 84.18 82.1 82.6 82.7
14/06/2024 12:20:11 70.67 75.14 79.14 75.6 76.9 76.6 79.17 82.85 84.18 82.1 82.6 82.7
14/06/2024 12:20:12 71.24 72.83 79.14 75.6 76.9 76.6 76.85 80.67 84.18 82.1 82.6 82.7
14/06/2024 12:20:13 74.3 73.84 79.14 75.6 76.9 76.6 80.87 80.39 84.18 82.1 82.6 82.7
14/06/2024 12:20:14 75.39 75.31 79.14 75.6 76.9 76.6 82.25 81.67 84.18 82.2 82.6 82.7
14/06/2024 12:20:15 74.5 74.87 78.86 75.6 76.9 76.6 81.4 81.78 84.18 82.2 82.6 82.7
14/06/2024 12:20:16 74.45 74.77 78.86 75.6 76.9 76.6 82.35 82.23 84.18 82.2 82.6 82.7
14/06/2024 12:20:17 76.81 76.7 78.86 75.6 76.9 76.6 81.99 82.38 84.18 82.2 82.6 82.7
14/06/2024 12:20:18 75.08 76.2 78.86 75.6 76.9 76.6 82.33 82.17 84.18 82.2 82.6 82.7
14/06/2024 12:20:19 73.53 75.14 78.86 75.7 76.9 76.6 82.33 82.63 84.18 82.2 82.6 82.7
14/06/2024 12:20:20 78.46 78 78.86 75.7 76.9 76.6 83.36 83.39 84.18 82.2 82.6 82.7
14/06/2024 12:20:21 77.95 78.62 78.86 75.7 76.9 76.6 84.65 84.6 84.6 82.2 82.6 82.7
14/06/2024 12:20:22 76.72 77.69 78.86 75.7 76.9 76.6 83.97 84.57 84.6 82.3 82.6 82.7
14/06/2024 12:20:23 75.93 77.49 78.86 75.7 76.9 76.6 81.6 84.07 84.6 82.3 82.6 82.7
14/06/2024 12:20:24 78.49 77.97 78.86 75.8 76.9 76.6 82.12 82.67 84.6 82.3 82.6 82.7
14/06/2024 12:20:25 77.04 77.81 78.86 75.8 76.9 76.6 81.37 82.27 84.6 82.3 82.6 82.7
14/06/2024 12:20:26 77.01 77.21 78.86 75.8 76.9 76.6 82.96 82.74 84.6 82.3 82.6 82.7
14/06/2024 12:20:27 75 77.21 78.86 75.8 76.9 76.6 81.95 82.59 84.6 82.3 82.6 82.7
14/06/2024 12:20:28 77.38 76.95 78.86 75.8 76.9 76.6 82.63 82.52 84.6 82.3 82.6 82.7
14/06/2024 12:20:29 78.08 77.89 78.86 75.8 76.9 76.6 83.8 83.45 84.6 82.3 82.6 82.7
14/06/2024 12:20:30 76.22 77.68 78.86 75.8 76.9 76.6 83.49 83.7 84.6 82.3 82.6 82.7
14/06/2024 12:20:31 77.17 77.51 78.86 75.9 77 76.6 84.51 84.46 84.6 82.4 82.6 82.7
14/06/2024 12:20:32 77.56 77.4 78.86 75.9 77 76.6 83.58 84.06 84.6 82.4 82.6 82.7
14/06/2024 12:20:33 77.24 77.66 78.86 75.9 77 76.6 84.77 84.59 84.6 82.4 82.6 82.7
14/06/2024 12:20:34 73.48 77.25 78.86 75.9 77 76.6 83.36 84.57 84.6 82.4 82.6 82.7
14/06/2024 12:20:35 77.75 77.15 78.86 75.9 77 76.6 87.8 87.01 87.01 82.4 82.6 82.7
14/06/2024 12:20:36 76.09 77.12 78.86 75.9 77 76.6 88.32 87.99 87.99 82.5 82.7 82.7
14/06/2024 12:20:37 76.98 77 78.62 75.9 77 76.6 90.44 89.68 89.68 82.5 82.7 82.7
14/06/2024 12:20:38 79.29 78.84 78.84 75.9 77 76.6 92.67 92.19 92.19 82.7 82.7 82.7
14/06/2024 12:20:39 78.66 78.85 78.85 75.9 77 76.6 90.95 92.01 92.19 82.8 82.8 82.7
14/06/2024 12:20:40 78.55 79.49 79.49 76 77 76.6 89.08 91.61 92.19 82.8 82.8 82.7
14/06/2024 12:20:41 77 78.34 79.49 76 77 76.6 85.57 89.96 92.19 82.8 82.8 82.7
14/06/2024 12:20:42 75.56 77.64 79.49 76 77 76.6 85.17 87.74 92.19 82.9 82.8 82.7
14/06/2024 12:20:43 75.63 76.89 79.49 76 77 76.6 83.43 86.42 92.19 82.9 82.8 82.7
14/06/2024 12:20:44 77.73 77.11 79.49 76 77 76.6 83.99 84.88 92.19 82.9 82.8 82.7
14/06/2024 12:20:45 77.81 78.03 79.49 76 77 76.6 84.12 84.4 92.19 82.9 82.8 82.7
14/06/2024 12:20:46 78.39 78.45 79.49 76 77 76.6 83.95 84.42 92.19 82.9 82.8 82.7
14/06/2024 12:20:47 74.16 78.16 79.49 76 77 76.6 83.11 84.05 92.19 82.9 82.8 82.7
14/06/2024 12:20:48 77.29 76.85 79.49 76 77 76.6 84.3 84.18 92.19 82.9 82.8 82.7
14/06/2024 12:20:49 76.39 76.99 79.49 76.1 77 76.6 84.44 84.99 92.19 82.9 82.8 82.7
14/06/2024 12:20:50 75.84 76.56 79.49 76.1 77 76.6 82.45 84.1 92.19 82.9 82.8 82.7
14/06/2024 12:20:51 76.06 76.3 79.49 76.1 77 76.6 82.16 83.29 92.19 82.9 82.8 82.7
14/06/2024 12:20:52 76.65 76.78 79.49 76.1 77 76.6 83.01 82.9 92.19 83 82.8 82.7
14/06/2024 12:20:53 77.88 77.91 79.49 76.1 77 76.6 82.44 82.91 92.19 83 82.8 82.7
14/06/2024 12:20:54 78.3 78.29 79.49 76.1 77 76.6 83.44 83.48 92.19 83 82.8 82.7
14/06/2024 12:20:55 76.93 78.29 79.49 76.1 77 76.6 82.6 83.32 92.19 83 82.8 82.7
14/06/2024 12:20:56 76.47 77.36 79.49 76.2 77 76.6 83.08 83.29 92.19 83 82.8 82.7
14/06/2024 12:20:57 77.32 77.51 79.49 76.2 77 76.6 83.94 83.74 92.19 83 82.8 82.7
14/06/2024 12:20:58 78.28 78.54 79.49 76.2 77 76.6 83.72 83.86 92.19 83 82.8 82.7
14/06/2024 12:20:59 76.33 77.93 79.49 76.2 77 76.6 82.7 83.76 92.19 83 82.8 82.7
14/06/2024 12:21:00 75.7 77.41 79.49 76.2 77 76.6 82.13 83.02 92.19 83 82.8 82.7
14/06/2024 12:21:01 75.98 76.37 79.49 76.2 77 76.6 82.78 82.95 92.19 83 82.8 82.7
14/06/2024 12:21:02 78.79 78.12 79.49 76.2 77 76.6 83.92 83.64 92.19 83.1 82.8 82.7
14/06/2024 12:21:03 78.56 78.85 79.49 76.2 77 76.6 83.96 83.9 92.19 83.1 82.8 82.7
14/06/2024 12:21:04 76.96 78.28 79.49 76.2 77 76.6 82.95 83.83 92.19 83.1 82.8 82.7
14/06/2024 12:21:05 76 77.93 79.49 76.2 77 76.6 82.57 83.43 92.19 83.1 82.8 82.7
14/06/2024 12:21:06 78.98 78.29 79.49 76.3 77 76.6 83.32 83.41 92.19 83.1 82.8 82.7
14/06/2024 12:21:07 79.32 79.2 79.49 76.3 77 76.6 84.27 83.99 92.19 83.1 82.8 82.7
14/06/2024 12:21:08 79.63 79.81 79.81 76.3 77 76.6 84.51 84.5 92.01 83.1 82.8 82.7
14/06/2024 12:21:09 78.5 79.46 79.81 76.3 77 76.6 83.46 84.41 91.61 83.1 82.8 82.7
14/06/2024 12:21:10 77.23 79.12 79.81 76.3 77 76.6 83.28 83.93 89.96 83.1 82.8 82.7
14/06/2024 12:21:11 79.01 79.18 79.81 76.3 77 76.6 83.67 83.79 87.74 83.1 82.8 82.7
14/06/2024 12:21:12 77.46 78.91 79.81 76.3 77 76.6 82.98 83.64 86.42 83.1 82.8 82.7
14/06/2024 12:21:13 76.03 78.07 79.81 76.3 77 76.6 82.08 83.31 84.99 83.1 82.8 82.8
14/06/2024 12:21:14 75.55 76.75 79.81 76.3 77 76.6 82.9 82.84 84.99 83.1 82.8 82.8
14/06/2024 12:21:15 78.07 77.66 79.81 76.4 77 76.6 83.28 83.4 84.99 83.1 82.8 82.8
14/06/2024 12:21:16 76.15 77.49 79.81 76.4 77 76.6 82.16 83.13 84.99 83.1 82.8 82.8
14/06/2024 12:21:17 77.18 77.18 79.81 76.4 77 76.6 83.17 82.96 84.99 83.1 82.8 82.8
14/06/2024 12:21:18 75.44 76.99 79.81 76.4 77 76.6 81.96 82.97 84.99 83.1 82.8 82.8
14/06/2024 12:21:19 79.3 78.9 79.81 76.4 77 76.6 83.6 83.42 84.5 83.1 82.8 82.8
14/06/2024 12:21:20 81.41 81.2 81.2 76.4 77.1 76.6 84.96 85.07 85.07 83.1 82.8 82.8
14/06/2024 12:21:21 74.52 80.05 81.2 76.4 77.1 76.6 79.89 83.97 85.07 83.1 82.8 82.8
14/06/2024 12:21:22 70.74 77.34 81.2 76.4 77 76.6 77.46 81.75 85.07 83.1 82.8 82.8
14/06/2024 12:21:23 71.13 74.41 81.2 76.4 77 76.6 77.05 79.67 85.07 83.1 82.8 82.8
14/06/2024 12:21:24 68.27 72.66 81.2 76.4 77 76.6 76.48 78.28 85.07 83.1 82.8 82.8
14/06/2024 12:21:25 68.14 70.46 81.2 76.4 77 76.6 75.46 77.1 85.07 83.1 82.8 82.8
14/06/2024 12:21:26 63.49 69.17 81.2 76.4 77 76.6 73.36 76.13 85.07 83 82.8 82.8
14/06/2024 12:21:27 62.51 66.4 81.2 76.3 77 76.6 71.58 74.63 85.07 83 82.8 82.8
14/06/2024 12:21:28 61.29 64.45 81.2 76.3 77 76.6 71.35 72.91 85.07 83 82.8 82.8
14/06/2024 12:21:29 60.12 62.62 81.2 76.3 77 76.6 70.93 72.01 85.07 83 82.8 82.8
14/06/2024 12:21:30 67.89 66.63 81.2 76.3 77 76.6 75.7 74.81 85.07 83 82.8 82.8
14/06/2024 12:21:31 70.7 70.32 81.2 76.3 77 76.6 77.04 76.66 85.07 83 82.8 82.8
14/06/2024 12:21:32 71.76 71.65 81.2 76.3 77 76.6 76.07 76.9 85.07 83 82.8 82.7
14/06/2024 12:21:33 67.22 71.2 81.2 76.3 77 76.6 74.47 76.22 85.07 83 82.7 82.7
14/06/2024 12:21:34 66.37 69.26 81.2 76.2 77 76.6 75.8 76.03 85.07 82.9 82.7 82.7
14/06/2024 12:21:35 69.73 69.41 81.2 76.2 77 76.6 75.93 75.92 85.07 82.9 82.7 82.7
14/06/2024 12:21:36 68.07 68.92 81.2 76.2 77 76.6 74.83 75.61 85.07 82.9 82.7 82.7
14/06/2024 12:21:37 75.16 74.4 81.2 76.2 77 76.6 80.71 79.5 85.07 82.9 82.7 82.7
14/06/2024 12:21:38 73.19 73.97 81.2 76.2 77 76.6 81.26 80.75 85.07 82.9 82.7 82.7
14/06/2024 12:21:39 67.89 73.35 81.2 76.2 77 76.6 79.12 80.33 85.07 82.9 82.7 82.7
14/06/2024 12:21:40 68.33 70.87 81.2 76.1 77 76.6 83.16 82.04 85.07 82.9 82.7 82.7
14/06/2024 12:21:41 70.04 70.49 81.2 76.1 77 76.6 82.98 83 85.07 82.9 82.7 82.7
14/06/2024 12:21:42 69.63 70.23 81.2 76.1 77 76.6 76.73 82.36 85.07 82.9 82.7 82.7
14/06/2024 12:21:43 67.64 70.38 81.2 76.1 77 76.6 73.72 79.69 85.07 82.9 82.7 82.7
14/06/2024 12:21:44 74.37 73.32 81.2 76.1 77 76.6 78.16 77.92 85.07 82.9 82.7 82.7
14/06/2024 12:21:45 75.85 75.41 81.2 76.1 77 76.6 81.44 80.35 85.07 82.9 82.7 82.7
14/06/2024 12:21:46 73.92 75.06 81.2 76 77 76.6 79.24 80.44 85.07 82.9 82.7 82.7
14/06/2024 12:21:47 74.94 75.52 81.2 76 77 76.6 79.92 80.33 85.07 82.9 82.7 82.7
14/06/2024 12:21:48 77.9 77.23 81.2 76 77 76.6 81.94 81.46 85.07 82.9 82.7 82.7
14/06/2024 12:21:49 74.04 77.28 81.2 76 77 76.6 79.56 81.46 85.07 82.8 82.7 82.7
14/06/2024 12:21:50 70.31 75.32 80.05 76 77 76.6 77.35 80.33 83.97 82.8 82.7 82.7
14/06/2024 12:21:51 77.1 76.13 77.34 76 77 76.6 81.35 80.75 83 82.8 82.7 82.7
14/06/2024 12:21:52 76.88 76.76 77.28 76 77 76.6 81.55 81.32 83 82.8 82.7 82.7
14/06/2024 12:21:53 72.39 76.81 77.28 76 77 76.6 78.37 81.35 83 82.8 82.7 82.7
14/06/2024 12:21:54 70.2 74.35 77.28 76 77 76.6 78.86 79.59 83 82.8 82.7 82.7
14/06/2024 12:21:55 73.69 73.46 77.28 76 77 76.6 80.67 80.37 83 82.8 82.7 82.7
14/06/2024 12:21:56 74.54 74.34 77.28 76 77 76.6 79.66 80.25 83 82.8 82.7 82.7
14/06/2024 12:21:57 69.8 74.39 77.28 76 77 76.6 77.23 79.88 83 82.8 82.7 82.7
14/06/2024 12:21:58 70.21 71.88 77.28 76 77 76.6 79.18 78.95 83 82.8 82.7 82.7
14/06/2024 12:21:59 68.36 71.04 77.28 75.9 77 76.6 78.89 79.15 83 82.8 82.7 82.7
14/06/2024 12:22:00 71.12 70.97 77.28 75.9 77 76.6 78.52 79.33 83 82.8 82.7 82.7
14/06/2024 12:22:01 67.74 70.49 77.28 75.9 77 76.6 77.72 78.47 83 82.7 82.7 82.7
14/06/2024 12:22:02 71.34 70.82 77.28 75.9 76.9 76.6 81.41 80.56 83 82.7 82.7 82.7
14/06/2024 12:22:03 70.83 71.06 77.28 75.9 76.9 76.6 81.77 81.43 83 82.7 82.7 82.7
14/06/2024 12:22:04 69.72 71.14 77.28 75.9 76.9 76.6 81.6 81.85 83 82.7 82.7 82.7
14/06/2024 12:22:05 69.92 70.62 77.28 75.9 76.9 76.6 79.92 81.29 83 82.7 82.7 82.7
14/06/2024 12:22:06 69.12 69.92 77.28 75.9 76.9 76.6 79.91 80.43 83 82.7 82.7 82.7
14/06/2024 12:22:07 72.27 71.81 77.28 75.9 76.9 76.6 79.65 80.18 83 82.7 82.7 82.7
14/06/2024 12:22:08 70.8 71.48 77.28 75.9 76.9 76.6 78.14 79.76 83 82.7 82.7 82.7
14/06/2024 12:22:09 74.89 73.97 77.28 75.9 76.9 76.6 81.58 80.89 83 82.7 82.7 82.7
14/06/2024 12:22:10 74.28 74.46 77.28 75.9 76.9 76.6 80.66 81.07 83 82.7 82.7 82.7
14/06/2024 12:22:11 76.63 75.9 77.28 75.9 76.9 76.6 81.98 81.85 82.36 82.7 82.7 82.7
14/06/2024 12:22:12 71.95 75.59 77.28 75.8 76.9 76.6 81.5 81.86 81.86 82.7 82.7 82.7
14/06/2024 12:22:13 73.48 73.91 77.28 75.8 76.9 76.6 82.94 82.47 82.47 82.7 82.7 82.7
14/06/2024 12:22:14 74.14 74.11 77.28 75.8 76.9 76.6 80.64 82.54 82.54 82.7 82.7 82.7
14/06/2024 12:22:15 75.74 75.68 77.28 75.8 76.9 76.6 83.95 83.07 83.07 82.7 82.7 82.7
14/06/2024 12:22:16 76.24 76.25 77.28 75.8 76.9 76.6 83.72 83.57 83.57 82.7 82.7 82.7
14/06/2024 12:22:17 74.77 76.37 77.28 75.8 76.9 76.6 82.43 83.52 83.57 82.6 82.7 82.7
14/06/2024 12:22:18 74.87 75.44 77.28 75.8 76.9 76.6 83.56 83.67 83.67 82.6 82.7 82.7
14/06/2024 12:22:19 75.81 75.76 76.81 75.8 76.9 76.6 83.15 83.64 83.67 82.6 82.7 82.7
14/06/2024 12:22:20 73.94 75.93 76.81 75.8 76.9 76.6 82.58 83.57 83.67 82.6 82.7 82.7
14/06/2024 12:22:21 76.13 75.78 76.81 75.8 76.9 76.6 84.41 83.95 83.95 82.6 82.7 82.7
14/06/2024 12:22:22 73.74 75.71 76.81 75.8 76.9 76.6 82.21 84.03 84.03 82.6 82.7 82.7
14/06/2024 12:22:23 72.92 74.57 76.37 75.8 76.9 76.6 80.83 82.75 84.03 82.6 82.7 82.7
14/06/2024 12:22:24 74.67 74.51 76.37 75.8 76.9 76.6 81.71 82 84.03 82.6 82.7 82.7
14/06/2024 12:22:25 72.29 74.19 76.37 75.8 76.9 76.6 81.2 82.12 84.03 82.6 82.7 82.7
14/06/2024 12:22:26 75.11 74.86 76.37 75.8 76.9 76.6 82.33 82.39 84.03 82.6 82.7 82.7
14/06/2024 12:22:27 74.63 74.9 76.37 75.7 76.9 76.6 82.36 82.58 84.03 82.6 82.7 82.7
14/06/2024 12:22:28 74.24 74.76 76.37 75.7 76.9 76.5 80.07 82.09 84.03 82.6 82.7 82.7
14/06/2024 12:22:29 75.88 75.7 76.37 75.7 76.9 76.5 82.35 81.9 84.03 82.6 82.7 82.7
14/06/2024 12:22:30 75.46 75.83 76.37 75.7 76.9 76.5 82.45 82.37 84.03 82.6 82.7 82.7
14/06/2024 12:22:31 76.91 77.18 77.18 75.8 76.9 76.5 82 83.01 84.03 82.6 82.7 82.7
14/06/2024 12:22:32 73.28 76.06 77.18 75.8 76.9 76.5 82 82.15 84.03 82.6 82.7 82.7
14/06/2024 12:22:33 77.1 76.55 77.18 75.8 76.9 76.5 83.62 83.25 84.03 82.6 82.7 82.7
14/06/2024 12:22:34 75.48 76.46 77.18 75.8 76.9 76.5 82.57 83.26 84.03 82.6 82.7 82.7
14/06/2024 12:22:35 74.11 76 77.18 75.8 76.9 76.5 82.4 82.98 84.03 82.6 82.7 82.7
14/06/2024 12:22:36 77.17 76.72 77.18 75.8 76.9 76.5 81.73 82.74 84.03 82.6 82.7 82.7
14/06/2024 12:22:37 75.51 76.59 77.18 75.8 76.9 76.5 82.44 82.46 84.03 82.6 82.7 82.7
14/06/2024 12:22:38 75.39 75.89 77.18 75.7 76.9 76.5 81.43 82.33 84.03 82.6 82.7 82.7
14/06/2024 12:22:39 72.97 75.49 77.18 75.7 76.9 76.5 82.15 82.4 84.03 82.6 82.7 82.7
14/06/2024 12:22:40 76.37 75.72 77.18 75.7 76.9 76.5 82.71 82.56 84.03 82.6 82.7 82.7
14/06/2024 12:22:41 77.09 77.02 77.18 75.7 76.9 76.5 82.63 82.87 84.03 82.6 82.7 82.7
14/06/2024 12:22:42 75.36 76.44 77.18 75.7 76.9 76.5 82.56 82.99 84.03 82.6 82.7 82.7
14/06/2024 12:22:43 77.46 77.53 77.53 75.7 76.9 76.5 82.67 83.03 84.03 82.6 82.7 82.7
14/06/2024 12:22:44 76.01 76.5 77.53 75.7 76.9 76.5 83.33 83.17 84.03 82.6 82.7 82.7
14/06/2024 12:22:45 74.31 76.38 77.53 75.7 76.9 76.5 82.04 83.07 84.03 82.6 82.7 82.7
14/06/2024 12:22:46 74.82 75.32 77.53 75.7 76.9 76.5 82.71 83.06 84.03 82.6 82.7 82.7
14/06/2024 12:22:47 74.24 75.13 77.53 75.7 76.9 76.5 83.06 83.22 84.03 82.6 82.7 82.7
14/06/2024 12:22:48 74.29 74.9 77.53 75.7 76.9 76.5 83.59 83.66 84.03 82.6 82.7 82.7
14/06/2024 12:22:49 74.65 74.72 77.53 75.6 76.9 76.5 83.95 83.88 84.03 82.6 82.7 82.7
14/06/2024 12:22:50 77.4 77.11 77.53 75.6 76.9 76.5 83.42 84.01 84.03 82.6 82.7 82.7
14/06/2024 12:22:51 75.46 76.37 77.53 75.6 76.9 76.5 83.84 83.8 84.03 82.6 82.7 82.7
14/06/2024 12:22:52 75.08 76.64 77.53 75.6 76.9 76.5 83.44 84.11 84.11 82.6 82.7 82.7
14/06/2024 12:22:53 74.87 75.43 77.53 75.6 76.9 76.5 83.08 83.69 84.11 82.6 82.7 82.7
14/06/2024 12:22:54 75.04 75.39 77.53 75.6 76.9 76.5 82.35 83.24 84.11 82.6 82.7 82.7
14/06/2024 12:22:55 75.34 75.71 77.53 75.6 76.9 76.5 82.59 83.31 84.11 82.6 82.7 82.7
14/06/2024 12:22:56 79.04 78.38 78.38 75.6 76.9 76.5 83.75 83.48 84.11 82.6 82.7 82.7
14/06/2024 12:22:57 79.44 79.63 79.63 75.6 76.9 76.5 83.9 83.88 84.11 82.6 82.7 82.7
14/06/2024 12:22:58 75.64 78.91 79.63 75.6 76.9 76.5 82.9 83.83 84.11 82.6 82.7 82.7
14/06/2024 12:22:59 72.82 77.07 79.63 75.6 76.9 76.5 81.25 83.15 84.11 82.6 82.7 82.7
14/06/2024 12:23:00 74.3 75 79.63 75.5 76.9 76.5 81.13 82.27 84.11 82.6 82.7 82.7
14/06/2024 12:23:01 74.31 74.9 79.63 75.5 76.9 76.5 83.34 82.89 84.11 82.6 82.7 82.7
14/06/2024 12:23:02 74.84 74.9 79.63 75.5 76.9 76.5 83.86 83.53 84.11 82.6 82.7 82.7
14/06/2024 12:23:03 80.57 78.98 79.63 75.5 76.9 76.5 85.69 84.93 84.93 82.6 82.7 82.7
14/06/2024 12:23:04 77.55 79.31 79.63 75.5 76.9 76.5 83.53 84.89 84.93 82.6 82.7 82.7
14/06/2024 12:23:05 73.95 77.79 79.63 75.5 76.9 76.5 82.09 84.03 84.93 82.6 82.7 82.7
14/06/2024 12:23:06 76.54 76.44 79.63 75.5 76.9 76.5 84.24 84.01 84.93 82.6 82.7 82.7
14/06/2024 12:23:07 78.29 77.81 79.63 75.5 76.9 76.5 83.49 83.99 84.93 82.6 82.7 82.7
14/06/2024 12:23:08 74.71 77.74 79.63 75.4 76.9 76.5 81.03 83.64 84.93 82.6 82.7 82.7
14/06/2024 12:23:09 68.7 75.92 79.63 75.4 76.9 76.5 78.64 82.2 84.93 82.6 82.7 82.7
14/06/2024 12:23:10 73.45 73.6 79.63 75.4 76.9 76.5 82.07 81.77 84.93 82.6 82.7 82.7
14/06/2024 12:23:11 76.09 75.48 79.63 75.4 76.9 76.5 83.85 83.2 84.93 82.6 82.7 82.7
14/06/2024 12:23:12 76.43 76.22 79.63 75.4 76.9 76.5 83.68 83.57 84.93 82.6 82.7 82.7
14/06/2024 12:23:13 73.47 76.1 79.63 75.4 76.9 76.5 82.99 83.57 84.93 82.6 82.7 82.7
14/06/2024 12:23:14 74.56 74.91 79.63 75.4 76.9 76.5 82.52 83.34 84.93 82.7 82.7 82.7
14/06/2024 12:23:15 75.21 75.09 79.63 75.4 76.9 76.5 83.29 83.28 84.93 82.7 82.8 82.7
14/06/2024 12:23:16 74.87 74.99 79.63 75.4 76.9 76.5 82.9 83.14 84.93 82.7 82.8 82.7
14/06/2024 12:23:17 76.31 76.29 79.63 75.4 76.9 76.5 82.39 83.39 84.93 82.7 82.8 82.7
14/06/2024 12:23:18 73.91 75.79 79.63 75.5 76.9 76.5 83.29 83.22 84.93 82.7 82.8 82.7
14/06/2024 12:23:19 75.01 75.12 79.63 75.5 76.9 76.5 81.79 83.18 84.93 82.7 82.8 82.7
14/06/2024 12:23:20 78.56 77.49 79.63 75.5 76.9 76.5 83.9 83.38 84.93 82.7 82.8 82.7
14/06/2024 12:23:21 75.87 78.03 79.63 75.5 76.9 76.5 83 83.56 84.93 82.7 82.8 82.7
14/06/2024 12:23:22 76.68 76.77 79.63 75.5 76.9 76.5 82.73 83.21 84.93 82.8 82.8 82.7
14/06/2024 12:23:23 76.63 77.02 79.63 75.5 76.9 76.5 83.54 83.53 84.93 82.8 82.8 82.7
14/06/2024 12:23:24 72.5 76.53 79.63 75.5 76.9 76.5 82.32 83.43 84.93 82.8 82.8 82.7
14/06/2024 12:23:25 72.82 74.87 79.63 75.6 76.9 76.5 81.59 82.75 84.93 82.8 82.8 82.7
14/06/2024 12:23:26 73.83 73.94 79.63 75.6 76.9 76.5 83.19 83.02 84.93 82.8 82.8 82.7
14/06/2024 12:23:27 77.26 76.34 79.31 75.6 76.9 76.5 83.65 83.66 84.93 82.8 82.8 82.7
14/06/2024 12:23:28 73.13 76.06 79.31 75.6 76.9 76.5 82.27 83.32 84.93 82.8 82.8 82.7
14/06/2024 12:23:29 73.01 74.7 79.31 75.6 76.9 76.5 82.99 83.47 84.93 82.8 82.8 82.7
14/06/2024 12:23:30 76.62 75.85 79.31 75.6 76.9 76.5 83.34 83.47 84.93 82.9 82.8 82.7
14/06/2024 12:23:31 74.65 75.62 79.31 75.6 76.9 76.5 81.9 83.14 84.93 82.9 82.8 82.7
14/06/2024 12:23:32 72.88 75.53 79.31 75.6 76.9 76.5 81.61 82.69 84.93 82.9 82.8 82.7
14/06/2024 12:23:33 76.26 75.62 79.31 75.6 76.9 76.5 83.04 82.69 84.89 82.9 82.8 82.7
14/06/2024 12:23:34 72.84 75.5 78.03 75.6 76.9 76.5 80.1 82.67 84.03 82.9 82.8 82.7
14/06/2024 12:23:35 72.69 74.25 78.03 75.6 76.9 76.5 80.62 81.26 84.01 82.9 82.8 82.7
14/06/2024 12:23:36 74.43 74.2 78.03 75.6 76.9 76.5 82.04 82 83.99 82.9 82.8 82.7
14/06/2024 12:23:37 76.45 75.71 78.03 75.6 76.9 76.5 82.02 82.04 83.66 82.9 82.8 82.7
14/06/2024 12:23:38 74.89 76.06 78.03 75.6 76.9 76.5 81.73 82.08 83.66 82.9 82.8 82.7
14/06/2024 12:23:39 76.16 75.86 78.03 75.6 76.9 76.5 82.93 82.59 83.66 82.9 82.8 82.7
14/06/2024 12:23:40 79.97 79.44 79.44 75.6 76.9 76.5 84.25 83.94 83.94 82.9 82.8 82.7
14/06/2024 12:23:41 79.66 80 80 75.7 76.9 76.5 84.86 84.68 84.68 82.9 82.8 82.7
14/06/2024 12:23:42 79.15 80.53 80.53 75.7 76.9 76.5 84.59 84.98 84.98 82.9 82.8 82.7
14/06/2024 12:23:43 77.28 79.31 80.53 75.7 76.9 76.5 82.97 84.59 84.98 82.9 82.8 82.7
14/06/2024 12:23:44 74.54 78.07 80.53 75.7 76.9 76.5 83.21 83.84 84.98 82.9 82.8 82.7
14/06/2024 12:23:45 78.1 77.6 80.53 75.7 76.9 76.5 84.57 84.27 84.98 82.9 82.8 82.7
14/06/2024 12:23:46 80.29 79.7 80.53 75.8 76.9 76.5 85.63 85.33 85.33 82.9 82.8 82.7
14/06/2024 12:23:47 78.64 79.78 80.53 75.8 76.9 76.5 85.81 85.73 85.73 83 82.8 82.7
14/06/2024 12:23:48 79.43 79.58 80.53 75.8 76.9 76.5 85.18 85.63 85.73 83 82.8 82.7
14/06/2024 12:23:49 77.6 79.58 80.53 75.8 76.9 76.5 84.2 85.47 85.73 83 82.8 82.7
14/06/2024 12:23:50 76.93 78.43 80.53 75.8 76.9 76.5 83.2 84.8 85.73 83 82.8 82.7
14/06/2024 12:23:51 81.6 80.76 80.76 75.9 76.9 76.5 85.75 85.25 85.73 83 82.8 82.7
14/06/2024 12:23:52 85.86 84.48 84.48 76 77 76.5 88.26 87.29 87.29 83.1 82.8 82.7
14/06/2024 12:23:53 84.28 85.31 85.31 76.1 77 76.5 87.15 87.95 87.95 83.1 82.8 82.7
14/06/2024 12:23:54 83.84 85.05 85.31 76.2 77 76.5 87.24 87.64 87.95 83.1 82.9 82.7
14/06/2024 12:23:55 80.6 83.65 85.31 76.2 77 76.5 84.67 86.99 87.95 83.1 82.9 82.7
14/06/2024 12:23:56 79.52 81.89 85.31 76.2 77 76.5 84.26 85.61 87.95 83.1 82.9 82.7
14/06/2024 12:23:57 78.96 80.93 85.31 76.2 77 76.5 83.93 84.92 87.95 83.1 82.9 82.7
14/06/2024 12:23:58 75.54 79.42 85.31 76.2 77 76.5 82.29 84.27 87.95 83.1 82.9 82.7
14/06/2024 12:23:59 76.87 77.76 85.31 76.2 77 76.5 83.02 83.54 87.95 83.1 82.9 82.7
14/06/2024 12:24:00 77.94 77.8 85.31 76.3 77 76.5 83.93 83.71 87.95 83.1 82.9 82.7
14/06/2024 12:24:01 78.89 78.63 85.31 76.3 77 76.5 84.13 84.11 87.95 83.2 82.9 82.7
14/06/2024 12:24:02 80.46 80.5 85.31 76.3 77 76.5 84.73 85.1 87.95 83.2 82.9 82.7
14/06/2024 12:24:03 76.73 79.41 85.31 76.3 77 76.5 84.42 84.5 87.95 83.2 82.9 82.7
14/06/2024 12:24:04 76.48 78.1 85.31 76.3 77 76.5 83.37 84.37 87.95 83.2 82.9 82.7
14/06/2024 12:24:05 82.86 82.24 85.31 76.4 77.1 76.5 86.14 85.93 87.95 83.2 82.9 82.7
14/06/2024 12:24:06 80.09 82.49 85.31 76.4 77.1 76.5 84.39 86.05 87.95 83.2 82.9 82.7
14/06/2024 12:24:07 78.61 81.31 85.31 76.4 77.1 76.5 83.68 85.2 87.95 83.2 82.9 82.7
14/06/2024 12:24:08 75.56 79.28 85.31 76.4 77.1 76.5 81.88 84.13 87.95 83.1 82.9 82.7
14/06/2024 12:24:09 76.32 77.4 85.31 76.4 77.1 76.5 83.7 83.4 87.95 83.1 82.9 82.7
14/06/2024 12:24:10 80.69 79.95 85.31 76.4 77.1 76.5 85.6 85.14 87.95 83.1 82.9 82.8
14/06/2024 12:24:11 76.72 79.66 85.31 76.4 77.1 76.5 84 84.84 87.95 83.1 82.9 82.8
14/06/2024 12:24:12 75.54 78.18 85.31 76.4 77.1 76.5 83.01 84.43 87.95 83.1 82.9 82.8
14/06/2024 12:24:13 75.19 76.79 85.31 76.4 77.1 76.5 82.45 83.58 87.95 83.1 82.9 82.8
14/06/2024 12:24:14 78.34 77.96 85.31 76.4 77.1 76.5 84.46 84.12 87.95 83.1 82.9 82.8
14/06/2024 12:24:15 79.01 78.94 85.31 76.5 77.1 76.5 84.48 84.71 87.95 83.1 82.9 82.8
14/06/2024 12:24:16 80.21 79.7 85.31 76.5 77.1 76.6 84.65 84.65 87.95 83.1 82.9 82.8
14/06/2024 12:24:17 77.49 79.65 85.31 76.5 77.1 76.6 83.57 84.59 87.95 83.1 82.9 82.8
14/06/2024 12:24:18 79.97 79.82 85.31 76.5 77.1 76.6 85.48 85.4 87.95 83.1 82.9 82.8
14/06/2024 12:24:19 77.79 79.3 85.31 76.5 77.1 76.6 83.38 84.86 87.95 83.1 82.9 82.8
14/06/2024 12:24:20 75.68 78.25 85.31 76.5 77.1 76.6 83.23 84.14 87.95 83.1 82.9 82.8
14/06/2024 12:24:21 78.27 78.09 85.31 76.5 77.1 76.6 84.04 84.29 87.95 83.1 82.9 82.8
14/06/2024 12:24:22 81.3 80.45 85.31 76.5 77.1 76.6 86.17 85.54 87.95 83.1 82.9 82.8
14/06/2024 12:24:23 80.28 81.33 85.05 76.6 77.1 76.6 85.16 85.75 87.64 83.2 82.9 82.8
14/06/2024 12:24:24 77.84 80.14 83.65 76.6 77.1 76.6 84.35 85.16 86.99 83.2 82.9 82.8
14/06/2024 12:24:25 79.17 79.31 82.49 76.6 77.1 76.6 84.56 84.92 86.05 83.2 82.9 82.8
14/06/2024 12:24:26 80.97 80.54 82.49 76.6 77.1 76.6 85.77 85.51 86.05 83.2 82.9 82.8
14/06/2024 12:24:27 76.11 80.24 82.49 76.6 77.1 76.6 84.3 85.48 86.05 83.2 82.9 82.8
14/06/2024 12:24:28 76.06 78.05 82.49 76.6 77.1 76.6 83.44 84.68 86.05 83.2 82.9 82.8
14/06/2024 12:24:29 81.32 80.49 82.49 76.6 77.1 76.6 85.68 85.18 86.05 83.2 83 82.8
14/06/2024 12:24:30 77.47 80.5 82.49 76.6 77.1 76.6 83.93 85.16 86.05 83.2 82.9 82.8
14/06/2024 12:24:31 78.94 79.43 82.49 76.7 77.1 76.6 84.47 84.75 86.05 83.2 83 82.8
14/06/2024 12:24:32 77.94 78.78 82.49 76.7 77.1 76.6 84.62 84.72 86.05 83.2 83 82.8
14/06/2024 12:24:33 79.05 79.76 82.49 76.7 77.1 76.6 83.32 84.64 86.05 83.2 83 82.8
14/06/2024 12:24:34 78.87 79.97 82.49 76.7 77.1 76.6 83.11 84.26 86.05 83.2 83 82.8
14/06/2024 12:24:35 73.64 78.85 82.49 76.7 77.1 76.6 79.1 83.34 86.05 83.2 82.9 82.8
14/06/2024 12:24:36 74.72 76.56 81.33 76.7 77.1 76.6 79.31 81.28 85.75 83.2 82.9 82.8
14/06/2024 12:24:37 69.45 76.02 81.33 76.7 77.1 76.6 77.13 80.53 85.75 83.2 82.9 82.8
14/06/2024 12:24:38 72.71 73.27 81.33 76.7 77.1 76.6 78.39 78.82 85.75 83.2 82.9 82.8
14/06/2024 12:24:39 72.62 73.7 81.33 76.6 77.1 76.6 78.97 79.19 85.75 83.2 82.9 82.8
14/06/2024 12:24:40 74.25 73.68 81.33 76.6 77.1 76.6 79.53 79.23 85.75 83.2 82.9 82.8
14/06/2024 12:24:41 73.03 74.81 81.33 76.6 77.1 76.6 77.98 79.78 85.75 83.2 82.9 82.8
14/06/2024 12:24:42 80.72 79.35 81.33 76.6 77.1 76.6 83.55 82.44 85.75 83.2 82.9 82.8
14/06/2024 12:24:43 77.6 79.26 81.33 76.6 77.1 76.6 81.44 82.39 85.75 83.2 82.9 82.8
14/06/2024 12:24:44 82.69 82.12 82.12 76.7 77.1 76.6 85.11 84.65 85.75 83.2 82.9 82.8
14/06/2024 12:24:45 80.1 82.33 82.33 76.7 77.2 76.6 82.58 84.8 85.75 83.2 82.9 82.8
14/06/2024 12:24:46 75.85 80.82 82.33 76.7 77.2 76.6 79.11 83.38 85.75 83.2 82.9 82.8
14/06/2024 12:24:47 81.58 80.75 82.33 76.7 77.2 76.6 84.14 83.32 85.75 83.2 82.9 82.8
14/06/2024 12:24:48 84.65 83.81 83.81 76.8 77.2 76.6 86.24 85.53 85.75 83.2 82.9 82.8
14/06/2024 12:24:49 84.45 84.81 84.81 76.9 77.2 76.6 86.19 86.43 86.43 83.2 83 82.8
14/06/2024 12:24:50 81.63 83.81 84.81 76.9 77.2 76.6 84.5 85.81 86.43 83.2 83 82.8
14/06/2024 12:24:51 86.34 85.67 85.67 77 77.3 76.6 87.96 87.4 87.4 83.2 83 82.8
14/06/2024 12:24:52 85.72 86.96 86.96 77.1 77.3 76.6 87.56 88.74 88.74 83.3 83 82.8
14/06/2024 12:24:53 77.85 85.24 86.96 77.1 77.3 76.6 81.23 87.01 88.74 83.3 83 82.8
14/06/2024 12:24:54 80.1 82.25 86.96 77.2 77.3 76.6 83.28 84.48 88.74 83.3 83 82.8
14/06/2024 12:24:55 82.57 82.46 86.96 77.2 77.3 76.6 84.73 84.75 88.74 83.3 83 82.8
14/06/2024 12:24:56 76.93 82.29 86.96 77.2 77.3 76.6 81.17 84.59 88.74 83.3 83 82.8
14/06/2024 12:24:57 71.67 79.7 86.96 77.2 77.3 76.6 77.83 82.68 88.74 83.3 83 82.8
14/06/2024 12:24:58 75.4 76.5 86.96 77.2 77.3 76.6 79.03 80.36 88.74 83.3 83 82.8
14/06/2024 12:24:59 76.2 76.54 86.96 77.2 77.3 76.6 80.23 80.12 88.74 83.3 83 82.8
14/06/2024 12:25:00 76.43 76.65 86.96 77.2 77.3 76.6 80.31 80.51 88.74 83.2 83 82.8
14/06/2024 12:25:01 76.87 76.94 86.96 77.2 77.3 76.6 80.54 80.62 88.74 83.2 83 82.8
14/06/2024 12:25:02 80.7 80.22 86.96 77.2 77.3 76.6 82.93 82.66 88.74 83.2 83 82.8
14/06/2024 12:25:03 75.9 79.85 86.96 77.2 77.3 76.6 79.64 82.5 88.74 83.2 83 82.8
14/06/2024 12:25:04 74.45 77.34 86.96 77.2 77.3 76.6 77.96 80.37 88.74 83.2 83 82.8
14/06/2024 12:25:05 66.61 75.57 86.96 77.2 77.3 76.6 74.37 78.94 88.74 83.2 83 82.8
14/06/2024 12:25:06 70.32 72.21 86.96 77.2 77.3 76.6 76.21 76.75 88.74 83.2 83 82.8
14/06/2024 12:25:07 75.79 75.24 86.96 77.2 77.3 76.6 79.76 79.1 88.74 83.2 83 82.8
14/06/2024 12:25:08 76.37 76.75 86.96 77.2 77.3 76.6 80.5 80.09 88.74 83.2 83 82.8
14/06/2024 12:25:09 79.01 78.39 86.96 77.2 77.3 76.6 82.86 82.12 88.74 83.2 83 82.8
14/06/2024 12:25:10 77.52 78.15 86.96 77.2 77.3 76.6 81.38 82.18 88.74 83.2 83 82.8
14/06/2024 12:25:11 76.97 77.9 86.96 77.2 77.3 76.6 81.5 81.68 88.74 83.2 82.9 82.8
14/06/2024 12:25:12 79.8 79.69 86.96 77.3 77.3 76.6 83.1 82.85 88.74 83.2 82.9 82.8
14/06/2024 12:25:13 84.23 83.74 86.96 77.3 77.3 76.6 86.17 85.86 88.74 83.2 82.9 82.8
14/06/2024 12:25:14 80.48 82.35 86.96 77.3 77.3 76.6 83.78 84.72 88.74 83.2 82.9 82.8
14/06/2024 12:25:15 79.45 81.47 86.96 77.4 77.3 76.6 83.99 84.42 88.74 83.2 83 82.8
14/06/2024 12:25:16 76.21 80.24 86.96 77.4 77.3 76.6 80.69 84.11 88.74 83.2 82.9 82.8
14/06/2024 12:25:17 75.98 78.1 86.96 77.4 77.3 76.6 80.37 82.19 88.74 83.2 82.9 82.8
14/06/2024 12:25:18 78.44 78.54 86.96 77.4 77.3 76.7 82.38 82.26 88.74 83.2 82.9 82.8
14/06/2024 12:25:19 83.67 82.4 86.96 77.4 77.3 76.7 85.25 84.43 88.74 83.2 82.9 82.8
14/06/2024 12:25:20 80.21 82.57 86.96 77.4 77.3 76.7 82.49 84.41 88.74 83.2 82.9 82.8
14/06/2024 12:25:21 72.15 81.09 86.96 77.4 77.3 76.7 75.98 83.3 88.74 83.2 82.9 82.8
14/06/2024 12:25:22 72.52 77.62 85.24 77.4 77.3 76.7 77.22 80.18 87.01 83.2 82.9 82.8
14/06/2024 12:25:23 71.45 74.97 83.74 77.4 77.3 76.7 79.19 79.08 85.86 83.2 82.9 82.8
14/06/2024 12:25:24 78.71 77.88 83.74 77.4 77.3 76.7 81.46 81.06 85.86 83.2 82.9 82.8
14/06/2024 12:25:25 78.1 78.97 83.74 77.4 77.3 76.7 81.54 81.91 85.86 83.2 82.9 82.8
14/06/2024 12:25:26 74.95 77.58 83.74 77.4 77.3 76.7 80.25 81.05 85.86 83.2 82.9 82.8
14/06/2024 12:25:27 74.87 76.41 83.74 77.4 77.3 76.7 79.55 81.05 85.86 83.2 82.9 82.8
14/06/2024 12:25:28 70.83 75.25 83.74 77.4 77.3 76.7 79.03 79.84 85.86 83.2 82.9 82.8
14/06/2024 12:25:29 81.78 81.08 83.74 77.4 77.3 76.7 84.6 84.01 85.86 83.2 82.9 82.8
14/06/2024 12:25:30 81.97 81.95 83.74 77.4 77.3 76.7 84.61 84.8 85.86 83.2 82.9 82.8
14/06/2024 12:25:31 83.93 84.03 84.03 77.5 77.3 76.7 85.91 86.16 86.16 83.2 82.9 82.8
14/06/2024 12:25:32 78.65 82.8 84.03 77.5 77.3 76.7 81.97 85.04 86.16 83.2 82.9 82.8
14/06/2024 12:25:33 91.04 90.07 90.07 77.8 77.4 76.7 91.98 91.03 91.03 83.3 82.9 82.8
14/06/2024 12:25:34 86.73 89.95 90.07 77.9 77.5 76.7 88.59 90.99 91.03 83.3 83 82.8
14/06/2024 12:25:35 87.03 88.71 90.07 78 77.5 76.7 88.39 90 91.03 83.3 83 82.8
14/06/2024 12:25:36 84.69 87.23 90.07 78.1 77.5 76.7 86.51 88.66 91.03 83.3 83 82.8
14/06/2024 12:25:37 85.12 85.8 90.07 78.1 77.5 76.7 86.82 87.46 91.03 83.3 83 82.8
14/06/2024 12:25:38 85.57 86.64 90.07 78.2 77.6 76.8 87.35 88.31 91.03 83.2 83 82.8
14/06/2024 12:25:39 83.88 85.27 90.07 78.2 77.6 76.8 85.92 87.07 91.03 83.1 83 82.8
14/06/2024 12:25:40 82.99 85.06 90.07 78.3 77.6 76.8 84.78 86.8 91.03 83.1 83 82.8
14/06/2024 12:25:41 81.78 84.26 90.07 78.3 77.6 76.8 84.67 86.12 91.03 83.1 83 82.8
14/06/2024 12:25:42 81.14 82.6 90.07 78.3 77.6 76.8 83.88 85.05 91.03 83.1 83 82.8
14/06/2024 12:25:43 78.2 81.65 90.07 78.3 77.6 76.8 81.39 84.18 91.03 83.1 83 82.8
14/06/2024 12:25:44 78.6 79.75 90.07 78.3 77.6 76.8 81.98 82.66 91.03 83.1 83 82.8
14/06/2024 12:25:45 78.51 79.6 90.07 78.3 77.6 76.8 82.17 83.03 91.03 83 83 82.8
14/06/2024 12:25:46 80.78 80.3 90.07 78.3 77.6 76.8 83.77 83.29 91.03 83 83 82.8
14/06/2024 12:25:47 78.78 80.47 90.07 78.3 77.6 76.8 82.34 83.45 91.03 83 83 82.8
14/06/2024 12:25:48 84.7 83.66 90.07 78.4 77.6 76.8 86.78 85.89 91.03 83.1 83 82.8
14/06/2024 12:25:49 83.19 84.74 90.07 78.4 77.6 76.8 85.34 86.69 91.03 83.1 83 82.8
14/06/2024 12:25:50 84.68 84.18 90.07 78.5 77.7 76.8 86.54 86.23 91.03 83.1 83 82.8
14/06/2024 12:25:51 84.89 85.56 90.07 78.5 77.7 76.8 87.25 87.16 91.03 83.1 83 82.8
14/06/2024 12:25:52 86.24 86.04 90.07 78.6 77.7 76.8 88.58 88.56 91.03 83.1 83 82.8
14/06/2024 12:25:53 88.44 87.86 90.07 78.7 77.8 76.8 89.92 89.56 91.03 83.2 83 82.8
14/06/2024 12:25:54 87.88 88.38 90.07 78.8 77.8 76.8 90.03 90.34 91.03 83.3 83.1 82.8
14/06/2024 12:25:55 87.01 88.26 90.07 78.9 77.8 76.8 88.97 90.22 91.03 83.3 83.1 82.8
14/06/2024 12:25:56 84.2 87.73 90.07 79 77.9 76.9 86.02 89.65 91.03 83.3 83.1 82.8
14/06/2024 12:25:57 82.59 86.24 90.07 79 77.9 76.9 84.91 88.06 91.03 83.3 83.1 82.8
14/06/2024 12:25:58 90.14 88.96 90.07 79.2 78 76.9 91.64 90.51 91.03 83.4 83.1 82.8
14/06/2024 12:25:59 86.41 88.77 90.07 79.2 78 76.9 88.21 90.47 91.03 83.4 83.1 82.8
14/06/2024 12:26:00 92.99 92.35 92.35 79.5 78.1 76.9 93.61 93.02 93.02 83.6 83.2 82.8
14/06/2024 12:26:01 90.33 93.01 93.01 79.7 78.2 77 90.91 93.57 93.57 83.6 83.2 82.8
14/06/2024 12:26:02 80.98 90.56 93.01 79.7 78.2 77 84.02 91.25 93.57 83.6 83.2 82.8
14/06/2024 12:26:03 84.28 87.31 93.01 79.7 78.2 77 86.49 88.56 93.57 83.6 83.2 82.8
14/06/2024 12:26:04 87.54 87.15 93.01 79.8 78.3 77 89.84 89.27 93.57 83.7 83.2 82.8
14/06/2024 12:26:05 82.38 87.41 93.01 79.8 78.3 77 85.57 89.55 93.57 83.7 83.2 82.8
14/06/2024 12:26:06 79.49 84.5 93.01 79.8 78.3 77 83.19 87.09 93.57 83.7 83.2 82.8
14/06/2024 12:26:07 77.8 82 93.01 79.8 78.3 77 82.54 85.1 93.57 83.7 83.2 82.8
14/06/2024 12:26:08 79.87 80.15 93.01 79.8 78.3 77 83.81 83.98 93.57 83.7 83.2 82.8
14/06/2024 12:26:09 80.2 80.46 93.01 79.9 78.3 77 83.95 84.11 93.57 83.7 83.2 82.8
14/06/2024 12:26:10 79.1 80.7 93.01 79.9 78.3 77 83.21 84.25 93.57 83.7 83.2 82.8
14/06/2024 12:26:11 79.12 80.04 93.01 79.9 78.3 77 84.01 83.91 93.57 83.7 83.2 82.8
14/06/2024 12:26:12 82.59 82.07 93.01 79.9 78.3 77 85.13 85.12 93.57 83.7 83.2 82.8
14/06/2024 12:26:13 81.18 81.84 93.01 79.9 78.3 77 83.89 84.77 93.57 83.7 83.2 82.8
14/06/2024 12:26:14 78.52 80.99 93.01 79.9 78.3 77 82.67 83.97 93.57 83.7 83.2 82.8
14/06/2024 12:26:15 79.29 79.92 93.01 79.9 78.3 77 82.86 83.36 93.57 83.7 83.2 82.8
14/06/2024 12:26:16 82.22 81.98 93.01 79.9 78.3 77 84.77 84.78 93.57 83.7 83.2 82.8
14/06/2024 12:26:17 78.93 81.29 93.01 79.9 78.3 77 82.49 83.98 93.57 83.7 83.2 82.8
14/06/2024 12:26:18 76.48 79.83 93.01 79.9 78.3 77 80.45 83.08 93.57 83.7 83.2 82.8
14/06/2024 12:26:19 78.5 78.42 93.01 79.9 78.3 77 81.93 82.04 93.57 83.7 83.2 82.8
14/06/2024 12:26:20 77.04 78.63 93.01 79.9 78.3 77 81.76 82.02 93.57 83.7 83.2 82.8
14/06/2024 12:26:21 78.82 78.76 93.01 79.9 78.3 77 82.36 82.37 93.57 83.7 83.2 82.8
14/06/2024 12:26:22 80.81 80.36 93.01 79.9 78.4 77 83.46 83.27 93.57 83.7 83.2 82.8
14/06/2024 12:26:23 77.75 80.04 93.01 79.9 78.4 77 82.58 83.35 93.57 83.7 83.2 82.8
14/06/2024 12:26:24 82.17 81.64 93.01 80 78.4 77 85.24 84.52 93.57 83.7 83.2 82.8
14/06/2024 12:26:25 79.51 80.95 93.01 80 78.4 77 83.34 84.36 93.57 83.8 83.2 82.8
14/06/2024 12:26:26 79.85 80.46 93.01 80 78.4 77 83.25 84.03 93.57 83.8 83.2 82.8
14/06/2024 12:26:27 78.86 80.71 93.01 80 78.4 77 82.19 84.02 93.57 83.8 83.2 82.8
14/06/2024 12:26:28 78.94 79.25 93.01 80 78.4 77 82.05 82.79 93.57 83.8 83.2 82.8
14/06/2024 12:26:29 75.92 78.89 93.01 80 78.4 77 81.28 82.1 93.57 83.8 83.2 82.8
14/06/2024 12:26:30 75.02 77.17 93.01 80 78.4 77 80.66 81.89 93.57 83.8 83.2 82.8
14/06/2024 12:26:31 80.86 79.97 90.56 80 78.4 77 84.26 83.53 91.25 83.8 83.2 82.8
14/06/2024 12:26:32 79.77 80.49 87.41 80 78.4 77 83.01 83.67 89.55 83.8 83.2 82.8
14/06/2024 12:26:33 79.33 80.11 87.41 80.1 78.4 77 82.32 83.32 89.55 83.8 83.2 82.8
14/06/2024 12:26:34 80.26 80.72 87.41 80.1 78.4 77 83.06 83.47 89.55 83.8 83.2 82.8
14/06/2024 12:26:35 81.12 81.44 84.5 80.1 78.4 77 83.15 83.5 87.09 83.8 83.2 82.8
14/06/2024 12:26:36 75.73 80.1 82.07 80.1 78.4 77 80.3 82.69 85.12 83.8 83.2 82.8
14/06/2024 12:26:37 75.31 77.96 82.07 80.1 78.4 77 80.83 81.44 85.12 83.8 83.2 82.8
14/06/2024 12:26:38 70.36 76.98 82.07 80.1 78.4 77 76.25 81.32 85.12 83.8 83.2 82.8
14/06/2024 12:26:39 70.3 73.61 82.07 80.1 78.4 77 78.73 79.3 85.12 83.8 83.1 82.8
14/06/2024 12:26:40 70.52 71.83 82.07 80.1 78.4 77 79.02 78.92 85.12 83.8 83.1 82.8
14/06/2024 12:26:41 70.29 71.2 82.07 80.1 78.3 77 78.22 78.92 85.12 83.8 83.1 82.8
14/06/2024 12:26:42 77.84 77.26 81.98 80.1 78.3 77 81.4 80.87 84.78 83.8 83.1 82.8
14/06/2024 12:26:43 71.58 76.12 81.98 80.1 78.3 77 80.62 80.75 84.78 83.8 83.1 82.8
14/06/2024 12:26:44 72.3 74.18 81.98 80.1 78.3 77 79.14 80.75 84.78 83.8 83 82.8
14/06/2024 12:26:45 71.92 73.61 81.98 80.1 78.2 77 79.91 80.43 84.78 83.8 83 82.8
14/06/2024 12:26:46 69.28 71.98 81.64 80.1 78.2 77 79.27 79.71 84.52 83.8 83 82.8
14/06/2024 12:26:47 71.47 71.5 81.64 80.1 78.2 77 77.95 79.41 84.52 83.8 83 82.8
14/06/2024 12:26:48 78.78 77.82 81.64 80.1 78.2 77 82.68 81.83 84.52 83.8 83 82.8
14/06/2024 12:26:49 71.1 76.13 81.64 80.1 78.2 77 78.86 81 84.52 83.8 83 82.8
14/06/2024 12:26:50 73.62 74.51 81.64 80.1 78.2 77 79.33 80.26 84.52 83.8 83 82.8
14/06/2024 12:26:51 73.5 73.85 81.64 80.1 78.2 77 80.67 80.4 84.52 83.8 83 82.8
14/06/2024 12:26:52 72.01 74.43 81.64 80.1 78.2 77 79.83 80.59 84.52 83.8 83 82.8
14/06/2024 12:26:53 73.65 73.52 81.64 80.1 78.2 77 80.49 80.38 84.52 83.8 83 82.8
14/06/2024 12:26:54 75.4 75.01 81.44 80.1 78.2 77 81.65 81.25 84.36 83.8 83 82.8
14/06/2024 12:26:55 74.84 75.67 81.44 80.1 78.2 77 80.76 81.28 84.03 83.8 83 82.8
14/06/2024 12:26:56 71 74.47 81.44 80.1 78.2 77 80.32 80.81 84.02 83.8 83 82.8
14/06/2024 12:26:57 73.56 73.76 81.44 80.1 78.2 77 82.53 81.97 83.67 83.8 83 82.8
14/06/2024 12:26:58 71.24 73.03 81.44 80.1 78.2 77 81.47 82.02 83.67 83.9 83 82.8
14/06/2024 12:26:59 76.88 75.84 81.44 80.1 78.2 77 82.58 82.61 83.67 83.9 83 82.8
14/06/2024 12:27:00 78.78 77.94 81.44 80.1 78.2 77 83.88 83.41 83.67 83.9 83 82.8
14/06/2024 12:27:01 76.2 77.57 81.44 80.1 78.2 77 81.15 83.31 83.67 83.9 83 82.8
14/06/2024 12:27:02 78 78.08 81.44 80.1 78.2 77 82.7 82.75 83.5 83.9 83 82.8
14/06/2024 12:27:03 75.08 77.4 81.44 80.1 78.2 77 81.67 82.33 83.5 83.9 83 82.8
14/06/2024 12:27:04 77.89 78.15 81.44 80.1 78.2 77 82.2 82.97 83.5 83.9 83 82.8
14/06/2024 12:27:05 78.89 78.69 80.1 80.1 78.2 77 82.66 82.53 83.41 83.9 83 82.8
14/06/2024 12:27:06 75.98 78.9 78.9 80.1 78.2 77 81.87 82.82 83.41 83.9 83 82.8
14/06/2024 12:27:07 76.46 77.48 78.9 80.1 78.2 77 80.78 82.31 83.41 83.9 83 82.8
14/06/2024 12:27:08 78.76 78.61 78.9 80.2 78.2 77 82.57 82.53 83.41 83.9 83 82.8
14/06/2024 12:27:09 79.05 79.15 79.15 80.2 78.2 77 83.38 83.27 83.41 83.9 83 82.8
14/06/2024 12:27:10 79.86 79.82 79.82 80.2 78.2 77 82.75 83.17 83.41 83.9 83 82.8
14/06/2024 12:27:11 78.56 79.85 79.85 80.2 78.2 77 82.36 83.06 83.41 83.9 83 82.8
14/06/2024 12:27:12 74.45 78.97 79.85 80.2 78.1 77 80.71 82.51 83.41 83.9 83 82.8
14/06/2024 12:27:13 73.54 76.47 79.85 80.2 78.1 77 79.81 81.43 83.41 83.9 83 82.8
14/06/2024 12:27:14 71.73 74.98 79.85 80.2 78.1 77 79.81 80.74 83.41 83.9 83 82.8
14/06/2024 12:27:15 71.37 73.14 79.85 80.2 78.1 77 80.15 80.29 83.41 83.9 82.9 82.8
14/06/2024 12:27:16 77.48 76.28 79.85 80.2 78.1 77 81.87 81.7 83.41 83.9 82.9 82.8
14/06/2024 12:27:17 75.66 76.06 79.85 80.2 78.1 77 81.33 81.34 83.41 83.9 82.9 82.8
14/06/2024 12:27:18 74.94 76.1 79.85 80.2 78.1 77 80.71 81.35 83.41 83.9 82.9 82.8
14/06/2024 12:27:19 77.58 77.17 79.85 80.2 78.1 77 82.35 82.09 83.41 83.9 82.9 82.8
14/06/2024 12:27:20 77.13 78.23 79.85 80.2 78.1 77 82.36 82.74 83.41 83.9 82.9 82.8
14/06/2024 12:27:21 75.81 76.97 79.85 80.2 78.1 77 81.86 82.33 83.41 83.9 82.9 82.8
14/06/2024 12:27:22 72.84 76.19 79.85 80.2 78.1 77 79.93 81.91 83.41 83.9 82.9 82.8
14/06/2024 12:27:23 76.81 76.29 79.85 80.2 78.1 77 81.65 81.38 83.41 83.9 82.9 82.8
14/06/2024 12:27:24 77.31 76.94 79.85 80.2 78.1 77 81.47 81.61 83.41 83.9 82.9 82.8
14/06/2024 12:27:25 75.44 76.84 79.85 80.2 78.1 77 80.88 81.37 83.41 83.9 82.9 82.8
14/06/2024 12:27:26 74.81 76.07 79.85 80.2 78.1 77 80.85 81.07 83.41 83.9 82.9 82.8
14/06/2024 12:27:27 77.9 77.4 79.85 80.2 78.1 77 82.14 81.9 83.41 83.9 82.9 82.8
14/06/2024 12:27:28 73.46 77.32 79.85 80.2 78.1 77 81.25 82.02 83.41 83.9 82.9 82.8
14/06/2024 12:27:29 73.42 75.41 79.85 80.2 78.1 77 79.95 81.46 83.41 83.9 82.9 82.8
14/06/2024 12:27:30 73.36 74.29 79.85 80.2 78.1 77 79.23 80.57 83.31 83.8 82.9 82.8
14/06/2024 12:27:31 77.3 76.71 79.85 80.2 78.1 77 82.06 81.48 83.27 83.8 82.9 82.8
14/06/2024 12:27:32 75.9 76.77 79.85 80.2 78.1 77 80.38 81.43 83.27 83.8 82.9 82.8
14/06/2024 12:27:33 76.23 76.38 79.85 80.2 78.1 77 80.4 80.79 83.27 83.8 82.9 82.8
14/06/2024 12:27:34 77.37 77.2 79.85 80.2 78.1 77 82.29 81.92 83.27 83.8 82.9 82.8
14/06/2024 12:27:35 77.27 77.5 79.85 80.2 78.1 77 81.22 81.59 83.27 83.8 82.9 82.8
14/06/2024 12:27:36 75.75 77.02 79.85 80.2 78.1 77 79.77 81.35 83.27 83.8 82.9 82.8
14/06/2024 12:27:37 76.39 76.54 79.85 80.2 78.1 77 81.64 81.22 83.27 83.8 82.9 82.8
14/06/2024 12:27:38 75.75 76.72 79.85 80.2 78.1 77 80.39 81.29 83.27 83.8 82.9 82.8
14/06/2024 12:27:39 76.91 76.95 79.85 80.2 78.1 77 80.32 80.97 83.17 83.8 82.9 82.8
14/06/2024 12:27:40 77.5 77.39 79.85 80.2 78.1 77 88.86 88.17 88.17 83.9 82.9 82.8
14/06/2024 12:27:41 78.06 77.94 78.97 80.2 78.1 77 82.36 85.85 88.17 83.9 82.9 82.8
14/06/2024 12:27:42 78 78.21 78.23 80.2 78.1 77 82.56 84.15 88.17 83.9 82.9 82.8
14/06/2024 12:27:43 77.26 77.76 78.23 80.2 78.1 77 81.87 83.14 88.17 83.9 82.9 82.8
14/06/2024 12:27:44 77.17 78.09 78.23 80.2 78.1 77 81.59 82.79 88.17 83.9 82.9 82.8
14/06/2024 12:27:45 74.73 77.03 78.23 80.2 78.1 77 80.79 81.79 88.17 83.9 82.9 82.8
14/06/2024 12:27:46 74.08 75.78 78.23 80.2 78.1 77 81.94 81.87 88.17 83.8 82.9 82.8
14/06/2024 12:27:47 75.82 75.8 78.23 80.2 78.1 77 80.38 81.93 88.17 83.8 82.9 82.8
14/06/2024 12:27:48 78.06 77.81 78.23 80.2 78.1 77 82.17 81.83 88.17 83.8 82.9 82.8
14/06/2024 12:27:49 79.42 79.12 79.12 80.2 78.1 77 82.98 82.75 88.17 83.8 82.9 82.8
14/06/2024 12:27:50 77.04 79.12 79.12 80.2 78.1 77 81.26 82.76 88.17 83.8 82.9 82.8
14/06/2024 12:27:51 74.54 78.16 79.12 80.2 78.1 77 80.77 82.04 88.17 83.8 82.9 82.8
14/06/2024 12:27:52 75.63 76.48 79.12 80.2 78 77 80.49 81.06 88.17 83.8 82.8 82.8
14/06/2024 12:27:53 76.96 77.14 79.12 80.2 78 77 80.74 81.31 88.17 83.8 82.8 82.8
14/06/2024 12:27:54 74.45 76.18 79.12 80.2 78 77 81.33 81.12 88.17 83.8 82.8 82.8
14/06/2024 12:27:55 76.7 76.37 79.12 80.2 78 77 81.52 81.58 88.17 83.8 82.8 82.8
14/06/2024 12:27:56 77.96 77.72 79.12 80.2 78 77 81.38 81.91 88.17 83.8 82.8 82.8
14/06/2024 12:27:57 77.79 77.69 79.12 80.2 78 77 81.44 81.49 88.17 83.8 82.8 82.8
14/06/2024 12:27:58 77.53 77.96 79.12 80.2 78 77 81.31 81.64 88.17 83.8 82.8 82.8
14/06/2024 12:27:59 74.17 77.66 79.12 80.2 78 77 79.26 81.44 88.17 83.8 82.8 82.8
14/06/2024 12:28:00 75.17 75.82 79.12 80.2 78 77 79.78 80.17 88.17 83.8 82.8 82.8
14/06/2024 12:28:01 70.7 75.63 79.12 80.2 78 77 80.37 80.48 88.17 83.8 82.8 82.8
14/06/2024 12:28:02 77.32 76.48 79.12 80.2 78 77 81.77 81.54 88.17 83.8 82.8 82.8
14/06/2024 12:28:03 77.89 77.87 79.12 80.2 78 77 81.87 82.07 88.17 83.8 82.8 82.8
14/06/2024 12:28:04 77.79 78.12 79.12 80.2 78 77 81.45 82.15 88.17 83.8 82.8 82.8
14/06/2024 12:28:05 74.68 78.01 79.12 80.2 78 77 79.34 81.84 88.17 83.8 82.8 82.8
14/06/2024 12:28:06 77.35 77.5 79.12 80.2 78 77 81.2 81.28 88.17 83.7 82.8 82.8
14/06/2024 12:28:07 78.67 78.13 79.12 80.2 78 77 81.37 81.3 88.17 83.7 82.8 82.8
14/06/2024 12:28:08 76.82 78.17 79.12 80.2 78 77 81.12 81.39 88.17 83.7 82.8 82.8
14/06/2024 12:28:09 76.21 77.56 79.12 80.2 78 77 81.12 81.33 88.17 83.7 82.8 82.8
14/06/2024 12:28:10 77.58 77.57 79.12 80.2 78 77 81.63 81.67 85.85 83.7 82.8 82.8
14/06/2024 12:28:11 77.18 78.46 79.12 80.2 78 77 81.26 82.37 84.15 83.7 82.8 82.8
14/06/2024 12:28:12 74.73 76.85 79.12 80.2 78 77 79.57 80.98 83.14 83.7 82.8 82.8
14/06/2024 12:28:13 75.68 75.92 79.12 80.2 78 77 79.28 80.24 82.79 83.7 82.8 82.8
14/06/2024 12:28:14 74.96 75.72 79.12 80.2 78 77 80.46 80.35 82.76 83.7 82.8 82.8
14/06/2024 12:28:15 75.37 75.75 79.12 80.2 78 77 79.49 80.35 82.76 83.7 82.8 82.8
14/06/2024 12:28:16 78.88 78.13 79.12 80.2 78 77 81.26 80.98 82.76 83.7 82.8 82.8
14/06/2024 12:28:17 76.28 77.96 79.12 80.2 78 77 79.38 80.82 82.76 83.7 82.8 82.8
14/06/2024 12:28:18 72.93 76.97 79.12 80.2 78 77 77.29 79.96 82.76 83.7 82.8 82.8
14/06/2024 12:28:19 68.27 74.6 79.12 80.2 78 77 75.32 78.33 82.76 83.7 82.8 82.8
14/06/2024 12:28:20 66.7 71.75 78.46 80.2 78 77 75.69 76.66 82.37 83.7 82.8 82.8
14/06/2024 12:28:21 64.44 69.31 78.46 80.2 78 77 75.99 76.27 82.37 83.7 82.8 82.8
14/06/2024 12:28:22 60.92 66.78 78.46 80.2 78 77 73.82 76.02 82.37 83.6 82.8 82.8
14/06/2024 12:28:23 66.43 66.16 78.46 80.2 78 77 78.55 77.81 82.37 83.6 82.8 82.8
14/06/2024 12:28:24 67.71 67.46 78.46 80.2 78 77 77.65 77.87 82.37 83.6 82.8 82.8
14/06/2024 12:28:25 67.29 67.36 78.46 80.2 78 77 77.35 77.74 82.37 83.6 82.8 82.8
14/06/2024 12:28:26 66.54 67.36 78.46 80.2 78 77 77.75 77.77 82.37 83.6 82.8 82.8
14/06/2024 12:28:27 68.61 68.07 78.46 80.2 78 77 78.74 78.36 82.37 83.6 82.8 82.8
14/06/2024 12:28:28 67.44 68.12 78.46 80.2 78 77 78.48 78.61 82.37 83.6 82.8 82.8
14/06/2024 12:28:29 64.18 67.61 78.46 80.2 78 77 77.74 78.45 82.37 83.6 82.8 82.8
14/06/2024 12:28:30 68.02 67.59 78.46 80.2 78 77 83.62 82.49 82.49 83.6 82.8 82.8
14/06/2024 12:28:31 69.24 68.8 78.46 80.2 78 77 80.35 82.17 82.49 83.6 82.9 82.8
14/06/2024 12:28:32 73.47 72.5 78.46 80.2 78 77 83.55 83.06 83.06 83.6 82.9 82.8
14/06/2024 12:28:33 75.03 74.31 78.46 80.2 78 77 83.16 83.2 83.2 83.6 82.9 82.8
14/06/2024 12:28:34 73.7 74.2 78.46 80.2 78 77 85.39 84.92 84.92 83.6 82.9 82.8
14/06/2024 12:28:35 74.98 74.95 78.46 80.2 78 77 84.34 85.01 85.01 83.6 82.9 82.8
14/06/2024 12:28:36 77.63 77.4 78.46 80.2 78 77 86.93 86.24 86.24 83.6 82.9 82.8
14/06/2024 12:28:37 74.3 75.95 78.46 80.2 78 77 87.12 87.08 87.08 83.7 82.9 82.8
14/06/2024 12:28:38 77.97 77.37 78.46 80.2 78 77 89.08 88.59 88.59 83.7 82.9 82.8
14/06/2024 12:28:39 75.35 76.77 78.46 80.2 78 77 86.28 88.58 88.59 83.7 82.9 82.8
14/06/2024 12:28:40 72.12 76 78.46 80.2 78 77 84.31 87.16 88.59 83.7 82.9 82.8
14/06/2024 12:28:41 67.79 73.88 78.13 80.2 78 77 81.91 85.56 88.59 83.7 82.9 82.8
14/06/2024 12:28:42 72.45 72.36 78.13 80.2 78 77 82.72 83.63 88.59 83.7 82.9 82.8
14/06/2024 12:28:43 70.49 72.41 78.13 80.2 78 77 80.86 83.1 88.59 83.7 82.9 82.8
14/06/2024 12:28:44 73.04 72.67 78.13 80.2 78 77 79.56 81.93 88.59 83.7 82.9 82.8
14/06/2024 12:28:45 73.97 73.99 78.13 80.1 78.1 77 80.21 80.61 88.59 83.7 82.9 82.8
14/06/2024 12:28:46 70.07 73.66 77.96 80.1 78 77 79.48 80.42 88.59 83.7 82.9 82.8
14/06/2024 12:28:47 70.28 71.95 77.4 80.1 78 77 79.94 80.69 88.59 83.6 82.9 82.8
14/06/2024 12:28:48 73.35 72.94 77.4 80.1 78 77 80.38 80.23 88.59 83.6 82.9 82.8
14/06/2024 12:28:49 69.32 72.84 77.4 80.1 78 77 79.66 80.1 88.59 83.6 82.9 82.8
14/06/2024 12:28:50 74.15 73.61 77.4 80.1 78 77 79.65 80.41 88.59 83.6 82.9 82.8
14/06/2024 12:28:51 70.72 72.93 77.4 80.1 78 77 79.17 79.76 88.59 83.6 82.9 82.8
14/06/2024 12:28:52 71.55 72.11 77.4 80 78 77 79.6 79.83 88.59 83.6 82.9 82.8
14/06/2024 12:28:53 76.85 76.28 77.4 80 78 77 81.02 80.99 88.59 83.5 82.9 82.8
14/06/2024 12:28:54 72.23 75.78 77.4 80 78 77 79.67 80.7 88.59 83.5 82.9 82.8
14/06/2024 12:28:55 73.6 74.07 77.4 80 78 77 79.89 80.14 88.59 83.5 82.9 82.8
14/06/2024 12:28:56 71.06 73.75 77.4 79.9 78 77 78.6 79.93 88.59 83.5 82.9 82.8
14/06/2024 12:28:57 71.86 72.54 77.4 79.9 78 77 79.28 79.55 88.59 83.5 82.9 82.8
14/06/2024 12:28:58 74.66 73.96 77.4 79.9 78 77 79.92 79.72 88.59 83.5 82.9 82.8
14/06/2024 12:28:59 74.38 74.48 77.4 79.9 78 77 79.3 79.99 88.59 83.5 82.9 82.8
14/06/2024 12:29:00 72.19 74.44 77.4 79.9 78 77 79.9 79.8 88.59 83.4 82.9 82.8
14/06/2024 12:29:01 73.19 73.46 77.4 79.9 78 77 80.92 80.71 88.59 83.4 82.9 82.8
14/06/2024 12:29:02 71.4 73.12 77.4 79.9 78 77 78.92 80.72 88.59 83.4 82.9 82.8
14/06/2024 12:29:03 70.65 72.17 77.4 79.9 78 77 79.42 79.68 88.59 83.4 82.9 82.8
14/06/2024 12:29:04 74.33 73.45 77.4 79.9 78 77 79.66 80.05 88.59 83.4 82.9 82.8
14/06/2024 12:29:05 78.58 77.51 77.51 79.9 78 77 82.69 81.91 88.59 83.4 82.9 82.8
14/06/2024 12:29:06 71.68 77.19 77.51 79.9 78 77 80.32 81.84 88.59 83.4 82.9 82.8
14/06/2024 12:29:07 75.67 75.76 77.51 79.9 78 77 81.86 81.97 88.59 83.4 82.9 82.8
14/06/2024 12:29:08 76.7 76.48 77.51 79.9 78 77 81.25 81.99 88.58 83.4 82.9 82.8
14/06/2024 12:29:09 75.97 76.97 77.51 79.9 78 77 81.93 82.25 87.16 83.4 82.9 82.8
14/06/2024 12:29:10 75.16 75.9 77.51 79.8 78 77 80.76 81.52 85.56 83.3 82.9 82.8
14/06/2024 12:29:11 76.44 76.49 77.51 79.8 78 77 81.02 81.47 83.63 83.3 82.9 82.8
14/06/2024 12:29:12 75.45 76.2 77.51 79.8 78 77 80.71 81.13 83.1 83.3 82.9 82.8
14/06/2024 12:29:13 73.38 75.77 77.51 79.8 78 77 80.41 80.78 82.25 83.3 82.9 82.8
14/06/2024 12:29:14 76.28 76.13 77.51 79.8 78 77 81.16 81.26 82.25 83.3 82.9 82.8
14/06/2024 12:29:15 76.29 77.22 77.51 79.8 78 77 81.69 81.98 82.25 83.3 82.9 82.8
14/06/2024 12:29:16 73.41 76.04 77.51 79.8 78 77 80.55 81.39 82.25 83.3 82.9 82.8
14/06/2024 12:29:17 74.13 75.18 77.51 79.8 78 77 80.96 81.33 82.25 83.3 82.9 82.8
14/06/2024 12:29:18 75.92 76.01 77.51 79.8 78 77 81.91 82.1 82.25 83.3 82.9 82.8
14/06/2024 12:29:19 74.86 75.35 77.51 79.8 78 77 81.72 81.83 82.25 83.3 82.9 82.8
14/06/2024 12:29:20 75.79 75.68 77.51 79.8 78 77 80.81 81.77 82.25 83.3 82.9 82.8
14/06/2024 12:29:21 71.14 75.66 77.51 79.8 78 77 79.55 81.32 82.25 83.3 82.9 82.8
14/06/2024 12:29:22 74.41 74.35 77.51 79.8 78 77 80.57 80.66 82.25 83.2 82.9 82.8
14/06/2024 12:29:23 76.38 76.07 77.51 79.8 78 77 80.66 80.85 82.25 83.2 82.9 82.8
14/06/2024 12:29:24 75.19 75.77 77.51 79.8 78 77 81.14 81.16 82.25 83.2 82.9 82.8
14/06/2024 12:29:25 70.17 75.31 77.51 79.8 78 77 81.34 81.46 82.25 83.2 82.9 82.8
14/06/2024 12:29:26 78.54 77.77 77.77 79.7 78 77 83.31 83.05 83.05 83.2 82.9 82.8
14/06/2024 12:29:27 76.09 77.26 77.77 79.7 78 77 81.91 82.77 83.05 83.2 82.9 82.8
14/06/2024 12:29:28 74.4 76.64 77.77 79.7 78 77 81.98 82.35 83.05 83.2 82.9 82.8
14/06/2024 12:29:29 77.03 76.63 77.77 79.7 77.9 77 82.86 82.63 83.05 83.2 82.9 82.8
14/06/2024 12:29:30 76.8 77.54 77.77 79.7 77.9 77 83.97 83.72 83.72 83.2 82.9 82.8
14/06/2024 12:29:31 77.51 78.17 78.17 79.7 77.9 77 85.45 84.96 84.96 83.2 82.9 82.8
14/06/2024 12:29:32 75.26 77.29 78.17 79.7 77.9 77 84.72 85.43 85.43 83.2 82.9 82.8
14/06/2024 12:29:33 70.91 75.57 78.17 79.7 77.9 77 82.34 84.66 85.43 83.2 82.9 82.8
14/06/2024 12:29:34 70.02 73.38 78.17 79.7 77.9 77 83.58 83.83 85.43 83.2 82.9 82.8
14/06/2024 12:29:35 73.48 73.25 78.17 79.7 77.9 77 84.64 84.4 85.43 83.2 82.9 82.8
14/06/2024 12:29:36 75.08 74.93 78.17 79.7 77.9 77 84.8 84.79 85.43 83.2 82.9 82.8
14/06/2024 12:29:37 72.05 74.84 78.17 79.7 77.9 77 82.43 84.74 85.43 83.2 82.9 82.8
14/06/2024 12:29:38 73.97 74.02 78.17 79.7 77.8 77 82.04 83.31 85.43 83.2 82.9 82.8
14/06/2024 12:29:39 73.81 73.92 78.17 79.7 77.8 77 81.37 82.67 85.43 83.2 82.9 82.8
14/06/2024 12:29:40 71.98 73.93 78.17 79.7 77.8 77 80.8 81.86 85.43 83.2 82.9 82.8
14/06/2024 12:29:41 72.95 72.92 78.17 79.7 77.8 77 81.57 81.61 85.43 83.2 82.9 82.8
14/06/2024 12:29:42 75.22 74.93 78.17 79.7 77.8 77 82.02 82.11 85.43 83.2 82.8 82.8
14/06/2024 12:29:43 74.28 75.14 78.17 79.7 77.8 77 81.83 82.18 85.43 83.2 82.8 82.8
14/06/2024 12:29:44 73.85 74.3 78.17 79.7 77.8 77 82.56 82.37 85.43 83.2 82.8 82.8
14/06/2024 12:29:45 76.43 75.66 78.17 79.6 77.7 77 83.37 82.99 85.43 83.2 82.8 82.8
14/06/2024 12:29:46 77.65 77.23 78.17 79.7 77.7 77 82.91 83.28 85.43 83.2 82.8 82.8
14/06/2024 12:29:47 74.71 76.68 78.17 79.6 77.7 77 84.51 84.08 85.43 83.2 82.8 82.8
14/06/2024 12:29:48 77.82 77.56 78.17 79.6 77.7 77 85.08 84.93 85.43 83.2 82.8 82.8
14/06/2024 12:29:49 74.74 77.13 78.17 79.6 77.7 77 87.65 87.21 87.21 83.2 82.8 82.8
14/06/2024 12:29:50 74.24 75.79 78.17 79.5 77.7 77 86.4 87.85 87.85 83.2 82.9 82.8
14/06/2024 12:29:51 76.14 76.1 78.17 79.5 77.7 77 86.72 86.93 87.85 83.2 82.9 82.8
14/06/2024 12:29:52 74.37 75.5 78.17 79.4 77.7 77 85.3 86.66 87.85 83.2 82.9 82.8
14/06/2024 12:29:53 73.35 74.85 78.17 79.4 77.7 77 84.4 86.11 87.85 83.2 82.9 82.8
14/06/2024 12:29:54 71.74 74.36 78.17 79.4 77.7 77 82.23 85.31 87.85 83.2 82.9 82.8
14/06/2024 12:29:55 70.95 73.06 78.17 79.4 77.6 77 81.14 83.56 87.85 83.2 82.9 82.8
14/06/2024 12:29:56 72.52 72.63 78.17 79.4 77.6 77 81.34 82.18 87.85 83.2 82.9 82.8
14/06/2024 12:29:57 74.54 74.23 78.17 79.4 77.6 77 81.61 81.83 87.85 83.2 82.9 82.8
14/06/2024 12:29:58 77.54 77.25 78.17 79.4 77.6 77 82.31 82.59 87.85 83.2 82.9 82.8
14/06/2024 12:29:59 73.98 75.99 78.17 79.4 77.6 77 82.16 82.18 87.85 83.2 82.9 82.8
14/06/2024 12:30:00 82.38 81.73 81.73 79.4 77.7 77 89.83 89.31 89.31 83.3 82.9 82.8
14/06/2024 12:30:01 76.22 81.49 81.73 79.4 77.7 77 81.35 88.92 89.31 83.3 82.9 82.8
14/06/2024 12:30:02 76.09 79.09 81.73 79.4 77.6 77 83.9 85.83 89.31 83.3 82.9 82.8
14/06/2024 12:30:03 76.9 77.66 81.73 79.4 77.7 77 82.47 84.85 89.31 83.3 82.9 82.8
14/06/2024 12:30:04 76.4 77.6 81.73 79.4 77.7 77 82.57 83.82 89.31 83.3 82.9 82.8
14/06/2024 12:30:05 74.11 76.53 81.73 79.4 77.7 77 80.52 82.76 89.31 83.3 82.9 82.8
14/06/2024 12:30:06 76.44 76.43 81.73 79.4 77.7 77 84.94 84.59 89.31 83.3 82.9 82.8
14/06/2024 12:30:07 75.92 76.83 81.73 79.4 77.7 77 83.54 85.45 89.31 83.3 82.9 82.8
14/06/2024 12:30:08 73.52 76.04 81.73 79.4 77.7 77 80.75 83.61 89.31 83.3 82.9 82.8
14/06/2024 12:30:09 74.59 74.82 81.73 79.4 77.7 77 81.51 82.17 89.31 83.3 82.9 82.8
14/06/2024 12:30:10 74.3 74.93 81.73 79.4 77.7 77 82.46 82.35 89.31 83.3 82.9 82.8
14/06/2024 12:30:11 73.9 75.64 81.73 79.4 77.7 77 82.11 82.52 89.31 83.3 82.9 82.8
14/06/2024 12:30:12 76.54 75.84 81.73 79.4 77.7 77 82.91 82.96 89.31 83.3 82.9 82.8
14/06/2024 12:30:13 73.37 75.66 81.73 79.3 77.7 77 79.8 82.4 89.31 83.3 82.9 82.8
14/06/2024 12:30:14 71.54 74.27 81.73 79.3 77.7 77 79.16 81.01 89.31 83.3 82.9 82.8
14/06/2024 12:30:15 75.8 75.13 81.73 79.3 77.7 77 81.42 80.99 89.31 83.3 82.9 82.8
14/06/2024 12:30:16 74.47 75.33 81.73 79.3 77.7 77 81.12 81.2 89.31 83.3 82.9 82.8
14/06/2024 12:30:17 72.97 75.14 81.73 79.3 77.7 77 80.74 81.1 89.31 83.3 82.9 82.8
14/06/2024 12:30:18 76.33 76.43 81.73 79.3 77.7 77 82.64 82.35 89.31 83.3 82.9 82.8
14/06/2024 12:30:19 77.29 77.82 81.73 79.3 77.7 77 81.78 82.7 89.31 83.3 82.9 82.8
14/06/2024 12:30:20 74.65 76.64 81.73 79.2 77.7 77 80.19 81.97 89.31 83.3 82.9 82.8
14/06/2024 12:30:21 73.02 75.51 81.73 79.2 77.7 77 80.63 81.06 89.31 83.3 82.9 82.8
14/06/2024 12:30:22 74.43 74.54 81.73 79.2 77.7 77 81.73 81.5 89.31 83.3 82.9 82.8
14/06/2024 12:30:23 75.57 75.34 81.73 79.2 77.7 77 85.42 85.12 89.31 83.3 83 82.8
14/06/2024 12:30:24 75.66 75.75 81.73 79.2 77.7 77 82.28 83.78 89.31 83.3 83 82.8
14/06/2024 12:30:25 74.48 75.91 81.73 79.2 77.7 77 81.79 82.76 89.31 83.3 83 82.8
14/06/2024 12:30:26 71.95 74.82 81.73 79.2 77.7 77 80.38 82.27 89.31 83.3 83 82.8
14/06/2024 12:30:27 75.21 74.72 81.73 79.2 77.7 77 81.28 81.81 89.31 83.3 83 82.8
14/06/2024 12:30:28 76.96 76.67 81.73 79.2 77.7 77 81.27 81.51 89.31 83.3 83 82.8
14/06/2024 12:30:29 78.48 77.97 81.73 79.2 77.7 77 82.32 82.17 89.31 83.3 83 82.8
14/06/2024 12:30:30 77.93 78.36 81.49 79.2 77.7 77 82.39 82.67 88.92 83.3 83 82.8
14/06/2024 12:30:31 74.39 77.84 79.09 79.2 77.7 77 80.4 82.17 85.83 83.3 83 82.8
14/06/2024 12:30:32 79.09 78.33 78.36 79.2 77.7 77 86.1 85.61 85.61 83.3 83 82.8
14/06/2024 12:30:33 75.64 78.49 78.49 78.9 77.7 77 81.49 85.47 85.61 83.2 83 82.8
14/06/2024 12:30:34 74.05 76.56 78.49 78.9 77.7 77 80.52 83.25 85.61 83.2 83 82.8
14/06/2024 12:30:35 73.35 75.18 78.49 78.8 77.7 77 80.55 81.78 85.61 83.1 83 82.8
14/06/2024 12:30:36 73.43 74.12 78.49 78.7 77.7 77 80.47 81.19 85.61 83.1 83 82.8
14/06/2024 12:30:37 73.44 74.01 78.49 78.7 77.7 77 80.34 80.76 85.61 83.1 83 82.8
14/06/2024 12:30:38 75.12 75.49 78.49 78.6 77.7 77 89.38 88.98 88.98 83.1 83 82.8
14/06/2024 12:30:39 75.36 75.28 78.49 78.6 77.7 77 82.26 87.04 88.98 83.1 83 82.8
14/06/2024 12:30:40 73.68 75.09 78.49 78.5 77.7 77 80.02 84.59 88.98 83.1 83 82.8
14/06/2024 12:30:41 72.46 73.99 78.49 78.5 77.7 77 80.03 82.36 88.98 83 83 82.8
14/06/2024 12:30:42 75.64 74.93 78.49 78.5 77.7 77 80.87 81.32 88.98 83 83 82.8
14/06/2024 12:30:43 74.82 75.45 78.49 78.5 77.7 77 80.52 81.43 88.98 83 83 82.8
14/06/2024 12:30:44 73.46 75.06 78.49 78.5 77.7 77 79.62 80.54 88.98 83 83 82.8
14/06/2024 12:30:45 75.11 75.26 78.49 78.4 77.7 77 81.9 81.42 88.98 83 83 82.8
14/06/2024 12:30:46 75.91 75.94 78.49 78.4 77.7 77 81.15 81.48 88.98 83 83 82.8
14/06/2024 12:30:47 74.02 75.58 78.49 78.4 77.7 77 78.99 81.32 88.98 83 83 82.8
14/06/2024 12:30:48 73.65 74.71 78.49 78.4 77.7 77 80.14 80.36 88.98 83 83 82.8
14/06/2024 12:30:49 75.65 75.49 78.49 78.3 77.7 77 80.6 80.7 88.98 83 83 82.8
14/06/2024 12:30:50 75.01 75.93 78.49 78.3 77.7 77 79.91 81.09 88.98 82.9 83 82.8
14/06/2024 12:30:51 74.38 75.32 78.49 78.2 77.7 77 80.24 80.56 88.98 82.9 83 82.8
14/06/2024 12:30:52 70.13 74.94 78.49 78.1 77.7 77 78.28 80.16 88.98 82.9 83 82.8
14/06/2024 12:30:53 73.03 73.23 78.49 78 77.7 77 79.84 79.71 88.98 82.8 83 82.8
14/06/2024 12:30:54 72.75 73.39 78.49 77.8 77.7 77 79.87 80.09 88.98 82.7 83 82.8
14/06/2024 12:30:55 69.96 72.67 78.49 77.7 77.7 77 84.19 83.85 88.98 82.7 83 82.8
14/06/2024 12:30:56 66.14 71.2 78.49 77.6 77.7 77 76.19 83.26 88.98 82.7 83 82.8
14/06/2024 12:30:57 70.43 70.14 78.49 77.6 77.7 77 78.08 80.48 88.98 82.6 83 82.8
14/06/2024 12:30:58 75.01 73.88 78.49 77.3 77.7 77 79.59 79.52 88.98 82.5 83 82.8
14/06/2024 12:30:59 75.1 74.77 78.49 77.2 77.7 77 79.51 79.66 88.98 82.5 83 82.8
14/06/2024 12:31:00 72.68 74.72 78.49 76.6 77.7 77 78.26 79.78 88.98 82.3 83 82.8
14/06/2024 12:31:01 72.61 73.49 78.49 76.3 77.7 77 79.08 79.1 88.98 82.2 83 82.8
14/06/2024 12:31:02 75.2 75.01 78.49 76.3 77.7 77 79.29 79.63 88.98 82.2 83 82.8
14/06/2024 12:31:03 68.21 74.45 76.56 76.2 77.7 77 77.73 79.11 88.98 82.2 83 82.8
14/06/2024 12:31:04 74.4 73.89 75.94 76 77.7 77 79.68 79.38 88.98 82.1 83 82.8
14/06/2024 12:31:05 71.93 73.52 75.94 75.9 77.7 77 79.08 79.65 88.98 82.1 83 82.8
14/06/2024 12:31:06 73.15 73.35 75.94 75.9 77.7 77 79.21 79.33 88.98 82 83 82.8
14/06/2024 12:31:07 71.3 72.77 75.94 75.9 77.7 77 78.5 79.22 88.98 82 83 82.8
14/06/2024 12:31:08 71.08 72.74 75.94 75.9 77.7 77 78.03 79.14 87.04 82 83 82.8
14/06/2024 12:31:09 71.91 71.86 75.94 75.8 77.7 77 79.17 79.09 84.59 82 83 82.8
14/06/2024 12:31:10 73.61 73.16 75.94 75.8 77.7 77 80.03 79.88 83.85 82 83 82.8
14/06/2024 12:31:11 74.53 74.68 75.94 75.8 77.7 77 79.72 80.31 83.85 82 83 82.8
14/06/2024 12:31:12 74.69 74.36 75.94 75.7 77.7 77 81.42 80.8 83.85 82 83 82.8
14/06/2024 12:31:13 73.57 74.32 75.94 75.7 77.7 77 79.22 80.67 83.85 81.9 83 82.8
14/06/2024 12:31:14 75.36 75.59 75.94 75.7 77.7 77 79.25 80.29 83.85 81.9 83 82.8
14/06/2024 12:31:15 73.93 74.53 75.94 75.6 77.7 77 79.61 79.6 83.85 81.9 83 82.8
14/06/2024 12:31:16 76.09 75.76 75.93 75.6 77.7 77 81.8 81.33 83.85 81.9 83 82.8
14/06/2024 12:31:17 73.94 75.66 75.93 75.6 77.7 77 83.47 83.79 83.85 81.9 83 82.8
14/06/2024 12:31:18 72.87 74.62 75.93 75.6 77.7 77 86.07 87.02 87.02 81.9 83 82.8
14/06/2024 12:31:19 74.32 74.46 75.93 75.5 77.7 77 79.96 84.29 87.02 81.9 83 82.8
14/06/2024 12:31:20 76.5 75.69 75.76 75.5 77.7 77 81.25 82.18 87.02 81.9 83 82.8
14/06/2024 12:31:21 76.27 76.16 76.16 75.5 77.7 77 81.4 81.7 87.02 81.9 83 82.8
14/06/2024 12:31:22 73.52 76.01 76.16 75.5 77.7 77 81.01 81.73 87.02 81.9 83 82.8
14/06/2024 12:31:23 71.86 74.43 76.16 75.5 77.7 77 78.86 81.04 87.02 81.9 83 82.8
14/06/2024 12:31:24 73.53 73.37 76.16 75.4 77.7 77 80.54 80.28 87.02 81.9 83 82.8
14/06/2024 12:31:25 71.92 73.71 76.16 75.4 77.7 77 80.24 80.53 87.02 81.9 83 82.8
14/06/2024 12:31:26 69.45 72.23 76.16 75.3 77.7 77 78.18 80.24 87.02 81.9 83 82.8
14/06/2024 12:31:27 73.33 72.92 76.16 75.3 77.7 77 81.1 80.53 87.02 81.9 83 82.8
14/06/2024 12:31:28 71.47 72.43 76.16 75.3 77.7 77 80.53 80.72 87.02 81.9 83 82.8
14/06/2024 12:31:29 67.77 71.72 76.16 75.3 77.7 77 77.59 80.5 87.02 81.9 83 82.8
14/06/2024 12:31:30 71.29 71.02 76.16 75.3 77.7 77 81.64 80.88 87.02 81.9 83 82.8
14/06/2024 12:31:31 72.34 71.94 76.16 75.2 77.7 77 80.25 80.82 87.02 81.8 82.9 82.8
14/06/2024 12:31:32 74.56 73.86 76.16 75.2 77.7 77 80.51 80.85 87.02 81.8 82.9 82.8
14/06/2024 12:31:33 74.79 75.13 76.16 75.2 77.7 77 80.76 80.87 87.02 81.8 82.9 82.8
14/06/2024 12:31:34 71.74 75.38 76.16 75.1 77.7 77 80.14 80.92 87.02 81.8 82.9 82.8
14/06/2024 12:31:35 75.47 74.9 76.16 75.1 77.7 77 82.68 82.07 87.02 81.8 82.9 82.8
14/06/2024 12:31:36 73.9 75.19 76.16 75.1 77.7 77 82.62 82.64 87.02 81.8 82.9 82.8
14/06/2024 12:31:37 70.4 74.21 76.16 75.1 77.7 77 80.69 82.3 87.02 81.8 82.9 82.8
14/06/2024 12:31:38 74.57 74.08 76.16 75.1 77.7 77 81.15 81.43 87.02 81.8 82.9 82.8
14/06/2024 12:31:39 75.48 75.09 76.16 75.1 77.7 77 81.82 81.7 87.02 81.8 82.9 82.8
14/06/2024 12:31:40 76.46 76.1 76.16 75.1 77.7 77 81.32 81.56 87.02 81.8 82.9 82.8
14/06/2024 12:31:41 75.03 76.13 76.16 75.1 77.7 77 79.84 81.48 87.02 81.8 82.9 82.8
14/06/2024 12:31:42 75.37 75.94 76.16 75.1 77.7 77 82.25 81.71 87.02 81.8 82.9 82.8
14/06/2024 12:31:43 76.3 76.12 76.16 75.1 77.7 77 81.77 82 87.02 81.9 82.9 82.8
14/06/2024 12:31:44 77.21 77.12 77.12 75.1 77.7 77 81.17 81.99 87.02 81.9 82.9 82.8
14/06/2024 12:31:45 76.02 76.6 77.12 75.1 77.7 77 82.64 82.22 87.02 81.9 82.9 82.8
14/06/2024 12:31:46 75.75 76.75 77.12 75.2 77.7 77 81.06 82.24 87.02 81.9 82.9 82.8
14/06/2024 12:31:47 73.18 76.03 77.12 75.2 77.7 77 78.99 81.52 87.02 81.9 82.9 82.8
14/06/2024 12:31:48 76.57 76.2 77.12 75.1 77.7 77 80.97 80.78 84.29 81.9 82.9 82.8
14/06/2024 12:31:49 75.81 76.18 77.12 75.2 77.7 77 80.64 80.85 82.64 81.9 82.9 82.8
14/06/2024 12:31:50 76.22 76.62 77.12 75.2 77.7 77 80.26 80.94 82.64 81.9 82.9 82.8
14/06/2024 12:31:51 75.1 76 77.12 75.2 77.6 77 80.32 80.45 82.64 81.9 82.9 82.8
14/06/2024 12:31:52 73.72 75.8 77.12 75.2 77.6 77 80.5 80.6 82.64 81.9 82.9 82.8
14/06/2024 12:31:53 77.7 76.81 77.12 75.2 77.7 77 84.37 83.57 83.57 81.9 82.9 82.8
14/06/2024 12:31:54 73.85 76.82 77.12 75.2 77.6 77 81.29 83.33 83.57 81.9 82.9 82.8
14/06/2024 12:31:55 74.6 75.58 77.12 75.2 77.6 77 80.67 82.06 83.57 81.9 82.9 82.8
14/06/2024 12:31:56 75.81 75.53 77.12 75.2 77.6 77 81.29 81.69 83.57 81.9 82.9 82.8
14/06/2024 12:31:57 74.8 75.43 77.12 75.2 77.6 77 80.88 81.5 83.57 81.9 82.9 82.8
14/06/2024 12:31:58 75.02 75.5 77.12 75.2 77.6 77 80.48 80.87 83.57 81.9 82.9 82.8
14/06/2024 12:31:59 75.12 75.72 77.12 75.2 77.6 77 80.48 81.03 83.57 81.9 82.9 82.8
14/06/2024 12:32:00 74.19 74.76 77.12 75.2 77.6 77 80.56 80.69 83.57 81.9 82.9 82.8
14/06/2024 12:32:01 73.78 74.74 77.12 75.2 77.6 77 79.51 80.67 83.57 81.9 82.9 82.8
14/06/2024 12:32:02 76.17 75.61 77.12 75.2 77.6 77 81.52 80.98 83.57 81.9 82.9 82.8
14/06/2024 12:32:03 75.21 75.62 77.12 75.2 77.6 77 81.41 81.65 83.57 81.9 82.9 82.8
14/06/2024 12:32:04 73.53 75.46 77.12 75.1 77.6 77 80.03 81.09 83.57 81.8 82.9 82.8
14/06/2024 12:32:05 74.95 75.12 77.12 75.1 77.6 77 80.79 80.83 83.57 81.8 82.9 82.8
14/06/2024 12:32:06 76.28 76.02 77.12 75.1 77.6 77 83.01 82.33 83.57 81.8 82.9 82.8
14/06/2024 12:32:07 76.2 76.2 77.12 75.1 77.6 77 81.52 82.3 83.57 81.8 82.9 82.8
14/06/2024 12:32:08 74.02 76.2 77.12 75.1 77.6 77 80.83 81.93 83.57 81.8 82.9 82.8
14/06/2024 12:32:09 75.21 75.47 77.12 75.1 77.6 77 82.21 81.95 83.57 81.8 82.9 82.8
14/06/2024 12:32:10 74.39 75.77 77.12 75 77.6 77 81.29 81.96 83.57 81.8 82.9 82.8
14/06/2024 12:32:11 77.19 76.37 77.12 75 77.6 77 81.74 82.02 83.57 81.8 82.9 82.8
14/06/2024 12:32:12 73.86 76.38 77.12 75 77.6 77 81.7 81.82 83.57 81.8 82.9 82.8
14/06/2024 12:32:13 74 75.12 77.12 75 77.6 77 81.49 82.13 83.57 81.8 82.9 82.8
14/06/2024 12:32:14 76.7 76.21 76.82 75.1 77.6 77 81.69 81.83 83.57 81.8 82.9 82.8
14/06/2024 12:32:15 75.4 76.14 76.82 75.1 77.6 77 81.91 82.25 83.57 81.8 82.9 82.8
14/06/2024 12:32:16 74.15 75.71 76.82 75.1 77.6 77 80.97 81.68 83.57 81.8 82.9 82.8
14/06/2024 12:32:17 74.83 75.2 76.82 75 77.6 77 81.67 82.01 83.57 81.8 82.9 82.8
14/06/2024 12:32:18 72.52 74.71 76.82 75 77.6 77 81.19 81.52 83.57 81.8 82.9 82.8
14/06/2024 12:32:19 73.19 73.78 76.82 75 77.6 77 81.06 81.35 83.57 81.8 82.9 82.8
14/06/2024 12:32:20 71.34 73.27 76.82 75 77.6 77 80.02 81.37 83.57 81.8 82.9 82.8
14/06/2024 12:32:21 74.54 73.87 76.82 75 77.6 77 84.41 83.92 83.92 81.8 82.9 82.8
14/06/2024 12:32:22 75.03 74.8 76.82 75 77.6 77 81.5 83.36 83.92 81.8 82.9 82.8
14/06/2024 12:32:23 71.57 74.81 76.82 75 77.6 77 80.95 82.38 83.92 81.8 82.9 82.8
14/06/2024 12:32:24 73.91 74.02 76.38 75 77.6 77 82.05 81.99 83.92 81.8 82.9 82.8
14/06/2024 12:32:25 74.99 74.87 76.38 75 77.6 77 81.72 82.08 83.92 81.9 82.9 82.8
14/06/2024 12:32:26 75.13 75.08 76.38 75 77.6 77 80.92 81.93 83.92 81.9 82.9 82.8
14/06/2024 12:32:27 76.87 76.36 76.38 75 77.6 77 82.48 82.09 83.92 81.9 82.9 82.8
14/06/2024 12:32:28 74.78 76.45 76.45 75 77.6 77 81.18 82.06 83.92 81.9 82.8 82.8
14/06/2024 12:32:29 73.99 75.54 76.45 75 77.6 77 80.68 81.79 83.92 81.9 82.8 82.8
14/06/2024 12:32:30 75.18 75.03 76.45 75 77.6 77 80.42 81.15 83.92 81.9 82.8 82.8
14/06/2024 12:32:31 74.21 75.36 76.45 75 77.6 77 79.74 80.64 83.92 81.9 82.8 82.8
14/06/2024 12:32:32 75.62 75.36 76.45 75 77.6 77 79.79 80.47 83.92 81.8 82.8 82.8
14/06/2024 12:32:33 74.45 75.13 76.45 75 77.6 77 80.01 80.05 83.92 81.8 82.8 82.8
14/06/2024 12:32:34 73.7 74.79 76.45 74.9 77.6 77 79.71 79.99 83.92 81.8 82.8 82.8
14/06/2024 12:32:35 75.84 75.42 76.45 74.9 77.6 77 80.68 80.47 83.92 81.8 82.8 82.8
14/06/2024 12:32:36 74.17 75.47 76.45 74.9 77.6 77 80.68 80.86 83.92 81.8 82.8 82.8
14/06/2024 12:32:37 76.62 76.41 76.45 74.9 77.6 77 81.3 81.24 83.92 81.8 82.8 82.8
14/06/2024 12:32:38 73.37 76.39 76.45 74.9 77.6 77 79.22 81.18 83.92 81.8 82.8 82.8
14/06/2024 12:32:39 76.11 75.75 76.45 74.9 77.6 77 81.17 80.86 83.92 81.8 82.8 82.8
14/06/2024 12:32:40 72.99 75.64 76.45 74.9 77.6 77 80.3 80.81 83.92 81.8 82.8 82.8
14/06/2024 12:32:41 74.15 74.5 76.45 74.9 77.6 77 79.99 80.78 83.92 81.8 82.8 82.8
14/06/2024 12:32:42 74.11 74.47 76.45 74.9 77.6 77 80.31 80.49 83.92 81.8 82.8 82.8
14/06/2024 12:32:43 72.14 74.16 76.45 74.9 77.6 77 81.26 81.1 83.92 81.8 82.8 82.8
14/06/2024 12:32:44 74.11 73.98 76.45 74.8 77.6 77 80.49 80.75 83.92 81.8 82.8 82.8
14/06/2024 12:32:45 74.89 74.71 76.45 74.8 77.6 77 81.44 81.29 83.92 81.8 82.8 82.8
14/06/2024 12:32:46 73.33 74.6 76.45 74.8 77.6 77 80.18 81.15 83.92 81.8 82.8 82.8
14/06/2024 12:32:47 72.95 73.73 76.45 74.8 77.6 77 80.64 80.95 83.92 81.8 82.8 82.8
14/06/2024 12:32:48 73.34 74.05 76.45 74.8 77.6 77 80.51 81.04 83.92 81.8 82.8 82.8
14/06/2024 12:32:49 73.54 73.55 76.45 74.8 77.6 77 80 80.56 83.92 81.7 82.8 82.8
14/06/2024 12:32:50 70.52 73.61 76.45 74.8 77.6 77 78.94 80.22 83.92 81.7 82.8 82.8
14/06/2024 12:32:51 71.59 71.75 76.45 74.8 77.6 77 81.61 80.96 83.36 81.7 82.8 82.8
14/06/2024 12:32:52 74.65 74.1 76.45 74.8 77.6 77 81.53 81.47 82.38 81.7 82.8 82.8
14/06/2024 12:32:53 76.19 75.84 76.45 74.7 77.6 77 81.13 81.48 82.09 81.7 82.8 82.8
14/06/2024 12:32:54 74.4 75.7 76.45 74.7 77.6 77 81.57 81.64 82.09 81.7 82.8 82.8
14/06/2024 12:32:55 71.72 74.89 76.45 74.7 77.6 77 80.78 81.43 82.09 81.7 82.8 82.8
14/06/2024 12:32:56 69.08 73.24 76.45 74.7 77.6 77 78.75 81.18 82.09 81.7 82.8 82.8
14/06/2024 12:32:57 72.73 72.34 76.45 74.7 77.6 77 81.37 81.33 82.06 81.7 82.8 82.8
14/06/2024 12:32:58 73.4 73.29 76.41 74.7 77.6 77 82.33 82.09 82.09 81.7 82.8 82.8
14/06/2024 12:32:59 74.44 74.31 76.41 74.7 77.6 77 79.93 82.03 82.09 81.7 82.8 82.8
14/06/2024 12:33:00 73.22 73.99 76.41 74.7 77.5 77 80.83 81.01 82.09 81.7 82.8 82.8
14/06/2024 12:33:01 69.36 73.49 76.41 74.7 77.5 77 79.46 80.87 82.09 81.7 82.8 82.8
14/06/2024 12:33:02 68.18 71.39 76.41 74.6 77.5 77 78.28 80.22 82.09 81.7 82.8 82.8
14/06/2024 12:33:03 71.98 71.35 76.41 74.6 77.5 77 80.98 80.6 82.09 81.7 82.8 82.8
14/06/2024 12:33:04 71.32 71.49 76.41 74.6 77.5 77 80.07 80.27 82.09 81.7 82.8 82.8
14/06/2024 12:33:05 72.95 72.45 76.41 74.6 77.5 77 80.52 80.66 82.09 81.7 82.8 82.8
14/06/2024 12:33:06 72.4 72.68 76.41 74.6 77.5 77 79.91 80.35 82.09 81.7 82.8 82.8
14/06/2024 12:33:07 71.09 72.68 76.39 74.5 77.5 77 78.97 80.31 82.09 81.7 82.8 82.8
14/06/2024 12:33:08 71.53 71.82 75.84 74.5 77.5 77 79.04 79.53 82.09 81.7 82.8 82.8
14/06/2024 12:33:09 75.56 74.55 75.84 74.5 77.5 77 81.27 80.67 82.09 81.7 82.8 82.8
14/06/2024 12:33:10 74.89 75.07 75.84 74.5 77.5 77 79.86 80.45 82.09 81.7 82.8 82.8
14/06/2024 12:33:11 73.21 74.64 75.84 74.5 77.5 77 79.99 80.3 82.09 81.7 82.8 82.8
14/06/2024 12:33:12 73.5 74.18 75.84 74.5 77.5 77 81.77 81.45 82.09 81.7 82.8 82.8
14/06/2024 12:33:13 71.94 73.41 75.84 74.5 77.5 77 80 80.91 82.09 81.7 82.8 82.8
14/06/2024 12:33:14 73.63 73.54 75.84 74.5 77.5 77 81.31 81.11 82.09 81.7 82.8 82.8
14/06/2024 12:33:15 74.91 74.51 75.84 74.5 77.5 77 81.28 81.28 82.09 81.7 82.8 82.8
14/06/2024 12:33:16 75.56 75.46 75.84 74.4 77.5 77 81.52 81.59 82.09 81.7 82.8 82.8
14/06/2024 12:33:17 72.21 75.1 75.84 74.4 77.5 77 79.18 81.4 82.09 81.7 82.8 82.8
14/06/2024 12:33:18 70.69 73.52 75.84 74.4 77.5 77 79.48 80.2 82.09 81.7 82.8 82.8
14/06/2024 12:33:19 75.14 74.3 75.84 74.4 77.5 77 80.97 80.67 82.09 81.7 82.8 82.8
14/06/2024 12:33:20 76.31 75.89 75.89 74.5 77.5 77 81.89 81.64 82.09 81.7 82.8 82.8
14/06/2024 12:33:21 74.12 75.41 75.89 74.5 77.5 77 81.29 81.5 82.09 81.8 82.8 82.8
14/06/2024 12:33:22 74.59 74.93 75.89 74.5 77.5 77 80.88 81.36 82.09 81.8 82.8 82.8
14/06/2024 12:33:23 74.09 74.59 75.89 74.5 77.5 77 80.77 81.14 82.09 81.8 82.8 82.8
14/06/2024 12:33:24 73.91 74.71 75.89 74.5 77.5 77 80.97 81.27 82.09 81.8 82.8 82.8
14/06/2024 12:33:25 74.91 74.96 75.89 74.5 77.5 77 80.8 80.93 82.09 81.8 82.8 82.8
14/06/2024 12:33:26 74.48 75.02 75.89 74.5 77.5 77 81.59 81.62 82.09 81.8 82.8 82.8
14/06/2024 12:33:27 74.13 74.91 75.89 74.5 77.5 77 80.81 81.67 82.09 81.8 82.8 82.8
14/06/2024 12:33:28 72.39 74.36 75.89 74.6 77.5 77 80.94 81.22 82.03 81.8 82.8 82.8
14/06/2024 12:33:29 72.93 73.18 75.89 74.6 77.5 77 81.94 81.69 81.69 81.8 82.8 82.8
14/06/2024 12:33:30 74.25 74.04 75.89 74.6 77.5 77 81.16 81.91 81.91 81.8 82.8 82.8
14/06/2024 12:33:31 70.8 73.62 75.89 74.6 77.5 77 80.22 81.31 81.91 81.8 82.8 82.8
14/06/2024 12:33:32 74.93 74.36 75.89 74.6 77.5 77 80.75 81.04 81.91 81.8 82.8 82.8
14/06/2024 12:33:33 73.33 74.52 75.89 74.6 77.5 77 80.39 80.97 81.91 81.8 82.8 82.8
14/06/2024 12:33:34 74.52 74.54 75.89 74.6 77.5 77 81.21 81.22 81.91 81.8 82.8 82.8
14/06/2024 12:33:35 76.01 75.58 75.89 74.6 77.5 77 83.21 82.79 82.79 81.8 82.8 82.8
14/06/2024 12:33:36 77.78 77.2 77.2 74.6 77.5 77 84.94 84.27 84.27 81.7 82.8 82.8
14/06/2024 12:33:37 77.43 77.62 77.62 74.6 77.5 77 83.17 84.16 84.27 81.7 82.8 82.8
14/06/2024 12:33:38 77.28 77.61 77.62 74.6 77.5 77 83.06 83.42 84.27 81.6 82.8 82.8
14/06/2024 12:33:39 75.25 77.38 77.62 74.6 77.5 77 82.41 83.22 84.27 81.6 82.8 82.8
14/06/2024 12:33:40 74.8 76.26 77.62 74.6 77.5 77 81.58 82.73 84.27 81.6 82.8 82.8
14/06/2024 12:33:41 74.85 75.47 77.62 74.6 77.5 77 81.61 82.19 84.27 81.6 82.8 82.8
14/06/2024 12:33:42 76.94 76.43 77.62 74.6 77.5 77 83.55 83.14 84.27 81.6 82.8 82.8
14/06/2024 12:33:43 74.52 76.37 77.62 74.6 77.5 77 81.99 83.21 84.27 81.6 82.8 82.8
14/06/2024 12:33:44 74.35 75.44 77.62 74.6 77.5 77 83.18 83.52 84.27 81.6 82.8 82.8
14/06/2024 12:33:45 75.76 75.51 77.62 74.6 77.5 77 82.18 82.82 84.27 81.6 82.8 82.8
14/06/2024 12:33:46 75.02 75.83 77.62 74.7 77.5 77 81.09 82.44 84.27 81.6 82.8 82.8
14/06/2024 12:33:47 76.5 76.32 77.62 74.7 77.5 77 81.21 81.74 84.27 81.6 82.8 82.8
14/06/2024 12:33:48 74.16 75.88 77.62 74.7 77.5 77 80.31 81.41 84.27 81.6 82.8 82.8
14/06/2024 12:33:49 74.01 75.01 77.62 74.7 77.5 77 80.87 80.97 84.27 81.6 82.8 82.7
14/06/2024 12:33:50 75.77 75.44 77.62 74.7 77.5 77 81.53 81.54 84.27 81.6 82.8 82.7
14/06/2024 12:33:51 74.46 75.44 77.62 74.7 77.5 77 81.52 81.75 84.27 81.7 82.8 82.7
14/06/2024 12:33:52 75.88 75.84 77.62 74.7 77.5 77 81.28 81.37 84.27 81.7 82.8 82.7
14/06/2024 12:33:53 74.58 75.98 77.62 74.7 77.5 77 82.01 82.12 84.27 81.7 82.8 82.7
14/06/2024 12:33:54 76.8 76.25 77.62 74.7 77.5 77 81.95 82.08 84.27 81.7 82.8 82.7
14/06/2024 12:33:55 74.12 76.09 77.62 74.7 77.5 77 80.79 81.67 84.27 81.7 82.8 82.7
14/06/2024 12:33:56 75.24 75.71 77.62 74.7 77.5 77 82.21 82.49 84.27 81.7 82.8 82.7
14/06/2024 12:33:57 75.28 75.89 77.62 74.7 77.5 77 81.11 81.99 84.27 81.7 82.8 82.7
14/06/2024 12:33:58 71.97 75.05 77.62 74.7 77.5 77 80.59 81.3 84.27 81.7 82.8 82.7
14/06/2024 12:33:59 72.3 73.49 77.62 74.7 77.5 77 79.26 80.92 84.27 81.7 82.8 82.7
14/06/2024 12:34:00 74.65 74.2 77.62 74.7 77.5 77 81.54 81.06 84.27 81.7 82.8 82.7
14/06/2024 12:34:01 74.02 74.28 77.62 74.7 77.5 77 81.32 81.41 84.27 81.7 82.8 82.7
14/06/2024 12:34:02 77.1 76.31 77.62 74.7 77.5 77 82.99 82.45 84.27 81.7 82.8 82.7
14/06/2024 12:34:03 76.31 76.58 77.62 74.8 77.5 77 83.29 83.26 84.27 81.7 82.8 82.7
14/06/2024 12:34:04 74.31 76.15 77.62 74.8 77.5 77 81.62 82.84 84.27 81.7 82.8 82.7
14/06/2024 12:34:05 73.03 75.04 77.62 74.7 77.5 77 81.18 82.11 84.27 81.7 82.8 82.7
14/06/2024 12:34:06 76.47 75.87 77.62 74.7 77.5 77 82.29 82.11 84.16 81.7 82.8 82.7
14/06/2024 12:34:07 74.13 75.81 77.61 74.7 77.5 77 81.58 82.08 83.52 81.7 82.8 82.7
14/06/2024 12:34:08 73.08 74.77 77.38 74.7 77.5 77 81.16 82.08 83.52 81.7 82.8 82.7
14/06/2024 12:34:09 75.6 75.18 76.58 74.7 77.5 77 81.09 81.75 83.52 81.7 82.8 82.7
14/06/2024 12:34:10 74.82 75.74 76.58 74.7 77.5 77 80.58 81.12 83.52 81.7 82.8 82.7
14/06/2024 12:34:11 74.46 75 76.58 74.7 77.5 77 80.25 80.86 83.52 81.7 82.8 82.7
14/06/2024 12:34:12 75.18 75.02 76.58 74.7 77.5 77 82.04 81.54 83.52 81.7 82.8 82.7
14/06/2024 12:34:13 75.46 75.47 76.58 74.7 77.5 77 80.55 81.28 83.52 81.7 82.8 82.7
14/06/2024 12:34:14 76.01 75.87 76.58 74.7 77.5 77 81.18 81.58 83.26 81.7 82.8 82.7
14/06/2024 12:34:15 75.5 76.01 76.58 74.7 77.5 77 81.97 81.86 83.26 81.7 82.8 82.7
14/06/2024 12:34:16 77.62 77.02 77.02 74.7 77.5 77 82.1 82 83.26 81.7 82.8 82.7
14/06/2024 12:34:17 75.85 77.06 77.06 74.7 77.5 77 80.76 82 83.26 81.7 82.8 82.7
14/06/2024 12:34:18 76.88 76.82 77.06 74.7 77.5 77 82.55 82.18 83.26 81.7 82.8 82.7
14/06/2024 12:34:19 74.95 76.68 77.06 74.8 77.5 77 81.09 82.21 83.26 81.7 82.8 82.7
14/06/2024 12:34:20 72.86 75.65 77.06 74.7 77.5 77 79.67 81.57 83.26 81.7 82.8 82.7
14/06/2024 12:34:21 73.66 74.27 77.06 74.7 77.5 77 81.45 81.16 83.26 81.7 82.8 82.7
14/06/2024 12:34:22 72.67 73.85 77.06 74.7 77.5 77 83.43 82.9 83.26 81.7 82.8 82.7
14/06/2024 12:34:23 74.33 74.15 77.06 74.7 77.5 77 82.11 82.91 83.26 81.7 82.8 82.7
14/06/2024 12:34:24 76.67 76.02 77.06 74.7 77.5 77 90.14 88.23 88.23 81.8 82.8 82.7
14/06/2024 12:34:25 74.08 75.91 77.06 74.7 77.5 77 84.54 88.13 88.23 81.8 82.8 82.7
14/06/2024 12:34:26 73.43 74.97 77.06 74.7 77.5 77 84.44 86.46 88.23 81.8 82.8 82.7
14/06/2024 12:34:27 68.42 73.81 77.06 74.7 77.5 77 80.5 85.4 88.23 81.8 82.8 82.7
14/06/2024 12:34:28 71.2 71.49 77.06 74.7 77.5 77 82.91 83.05 88.23 81.8 82.8 82.7
14/06/2024 12:34:29 70.93 71.67 77.06 74.7 77.5 77 84.3 84.18 88.23 81.9 82.8 82.7
14/06/2024 12:34:30 73.94 73.26 77.06 74.7 77.5 77 84.36 84.52 88.23 81.9 82.8 82.7
14/06/2024 12:34:31 72.81 73.27 77.06 74.7 77.5 77 83 84.25 88.23 81.8 82.8 82.7
14/06/2024 12:34:32 74.9 74.64 77.06 74.7 77.5 77 81.46 83.49 88.23 81.8 82.8 82.7
14/06/2024 12:34:33 74.62 74.88 77.06 74.7 77.5 77 81.04 82.3 88.23 81.8 82.8 82.7
14/06/2024 12:34:34 69.84 74.91 77.06 74.7 77.5 77 80.13 82.01 88.23 81.8 82.8 82.7
14/06/2024 12:34:35 64.8 72.18 77.06 74.6 77.5 77 78.14 80.64 88.23 81.8 82.8 82.7
14/06/2024 12:34:36 63.02 69.05 77.06 74.6 77.5 77 76.71 79.27 88.23 81.8 82.8 82.7
14/06/2024 12:34:37 68.56 68.34 77.06 74.6 77.5 77 78.04 78.21 88.23 81.8 82.8 82.7
14/06/2024 12:34:38 67.59 68.2 77.06 74.6 77.5 77 76.77 78.05 88.23 81.7 82.8 82.7
14/06/2024 12:34:39 67.29 67.93 77.06 74.6 77.5 77 77.74 77.81 88.23 81.7 82.8 82.7
14/06/2024 12:34:40 67.89 67.91 77.06 74.6 77.5 77 78.27 78.26 88.23 81.7 82.8 82.7
14/06/2024 12:34:41 67.97 68.08 77.06 74.6 77.5 77 78.66 78.69 88.23 81.7 82.8 82.7
14/06/2024 12:34:42 69.43 69.75 77.06 74.6 77.5 77 77.76 78.85 88.23 81.7 82.7 82.7
14/06/2024 12:34:43 75.46 74.03 77.06 74.6 77.5 77 79.86 79.36 88.23 81.7 82.7 82.7
14/06/2024 12:34:44 68.34 74.1 77.06 74.6 77.5 77 79.07 79.44 88.23 81.7 82.7 82.7
14/06/2024 12:34:45 74.07 73.35 77.06 74.6 77.5 77 80.27 80.02 88.23 81.7 82.7 82.7
14/06/2024 12:34:46 72.97 73.44 77.06 74.6 77.5 77 82.51 81.95 88.23 81.7 82.7 82.7
14/06/2024 12:34:47 71.81 73.12 76.82 74.5 77.5 77 82.4 82.51 88.23 81.7 82.7 82.7
14/06/2024 12:34:48 72.81 73.17 76.68 74.5 77.5 77 81.58 82.14 88.23 81.7 82.7 82.7
14/06/2024 12:34:49 70.75 72.55 76.02 74.5 77.5 77 82.45 82.67 88.23 81.6 82.7 82.7
14/06/2024 12:34:50 72.51 73.09 76.02 74.5 77.5 77 81.24 82.49 88.23 81.6 82.7 82.7
14/06/2024 12:34:51 71.68 72.25 76.02 74.5 77.5 77 78.31 81.3 88.23 81.5 82.7 82.7
14/06/2024 12:34:52 73.88 73.91 76.02 74.5 77.5 77 78.59 80.11 88.23 81.5 82.7 82.7
14/06/2024 12:34:53 70.1 72.9 76.02 74.5 77.5 77 78.14 78.97 88.23 81.5 82.7 82.7
14/06/2024 12:34:54 70.86 72.31 75.91 74.5 77.5 77 78.73 79.58 88.13 81.5 82.7 82.7
14/06/2024 12:34:55 72.51 72.2 74.97 74.5 77.5 77 78.78 78.76 86.46 81.5 82.7 82.7
14/06/2024 12:34:56 71.17 72.25 74.91 74.5 77.5 77 78.46 79.13 85.4 81.5 82.7 82.7
14/06/2024 12:34:57 70.09 71.54 74.91 74.5 77.5 77 77.73 78.63 84.52 81.5 82.7 82.7
14/06/2024 12:34:58 72.34 72.26 74.91 74.5 77.5 77 79.06 78.82 84.52 81.5 82.7 82.7
14/06/2024 12:34:59 73.6 72.98 74.91 74.5 77.5 77 81.97 81.05 84.52 81.5 82.7 82.7
14/06/2024 12:35:00 72.09 73.3 74.91 74.4 77.5 77 80.68 81.12 84.25 81.4 82.7 82.7
14/06/2024 12:35:01 71.15 72.33 74.91 74.4 77.4 77 80.96 81.03 83.49 81.4 82.7 82.7
14/06/2024 12:35:02 70.12 71.73 74.91 74.3 77.4 77 82.07 81.89 82.67 81.4 82.7 82.7
14/06/2024 12:35:03 72.09 71.78 74.91 74.3 77.4 76.9 79.35 81.52 82.67 81.3 82.7 82.7
14/06/2024 12:35:04 74.12 73.6 74.1 74.3 77.4 76.9 80.84 80.97 82.67 81.3 82.7 82.7
14/06/2024 12:35:05 71.94 73.16 74.1 74.3 77.4 76.9 80.85 81.17 82.67 81.3 82.7 82.7
14/06/2024 12:35:06 73.89 73.49 74.1 74.3 77.4 76.9 82.21 81.84 82.67 81.3 82.7 82.7
14/06/2024 12:35:07 73.14 73.62 74.1 74.3 77.4 76.9 81.5 82.14 82.67 81.3 82.7 82.7
14/06/2024 12:35:08 72.87 73.48 74.1 74.3 77.4 76.9 81.94 82.2 82.67 81.3 82.7 82.7
14/06/2024 12:35:09 72.13 72.91 74.1 74.3 77.4 76.9 81.38 81.75 82.67 81.3 82.7 82.7
14/06/2024 12:35:10 72.54 72.65 74.1 74.3 77.4 76.9 82.69 82.4 82.67 81.3 82.7 82.7
14/06/2024 12:35:11 72.89 73.23 74.1 74.3 77.4 76.9 80.91 82.28 82.67 81.3 82.7 82.7
14/06/2024 12:35:12 73.32 73.3 74.1 74.3 77.4 76.9 80.88 81.3 82.67 81.3 82.7 82.7
14/06/2024 12:35:13 72.99 73.35 74.1 74.3 77.4 76.9 82 81.72 82.67 81.3 82.7 82.7
14/06/2024 12:35:14 73.28 74.01 74.01 74.3 77.4 76.9 81.7 82.17 82.67 81.3 82.7 82.7
14/06/2024 12:35:15 73.9 73.8 74.01 74.3 77.4 76.9 82.18 82.15 82.67 81.3 82.7 82.7
14/06/2024 12:35:16 74.4 74.31 74.31 74.3 77.4 76.9 83.41 83.03 83.03 81.3 82.7 82.7
14/06/2024 12:35:17 74.6 74.72 74.72 74.3 77.4 76.9 82.27 83.04 83.04 81.3 82.7 82.7
14/06/2024 12:35:18 72.94 74.76 74.76 74.3 77.4 76.9 82.8 82.89 83.04 81.3 82.7 82.7
14/06/2024 12:35:19 71.52 73.56 74.76 74.2 77.4 76.9 81.95 82.79 83.04 81.3 82.7 82.7
14/06/2024 12:35:20 71.45 72.57 74.76 74.2 77.4 76.9 82.89 83.36 83.36 81.4 82.7 82.7
14/06/2024 12:35:21 74.85 74.21 74.76 74.2 77.4 76.9 82.17 82.41 83.36 81.4 82.7 82.7
14/06/2024 12:35:22 74.08 74.58 74.76 74.2 77.4 76.9 82.27 82.53 83.36 81.4 82.7 82.7
14/06/2024 12:35:23 75.6 75.1 75.1 74.2 77.4 76.9 81.83 82.57 83.36 81.3 82.7 82.7
14/06/2024 12:35:24 76.03 75.74 75.74 74.2 77.4 76.9 83.32 82.97 83.36 81.3 82.7 82.7
14/06/2024 12:35:25 75.01 75.75 75.75 74.2 77.4 76.9 83.46 83.39 83.39 81.4 82.7 82.7
14/06/2024 12:35:26 71.8 75.25 75.75 74.2 77.4 76.9 81.91 83.3 83.39 81.4 82.7 82.7
14/06/2024 12:35:27 76.15 75.56 75.75 74.2 77.4 76.9 83.05 83 83.39 81.4 82.7 82.7
14/06/2024 12:35:28 73.37 75.4 75.75 74.2 77.4 76.9 82.99 82.98 83.39 81.4 82.7 82.7
14/06/2024 12:35:29 74.23 74.52 75.75 74.2 77.4 76.9 82.68 82.99 83.39 81.4 82.7 82.7
14/06/2024 12:35:30 72.87 74.29 75.75 74.2 77.4 76.9 82.87 83.04 83.39 81.4 82.7 82.7
14/06/2024 12:35:31 74.19 74.22 75.75 74.2 77.4 76.9 84.34 84.09 84.09 81.4 82.7 82.7
14/06/2024 12:35:32 74.07 74.15 75.75 74.1 77.4 76.9 82.69 83.58 84.09 81.4 82.7 82.7
14/06/2024 12:35:33 74.15 74.37 75.75 74.1 77.4 76.9 82.03 83.25 84.09 81.4 82.7 82.7
14/06/2024 12:35:34 73.51 74.12 75.75 74.1 77.4 76.9 82.43 82.76 84.09 81.4 82.7 82.7
14/06/2024 12:35:35 75.24 74.94 75.75 74.1 77.4 76.9 80.37 82.34 84.09 81.4 82.7 82.7
14/06/2024 12:35:36 74.4 74.71 75.75 74.1 77.4 76.9 81.11 81.41 84.09 81.4 82.7 82.7
14/06/2024 12:35:37 73.39 75.18 75.75 74.1 77.4 76.9 80.8 81.37 84.09 81.4 82.6 82.7
14/06/2024 12:35:38 73.61 73.83 75.75 74.1 77.4 76.9 81.88 81.64 84.09 81.3 82.6 82.7
14/06/2024 12:35:39 72.61 73.59 75.75 74.1 77.4 76.9 81.91 81.93 84.09 81.3 82.6 82.7
14/06/2024 12:35:40 74.13 73.96 75.75 74.1 77.4 76.9 82.93 82.6 84.09 81.3 82.6 82.7
14/06/2024 12:35:41 74.37 74.6 75.75 74.1 77.4 76.9 82.95 82.9 84.09 81.3 82.6 82.7
14/06/2024 12:35:42 73.35 74.42 75.75 74.1 77.4 76.9 82.22 83.01 84.09 81.3 82.6 82.7
14/06/2024 12:35:43 72.51 73.46 75.75 74.1 77.4 76.9 83.28 82.98 84.09 81.3 82.6 82.7
14/06/2024 12:35:44 74.71 74.67 75.75 74.1 77.4 76.9 83.54 83.45 84.09 81.4 82.5 82.7
14/06/2024 12:35:45 73.88 74.17 75.75 74.1 77.4 76.9 82.75 83.25 84.09 81.4 82.5 82.7
14/06/2024 12:35:46 73.02 73.9 75.75 74.1 77.4 76.9 81.87 83.19 84.09 81.4 82.5 82.7
14/06/2024 12:35:47 73.39 73.55 75.75 74.1 77.4 76.9 82.04 82.33 84.09 81.4 82.5 82.7
14/06/2024 12:35:48 72.66 73.81 75.75 74.1 77.4 76.9 83.09 82.91 84.09 81.4 82.5 82.7
14/06/2024 12:35:49 73.48 73.68 75.75 74.1 77.4 76.9 80.28 82.68 84.09 81.4 82.5 82.7
14/06/2024 12:35:50 73.87 74.18 75.75 74.1 77.4 76.9 82.42 82.18 84.09 81.4 82.5 82.7
14/06/2024 12:35:51 73.01 73.78 75.75 74.1 77.4 76.9 82.53 82.56 84.09 81.4 82.5 82.7
14/06/2024 12:35:52 74.4 74.1 75.75 74.1 77.3 76.9 82.1 82.54 84.09 81.4 82.5 82.7
14/06/2024 12:35:53 75.34 75.2 75.75 74.1 77.3 76.9 84.2 83.75 84.09 81.4 82.5 82.7
14/06/2024 12:35:54 75.07 75.8 75.8 74.1 77.3 76.9 82.29 83.81 84.09 81.4 82.5 82.7
14/06/2024 12:35:55 71.87 74.9 75.8 74.1 77.3 76.9 80.36 82.73 84.09 81.4 82.5 82.7
14/06/2024 12:35:56 72.9 73.86 75.8 74.1 77.3 76.9 81.78 81.79 84.09 81.4 82.5 82.7
14/06/2024 12:35:57 72.45 72.67 75.8 74.1 77.3 76.9 82.89 82.51 84.09 81.4 82.5 82.7
14/06/2024 12:35:58 72.09 72.8 75.8 74.1 77.3 76.9 81.54 82.65 84.09 81.4 82.5 82.7
14/06/2024 12:35:59 74.74 74.26 75.8 74.1 77.3 76.9 81.92 82.01 84.09 81.4 82.5 82.7
14/06/2024 12:36:00 75.62 75.23 75.8 74.1 77.3 76.9 80.67 82.03 84.09 81.5 82.5 82.7
14/06/2024 12:36:01 75.59 75.75 75.8 74.1 77.3 76.9 82.37 82.03 83.81 81.5 82.5 82.7
14/06/2024 12:36:02 70.86 75.21 75.8 74.1 77.3 76.9 82.17 82.24 83.81 81.5 82.5 82.7
14/06/2024 12:36:03 72.22 73.04 75.8 74.1 77.3 76.9 82.21 82.29 83.81 81.5 82.5 82.7
14/06/2024 12:36:04 72 72.79 75.8 74.1 77.3 76.9 81.43 82.39 83.81 81.5 82.5 82.7
14/06/2024 12:36:05 75.5 74.64 75.8 74.1 77.3 76.9 80.76 82.01 83.81 81.5 82.5 82.7
14/06/2024 12:36:06 73.82 74.42 75.8 74.1 77.3 76.9 81.56 81.45 83.81 81.5 82.5 82.7
14/06/2024 12:36:07 74.33 74.64 75.8 74.1 77.3 76.9 81.88 82.02 83.81 81.5 82.5 82.7
14/06/2024 12:36:08 73.35 74.06 75.8 74.1 77.3 76.9 81.08 81.78 83.81 81.5 82.5 82.7
14/06/2024 12:36:09 70.9 73.87 75.8 74.1 77.3 76.9 79.97 81.91 83.81 81.5 82.5 82.7
14/06/2024 12:36:10 62.82 71.59 75.8 74.1 77.3 76.9 73.79 79.97 83.81 81.5 82.5 82.7
14/06/2024 12:36:11 62.87 68.2 75.8 74.1 77.3 76.9 75.94 77.21 83.81 81.5 82.5 82.7
14/06/2024 12:36:12 63.11 65.73 75.8 74.1 77.3 76.9 75.55 76.64 83.81 81.5 82.5 82.7
14/06/2024 12:36:13 64.02 65.02 75.8 74.1 77.3 76.9 74.91 76.05 83.81 81.5 82.5 82.7
14/06/2024 12:36:14 62.33 63.78 75.8 74.1 77.3 76.9 78.28 77.61 83.81 81.5 82.5 82.7
14/06/2024 12:36:15 64.68 64.3 75.8 74.1 77.3 76.9 78.1 78.53 83.81 81.5 82.5 82.7
14/06/2024 12:36:16 63.19 64.25 75.8 74 77.3 76.9 76.21 78.03 83.81 81.5 82.5 82.7
14/06/2024 12:36:17 63.05 63.89 75.8 74 77.3 76.9 78.06 77.83 83.81 81.5 82.5 82.7
14/06/2024 12:36:18 63.05 63.21 75.8 74 77.3 76.8 75.96 77.61 83.81 81.4 82.5 82.7
14/06/2024 12:36:19 62.19 63.27 75.8 74 77.2 76.8 75.27 76.83 83.81 81.4 82.5 82.7
14/06/2024 12:36:20 63.57 63.29 75.8 74 77.2 76.8 77 76.72 83.81 81.4 82.5 82.7
14/06/2024 12:36:21 62.19 63.25 75.8 74 77.2 76.8 73.86 76.66 83.81 81.4 82.5 82.7
14/06/2024 12:36:22 70.17 69.07 75.8 73.9 77.2 76.8 79.76 78.93 83.81 81.4 82.5 82.7
14/06/2024 12:36:23 71.44 70.77 75.8 73.9 77.2 76.8 81.86 80.99 83.81 81.4 82.5 82.7
14/06/2024 12:36:24 73.24 72.88 75.75 73.9 77.2 76.8 81.3 81.7 82.73 81.4 82.5 82.7
14/06/2024 12:36:25 72.57 72.81 75.75 73.9 77.2 76.8 80.67 81.49 82.65 81.4 82.5 82.7
14/06/2024 12:36:26 73.97 73.59 75.75 74 77.2 76.8 82.29 81.94 82.65 81.4 82.5 82.7
14/06/2024 12:36:27 73.63 73.69 75.75 74 77.2 76.8 82.05 82.01 82.65 81.4 82.5 82.7
14/06/2024 12:36:28 74.85 74.5 75.75 74 77.2 76.8 82.16 82.22 82.39 81.4 82.5 82.7
14/06/2024 12:36:29 73.17 74.45 75.75 74 77.2 76.8 82.55 82.62 82.62 81.4 82.5 82.7
14/06/2024 12:36:30 71.86 73.79 75.75 74 77.2 76.8 81.45 82.55 82.62 81.4 82.5 82.7
14/06/2024 12:36:31 72.2 72.96 75.21 74 77.2 76.8 80.98 81.95 82.62 81.4 82.5 82.7
14/06/2024 12:36:32 72.77 73.32 74.64 74 77.2 76.8 81.11 81.77 82.62 81.4 82.5 82.7
14/06/2024 12:36:33 72.62 72.58 74.64 74 77.2 76.8 82.11 81.74 82.62 81.4 82.5 82.7
14/06/2024 12:36:34 73.47 73.85 74.64 74 77.2 76.8 81.07 82.32 82.62 81.4 82.5 82.7
14/06/2024 12:36:35 73.1 73.12 74.64 74 77.2 76.8 81.23 81.45 82.62 81.4 82.5 82.7
14/06/2024 12:36:36 72.32 72.88 74.64 74 77.2 76.8 80.18 80.96 82.62 81.4 82.5 82.7
14/06/2024 12:36:37 72.65 73.62 74.5 74 77.2 76.8 79.92 80.86 82.62 81.4 82.5 82.7
14/06/2024 12:36:38 72.8 72.99 74.5 74 77.2 76.8 81.05 80.82 82.62 81.4 82.5 82.7
14/06/2024 12:36:39 74.73 74.04 74.5 74 77.2 76.8 81.5 81.4 82.62 81.4 82.5 82.7
14/06/2024 12:36:40 73.25 74.59 74.59 73.9 77.3 76.8 81.76 81.97 82.62 81.4 82.5 82.7
14/06/2024 12:36:41 74 73.99 74.59 73.9 77.3 76.8 82.97 82.76 82.76 81.4 82.5 82.7
14/06/2024 12:36:42 73.78 73.92 74.59 73.9 77.3 76.8 82.54 82.88 82.88 81.4 82.5 82.7
14/06/2024 12:36:43 74.31 74.79 74.79 73.9 77.3 76.8 82.69 83.21 83.21 81.4 82.5 82.7
14/06/2024 12:36:44 74.39 74.52 74.79 73.9 77.3 76.8 81.93 82.32 83.21 81.4 82.5 82.7
14/06/2024 12:36:45 74.82 74.86 74.86 73.9 77.3 76.8 82.11 82.38 83.21 81.4 82.5 82.7
14/06/2024 12:36:46 73.54 75.15 75.15 73.9 77.3 76.8 81.29 82.16 83.21 81.4 82.5 82.7
14/06/2024 12:36:47 74.34 74.53 75.15 73.9 77.3 76.8 82.48 82.38 83.21 81.4 82.5 82.7
14/06/2024 12:36:48 74.29 74.55 75.15 73.9 77.3 76.8 83.65 83.33 83.33 81.5 82.5 82.7
14/06/2024 12:36:49 74.68 74.67 75.15 73.9 77.3 76.8 82.09 83.36 83.36 81.5 82.5 82.7
14/06/2024 12:36:50 75.41 75.32 75.32 73.9 77.3 76.8 83.09 83.06 83.36 81.5 82.5 82.7
14/06/2024 12:36:51 72.38 75.3 75.32 73.9 77.2 76.8 82.18 83.42 83.42 81.5 82.5 82.7
14/06/2024 12:36:52 72.47 74.03 75.32 73.9 77.2 76.8 81.32 82.48 83.42 81.5 82.5 82.7
14/06/2024 12:36:53 74.16 74.01 75.32 73.8 77.2 76.8 81.5 81.94 83.42 81.5 82.5 82.7
14/06/2024 12:36:54 73.16 73.86 75.32 73.8 77.2 76.8 82.51 82.56 83.42 81.5 82.5 82.7
14/06/2024 12:36:55 70.21 73.3 75.32 73.8 77.2 76.8 80.03 82.13 83.42 81.5 82.5 82.7
14/06/2024 12:36:56 73.6 73.02 75.32 73.8 77.2 76.8 81.11 81.27 83.42 81.5 82.5 82.7
14/06/2024 12:36:57 71.79 73.12 75.32 73.8 77.2 76.8 80.46 81.49 83.42 81.5 82.5 82.7
14/06/2024 12:36:58 73.24 72.95 75.32 73.8 77.2 76.8 81.69 81.43 83.42 81.5 82.5 82.7
14/06/2024 12:36:59 73.5 73.45 75.32 73.8 77.2 76.8 82.07 81.96 83.42 81.5 82.5 82.7
14/06/2024 12:37:00 71.3 73.34 75.32 73.8 77.2 76.8 81.4 82.11 83.42 81.5 82.5 82.7
14/06/2024 12:37:01 72.43 72.59 75.32 73.8 77.3 76.8 81.78 81.83 83.42 81.5 82.5 82.7
14/06/2024 12:37:02 69.77 72.61 75.32 73.8 77.3 76.8 81.03 81.79 83.42 81.5 82.5 82.7
14/06/2024 12:37:03 71.85 71.87 75.32 73.8 77.3 76.8 78.85 81.43 83.42 81.5 82.5 82.7
14/06/2024 12:37:04 72.84 72.73 75.32 73.8 77.3 76.8 79.75 80.23 83.42 81.5 82.5 82.7
14/06/2024 12:37:05 73.14 73.51 75.32 73.7 77.3 76.8 80.85 80.59 83.42 81.5 82.5 82.7
14/06/2024 12:37:06 73.18 73.14 75.32 73.7 77.3 76.8 79.8 80.63 83.42 81.5 82.5 82.7
14/06/2024 12:37:07 72.65 73.25 75.32 73.7 77.3 76.8 80.66 80.63 83.42 81.5 82.5 82.7
14/06/2024 12:37:08 74.02 73.92 75.32 73.7 77.3 76.8 81.68 81.5 83.42 81.5 82.5 82.7
14/06/2024 12:37:09 72.6 74.24 75.32 73.7 77.3 76.8 79.37 81.36 83.42 81.5 82.5 82.7
14/06/2024 12:37:10 72.63 73.13 75.32 73.7 77.3 76.8 81.24 81.18 83.42 81.5 82.5 82.7
14/06/2024 12:37:11 72.24 73.08 75.32 73.7 77.3 76.8 81.53 81.47 83.42 81.5 82.5 82.7
14/06/2024 12:37:12 73.7 73.4 75.32 73.7 77.3 76.8 81.44 81.58 83.42 81.5 82.5 82.7
14/06/2024 12:37:13 74.64 74.45 75.32 73.7 77.3 76.8 83.05 82.77 83.42 81.5 82.5 82.7
14/06/2024 12:37:14 73.82 75.13 75.32 73.7 77.3 76.8 83.35 83.11 83.42 81.5 82.5 82.7
14/06/2024 12:37:15 71.81 73.76 75.32 73.7 77.2 76.8 81.33 83 83.42 81.5 82.5 82.7
14/06/2024 12:37:16 72.58 73.01 75.32 73.7 77.2 76.8 81.17 82.2 83.42 81.5 82.5 82.7
14/06/2024 12:37:17 73.97 73.71 75.32 73.6 77.2 76.8 82.87 82.43 83.42 81.5 82.5 82.7
14/06/2024 12:37:18 73.82 74.14 75.32 73.7 77.2 76.8 81.83 82.37 83.42 81.5 82.5 82.7
14/06/2024 12:37:19 74.33 74.26 75.32 73.7 77.2 76.8 81.31 82.24 83.42 81.5 82.5 82.7
14/06/2024 12:37:20 74.76 74.86 75.3 73.7 77.2 76.8 83.04 82.7 83.42 81.5 82.5 82.7
14/06/2024 12:37:21 72.83 74.4 75.13 73.7 77.2 76.8 81.28 82.42 83.11 81.5 82.5 82.7
14/06/2024 12:37:22 73.25 73.52 75.13 73.7 77.2 76.8 81.16 82 83.11 81.5 82.5 82.7
14/06/2024 12:37:23 73.3 73.71 75.13 73.7 77.2 76.8 82.46 82.27 83.11 81.5 82.5 82.7
14/06/2024 12:37:24 71.35 73.2 75.13 73.7 77.2 76.8 81.29 81.92 83.11 81.5 82.5 82.7
14/06/2024 12:37:25 71.38 72.35 75.13 73.6 77.2 76.8 81.55 81.81 83.11 81.5 82.5 82.7
14/06/2024 12:37:26 74.09 73.52 75.13 73.6 77.2 76.8 82.87 82.84 83.11 81.5 82.5 82.7
14/06/2024 12:37:27 73.41 73.89 75.13 73.6 77.2 76.8 81.31 82.28 83.11 81.5 82.5 82.7
14/06/2024 12:37:28 72.68 73.11 75.13 73.6 77.2 76.8 82.82 82.45 83.11 81.5 82.5 82.7
14/06/2024 12:37:29 74.03 73.74 75.13 73.6 77.2 76.8 82.36 82.49 83.11 81.5 82.5 82.7
14/06/2024 12:37:30 74.02 74.18 75.13 73.6 77.2 76.8 82.32 82.76 83.11 81.5 82.5 82.7
14/06/2024 12:37:31 75.19 74.99 75.13 73.6 77.2 76.8 85.34 84.79 84.79 81.5 82.5 82.7
14/06/2024 12:37:32 73.59 75.1 75.13 73.6 77.2 76.8 81.86 84.86 84.86 81.5 82.5 82.7
14/06/2024 12:37:33 74.17 74.18 75.13 73.6 77.2 76.8 82.93 83.21 84.86 81.5 82.5 82.7
14/06/2024 12:37:34 75.49 75.16 75.16 73.6 77.2 76.8 83.43 83.45 84.86 81.6 82.5 82.7
14/06/2024 12:37:35 75.37 76.13 76.13 73.6 77.2 76.8 81.39 83.4 84.86 81.6 82.5 82.7
14/06/2024 12:37:36 73.58 74.83 76.13 73.6 77.2 76.8 79.47 81.85 84.86 81.6 82.5 82.7
14/06/2024 12:37:37 74.63 74.74 76.13 73.6 77.2 76.8 80.69 80.89 84.86 81.5 82.5 82.7
14/06/2024 12:37:38 74.36 75.16 76.13 73.6 77.2 76.8 80.82 81.17 84.86 81.6 82.5 82.7
14/06/2024 12:37:39 71.66 74.05 76.13 73.6 77.2 76.8 81.77 81.49 84.86 81.6 82.5 82.7
14/06/2024 12:37:40 72.05 72.87 76.13 73.6 77.2 76.8 81.24 81.63 84.86 81.6 82.5 82.7
14/06/2024 12:37:41 73.95 73.75 76.13 73.6 77.2 76.8 83.13 82.78 84.86 81.6 82.5 82.7
14/06/2024 12:37:42 74.91 74.67 76.13 73.6 77.2 76.8 81.83 82.6 84.86 81.6 82.5 82.7
14/06/2024 12:37:43 74.32 74.66 76.13 73.6 77.2 76.8 81.94 82.11 84.86 81.6 82.5 82.7
14/06/2024 12:37:44 75.93 76.03 76.13 73.6 77.2 76.8 81.42 82.17 84.86 81.6 82.5 82.7
14/06/2024 12:37:45 72.97 75.05 76.13 73.6 77.2 76.8 82.48 82.38 84.86 81.6 82.5 82.7
14/06/2024 12:37:46 72.48 73.89 76.13 73.6 77.2 76.8 81.78 82.25 84.86 81.6 82.5 82.7
14/06/2024 12:37:47 74.24 74 76.13 73.6 77.2 76.8 83.24 82.97 84.86 81.6 82.5 82.7
14/06/2024 12:37:48 75.34 74.88 76.13 73.6 77.2 76.8 82.85 82.98 84.86 81.6 82.5 82.7
14/06/2024 12:37:49 75.85 75.64 76.13 73.6 77.2 76.8 82.51 82.85 84.86 81.6 82.5 82.7
14/06/2024 12:37:50 72.73 75.67 76.13 73.6 77.2 76.8 81.21 82.67 84.86 81.6 82.5 82.7
14/06/2024 12:37:51 73.79 74.29 76.13 73.6 77.2 76.8 81.81 82.04 84.86 81.6 82.5 82.7
14/06/2024 12:37:52 74.44 74.3 76.13 73.6 77.2 76.8 81.86 82.27 84.86 81.6 82.5 82.7
14/06/2024 12:37:53 74.38 74.52 76.13 73.6 77.2 76.8 83.48 82.93 84.86 81.6 82.5 82.7
14/06/2024 12:37:54 74.74 74.88 76.13 73.6 77.2 76.8 81.5 82.95 84.86 81.6 82.5 82.7
14/06/2024 12:37:55 76.76 76.27 76.27 73.6 77.2 76.8 82.39 82.38 84.86 81.6 82.5 82.7
14/06/2024 12:37:56 72.73 76.28 76.28 73.6 77.2 76.8 81.63 82.25 84.86 81.6 82.5 82.7
14/06/2024 12:37:57 73.18 74.48 76.28 73.6 77.2 76.8 81.41 82.26 84.86 81.6 82.5 82.7
14/06/2024 12:37:58 73.84 73.79 76.28 73.6 77.2 76.8 82.35 82.01 84.86 81.6 82.5 82.7
14/06/2024 12:37:59 74.67 74.55 76.28 73.6 77.2 76.8 82.69 82.63 84.86 81.6 82.5 82.7
14/06/2024 12:38:00 76.09 75.8 76.28 73.7 77.2 76.8 82.48 82.69 84.86 81.7 82.5 82.7
14/06/2024 12:38:01 75.6 75.85 76.28 73.7 77.2 76.8 82.14 82.63 84.86 81.7 82.5 82.7
14/06/2024 12:38:02 72.47 75.79 76.28 73.7 77.2 76.8 80.7 82.28 83.45 81.7 82.5 82.7
14/06/2024 12:38:03 74.03 74.55 76.28 73.7 77.2 76.8 82.29 82.03 83.45 81.7 82.5 82.7
14/06/2024 12:38:04 74.56 74.53 76.28 73.7 77.2 76.8 82.61 82.42 83.4 81.7 82.5 82.7
14/06/2024 12:38:05 73.8 74.41 76.28 73.7 77.2 76.8 81.87 82.43 82.98 81.7 82.5 82.7
14/06/2024 12:38:06 75.37 75.64 76.28 73.7 77.2 76.8 81.93 82.27 82.98 81.7 82.5 82.7
14/06/2024 12:38:07 75.58 75.64 76.28 73.7 77.2 76.8 81.83 82.26 82.98 81.7 82.5 82.7
14/06/2024 12:38:08 72.33 74.94 76.28 73.7 77.2 76.8 81.26 81.79 82.98 81.7 82.5 82.7
14/06/2024 12:38:09 72.07 73.56 76.28 73.7 77.2 76.8 80.96 81.53 82.98 81.7 82.5 82.7
14/06/2024 12:38:10 74.08 73.84 76.28 73.7 77.2 76.8 83.07 82.66 82.98 81.7 82.5 82.7
14/06/2024 12:38:11 74.32 74.6 76.28 73.7 77.2 76.8 81.99 82.66 82.98 81.7 82.5 82.7
14/06/2024 12:38:12 75.97 75.33 76.28 73.7 77.2 76.8 82.16 82.35 82.98 81.7 82.5 82.7
14/06/2024 12:38:13 73.34 75.33 76.28 73.7 77.2 76.8 82.52 82.45 82.98 81.7 82.5 82.7
14/06/2024 12:38:14 71.95 73.95 76.28 73.7 77.2 76.8 82.32 82.54 82.98 81.7 82.5 82.7
14/06/2024 12:38:15 72.35 73.03 76.28 73.7 77.2 76.8 81.86 82.44 82.98 81.7 82.5 82.7
14/06/2024 12:38:16 73.49 73.39 76.28 73.7 77.2 76.8 82.22 82.24 82.98 81.7 82.5 82.7
14/06/2024 12:38:17 75.32 74.98 76.28 73.7 77.2 76.8 81.98 82.47 82.98 81.7 82.5 82.7
14/06/2024 12:38:18 75.42 75.49 76.28 73.7 77.2 76.8 81.83 82.09 82.95 81.7 82.5 82.7
14/06/2024 12:38:19 74.36 75.81 76.28 73.7 77.2 76.8 80.73 82.02 82.95 81.7 82.5 82.7
14/06/2024 12:38:20 74.33 74.64 76.28 73.7 77.2 76.8 81.27 81.42 82.95 81.7 82.5 82.7
14/06/2024 12:38:21 74.18 74.8 76.28 73.7 77.2 76.8 82.33 82.35 82.95 81.7 82.5 82.7
14/06/2024 12:38:22 74.73 74.77 76.28 73.7 77.2 76.8 80.49 82.13 82.95 81.7 82.5 82.7
14/06/2024 12:38:23 76.08 75.67 76.28 73.7 77.2 76.8 82.06 81.79 82.95 81.7 82.5 82.7
14/06/2024 12:38:24 73.5 75.77 76.28 73.7 77.2 76.8 83.1 82.86 82.86 81.8 82.5 82.7
14/06/2024 12:38:25 75.51 75.57 76.28 73.7 77.2 76.8 81.35 83.01 83.01 81.8 82.5 82.7
14/06/2024 12:38:26 75.22 75.29 75.85 73.7 77.2 76.8 80.54 81.73 83.01 81.8 82.5 82.7
14/06/2024 12:38:27 73.47 75.02 75.85 73.7 77.2 76.8 80.08 80.93 83.01 81.8 82.5 82.7
14/06/2024 12:38:28 73.07 74.1 75.85 73.7 77.2 76.8 79.14 80.56 83.01 81.8 82.5 82.7
14/06/2024 12:38:29 75.16 74.98 75.85 73.7 77.2 76.8 82.7 81.8 83.01 81.8 82.5 82.7
14/06/2024 12:38:30 71.98 74.42 75.85 73.7 77.2 76.8 80.06 81.65 83.01 81.8 82.5 82.7
14/06/2024 12:38:31 74.58 74.24 75.81 73.7 77.2 76.8 82.8 82.24 83.01 81.8 82.5 82.7
14/06/2024 12:38:32 75.94 75.79 75.81 73.7 77.2 76.8 80.2 81.93 83.01 81.8 82.5 82.7
14/06/2024 12:38:33 74.65 76.4 76.4 73.8 77.2 76.8 82.39 82.11 83.01 81.8 82.5 82.6
14/06/2024 12:38:34 72.44 74.81 76.4 73.7 77.2 76.8 81.86 82.23 83.01 81.8 82.5 82.6
14/06/2024 12:38:35 73.09 73.54 76.4 73.7 77.2 76.8 81.73 82.07 83.01 81.8 82.5 82.6
14/06/2024 12:38:36 72.87 73.47 76.4 73.7 77.2 76.7 80.08 81.78 83.01 81.7 82.5 82.6
14/06/2024 12:38:37 69.79 73.12 76.4 73.7 77.2 76.7 79.22 80.86 83.01 81.7 82.5 82.6
14/06/2024 12:38:38 73.64 73.27 76.4 73.7 77.2 76.7 81.4 81.06 83.01 81.7 82.5 82.6
14/06/2024 12:38:39 73.88 73.92 76.4 73.7 77.2 76.7 81.48 81.54 83.01 81.7 82.5 82.6
14/06/2024 12:38:40 71.89 73.92 76.4 73.6 77.2 76.7 83.06 82.76 83.01 81.7 82.5 82.6
14/06/2024 12:38:41 69.45 72.94 76.4 73.6 77.2 76.7 82.12 83.11 83.11 81.7 82.5 82.6
14/06/2024 12:38:42 67.84 70.86 76.4 73.6 77.2 76.7 80.34 82.2 83.11 81.7 82.5 82.6
14/06/2024 12:38:43 72.84 71.79 76.4 73.6 77.1 76.7 84.72 83.67 83.67 81.7 82.5 82.6
14/06/2024 12:38:44 75.36 74.67 76.4 73.6 77.1 76.7 85.76 85.39 85.39 81.7 82.5 82.6
14/06/2024 12:38:45 72.37 74.61 76.4 73.6 77.1 76.7 85.03 85.9 85.9 81.8 82.5 82.6
14/06/2024 12:38:46 75.47 74.75 76.4 73.6 77.1 76.7 85.78 85.59 85.9 81.8 82.5 82.6
14/06/2024 12:38:47 76.11 75.76 76.4 73.6 77.1 76.7 87.4 86.83 86.83 81.8 82.5 82.7
14/06/2024 12:38:48 75.67 76.06 76.4 73.6 77.1 76.7 88.03 87.88 87.88 81.9 82.5 82.7
14/06/2024 12:38:49 74.07 75.64 76.4 73.6 77.1 76.7 90.57 89.6 89.6 82 82.5 82.7
14/06/2024 12:38:50 77.39 76.85 76.85 73.6 77.1 76.7 91.27 90.74 90.74 82.1 82.5 82.7
14/06/2024 12:38:51 82.87 82.26 82.26 73.7 77.1 76.7 92.4 92.07 92.07 82.2 82.6 82.7
14/06/2024 12:38:52 76.59 82.09 82.26 73.7 77.1 76.7 91.43 92.3 92.3 82.3 82.6 82.7
14/06/2024 12:38:53 75.19 79.37 82.26 73.7 77.1 76.7 87.99 91.54 92.3 82.4 82.6 82.7
14/06/2024 12:38:54 73.91 77.27 82.26 73.7 77.1 76.7 84.72 89.62 92.3 82.4 82.6 82.7
14/06/2024 12:38:55 74.36 75.5 82.26 73.7 77 76.7 85.26 87.23 92.3 82.4 82.6 82.7
14/06/2024 12:38:56 73.06 74.75 82.26 73.7 77 76.7 83.22 85.95 92.3 82.4 82.6 82.7
14/06/2024 12:38:57 71.65 73.81 82.26 73.7 77 76.7 80.67 84.35 92.3 82.4 82.6 82.7
14/06/2024 12:38:58 75.48 75.18 82.26 73.7 77 76.7 81.8 82.57 92.3 82.4 82.6 82.7
14/06/2024 12:38:59 72.5 74.94 82.26 73.7 77 76.7 80.56 82.09 92.3 82.4 82.6 82.7
14/06/2024 12:39:00 71.5 73.39 82.26 73.7 77 76.7 82.27 82.02 92.3 82.4 82.6 82.7
14/06/2024 12:39:01 74.65 73.93 82.26 73.7 77 76.7 81.84 82.11 92.3 82.4 82.6 82.7
14/06/2024 12:39:02 73.92 74.42 82.26 73.7 77 76.7 82.41 82.34 92.3 82.4 82.6 82.7
14/06/2024 12:39:03 72.63 73.71 82.26 73.7 77 76.7 82.15 82.51 92.3 82.4 82.6 82.7
14/06/2024 12:39:04 71.81 73.11 82.26 73.7 77 76.7 81.86 82.2 92.3 82.4 82.6 82.7
14/06/2024 12:39:05 74.88 74.31 82.26 73.7 77 76.7 81.92 82.2 92.3 82.4 82.6 82.7
14/06/2024 12:39:06 75.04 75.03 82.26 73.7 77 76.7 82.33 82.52 92.3 82.4 82.6 82.7
14/06/2024 12:39:07 72.24 74.52 82.26 73.6 77 76.7 81.21 82.15 92.3 82.4 82.5 82.7
14/06/2024 12:39:08 73.24 73.77 82.26 73.6 77 76.7 82.91 82.67 92.3 82.4 82.6 82.7
14/06/2024 12:39:09 73.03 73.69 82.26 73.6 77 76.7 81.98 82.41 92.3 82.4 82.5 82.7
14/06/2024 12:39:10 73.46 73.59 82.26 73.6 77 76.7 82.67 82.54 92.3 82.4 82.5 82.7
14/06/2024 12:39:11 70.48 73.17 82.26 73.6 77 76.7 80.75 82.52 92.3 82.4 82.5 82.7
14/06/2024 12:39:12 73.49 73.04 82.26 73.6 77 76.7 82.32 82.11 92.3 82.4 82.5 82.7
14/06/2024 12:39:13 75.69 75.14 82.26 73.6 77 76.7 81.83 82.08 92.3 82.4 82.5 82.7
14/06/2024 12:39:14 73.86 75.27 82.26 73.6 77 76.7 82.44 82.49 92.3 82.4 82.5 82.7
14/06/2024 12:39:15 74.86 74.8 82.26 73.6 77 76.7 82.78 82.73 92.3 82.4 82.5 82.7
14/06/2024 12:39:16 73.37 74.86 82.26 73.6 76.9 76.7 81.5 82.47 92.3 82.4 82.5 82.7
14/06/2024 12:39:17 76.6 75.82 82.26 73.6 76.9 76.7 83.07 82.95 92.3 82.4 82.5 82.7
14/06/2024 12:39:18 73.04 75.46 82.26 73.6 76.9 76.7 81.5 82.46 92.3 82.4 82.5 82.7
14/06/2024 12:39:19 74.48 74.5 82.26 73.6 76.9 76.7 83.09 82.94 92.3 82.4 82.5 82.7
14/06/2024 12:39:20 73.87 74.43 82.26 73.6 76.9 76.7 81.53 82.83 92.3 82.4 82.5 82.7
14/06/2024 12:39:21 73.75 74.44 82.09 73.6 76.9 76.7 82.46 82.62 92.3 82.4 82.5 82.7
14/06/2024 12:39:22 73.17 73.92 79.37 73.6 76.9 76.7 82.33 82.53 91.54 82.4 82.5 82.7
14/06/2024 12:39:23 71.95 73.62 77.27 73.6 76.9 76.7 81.81 82.34 89.62 82.4 82.5 82.7
14/06/2024 12:39:24 71.12 72.67 75.82 73.5 76.9 76.7 80.36 82.13 87.23 82.4 82.5 82.7
14/06/2024 12:39:25 73.46 73.08 75.82 73.5 76.9 76.7 80.98 81.53 85.95 82.3 82.5 82.7
14/06/2024 12:39:26 74.75 74.79 75.82 73.5 76.9 76.7 80.26 81.16 84.35 82.3 82.5 82.7
14/06/2024 12:39:27 74.4 75.07 75.82 73.6 76.9 76.7 81.26 81.3 82.95 82.3 82.5 82.7
14/06/2024 12:39:28 77.82 77.07 77.07 73.6 76.9 76.7 83.81 83.15 83.15 82.3 82.5 82.7
14/06/2024 12:39:29 71.55 76.86 77.07 73.6 76.9 76.7 81.89 83.11 83.15 82.3 82.5 82.7
14/06/2024 12:39:30 80.99 79.6 79.6 73.7 76.9 76.7 84.43 83.74 83.74 82.3 82.5 82.7
14/06/2024 12:39:31 75.81 79.29 79.6 73.7 76.9 76.7 82.43 83.75 83.75 82.3 82.5 82.7
14/06/2024 12:39:32 72.88 77.2 79.6 73.7 76.9 76.7 83.06 83.08 83.75 82.3 82.5 82.7
14/06/2024 12:39:33 72.73 74.96 79.6 73.7 76.9 76.7 81.21 82.99 83.75 82.3 82.5 82.7
14/06/2024 12:39:34 72.77 73.85 79.6 73.7 76.9 76.7 82.39 82.33 83.75 82.3 82.5 82.7
14/06/2024 12:39:35 74.96 74.51 79.6 73.7 76.9 76.7 82.01 82.42 83.75 82.3 82.5 82.7
14/06/2024 12:39:36 75.85 75.89 79.6 73.7 76.9 76.7 82.86 82.75 83.75 82.4 82.5 82.7
14/06/2024 12:39:37 72.67 75.51 79.6 73.7 76.9 76.7 81.42 82.8 83.75 82.4 82.5 82.7
14/06/2024 12:39:38 74.12 74.35 79.6 73.7 76.9 76.7 81.21 81.79 83.75 82.4 82.5 82.7
14/06/2024 12:39:39 75.61 75.13 79.6 73.7 76.9 76.7 82.99 82.57 83.75 82.4 82.5 82.7
14/06/2024 12:39:40 74.15 75.25 79.6 73.7 76.9 76.7 82.66 82.77 83.75 82.4 82.5 82.7
14/06/2024 12:39:41 73.51 74.35 79.6 73.8 76.9 76.7 82.04 82.65 83.75 82.4 82.5 82.7
14/06/2024 12:39:42 75.66 75.43 79.6 73.8 76.9 76.7 83.13 82.91 83.75 82.4 82.5 82.7
14/06/2024 12:39:43 73.72 75.44 79.6 73.8 76.9 76.7 83.95 83.69 83.75 82.4 82.5 82.7
14/06/2024 12:39:44 75.55 75.09 79.6 73.8 76.8 76.7 82.49 83.56 83.75 82.4 82.5 82.7
14/06/2024 12:39:45 75.5 75.68 79.6 73.8 76.8 76.7 82.28 82.9 83.75 82.4 82.5 82.7
14/06/2024 12:39:46 78.43 77.91 79.6 73.8 76.8 76.7 83.37 83.47 83.75 82.4 82.5 82.7
14/06/2024 12:39:47 72.29 77.17 79.6 73.8 76.8 76.7 82.19 83.07 83.75 82.4 82.5 82.7
14/06/2024 12:39:48 75.67 75.98 79.6 73.8 76.8 76.7 82.8 82.88 83.75 82.4 82.5 82.7
14/06/2024 12:39:49 73.26 75.28 79.6 73.8 76.8 76.7 79.76 82.65 83.75 82.4 82.5 82.7
14/06/2024 12:39:50 75.17 74.92 79.6 73.8 76.8 76.7 80.87 81.17 83.75 82.4 82.5 82.7
14/06/2024 12:39:51 73.07 74.64 79.6 73.8 76.7 76.7 80.83 81.17 83.75 82.4 82.5 82.7
14/06/2024 12:39:52 75.03 74.72 79.6 73.9 76.7 76.7 81.81 81.52 83.75 82.4 82.4 82.7
14/06/2024 12:39:53 78.61 78.01 79.6 73.9 76.7 76.7 83.17 82.94 83.75 82.5 82.4 82.7
14/06/2024 12:39:54 76.87 77.93 79.6 73.9 76.7 76.7 82.31 82.95 83.75 82.5 82.4 82.7
14/06/2024 12:39:55 70.53 77.12 79.6 73.9 76.7 76.7 79.46 82.5 83.75 82.5 82.4 82.7
14/06/2024 12:39:56 80.41 79.65 79.65 74 76.7 76.7 84.6 83.9 83.9 82.5 82.4 82.7
14/06/2024 12:39:57 76.12 79.23 79.65 74 76.7 76.7 82.78 83.76 83.9 82.5 82.5 82.7
14/06/2024 12:39:58 74.86 77.33 79.65 74 76.7 76.7 82.59 83.12 83.9 82.5 82.5 82.7
14/06/2024 12:39:59 73.33 75.72 79.65 74 76.7 76.7 82.04 82.95 83.9 82.5 82.5 82.7
14/06/2024 12:40:00 72.22 74.43 79.65 74 76.7 76.7 81.81 82.4 83.9 82.5 82.5 82.7
14/06/2024 12:40:01 74.76 74.31 79.65 74 76.7 76.7 81.87 82.13 83.9 82.5 82.5 82.7
14/06/2024 12:40:02 73.52 74.39 79.65 74 76.7 76.7 81.57 81.96 83.9 82.5 82.5 82.7
14/06/2024 12:40:03 72.18 73.8 79.65 74 76.7 76.7 82.17 82.19 83.9 82.5 82.5 82.7
14/06/2024 12:40:04 72.14 72.95 79.65 74 76.7 76.7 80.28 82.03 83.9 82.5 82.5 82.7
14/06/2024 12:40:05 73.38 73.15 79.65 74 76.7 76.7 80.86 81.15 83.9 82.5 82.5 82.7
14/06/2024 12:40:06 71.53 73.07 79.65 74 76.7 76.7 81.8 81.64 83.9 82.5 82.5 82.7
14/06/2024 12:40:07 74.27 73.83 79.65 74 76.7 76.7 81.33 81.63 83.9 82.5 82.5 82.7
14/06/2024 12:40:08 77.07 76.39 79.65 74 76.7 76.7 82.82 82.48 83.9 82.5 82.5 82.7
14/06/2024 12:40:09 75.36 76.36 79.65 74 76.7 76.7 83.04 83.03 83.9 82.5 82.5 82.7
14/06/2024 12:40:10 75.57 75.91 79.65 74 76.6 76.7 83.28 83.3 83.9 82.5 82.5 82.7
14/06/2024 12:40:11 75.9 76 79.65 74.1 76.6 76.7 82.63 83.23 83.9 82.5 82.5 82.7
14/06/2024 12:40:12 78.16 77.78 79.65 74.1 76.6 76.7 83.41 83.39 83.9 82.5 82.5 82.7
14/06/2024 12:40:13 79.27 79.47 79.65 74.1 76.6 76.7 84.68 84.41 84.41 82.5 82.5 82.7
14/06/2024 12:40:14 75.74 78.58 79.65 74.1 76.6 76.7 83.64 84.26 84.41 82.6 82.5 82.7
14/06/2024 12:40:15 73.8 77.09 79.65 74.1 76.6 76.7 81.98 84 84.41 82.6 82.5 82.7
14/06/2024 12:40:16 74.92 75.39 79.65 74.1 76.6 76.7 82.86 82.92 84.41 82.6 82.5 82.7
14/06/2024 12:40:17 72.52 75.24 79.65 74.1 76.6 76.7 82.58 82.93 84.41 82.6 82.5 82.7
14/06/2024 12:40:18 74.91 74.67 79.65 74.1 76.6 76.7 82.6 82.99 84.41 82.6 82.5 82.7
14/06/2024 12:40:19 73.16 74.47 79.65 74.1 76.6 76.7 81.74 82.73 84.41 82.6 82.5 82.7
14/06/2024 12:40:20 72.35 73.6 79.65 74.1 76.6 76.7 78.76 81.91 84.41 82.5 82.5 82.7
14/06/2024 12:40:21 71.83 72.79 79.65 74.1 76.6 76.7 79.33 80.13 84.41 82.5 82.5 82.7
14/06/2024 12:40:22 70.41 72.22 79.65 74.1 76.6 76.7 78.45 79.92 84.41 82.5 82.5 82.7
14/06/2024 12:40:23 72.59 72.24 79.65 74.1 76.6 76.7 79.25 79.16 84.41 82.5 82.5 82.7
14/06/2024 12:40:24 73 73.06 79.65 74.1 76.6 76.7 80.34 80.04 84.41 82.5 82.5 82.7
14/06/2024 12:40:25 71.71 72.54 79.65 74.1 76.6 76.7 80.6 80.39 84.41 82.5 82.5 82.7
14/06/2024 12:40:26 71.88 72.11 79.47 74.1 76.6 76.7 77.69 80.28 84.41 82.5 82.5 82.7
14/06/2024 12:40:27 68.64 71.9 79.47 74.1 76.6 76.7 75.64 78.73 84.41 82.5 82.5 82.7
14/06/2024 12:40:28 66.26 70.01 79.47 74.1 76.6 76.7 74.89 76.99 84.41 82.5 82.5 82.7
14/06/2024 12:40:29 73.92 73.13 79.47 74.1 76.5 76.7 80.92 79.59 84.41 82.5 82.5 82.7
14/06/2024 12:40:30 77.69 76.39 79.47 74.1 76.5 76.7 81.03 80.52 84.41 82.5 82.4 82.7
14/06/2024 12:40:31 76.59 76.7 79.47 74.1 76.5 76.7 79.65 80.5 84.41 82.4 82.4 82.7
14/06/2024 12:40:32 76.32 76.83 79.47 74.1 76.5 76.7 79.68 80.24 84.41 82.4 82.4 82.7
14/06/2024 12:40:33 74.01 76.46 79.47 74.1 76.4 76.7 79.04 80.24 84.41 82.4 82.4 82.7
14/06/2024 12:40:34 70.19 74.91 79.47 74.1 76.3 76.7 76.85 79.2 84.41 82.4 82.4 82.7
14/06/2024 12:40:35 68.21 72.51 79.47 74.1 76.3 76.7 74.9 77.75 84.41 82.4 82.4 82.7
14/06/2024 12:40:36 67.98 70.26 79.47 74.1 76.2 76.7 75.76 76.25 84.41 82.4 82.3 82.7
14/06/2024 12:40:37 65.66 68.91 79.47 74.1 76.2 76.7 74.77 75.87 84.41 82.4 82.3 82.7
14/06/2024 12:40:38 69.58 69.25 79.47 74 76.2 76.7 75.64 75.79 84.41 82.4 82.3 82.7
14/06/2024 12:40:39 70.78 71.18 79.47 74 76.1 76.7 76.04 76.25 84.41 82.4 82.3 82.7
14/06/2024 12:40:40 63.76 69.97 79.47 74 76.1 76.7 74.54 75.9 84.41 82.4 82.3 82.7
14/06/2024 12:40:41 63.31 67.18 79.47 74 76.1 76.7 75.15 75.31 84.41 82.3 82.3 82.7
14/06/2024 12:40:42 63.46 65.62 79.47 74 76.1 76.7 75.27 75.55 84.41 82.3 82.3 82.7
14/06/2024 12:40:43 62.38 63.98 78.58 74 76.1 76.7 75.23 75.36 84.26 82.3 82.3 82.7
14/06/2024 12:40:44 62.52 63.09 77.09 74 76.1 76.7 74.49 75.26 84 82.3 82.3 82.7
14/06/2024 12:40:45 61.94 62.77 76.83 74 76 76.7 74.03 74.84 82.99 82.3 82.3 82.7
14/06/2024 12:40:46 63.05 62.84 76.83 74 76 76.7 74.66 74.69 82.99 82.3 82.3 82.7
14/06/2024 12:40:47 63.74 63.37 76.83 73.9 76 76.7 75.23 75.13 82.99 82.3 82.3 82.7
14/06/2024 12:40:48 62.87 63.36 76.83 73.9 76 76.7 74.91 75.21 82.73 82.3 82.3 82.7
14/06/2024 12:40:49 62.33 63.04 76.83 73.9 76 76.7 74.01 75 81.91 82.2 82.2 82.7
14/06/2024 12:40:50 62.86 62.91 76.83 73.9 75.9 76.7 74.95 74.91 80.52 82.2 82.2 82.7
14/06/2024 12:40:51 64.77 64.48 76.83 73.9 75.9 76.7 77.58 76.86 80.52 82.2 82.2 82.7
14/06/2024 12:40:52 65.54 65.25 76.83 73.9 75.8 76.7 77.9 77.78 80.52 82.2 82.2 82.7
14/06/2024 12:40:53 69.85 68.82 76.83 73.9 75.7 76.7 80.22 79.35 80.52 82.2 82.2 82.7
14/06/2024 12:40:54 69.7 69.39 76.83 73.9 75.7 76.7 81.86 81.19 81.19 82.2 82.2 82.7
14/06/2024 12:40:55 76.18 75.06 76.83 73.9 75.6 76.7 82.36 82.22 82.22 82.2 82.1 82.7
14/06/2024 12:40:56 76.03 75.78 76.83 73.9 75.6 76.6 81.63 81.99 82.22 82.2 82.1 82.7
14/06/2024 12:40:57 76.09 76.23 76.83 73.9 75.6 76.6 82.3 82.3 82.3 82.2 82.1 82.7
14/06/2024 12:40:58 70.71 75.96 76.83 73.9 75.4 76.6 81.37 82.17 82.3 82.2 82.1 82.7
14/06/2024 12:40:59 69.63 73.3 76.83 73.9 75.4 76.6 79.86 81.61 82.3 82.2 82.1 82.7
14/06/2024 12:41:00 72.43 72.65 76.83 73.9 75.1 76.6 80.16 80.84 82.3 82.2 82 82.7
14/06/2024 12:41:01 69.96 72.64 76.83 73.9 74.9 76.6 80.65 80.82 82.3 82.2 82 82.7
14/06/2024 12:41:02 69.77 71.28 76.46 73.9 74.9 76.6 81.37 81.37 82.3 82.2 82 82.7
14/06/2024 12:41:03 68.74 70.31 76.23 73.8 74.9 76.6 80.74 81.27 82.3 82.2 82 82.7
14/06/2024 12:41:04 70.33 70.22 76.23 73.8 74.8 76.6 80.8 81.54 82.3 82.2 81.9 82.7
14/06/2024 12:41:05 71.85 71.42 76.23 73.8 74.7 76.6 81.33 81.51 82.3 82.2 81.9 82.7
14/06/2024 12:41:06 75.09 74.23 76.23 73.8 74.7 76.6 82.25 82.18 82.3 82.2 81.9 82.7
14/06/2024 12:41:07 74.81 74.95 76.23 73.8 74.7 76.6 81.75 82.17 82.3 82.2 81.9 82.7
14/06/2024 12:41:08 73.57 74.47 76.23 73.8 74.7 76.6 82.57 82.6 82.6 82.2 81.9 82.7
14/06/2024 12:41:09 73.56 73.98 76.23 73.8 74.7 76.6 82.3 82.67 82.67 82.2 81.9 82.7
14/06/2024 12:41:10 77.66 76.86 76.86 73.9 74.7 76.6 83.61 83.38 83.38 82.2 81.9 82.7
14/06/2024 12:41:11 73.82 76.84 76.86 73.9 74.7 76.6 82.38 83.36 83.38 82.2 81.9 82.7
14/06/2024 12:41:12 72.09 75.17 76.86 73.9 74.7 76.6 79.94 82.75 83.38 82.2 81.9 82.7
14/06/2024 12:41:13 72.55 73.47 76.86 73.9 74.6 76.6 79.98 81.15 83.38 82.2 81.9 82.7
14/06/2024 12:41:14 71.75 73.41 76.86 73.9 74.6 76.6 80.2 81.29 83.38 82.2 81.9 82.7
14/06/2024 12:41:15 75.3 75.32 76.86 73.9 74.6 76.6 80.46 80.69 83.38 82.2 81.9 82.7
14/06/2024 12:41:16 71.36 75.14 76.86 73.9 74.6 76.6 78.4 80.56 83.38 82.2 81.9 82.7
14/06/2024 12:41:17 73.03 73.56 76.86 74 74.6 76.6 80.34 80.19 83.38 82.3 81.9 82.7
14/06/2024 12:41:18 74.31 74.21 76.86 74 74.6 76.6 79.77 80.2 83.38 82.3 81.9 82.7
14/06/2024 12:41:19 73.59 74.8 76.86 74 74.6 76.6 80.09 80.51 83.38 82.3 81.9 82.7
14/06/2024 12:41:20 74.41 74.22 76.86 74 74.6 76.6 80.04 80.16 83.38 82.3 81.9 82.7
14/06/2024 12:41:21 73.56 74.13 76.86 74 74.6 76.6 79.07 80.03 83.38 82.3 81.9 82.6
14/06/2024 12:41:22 74.71 75.21 76.86 74 74.5 76.6 80.08 80.36 83.38 82.3 81.9 82.6
14/06/2024 12:41:23 68.75 74.02 76.86 74 74.5 76.6 78.45 79.65 83.38 82.3 81.9 82.6
14/06/2024 12:41:24 70.82 71.62 76.86 74 74.5 76.6 78.4 78.92 83.38 82.3 81.9 82.6
14/06/2024 12:41:25 71.52 72 76.86 74 74.5 76.6 79.62 79.6 83.38 82.3 81.9 82.6
14/06/2024 12:41:26 77.26 75.98 76.86 74 74.5 76.6 82.24 81.26 83.38 82.3 81.9 82.6
14/06/2024 12:41:27 74.67 76.49 76.86 74 74.5 76.6 80.01 81.35 83.38 82.3 81.9 82.6
14/06/2024 12:41:28 72.69 74.81 76.86 74 74.5 76.6 80.18 80.57 83.38 82.2 81.9 82.6
14/06/2024 12:41:29 74.36 74.48 76.86 74 74.5 76.6 80.27 80.87 83.38 82.2 81.9 82.6
14/06/2024 12:41:30 73.41 74.11 76.86 74 74.5 76.6 80.98 80.89 83.38 82.2 81.9 82.6
14/06/2024 12:41:31 74.15 74.24 76.86 74 74.5 76.6 80.87 81.03 83.38 82.2 81.8 82.6
14/06/2024 12:41:32 72.48 74.15 76.86 74 74.4 76.6 79.68 81.05 83.38 82.2 81.8 82.6
14/06/2024 12:41:33 72.18 73.59 76.86 74 74.4 76.6 81.09 80.97 83.38 82.2 81.8 82.6
14/06/2024 12:41:34 68.11 72.32 76.86 74 74.4 76.6 78.45 80.61 83.38 82.2 81.8 82.6
14/06/2024 12:41:35 73.27 72.48 76.86 74 74.4 76.6 79.33 79.64 83.38 82.2 81.8 82.6
14/06/2024 12:41:36 73.34 73.2 76.86 74 74.4 76.6 81.04 80.81 83.38 82.2 81.8 82.6
14/06/2024 12:41:37 71.32 72.98 76.86 74 74.4 76.6 80.07 80.41 83.38 82.2 81.8 82.6
14/06/2024 12:41:38 70.88 72.17 76.86 74 74.4 76.6 79.83 80.55 83.38 82.2 81.8 82.6
14/06/2024 12:41:39 71.67 72.15 76.86 74 74.4 76.6 79.84 80.12 83.38 82.2 81.8 82.6
14/06/2024 12:41:40 76.14 75.48 76.84 74 74.4 76.6 81.39 81.49 83.36 82.2 81.8 82.6
14/06/2024 12:41:41 75.92 75.6 76.49 74 74.4 76.6 81.66 81.39 82.75 82.2 81.8 82.6
14/06/2024 12:41:42 74.55 75.93 76.49 74 74.4 76.6 81 81.95 81.95 82.2 81.8 82.6
14/06/2024 12:41:43 74.61 74.87 76.49 74 74.4 76.6 81.75 81.62 81.95 82.2 81.8 82.6
14/06/2024 12:41:44 74.53 74.79 76.49 74 74.4 76.6 80.78 81.37 81.95 82.2 81.8 82.6
14/06/2024 12:41:45 74.73 75.11 76.49 74 74.4 76.6 80.58 81.43 81.95 82.2 81.8 82.6
14/06/2024 12:41:46 71.09 74.6 76.49 74 74.4 76.6 79.77 80.76 81.95 82.2 81.8 82.6
14/06/2024 12:41:47 73.38 73.75 76.49 74 74.4 76.6 79.37 80.42 81.95 82.2 81.8 82.6
14/06/2024 12:41:48 72.12 73.01 76.49 74 74.4 76.6 80.18 80.08 81.95 82.2 81.8 82.6
14/06/2024 12:41:49 75.08 74.85 76.49 74 74.4 76.6 82.07 81.62 81.95 82.2 81.8 82.6
14/06/2024 12:41:50 76.3 77.08 77.08 74 74.4 76.6 83.37 82.75 82.75 82.2 81.9 82.6
14/06/2024 12:41:51 75.72 75.62 77.08 74 74.4 76.6 82.6 83.11 83.11 82.2 81.9 82.6
14/06/2024 12:41:52 74.3 75.65 77.08 74 74.4 76.6 82.08 82.9 83.11 82.2 81.9 82.6
14/06/2024 12:41:53 73.09 74.83 77.08 74 74.4 76.6 81.48 82.38 83.11 82.2 81.9 82.6
14/06/2024 12:41:54 77.65 76.76 77.08 74.1 74.4 76.6 82.45 82.33 83.11 82.2 81.9 82.6
14/06/2024 12:41:55 75.69 76.61 77.08 74.1 74.4 76.6 81.78 82.46 83.11 82.2 81.9 82.6
14/06/2024 12:41:56 74.93 76.04 77.08 74.1 74.4 76.6 82.64 82.57 83.11 82.2 81.9 82.6
14/06/2024 12:41:57 75.33 75.82 77.08 74.1 74.4 76.6 81.32 82.37 83.11 82.2 81.9 82.6
14/06/2024 12:41:58 75.15 75.81 77.08 74.1 74.4 76.6 80.53 81.91 83.11 82.2 81.9 82.6
14/06/2024 12:41:59 76.85 76.43 77.08 74.1 74.4 76.6 82.53 82.09 83.11 82.2 81.9 82.6
14/06/2024 12:42:00 73.7 76.18 77.08 74.1 74.4 76.6 80.86 81.83 83.11 82.2 81.9 82.6
14/06/2024 12:42:01 77.74 77.54 77.54 74.1 74.4 76.6 82.39 82.11 83.11 82.2 81.9 82.6
14/06/2024 12:42:02 71.82 76.29 77.54 74.1 74.4 76.6 81.11 81.96 83.11 82.2 81.9 82.6
14/06/2024 12:42:03 75.88 75.54 77.54 74.2 74.4 76.6 81.71 81.94 83.11 82.2 81.9 82.6
14/06/2024 12:42:04 75.71 75.88 77.54 74.2 74.4 76.6 80.71 81.91 83.11 82.2 81.9 82.6
14/06/2024 12:42:05 72.83 75.45 77.54 74.2 74.4 76.6 80.86 81.38 83.11 82.2 81.9 82.6
14/06/2024 12:42:06 77.74 77.02 77.54 74.2 74.4 76.6 82.82 82.39 83.11 82.2 81.9 82.6
14/06/2024 12:42:07 74.44 76.29 77.54 74.2 74.4 76.6 81.63 81.91 83.11 82.2 81.9 82.6
14/06/2024 12:42:08 75.02 75.37 77.54 74.2 74.4 76.6 81.41 81.93 83.11 82.2 81.9 82.6
14/06/2024 12:42:09 75.94 76.02 77.54 74.2 74.4 76.6 81.95 82 83.11 82.2 81.8 82.6
14/06/2024 12:42:10 75.85 76.03 77.54 74.2 74.4 76.6 81.39 81.87 83.11 82.2 81.8 82.6
14/06/2024 12:42:11 74.47 75.85 77.54 74.2 74.4 76.6 81.49 82.02 83.11 82.2 81.8 82.6
14/06/2024 12:42:12 73.68 75.07 77.54 74.2 74.4 76.6 81.98 82.31 83.11 82.2 81.8 82.6
14/06/2024 12:42:13 68.59 74.06 77.54 74.2 74.3 76.6 78.65 81.58 83.11 82.2 81.8 82.6
14/06/2024 12:42:14 70.94 71.35 77.54 74.2 74.3 76.6 81.11 81.16 83.11 82.2 81.8 82.6
14/06/2024 12:42:15 73.25 72.58 77.54 74.2 74.3 76.6 81.64 81.35 83.11 82.2 81.8 82.6
14/06/2024 12:42:16 75.19 74.63 77.54 74.2 74.3 76.6 82.03 81.94 83.11 82.2 81.8 82.6
14/06/2024 12:42:17 74.38 74.88 77.54 74.2 74.3 76.6 81.41 82.11 83.11 82.2 81.8 82.6
14/06/2024 12:42:18 74.94 75.04 77.54 74.2 74.3 76.6 81.87 81.85 83.11 82.2 81.9 82.6
14/06/2024 12:42:19 72.12 75.08 77.54 74.2 74.3 76.6 83.09 82.88 83.11 82.2 81.9 82.6
14/06/2024 12:42:20 75.86 75.31 77.54 74.2 74.3 76.6 84.05 83.71 83.71 82.2 81.9 82.6
14/06/2024 12:42:21 73.07 75.29 77.54 74.2 74.3 76.6 83.26 83.54 83.71 82.2 81.9 82.6
14/06/2024 12:42:22 72.5 73.96 77.54 74.2 74.3 76.6 82.96 83.52 83.71 82.2 81.9 82.6
14/06/2024 12:42:23 72 73.21 77.54 74.2 74.3 76.6 81.37 83.13 83.71 82.2 81.9 82.6
14/06/2024 12:42:24 71.94 72.33 77.54 74.2 74.3 76.6 82.85 82.73 83.71 82.2 81.9 82.6
14/06/2024 12:42:25 71.2 72.07 77.54 74.2 74.3 76.6 83.08 83.3 83.71 82.2 81.9 82.6
14/06/2024 12:42:26 73.54 72.9 77.54 74.2 74.3 76.6 82.61 83.02 83.71 82.2 81.9 82.6
14/06/2024 12:42:27 72.78 73.27 77.54 74.2 74.3 76.6 82.18 82.81 83.71 82.2 81.9 82.6
14/06/2024 12:42:28 73.3 73.57 77.54 74.2 74.3 76.6 82.01 82.57 83.71 82.2 81.9 82.6
14/06/2024 12:42:29 74.12 73.87 77.54 74.2 74.3 76.6 82.26 82.34 83.71 82.2 81.9 82.6
14/06/2024 12:42:30 72.96 73.93 77.54 74.2 74.3 76.6 80.95 82.43 83.71 82.2 81.9 82.6
14/06/2024 12:42:31 74.36 74.19 77.02 74.2 74.3 76.6 80.65 81.42 83.71 82.2 81.9 82.6
14/06/2024 12:42:32 70.49 74.2 77.02 74.2 74.3 76.6 81.24 81.33 83.71 82.2 81.9 82.6
14/06/2024 12:42:33 73.72 73.34 77.02 74.2 74.3 76.6 81.52 81.48 83.71 82.2 81.9 82.6
14/06/2024 12:42:34 73.84 74.17 77.02 74.2 74.3 76.6 81.48 81.99 83.71 82.2 81.9 82.6
14/06/2024 12:42:35 73.87 73.92 77.02 74.2 74.3 76.6 81.61 81.63 83.71 82.2 81.9 82.6
14/06/2024 12:42:36 72.68 73.66 76.29 74.2 74.3 76.6 81.52 82.12 83.71 82.2 81.9 82.6
14/06/2024 12:42:37 75.72 75.89 76.03 74.2 74.3 76.6 80.79 81.8 83.71 82.2 81.9 82.6
14/06/2024 12:42:38 71.26 74.36 76.03 74.2 74.3 76.6 79.41 80.8 83.71 82.2 81.9 82.6
14/06/2024 12:42:39 72.73 73.06 76.03 74.2 74.3 76.6 78.8 79.96 83.71 82.2 81.9 82.6
14/06/2024 12:42:40 71.9 72.69 75.89 74.2 74.3 76.6 79.13 79.67 83.71 82.2 81.8 82.6
14/06/2024 12:42:41 74.38 73.87 75.89 74.2 74.3 76.6 81.63 81.07 83.71 82.2 81.8 82.6
14/06/2024 12:42:42 73.09 73.91 75.89 74.2 74.2 76.5 80.83 80.95 83.71 82.2 81.8 82.6
14/06/2024 12:42:43 75.12 74.73 75.89 74.2 74.2 76.5 81.29 81.27 83.71 82.2 81.8 82.6
14/06/2024 12:42:44 74.99 75.09 75.89 74.2 74.2 76.5 80.82 81.32 83.71 82.2 81.8 82.6
14/06/2024 12:42:45 74.11 75.1 75.89 74.2 74.2 76.5 80.83 81.13 83.71 82.2 81.8 82.6
14/06/2024 12:42:46 73.44 74.86 75.89 74.2 74.2 76.5 80.71 81.3 83.71 82.2 81.8 82.6
14/06/2024 12:42:47 72.39 73.73 75.89 74.2 74.2 76.5 79.84 80.73 83.71 82.2 81.8 82.6
14/06/2024 12:42:48 69.68 73 75.89 74.2 74.2 76.5 78.88 80.15 83.71 82.1 81.8 82.6
14/06/2024 12:42:49 78.58 77.59 77.59 74.2 74.2 76.5 82.79 82.26 83.71 82.1 81.8 82.6
14/06/2024 12:42:50 78.04 78.06 78.06 74.2 74.2 76.5 82.78 82.63 83.54 82.1 81.8 82.6
14/06/2024 12:42:51 79.52 79.62 79.62 74.2 74.2 76.5 83.46 83.75 83.75 82.2 81.8 82.6
14/06/2024 12:42:52 73.68 78.85 79.62 74.2 74.2 76.5 79.32 83.06 83.75 82.1 81.8 82.6
14/06/2024 12:42:53 76.71 76.81 79.62 74.3 74.2 76.5 82.04 82.1 83.75 82.1 81.8 82.6
14/06/2024 12:42:54 81.06 80.51 80.51 74.3 74.2 76.6 89.32 88.61 88.61 82.2 81.9 82.6
14/06/2024 12:42:55 70.81 79.15 80.51 74.3 74.2 76.6 79.34 86.75 88.61 82.2 81.9 82.6
14/06/2024 12:42:56 78.89 78.3 80.51 74.3 74.2 76.6 82.34 83.68 88.61 82.2 81.9 82.6
14/06/2024 12:42:57 78.26 78.51 80.51 74.3 74.2 76.6 82.88 83.31 88.61 82.2 81.9 82.6
14/06/2024 12:42:58 79.32 79.09 80.51 74.4 74.3 76.6 83.55 83.31 88.61 82.2 81.9 82.6
14/06/2024 12:42:59 76.21 79.17 80.51 74.4 74.3 76.6 82.51 83.49 88.61 82.2 81.9 82.6
14/06/2024 12:43:00 75.85 77.14 80.51 74.4 74.3 76.5 82.19 82.69 88.61 82.2 81.9 82.6
14/06/2024 12:43:01 75.75 76.5 80.51 74.4 74.3 76.5 82.92 82.78 88.61 82.2 81.9 82.6
14/06/2024 12:43:02 74.83 76.23 80.51 74.4 74.3 76.6 82.9 83.02 88.61 82.2 81.9 82.6
14/06/2024 12:43:03 75.04 75.49 80.51 74.4 74.3 76.6 81.95 83.03 88.61 82.2 81.9 82.6
14/06/2024 12:43:04 76.02 76.01 80.51 74.4 74.2 76.6 82.59 82.64 88.61 82.2 81.9 82.6
14/06/2024 12:43:05 74.35 75.97 80.51 74.4 74.2 76.6 82.01 82.54 88.61 82.2 81.9 82.6
14/06/2024 12:43:06 72.34 75.12 80.51 74.4 74.2 76.6 80.16 82.44 88.61 82.2 81.9 82.6
14/06/2024 12:43:07 74.32 74.27 80.51 74.4 74.2 76.6 81.83 81.61 88.61 82.2 81.9 82.6
14/06/2024 12:43:08 73.69 74.25 80.51 74.4 74.2 76.6 80.9 81.6 88.61 82.2 81.9 82.6
14/06/2024 12:43:09 76.58 76.36 80.51 74.4 74.2 76.6 83.3 82.8 88.61 82.2 81.9 82.6
14/06/2024 12:43:10 72.04 75.4 80.51 74.4 74.2 76.6 80.24 82.56 88.61 82.2 81.9 82.6
14/06/2024 12:43:11 71.27 73.42 80.51 74.4 74.2 76.6 81.03 81.24 88.61 82.2 81.9 82.6
14/06/2024 12:43:12 77.33 76.74 80.51 74.4 74.2 76.6 82.95 82.66 88.61 82.2 81.9 82.6
14/06/2024 12:43:13 77.02 77.41 80.51 74.4 74.2 76.6 82.53 82.95 88.61 82.2 81.9 82.6
14/06/2024 12:43:14 76.07 77.28 80.51 74.4 74.2 76.6 82.04 82.74 88.61 82.2 81.9 82.6
14/06/2024 12:43:15 75.68 76.51 80.51 74.4 74.2 76.6 81.14 82.2 88.61 82.2 81.9 82.6
14/06/2024 12:43:16 72.31 75.72 80.51 74.4 74.2 76.6 80.01 81.5 88.61 82.2 81.9 82.6
14/06/2024 12:43:17 76.17 76.28 80.51 74.4 74.2 76.6 81.62 81.5 88.61 82.2 81.9 82.6
14/06/2024 12:43:18 78.05 77.62 80.51 74.5 74.2 76.6 82.12 82.08 88.61 82.2 81.9 82.6
14/06/2024 12:43:19 76.17 77.27 80.51 74.5 74.2 76.6 80.64 81.86 88.61 82.2 81.9 82.6
14/06/2024 12:43:20 75.05 76.77 80.51 74.5 74.2 76.6 81.2 81.52 88.61 82.2 81.9 82.6
14/06/2024 12:43:21 82.76 81.58 81.58 74.5 74.3 76.6 85.64 84.8 88.61 82.2 81.9 82.6
14/06/2024 12:43:22 76.33 80.74 81.58 74.6 74.3 76.6 81.96 84.04 88.61 82.2 81.9 82.6
14/06/2024 12:43:23 73.34 78.23 81.58 74.5 74.3 76.6 81.06 82.82 88.61 82.2 81.9 82.6
14/06/2024 12:43:24 80.99 80.1 81.58 74.6 74.3 76.6 83.91 83.44 86.75 82.2 81.9 82.6
14/06/2024 12:43:25 75.8 79.98 81.58 74.6 74.3 76.6 81.69 83.35 84.8 82.2 81.9 82.6
14/06/2024 12:43:26 76.17 77.74 81.58 74.6 74.3 76.6 81.79 82.82 84.8 82.2 81.9 82.6
14/06/2024 12:43:27 76.31 77.51 81.58 74.6 74.3 76.6 81.36 82.05 84.8 82.2 81.9 82.6
14/06/2024 12:43:28 76.49 76.66 81.58 74.6 74.3 76.6 82.33 82.1 84.8 82.2 81.9 82.6
14/06/2024 12:43:29 78.42 77.94 81.58 74.6 74.3 76.6 82.45 82.47 84.8 82.2 81.9 82.6
14/06/2024 12:43:30 79.34 79.54 81.58 74.7 74.3 76.6 83.63 83.63 84.8 82.2 81.9 82.6
14/06/2024 12:43:31 79.06 79.07 81.58 74.7 74.4 76.6 84.3 84 84.8 82.3 81.9 82.6
14/06/2024 12:43:32 76.92 79.07 81.58 74.7 74.4 76.6 82.98 84.09 84.8 82.3 81.9 82.6
14/06/2024 12:43:33 78.9 78.54 81.58 74.7 74.4 76.6 83.66 83.63 84.8 82.3 81.9 82.6
14/06/2024 12:43:34 78.67 79.11 81.58 74.8 74.4 76.6 84.23 84.11 84.8 82.3 81.9 82.6
14/06/2024 12:43:35 76.29 78.99 81.58 74.8 74.4 76.6 82.08 84.05 84.8 82.3 81.9 82.6
14/06/2024 12:43:36 77.77 77.81 81.58 74.8 74.4 76.6 81.98 82.96 84.8 82.3 81.9 82.6
14/06/2024 12:43:37 76.42 77.93 81.58 74.8 74.4 76.6 82.06 82.34 84.8 82.3 81.9 82.6
14/06/2024 12:43:38 78.06 77.74 81.58 74.8 74.4 76.6 82.06 82.43 84.8 82.3 81.9 82.6
14/06/2024 12:43:39 75.03 77.74 81.58 74.8 74.4 76.6 81.13 82.16 84.8 82.3 81.9 82.6
14/06/2024 12:43:40 76.85 76.88 81.58 74.8 74.4 76.6 83.88 83.27 84.8 82.3 81.9 82.6
14/06/2024 12:43:41 78.73 78.16 81.58 74.9 74.4 76.6 84.89 84.57 84.8 82.3 81.9 82.6
14/06/2024 12:43:42 76.66 78.19 81.58 74.9 74.4 76.6 81.2 84.2 84.8 82.3 81.9 82.6
14/06/2024 12:43:43 76.44 77.57 81.58 74.9 74.4 76.6 82.57 82.67 84.8 82.3 81.9 82.6
14/06/2024 12:43:44 75.51 77.3 81.58 74.9 74.4 76.6 82.5 82.97 84.8 82.3 81.9 82.6
14/06/2024 12:43:45 80.53 79.7 81.58 75 74.4 76.6 86.06 85.33 85.33 82.3 81.9 82.6
14/06/2024 12:43:46 75.47 79.35 81.58 75 74.4 76.6 82.72 85.25 85.33 82.3 81.9 82.6
14/06/2024 12:43:47 70.74 77.55 81.58 74.9 74.4 76.6 80.71 83.82 85.33 82.2 81.9 82.6
14/06/2024 12:43:48 70.25 74.39 81.58 74.9 74.4 76.6 79.46 82.07 85.33 82.2 81.9 82.6
14/06/2024 12:43:49 69.74 72.36 81.58 74.9 74.4 76.5 81.43 81.66 85.33 82.1 81.9 82.6
14/06/2024 12:43:50 79.69 78.33 81.58 74.9 74.4 76.5 83.38 82.47 85.33 82 81.9 82.6
14/06/2024 12:43:51 71.3 76.69 80.74 74.9 74.4 76.5 80.47 82.54 85.33 81.8 81.9 82.6
14/06/2024 12:43:52 75.39 75.43 80.1 74.8 74.5 76.5 82.2 82.07 85.33 81.7 81.9 82.6
14/06/2024 12:43:53 76.21 76.06 80.1 74.9 74.5 76.5 81.76 82.02 85.33 81.7 81.9 82.6
14/06/2024 12:43:54 76.13 76.22 79.98 74.9 74.5 76.5 81.93 82.04 85.33 81.7 81.9 82.6
14/06/2024 12:43:55 83.55 81.95 81.95 75 74.5 76.6 86.74 85.55 85.55 81.7 81.9 82.6
14/06/2024 12:43:56 78.82 81.8 81.95 75 74.5 76.6 85.2 85.64 85.64 81.7 81.9 82.6
14/06/2024 12:43:57 81.48 81.27 81.95 75 74.5 76.6 84.44 85.28 85.64 81.7 81.9 82.6
14/06/2024 12:43:58 78.9 82.06 82.06 75.1 74.5 76.6 86.11 86.25 86.25 81.7 82 82.6
14/06/2024 12:43:59 75.04 79.4 82.06 75.1 74.5 76.6 87.14 86.93 86.93 81.8 82 82.6
14/06/2024 12:44:00 73.06 77.3 82.06 75.1 74.5 76.6 86.09 86.74 86.93 81.8 82 82.6
14/06/2024 12:44:01 72.65 75.1 82.06 75.1 74.5 76.6 84.6 86.79 86.93 81.8 82 82.6
14/06/2024 12:44:02 74.98 74.54 82.06 75.1 74.5 76.6 82.76 85.18 86.93 81.8 82 82.6
14/06/2024 12:44:03 76.05 75.85 82.06 75.1 74.5 76.5 80.82 83.79 86.93 81.8 82 82.6
14/06/2024 12:44:04 80.13 79.63 82.06 75.1 74.6 76.6 83.3 83.43 86.93 81.8 82 82.6
14/06/2024 12:44:05 80.38 81.03 82.06 75.1 74.6 76.6 83.57 84.36 86.93 81.8 82 82.6
14/06/2024 12:44:06 70.37 79.68 82.06 75.1 74.6 76.6 76.79 83.18 86.93 81.8 82 82.6
14/06/2024 12:44:07 83.93 83.07 83.07 75.2 74.6 76.6 86.05 85.33 86.93 81.8 82 82.6
14/06/2024 12:44:08 80.29 82.6 83.07 75.3 74.6 76.6 81.8 84.95 86.93 81.8 82 82.6
14/06/2024 12:44:09 81.53 83.5 83.5 75.3 74.6 76.6 83.24 84.82 86.93 81.8 82 82.6
14/06/2024 12:44:10 77.88 80.96 83.5 75.3 74.6 76.6 80.59 82.86 86.93 81.8 82 82.6
14/06/2024 12:44:11 83.4 83.03 83.5 75.4 74.7 76.6 84.31 84.13 86.93 81.8 82 82.6
14/06/2024 12:44:12 76 82.66 83.5 75.4 74.7 76.6 79.09 83.78 86.93 81.8 82 82.6
14/06/2024 12:44:13 68.93 79.62 83.5 75.4 74.7 76.6 76.07 81.33 86.93 81.8 82 82.6
14/06/2024 12:44:14 66.23 75.98 83.5 75.4 74.6 76.6 76.84 78.89 86.93 81.8 82 82.6
14/06/2024 12:44:15 72.5 72.71 83.5 75.4 74.6 76.6 80.17 79.65 86.93 81.8 82 82.6
14/06/2024 12:44:16 71.96 72.48 83.5 75.4 74.6 76.6 79.25 79.63 86.93 81.8 82 82.6
14/06/2024 12:44:17 70.47 72.09 83.5 75.4 74.6 76.6 79.27 79.74 86.93 81.8 82 82.6
14/06/2024 12:44:18 70.51 71.11 83.5 75.4 74.6 76.6 78.82 79.19 86.93 81.8 82 82.6
14/06/2024 12:44:19 69.95 72.28 83.5 75.4 74.6 76.6 77.67 79.26 86.93 81.8 82 82.6
14/06/2024 12:44:20 65.7 69.8 83.5 75.4 74.6 76.6 76.48 78.34 86.93 81.8 82 82.6
14/06/2024 12:44:21 66.21 67.7 83.5 75.4 74.6 76.5 75.85 76.98 86.93 81.7 82 82.6
14/06/2024 12:44:22 69.45 69.51 83.5 75.4 74.6 76.5 76.94 76.99 86.93 81.7 82 82.6
14/06/2024 12:44:23 81.99 81.33 83.5 75.4 74.6 76.5 83.18 82.66 86.93 81.7 82 82.6
14/06/2024 12:44:24 73.13 79.24 83.5 75.4 74.6 76.5 79.03 81.13 86.93 81.7 82 82.6
14/06/2024 12:44:25 68.58 76.41 83.5 75.4 74.6 76.5 77.4 79.99 86.93 81.7 82 82.6
14/06/2024 12:44:26 71.2 73.15 83.5 75.4 74.6 76.5 79.48 79.27 86.93 81.7 82 82.6
14/06/2024 12:44:27 72.48 72.97 83.5 75.4 74.6 76.5 78.4 79.07 86.93 81.7 82 82.6
14/06/2024 12:44:28 70.18 72.22 83.5 75.4 74.6 76.5 78.46 78.82 86.93 81.7 82 82.6
14/06/2024 12:44:29 72.64 72.44 83.5 75.4 74.6 76.5 79.7 79.37 86.79 81.7 82 82.6
14/06/2024 12:44:30 71.39 71.92 83.5 75.3 74.6 76.5 79.96 79.87 86.79 81.7 82 82.6
14/06/2024 12:44:31 70.85 71.82 83.5 75.3 74.6 76.5 79.98 80.21 85.33 81.7 82 82.6
14/06/2024 12:44:32 71.4 71.5 83.5 75.3 74.6 76.5 79.63 79.86 85.33 81.7 81.9 82.6
14/06/2024 12:44:33 71.43 72.34 83.5 75.3 74.6 76.5 77.4 79.75 85.33 81.7 81.9 82.6
14/06/2024 12:44:34 71.75 72.12 83.5 75.3 74.6 76.5 78.49 78.79 85.33 81.6 81.9 82.6
14/06/2024 12:44:35 71.62 71.97 83.5 75.3 74.6 76.5 79.38 79.18 85.33 81.6 81.9 82.6
14/06/2024 12:44:36 71.09 72.35 83.5 75.3 74.6 76.5 79.28 79.71 85.33 81.6 81.9 82.6
14/06/2024 12:44:37 71.81 72.01 83.5 75.3 74.6 76.5 78.46 79.04 84.95 81.6 81.9 82.6
14/06/2024 12:44:38 71.87 72.05 83.5 75.3 74.6 76.5 79.18 79.07 84.82 81.6 81.9 82.6
14/06/2024 12:44:39 75.01 74.23 83.03 75.3 74.6 76.5 81.04 80.44 84.13 81.6 81.9 82.6
14/06/2024 12:44:40 69.06 73.72 83.03 75.3 74.6 76.5 80.68 80.73 84.13 81.6 81.9 82.6
14/06/2024 12:44:41 72.92 73.03 82.66 75.3 74.6 76.5 82.08 81.77 83.78 81.6 81.9 82.6
14/06/2024 12:44:42 72.05 72.26 81.33 75.3 74.6 76.5 81.46 81.68 82.66 81.6 81.9 82.6
14/06/2024 12:44:43 72.17 72.68 81.33 75.3 74.6 76.5 83.77 83.18 83.18 81.6 81.9 82.6
14/06/2024 12:44:44 74.92 74.08 81.33 75.3 74.6 76.5 83.12 83.51 83.51 81.6 81.9 82.6
14/06/2024 12:44:45 74.2 74.3 81.33 75.3 74.6 76.5 83.38 83.38 83.51 81.6 81.9 82.6
14/06/2024 12:44:46 75.36 75.21 81.33 75.3 74.6 76.5 83.17 83.45 83.51 81.6 81.9 82.6
14/06/2024 12:44:47 72.26 75 81.33 75.3 74.6 76.5 81.07 83.23 83.51 81.6 81.9 82.6
14/06/2024 12:44:48 74.17 74.35 81.33 75.3 74.6 76.5 84.79 84.16 84.16 81.6 81.9 82.6
14/06/2024 12:44:49 74.1 74.48 81.33 75.3 74.6 76.5 85.52 85.19 85.19 81.6 81.9 82.6
14/06/2024 12:44:50 76.07 75.78 81.33 75.3 74.6 76.5 86.04 85.83 85.83 81.7 81.9 82.6
14/06/2024 12:44:51 74.08 75.56 81.33 75.3 74.6 76.5 87.3 86.73 86.73 81.7 81.9 82.6
14/06/2024 12:44:52 74.72 75.13 81.33 75.3 74.6 76.5 88.71 88.49 88.49 81.8 81.9 82.6
14/06/2024 12:44:53 76.86 76.49 79.24 75.2 74.6 76.5 86.76 88.27 88.49 81.8 81.9 82.6
14/06/2024 12:44:54 73.45 76.01 76.49 75.2 74.6 76.5 86.02 87.28 88.49 81.8 81.9 82.6
14/06/2024 12:44:55 75.08 75.41 76.49 75.2 74.6 76.5 89.61 89.08 89.08 81.9 82 82.6
14/06/2024 12:44:56 77.05 76.31 76.49 75.2 74.6 76.5 87.07 88.84 89.08 81.9 82 82.6
14/06/2024 12:44:57 74.55 76.18 76.49 75.2 74.6 76.5 85.72 87.68 89.08 81.9 82 82.6
14/06/2024 12:44:58 73.76 75.12 76.49 75.2 74.6 76.5 85.33 86.53 89.08 81.9 82 82.6
14/06/2024 12:44:59 74.49 74.94 76.49 75.2 74.6 76.5 83.86 85.75 89.08 81.9 82 82.6
14/06/2024 12:45:00 75.11 75.09 76.49 75.2 74.6 76.5 83.46 84.78 89.08 82 82 82.6
14/06/2024 12:45:01 74.31 75.36 76.49 75.2 74.6 76.5 84.55 85.04 89.08 82 82 82.6
14/06/2024 12:45:02 74.53 75.08 76.49 75.2 74.6 76.5 81.63 84.06 89.08 82 82 82.6
14/06/2024 12:45:03 73.01 74.42 76.49 75.2 74.6 76.5 83.61 83.62 89.08 82 82 82.6
14/06/2024 12:45:04 73.26 74.15 76.49 75.2 74.5 76.5 80.88 83.46 89.08 82 82 82.6
14/06/2024 12:45:05 73.74 73.81 76.49 75.2 74.5 76.5 82.27 82.2 89.08 82 82 82.6
14/06/2024 12:45:06 73.9 74.01 76.49 75.2 74.5 76.5 81.82 82.32 89.08 82 82 82.6
14/06/2024 12:45:07 77.17 76.97 76.97 75.2 74.5 76.5 83.21 83.01 89.08 82 82 82.6
14/06/2024 12:45:08 73.37 76.89 76.97 75.2 74.5 76.5 82.71 83.07 89.08 82 82 82.6
14/06/2024 12:45:09 76.17 76.17 76.97 75.2 74.5 76.5 82.41 83.33 89.08 82 82 82.6
14/06/2024 12:45:10 75.46 75.76 76.97 75.2 74.5 76.5 82.35 82.57 89.08 82 82 82.6
14/06/2024 12:45:11 73.87 75.77 76.97 75.2 74.5 76.5 83.19 83.15 89.08 82 82 82.6
14/06/2024 12:45:12 76.43 76.49 76.97 75.2 74.5 76.5 84.09 83.93 89.08 82 82 82.6
14/06/2024 12:45:13 77.71 77.67 77.67 75.2 74.6 76.5 83.79 84.31 89.08 82 82 82.6
14/06/2024 12:45:14 74.11 76.92 77.67 75.2 74.6 76.5 82.38 83.76 89.08 82 82 82.6
14/06/2024 12:45:15 73.17 75.51 77.67 75.2 74.6 76.5 82.68 83.06 89.08 82 82 82.6
14/06/2024 12:45:16 75.45 75.14 77.67 75.2 74.6 76.5 84.03 83.86 89.08 82 82 82.6
14/06/2024 12:45:17 73.93 74.99 77.67 75.2 74.6 76.4 83.94 84.04 89.08 82 82 82.6
14/06/2024 12:45:18 73.96 74.86 77.67 75.2 74.6 76.4 82.61 83.85 89.08 82 82 82.6
14/06/2024 12:45:19 74.04 74.17 77.67 75.2 74.5 76.4 83.16 83.3 89.08 82 82 82.6
14/06/2024 12:45:20 75.87 75.45 77.67 75.2 74.5 76.4 83.56 83.62 89.08 82 82 82.6
14/06/2024 12:45:21 78.72 78.41 78.41 75.2 74.6 76.4 85.49 85.15 89.08 82 82 82.6
14/06/2024 12:45:22 76.08 78.51 78.51 75.3 74.6 76.4 84.19 85.02 89.08 82 82 82.6
14/06/2024 12:45:23 75.66 77.03 78.51 75.3 74.6 76.4 83.6 84.7 89.08 82.1 82 82.6
14/06/2024 12:45:24 74.91 76.42 78.51 75.3 74.6 76.4 84.12 84.24 89.08 82.1 82 82.6
14/06/2024 12:45:25 72.36 75.33 78.51 75.3 74.6 76.4 85.05 84.93 88.84 82.1 82 82.6
14/06/2024 12:45:26 74.26 74.25 78.51 75.3 74.6 76.4 84.08 84.67 87.68 82.1 82 82.6
14/06/2024 12:45:27 76.97 76.14 78.51 75.3 74.6 76.4 84.63 84.63 86.53 82.1 82 82.6
14/06/2024 12:45:28 73.86 76.03 78.51 75.3 74.6 76.4 83.09 84.61 85.75 82.1 82 82.6
14/06/2024 12:45:29 74.12 74.96 78.51 75.3 74.6 76.4 85.63 85.27 85.27 82.2 82 82.6
14/06/2024 12:45:30 77 76.16 78.51 75.3 74.5 76.4 83.3 85.06 85.27 82.2 82 82.6
14/06/2024 12:45:31 76.14 76.93 78.51 75.3 74.6 76.4 81.42 83.8 85.27 82.2 82 82.6
14/06/2024 12:45:32 76.14 76.16 78.51 75.3 74.5 76.4 86.43 86.18 86.18 82.2 82 82.6
14/06/2024 12:45:33 74.3 76.12 78.51 75.3 74.5 76.4 83.68 86.18 86.18 82.2 82 82.6
14/06/2024 12:45:34 74.1 75.11 78.51 75.3 74.5 76.4 83.44 84.83 86.18 82.2 82 82.6
14/06/2024 12:45:35 74.96 74.86 78.51 75.3 74.5 76.4 82.62 84.16 86.18 82.3 82 82.6
14/06/2024 12:45:36 74.93 75.17 78.51 75.3 74.5 76.4 84.5 84.41 86.18 82.3 82 82.6
14/06/2024 12:45:37 78.29 77.49 78.51 75.3 74.6 76.4 83.35 84.18 86.18 82.3 82 82.6
14/06/2024 12:45:38 78.63 79.09 79.09 75.4 74.6 76.4 84.13 84.65 86.18 82.3 82 82.6
14/06/2024 12:45:39 75.29 77.62 79.09 75.4 74.6 76.4 83.44 83.96 86.18 82.3 82 82.6
14/06/2024 12:45:40 74.44 76.31 79.09 75.4 74.6 76.4 82.87 83.43 86.18 82.3 82 82.6
14/06/2024 12:45:41 74.56 75.35 79.09 75.4 74.6 76.4 82.8 83.17 86.18 82.4 82 82.6
14/06/2024 12:45:42 75.27 75.45 79.09 75.4 74.6 76.4 82.92 83.31 86.18 82.4 82 82.6
14/06/2024 12:45:43 74.37 74.96 79.09 75.4 74.6 76.4 81.96 82.92 86.18 82.4 82 82.6
14/06/2024 12:45:44 72.77 74.56 79.09 75.4 74.6 76.4 82.09 82.38 86.18 82.4 82 82.6
14/06/2024 12:45:45 69.8 73.52 79.09 75.4 74.6 76.4 81.9 82.24 86.18 82.4 82 82.6
14/06/2024 12:45:46 75.32 74.55 79.09 75.5 74.6 76.4 82.87 82.74 86.18 82.4 82 82.6
14/06/2024 12:45:47 74.17 74.69 79.09 75.5 74.6 76.4 83.04 83.05 86.18 82.4 82 82.6
14/06/2024 12:45:48 77.66 77.06 79.09 75.5 74.6 76.4 85.19 84.88 86.18 82.4 82.1 82.6
14/06/2024 12:45:49 75.86 77.71 79.09 75.5 74.6 76.4 82.32 84.87 86.18 82.5 82.1 82.6
14/06/2024 12:45:50 77.22 77.27 79.09 75.5 74.6 76.4 83.21 83.49 86.18 82.5 82.1 82.6
14/06/2024 12:45:51 74.77 76.9 79.09 75.5 74.6 76.4 83.22 83.44 86.18 82.5 82.1 82.6
14/06/2024 12:45:52 77.41 77.08 79.09 75.6 74.6 76.4 84.78 84.26 86.18 82.5 82.1 82.6
14/06/2024 12:45:53 82.05 81.49 81.49 75.6 74.6 76.4 85.73 85.6 86.18 82.5 82.1 82.6
14/06/2024 12:45:54 85.39 84.22 84.22 75.7 74.7 76.4 87.98 87.17 87.17 82.6 82.1 82.6
14/06/2024 12:45:55 81.48 84.12 84.22 75.8 74.7 76.4 85.66 87.15 87.17 82.6 82.1 82.6
14/06/2024 12:45:56 82.29 82.82 84.22 75.8 74.7 76.4 85.09 86.27 87.17 82.6 82.1 82.6
14/06/2024 12:45:57 85.63 84.81 84.81 76 74.8 76.4 88.35 87.59 87.59 82.6 82.1 82.6
14/06/2024 12:45:58 84.49 85.21 85.21 76.1 74.8 76.4 86.99 87.84 87.84 82.7 82.1 82.6
14/06/2024 12:45:59 84.72 84.95 85.21 76.2 74.8 76.5 87.52 87.65 87.84 82.7 82.1 82.6
14/06/2024 12:46:00 83.13 84.75 85.21 76.2 74.9 76.5 85.92 87.4 87.84 82.7 82.2 82.6
14/06/2024 12:46:01 81.33 83.85 85.21 76.3 74.9 76.5 85.32 86.61 87.84 82.7 82.2 82.6
14/06/2024 12:46:02 75.94 82.48 85.21 76.3 74.9 76.5 83.88 86.01 87.84 82.8 82.2 82.6
14/06/2024 12:46:03 77.72 79.43 85.21 76.3 74.9 76.5 83.5 84.55 87.84 82.8 82.2 82.6
14/06/2024 12:46:04 72.62 78.34 85.21 76.3 74.9 76.5 83.27 84.02 87.84 82.8 82.2 82.6
14/06/2024 12:46:05 76.44 76.25 85.21 76.3 74.9 76.5 83.08 83.59 87.84 82.8 82.2 82.6
14/06/2024 12:46:06 81.76 80.9 85.21 76.3 74.9 76.5 86.06 85.31 87.84 82.8 82.2 82.6
14/06/2024 12:46:07 82.53 82.67 85.21 76.4 74.9 76.5 85.34 85.92 87.84 82.8 82.2 82.6
14/06/2024 12:46:08 73.62 81.47 85.21 76.4 74.9 76.5 82.19 84.98 87.84 82.8 82.2 82.6
14/06/2024 12:46:09 74.98 78.32 85.21 76.4 75 76.5 82.71 83.49 87.84 82.8 82.2 82.6
14/06/2024 12:46:10 81.57 80.82 85.21 76.4 75 76.5 85.11 84.81 87.84 82.8 82.2 82.6
14/06/2024 12:46:11 75.07 80.19 85.21 76.4 75 76.5 83.16 84.28 87.84 82.8 82.2 82.6
14/06/2024 12:46:12 76.01 78 85.21 76.4 75 76.5 81.76 83.84 87.84 82.8 82.2 82.6
14/06/2024 12:46:13 75.51 76.64 85.21 76.4 75 76.5 82.35 82.52 87.84 82.8 82.2 82.6
14/06/2024 12:46:14 78.51 78.02 85.21 76.5 75 76.5 84.3 83.82 87.84 82.8 82.2 82.6
14/06/2024 12:46:15 79.53 79.53 85.21 76.5 75 76.5 84.48 84.6 87.84 82.8 82.2 82.6
14/06/2024 12:46:16 78.34 79.43 85.21 76.5 75 76.5 83.8 84.26 87.84 82.9 82.2 82.6
14/06/2024 12:46:17 76.63 78.43 85.21 76.5 75 76.5 82.67 84 87.84 82.9 82.2 82.7
14/06/2024 12:46:18 79.47 79.53 85.21 76.5 75 76.5 85.26 84.83 87.84 82.9 82.2 82.7
14/06/2024 12:46:19 76.17 79.23 85.21 76.5 75 76.5 82.93 84.65 87.84 82.9 82.2 82.7
14/06/2024 12:46:20 78.17 78.01 85.21 76.5 75 76.5 84.15 84.1 87.84 82.9 82.2 82.7
14/06/2024 12:46:21 77.33 78.75 85.21 76.5 75 76.5 83.56 84.52 87.84 82.9 82.2 82.7
14/06/2024 12:46:22 74.76 77.22 85.21 76.5 75 76.5 84.16 84.44 87.84 82.9 82.2 82.7
14/06/2024 12:46:23 76.59 76.53 85.21 76.6 75 76.5 83.73 83.97 87.84 82.9 82.2 82.7
14/06/2024 12:46:24 79.64 79.16 85.21 76.6 75 76.5 84.16 84.27 87.84 83 82.2 82.7
14/06/2024 12:46:25 76.55 78.74 85.21 76.6 75 76.5 83.31 83.93 87.84 83 82.3 82.7
14/06/2024 12:46:26 77.36 77.8 85.21 76.6 75 76.5 83.83 83.97 87.84 83 82.3 82.7
14/06/2024 12:46:27 76.46 77.7 85.21 76.6 75 76.5 83.51 83.77 87.84 83 82.3 82.7
14/06/2024 12:46:28 79.72 79.62 84.95 76.6 75.1 76.5 83.94 84.41 87.65 83 82.3 82.7
14/06/2024 12:46:29 77.42 78.67 84.75 76.6 75.1 76.5 83.36 83.78 87.4 83 82.3 82.7
14/06/2024 12:46:30 76.17 77.85 83.85 76.6 75.1 76.5 83.35 83.66 86.61 83 82.3 82.7
14/06/2024 12:46:31 75.52 77.3 82.67 76.6 75.1 76.5 83.84 84.23 86.01 83 82.3 82.7
14/06/2024 12:46:32 75.06 75.85 82.67 76.6 75.1 76.5 84.92 84.58 85.92 83 82.3 82.7
14/06/2024 12:46:33 75.73 75.94 82.67 76.7 75.1 76.5 82.36 84.55 85.92 83 82.3 82.7
14/06/2024 12:46:34 76.08 76.34 82.67 76.7 75.1 76.5 82.5 83.42 85.92 83 82.3 82.7
14/06/2024 12:46:35 75.52 76.98 82.67 76.7 75.1 76.5 82.47 83.21 85.92 83 82.3 82.7
14/06/2024 12:46:36 74.74 75.54 82.67 76.7 75.1 76.5 82.36 82.91 85.92 83 82.3 82.7
14/06/2024 12:46:37 71.75 75.07 81.47 76.7 75.1 76.5 82.73 82.73 84.98 83.1 82.3 82.7
14/06/2024 12:46:38 71.26 73.09 80.82 76.7 75.1 76.5 80.26 82.7 84.83 83.1 82.3 82.7
14/06/2024 12:46:39 76.8 76.18 80.82 76.7 75.1 76.5 83.97 83.43 84.83 83.1 82.3 82.7
14/06/2024 12:46:40 76.13 76.2 80.19 76.7 75.1 76.5 83.1 83.31 84.83 83.1 82.3 82.7
14/06/2024 12:46:41 76.41 76.65 79.62 76.7 75.1 76.5 83.78 83.82 84.83 83.1 82.3 82.7
14/06/2024 12:46:42 74.94 77.03 79.62 76.7 75.1 76.5 82.43 84.01 84.83 83.1 82.3 82.7
14/06/2024 12:46:43 77.58 77.05 79.62 76.7 75.1 76.5 83.9 83.66 84.83 83.1 82.3 82.7
14/06/2024 12:46:44 75.66 76.98 79.62 76.7 75.1 76.5 83.12 83.78 84.83 83.1 82.3 82.7
14/06/2024 12:46:45 71.8 76.07 79.62 76.7 75.1 76.5 82.05 83.13 84.83 83.1 82.3 82.7
14/06/2024 12:46:46 74.89 74.8 79.62 76.7 75.1 76.5 83.04 83.08 84.83 83.1 82.3 82.7
14/06/2024 12:46:47 79.62 78.85 79.62 76.7 75.1 76.5 83.4 83.42 84.83 83.1 82.3 82.7
14/06/2024 12:46:48 80.62 80.03 80.03 76.7 75.1 76.5 84.22 84.06 84.65 83.1 82.3 82.7
14/06/2024 12:46:49 79.05 80.15 80.15 76.8 75.1 76.5 82.89 84.14 84.58 83.1 82.3 82.7
14/06/2024 12:46:50 79.77 79.71 80.15 76.8 75.1 76.5 83.77 83.74 84.58 83.1 82.3 82.7
14/06/2024 12:46:51 82.38 81.78 81.78 76.8 75.1 76.5 84.9 84.63 84.63 83.1 82.3 82.7
14/06/2024 12:46:52 83.73 83.18 83.18 76.9 75.2 76.5 85.97 85.54 85.54 83.2 82.3 82.7
14/06/2024 12:46:53 84.73 84.27 84.27 77 75.2 76.5 87.37 86.74 86.74 83.2 82.3 82.7
14/06/2024 12:46:54 84.75 85.13 85.13 77 75.2 76.5 86.25 87.05 87.05 83.2 82.3 82.7
14/06/2024 12:46:55 77.39 84.32 85.13 77 75.2 76.5 81.15 86.22 87.05 83.2 82.3 82.7
14/06/2024 12:46:56 82.37 81.92 85.13 77.1 75.3 76.5 84.11 83.97 87.05 83.2 82.3 82.7
14/06/2024 12:46:57 82.06 82.03 85.13 77.1 75.3 76.5 83.93 83.99 87.05 83.2 82.4 82.7
14/06/2024 12:46:58 82.28 82.26 85.13 77.2 75.3 76.5 84.54 84.33 87.05 83.2 82.4 82.7
14/06/2024 12:46:59 83.76 83.35 85.13 77.2 75.3 76.6 85.35 85.05 87.05 83.2 82.4 82.7
14/06/2024 12:47:00 86.44 85.78 85.78 77.3 75.4 76.6 87.59 87.03 87.05 83.3 82.4 82.7
14/06/2024 12:47:01 85.54 85.95 85.95 77.4 75.4 76.6 86.87 87.16 87.16 83.3 82.4 82.7
14/06/2024 12:47:02 84.74 85.6 85.95 77.5 75.5 76.6 86.21 86.93 87.16 83.3 82.4 82.7
14/06/2024 12:47:03 82.94 85.38 85.95 77.5 75.5 76.6 84.32 86.65 87.16 83.3 82.4 82.7
14/06/2024 12:47:04 62.45 83.42 85.95 77.5 75.5 76.6 75.76 84.87 87.16 83.3 82.4 82.7
14/06/2024 12:47:05 62.58 79.23 85.95 77.5 75.5 76.6 77.12 81.43 87.16 83.3 82.4 82.7
14/06/2024 12:47:06 63.26 75.13 85.95 77.5 75.5 76.6 76.9 79.22 87.16 83.3 82.4 82.7
14/06/2024 12:47:07 65.7 71.34 85.95 77.5 75.5 76.6 79.17 79.01 87.16 83.3 82.4 82.7
14/06/2024 12:47:08 64.88 68.75 85.95 77.5 75.5 76.6 77.65 79.3 87.16 83.3 82.4 82.7
14/06/2024 12:47:09 65.4 66.69 85.95 77.5 75.5 76.6 78.24 78.55 87.16 83.3 82.4 82.7
14/06/2024 12:47:10 68.69 68.49 85.95 77.5 75.5 76.6 81.59 80.92 87.16 83.3 82.4 82.7
14/06/2024 12:47:11 68.22 69.38 85.95 77.4 75.5 76.6 81.31 81.32 87.16 83.3 82.4 82.7
14/06/2024 12:47:12 67.96 68.7 85.95 77.4 75.5 76.6 81.24 81.62 87.16 83.3 82.4 82.7
14/06/2024 12:47:13 67.82 68.21 85.95 77.4 75.5 76.6 80.49 81.15 87.16 83.3 82.4 82.7
14/06/2024 12:47:14 73.82 72.57 85.95 77.4 75.4 76.6 84.83 84.1 87.16 83.3 82.4 82.7
14/06/2024 12:47:15 71.3 72.85 85.95 77.4 75.4 76.6 83.9 84.77 87.16 83.3 82.4 82.7
14/06/2024 12:47:16 71.76 71.91 85.95 77.4 75.4 76.6 81.65 83.65 87.16 83.3 82.4 82.7
14/06/2024 12:47:17 81.02 80.48 85.95 77.5 75.5 76.6 84.96 84.82 87.16 83.3 82.4 82.7
14/06/2024 12:47:18 84.76 83.56 85.95 77.5 75.5 76.6 87.28 86.55 87.16 83.3 82.4 82.7
14/06/2024 12:47:19 87.96 87.02 87.02 77.7 75.6 76.6 90.32 89.46 89.46 83.4 82.4 82.7
14/06/2024 12:47:20 90.7 89.58 89.58 78 75.7 76.6 92.77 91.71 91.71 83.5 82.5 82.7
14/06/2024 12:47:21 89.73 89.69 89.69 78.2 75.8 76.6 91.77 91.77 91.77 83.6 82.5 82.7
14/06/2024 12:47:22 88.5 89.79 89.79 78.3 75.9 76.6 90.65 91.88 91.88 83.6 82.5 82.7
14/06/2024 12:47:23 88.44 89.03 89.79 78.5 76 76.7 90.81 91.25 91.88 83.7 82.6 82.7
14/06/2024 12:47:24 83.93 88.5 89.79 78.5 76 76.7 87.2 90.78 91.88 83.7 82.6 82.7
14/06/2024 12:47:25 79.82 86.07 89.79 78.5 76 76.7 84.78 88.77 91.88 83.7 82.6 82.7
14/06/2024 12:47:26 75.16 83.17 89.79 78.5 76 76.7 82.14 86.64 91.88 83.7 82.6 82.7
14/06/2024 12:47:27 65.94 79.82 89.79 78.5 76 76.7 80.28 84.34 91.88 83.7 82.6 82.7
14/06/2024 12:47:28 69.26 75.86 89.79 78.5 76 76.7 80.9 82.16 91.88 83.7 82.6 82.7
14/06/2024 12:47:29 74.96 74.39 89.79 78.5 76 76.7 84.68 83.79 91.88 83.7 82.6 82.7
14/06/2024 12:47:30 73.76 74.82 89.79 78.5 76 76.7 84.65 84.4 91.88 83.7 82.6 82.7
14/06/2024 12:47:31 72.54 73.88 89.79 78.5 76 76.7 86.32 85.95 91.88 83.8 82.6 82.7
14/06/2024 12:47:32 70.73 73.27 89.79 78.5 76 76.7 85.2 86.2 91.88 83.8 82.6 82.7
14/06/2024 12:47:33 72.24 72.34 89.79 78.5 76 76.7 84.37 85.52 91.88 83.8 82.6 82.7
14/06/2024 12:47:34 75.09 74.39 89.79 78.5 76 76.7 85.4 85.25 91.88 83.8 82.6 82.7
14/06/2024 12:47:35 75.64 75.23 89.79 78.5 76 76.7 87.17 86.68 91.88 83.8 82.6 82.7
14/06/2024 12:47:36 73.07 75.22 89.79 78.5 76 76.7 85.54 86.68 91.88 83.8 82.6 82.7
14/06/2024 12:47:37 73.89 74.36 89.79 78.5 76 76.7 84.72 85.81 91.88 83.8 82.6 82.7
14/06/2024 12:47:38 76.66 75.93 89.79 78.5 76 76.7 86 85.8 91.88 83.9 82.6 82.7
14/06/2024 12:47:39 75.39 75.91 89.79 78.5 76 76.7 86.47 86.38 91.88 83.9 82.7 82.7
14/06/2024 12:47:40 75.08 75.98 89.79 78.5 76 76.7 88.18 87.66 91.88 83.9 82.7 82.7
14/06/2024 12:47:41 77.43 76.92 89.79 78.5 76 76.7 88.91 88.65 91.88 84 82.7 82.7
14/06/2024 12:47:42 77.47 77.31 89.79 78.5 76 76.7 88.42 88.52 91.88 84 82.7 82.7
14/06/2024 12:47:43 76.83 77.91 89.79 78.6 76 76.7 89.5 90.14 91.88 84 82.7 82.7
14/06/2024 12:47:44 74.68 76.6 89.79 78.6 76 76.7 84.85 88.48 91.88 84 82.7 82.7
14/06/2024 12:47:45 76.92 76.83 89.79 78.6 76 76.7 85.73 86.58 91.88 84.1 82.7 82.7
14/06/2024 12:47:46 77.84 77.78 89.79 78.6 76.1 76.7 83.24 86.09 91.88 84.1 82.7 82.7
14/06/2024 12:47:47 77.49 77.57 89.79 78.6 76.1 76.7 83.74 84.42 91.88 84.1 82.7 82.7
14/06/2024 12:47:48 75.25 78.1 89.79 78.6 76.1 76.7 85.18 85.23 91.88 84.1 82.7 82.7
14/06/2024 12:47:49 76.78 76.57 89.79 78.6 76.1 76.7 86.87 86.76 91.88 84.1 82.8 82.7
14/06/2024 12:47:50 75.71 76.7 89.79 78.6 76.1 76.7 86.22 86.83 91.88 84.1 82.8 82.7
14/06/2024 12:47:51 76.6 76.98 89.79 78.6 76.1 76.7 82.72 85.8 91.88 84.1 82.8 82.7
14/06/2024 12:47:52 76.28 76.62 89.03 78.6 76.1 76.7 82.34 84.09 91.25 84.1 82.8 82.7
14/06/2024 12:47:53 81.46 80.44 88.5 78.6 76.1 76.7 85.23 84.84 90.78 84.1 82.8 82.7
14/06/2024 12:47:54 76.7 79.78 86.07 78.6 76.1 76.7 81.94 84.31 90.14 84.1 82.8 82.7
14/06/2024 12:47:55 73.23 78.27 83.17 78.6 76.1 76.7 81.22 83.06 90.14 84.1 82.8 82.7
14/06/2024 12:47:56 76.62 76.59 80.44 78.6 76.1 76.7 82.23 82.29 90.14 84.1 82.8 82.7
14/06/2024 12:47:57 73.67 76.52 80.44 78.5 76.1 76.7 81.33 82.25 90.14 84.1 82.8 82.7
14/06/2024 12:47:58 78.33 77.31 80.44 78.5 76.1 76.7 82.99 82.62 90.14 84.1 82.8 82.7
14/06/2024 12:47:59 76.24 78.15 80.44 78.5 76.1 76.7 83.32 83.18 90.14 84.1 82.8 82.7
14/06/2024 12:48:00 75.88 76.56 80.44 78.5 76.1 76.7 82.19 83.06 90.14 84.1 82.8 82.7
14/06/2024 12:48:01 78.96 78.03 80.44 78.6 76.1 76.7 83.13 82.87 90.14 84.1 82.8 82.7
14/06/2024 12:48:02 76.53 78.04 80.44 78.6 76.1 76.7 82.66 82.9 90.14 84.1 82.8 82.7
14/06/2024 12:48:03 77.16 77.56 80.44 78.6 76.1 76.7 83.26 83.27 90.14 84.1 82.8 82.7
14/06/2024 12:48:04 76.24 77.37 80.44 78.6 76.1 76.7 82.55 83.17 90.14 84.1 82.8 82.7
14/06/2024 12:48:05 74.92 77.54 80.44 78.6 76.1 76.7 81.99 82.95 90.14 84.1 82.8 82.7
14/06/2024 12:48:06 77.59 77.11 80.44 78.6 76.1 76.7 83.33 83.05 90.14 84.1 82.8 82.7
14/06/2024 12:48:07 77.79 78.43 80.44 78.6 76.1 76.7 83.4 83.77 90.14 84.1 82.8 82.7
14/06/2024 12:48:08 76.77 77.41 80.44 78.6 76.1 76.7 81.61 83.06 90.14 84.1 82.8 82.7
14/06/2024 12:48:09 81.66 81.84 81.84 78.6 76.1 76.7 86.58 86.6 90.14 84.1 82.8 82.7
14/06/2024 12:48:10 80.05 82.89 82.89 78.6 76.2 76.7 85.29 87.48 90.14 84.1 82.8 82.7
14/06/2024 12:48:11 76.21 80.2 82.89 78.6 76.2 76.7 82.09 85.33 90.14 84.1 82.8 82.7
14/06/2024 12:48:12 77.85 78.6 82.89 78.6 76.2 76.7 82 83.6 90.14 84.1 82.8 82.7
14/06/2024 12:48:13 73.63 77.93 82.89 78.6 76.2 76.7 82.91 83.1 88.48 84.1 82.8 82.7
14/06/2024 12:48:14 76.72 76.74 82.89 78.6 76.2 76.7 82.91 82.94 87.48 84.1 82.8 82.7
14/06/2024 12:48:15 78.03 78.26 82.89 78.6 76.2 76.7 83.07 83.39 87.48 84.1 82.8 82.7
14/06/2024 12:48:16 76.15 77.35 82.89 78.6 76.2 76.7 83.53 83.52 87.48 84.1 82.8 82.7
14/06/2024 12:48:17 74.6 76.33 82.89 78.6 76.2 76.7 82.23 83.43 87.48 84.1 82.8 82.7
14/06/2024 12:48:18 75.46 76.11 82.89 78.6 76.2 76.7 81.74 82.93 87.48 84.1 82.8 82.7
14/06/2024 12:48:19 74.58 75.23 82.89 78.6 76.2 76.7 83.17 83.03 87.48 84.1 82.8 82.7
14/06/2024 12:48:20 73.93 75.24 82.89 78.6 76.2 76.7 88.25 86.85 87.48 84.2 82.8 82.7
14/06/2024 12:48:21 76.45 76.09 82.89 78.6 76.2 76.7 85.57 86.87 87.48 84.2 82.8 82.7
14/06/2024 12:48:22 79.04 78.51 82.89 78.6 76.2 76.7 86.31 86.4 87.48 84.2 82.9 82.7
14/06/2024 12:48:23 77.41 78.38 82.89 78.6 76.2 76.7 87.38 87.17 87.48 84.2 82.9 82.7
14/06/2024 12:48:24 73.02 77.52 82.89 78.6 76.2 76.7 86.4 87.48 87.48 84.2 82.9 82.7
14/06/2024 12:48:25 74.16 75.09 82.89 78.6 76.2 76.7 83.06 86.56 87.48 84.2 82.9 82.7
14/06/2024 12:48:26 74.34 75.11 82.89 78.6 76.2 76.7 82.43 84.81 87.48 84.2 82.9 82.7
14/06/2024 12:48:27 75.6 75.3 82.89 78.6 76.2 76.7 82.45 83.49 87.48 84.2 82.9 82.7
14/06/2024 12:48:28 74.7 75.53 82.89 78.6 76.2 76.7 81.3 82.96 87.48 84.2 82.9 82.7
14/06/2024 12:48:29 74.41 74.81 82.89 78.6 76.2 76.7 81.42 81.83 87.48 84.2 82.9 82.7
14/06/2024 12:48:30 73.25 75.04 82.89 78.6 76.2 76.7 82.17 82.18 87.48 84.2 82.9 82.7
14/06/2024 12:48:31 70.67 73.7 82.89 78.5 76.2 76.7 82.11 82.25 87.48 84.2 82.9 82.7
14/06/2024 12:48:32 75.48 74.58 82.89 78.5 76.2 76.7 82.07 82.33 87.48 84.2 82.9 82.7
14/06/2024 12:48:33 74.35 74.92 82.89 78.5 76.2 76.7 81.77 81.96 87.48 84.2 82.9 82.7
14/06/2024 12:48:34 73.91 74.54 82.89 78.5 76.2 76.7 81.91 82.1 87.48 84.2 82.9 82.7
14/06/2024 12:48:35 73.47 74.07 82.89 78.5 76.2 76.7 81.53 82.45 87.48 84.2 82.9 82.7
14/06/2024 12:48:36 73.51 74.02 82.89 78.5 76.2 76.7 80.73 81.5 87.48 84.2 82.9 82.7
14/06/2024 12:48:37 74.22 74.14 82.89 78.5 76.2 76.7 83.09 82.59 87.48 84.2 82.9 82.7
14/06/2024 12:48:38 74.66 74.55 82.89 78.5 76.2 76.7 83.64 83.44 87.48 84.2 82.9 82.7
14/06/2024 12:48:39 72.79 74.55 82.89 78.5 76.2 76.7 83.76 84.68 87.48 84.2 82.9 82.7
14/06/2024 12:48:40 69.96 73.41 80.2 78.5 76.2 76.7 78.49 83.13 87.48 84.2 82.9 82.7
14/06/2024 12:48:41 71.27 71.7 78.6 78.5 76.2 76.7 79.81 80.62 87.48 84.2 82.9 82.7
14/06/2024 12:48:42 68.99 71.39 78.51 78.5 76.2 76.7 76.92 80.27 87.48 84.2 82.9 82.7
14/06/2024 12:48:43 70.6 70.56 78.51 78.5 76.2 76.7 80.48 80.21 87.48 84.2 82.9 82.7
14/06/2024 12:48:44 74.75 74.2 78.51 78.5 76.2 76.7 84.51 83.37 87.48 84.2 82.9 82.7
14/06/2024 12:48:45 76.91 76.33 78.51 78.4 76.2 76.7 84.78 84.54 87.48 84.2 82.9 82.7
14/06/2024 12:48:46 77.91 77.42 78.51 78.4 76.2 76.7 82.73 84.28 87.48 84.2 82.9 82.7
14/06/2024 12:48:47 73.98 77.66 78.51 78.5 76.2 76.7 82.28 83.38 87.48 84.2 82.9 82.7
14/06/2024 12:48:48 75.89 76.09 78.51 78.5 76.2 76.7 82.47 82.76 87.48 84.2 82.9 82.7
14/06/2024 12:48:49 80.28 79.2 79.2 78.5 76.2 76.7 84.79 84.15 87.48 84.2 82.9 82.7
14/06/2024 12:48:50 75.93 79.11 79.2 78.5 76.2 76.7 82.98 84.1 87.48 84.2 82.9 82.7
14/06/2024 12:48:51 74.57 77.4 79.2 78.5 76.2 76.7 82.05 83.57 87.48 84.2 82.9 82.7
14/06/2024 12:48:52 76.42 76.68 79.2 78.5 76.2 76.7 82.14 82.61 87.48 84.2 82.9 82.7
14/06/2024 12:48:53 77.21 77.65 79.2 78.5 76.2 76.7 80.84 82.49 87.48 84.2 82.9 82.7
14/06/2024 12:48:54 78.6 78.23 79.2 78.5 76.2 76.7 84.12 83.58 86.56 84.2 82.9 82.7
14/06/2024 12:48:55 73.99 78.25 79.2 78.4 76.2 76.7 82.11 83.65 84.81 84.2 82.9 82.7
14/06/2024 12:48:56 76.11 76.32 79.2 78.4 76.2 76.7 81.72 82.71 84.68 84.2 82.9 82.7
14/06/2024 12:48:57 73.17 76.37 79.2 78.4 76.2 76.7 79.87 82.1 84.68 84.2 82.9 82.7
14/06/2024 12:48:58 73.69 74.84 79.2 78.4 76.2 76.7 80.2 80.76 84.68 84.2 82.9 82.7
14/06/2024 12:48:59 74.56 74.94 79.2 78.4 76.2 76.7 81.02 81.05 84.68 84.1 82.9 82.7
14/06/2024 12:49:00 73.86 75.2 79.2 78.4 76.2 76.7 81.77 81.86 84.68 84.1 82.9 82.7
14/06/2024 12:49:01 78.77 77.84 79.2 78.4 76.2 76.7 83.21 82.76 84.68 84.1 82.9 82.7
14/06/2024 12:49:02 79.88 79.95 79.95 78.4 76.2 76.7 83.82 83.88 84.68 84.1 82.9 82.7
14/06/2024 12:49:03 76.01 78.97 79.95 78.4 76.2 76.7 81.96 83.32 84.68 84.1 82.9 82.7
14/06/2024 12:49:04 79.53 79 79.95 78.4 76.2 76.7 83.65 83.48 84.68 84.1 82.9 82.7
14/06/2024 12:49:05 77.38 79.18 79.95 78.4 76.2 76.7 81.89 83.24 84.68 84.1 82.9 82.7
14/06/2024 12:49:06 77.02 77.9 79.95 78.4 76.2 76.7 83.15 83 84.68 84.1 82.9 82.7
14/06/2024 12:49:07 77.72 78.04 79.95 78.4 76.2 76.7 82.72 83.13 84.68 84.1 82.9 82.7
14/06/2024 12:49:08 78.47 78.22 79.95 78.4 76.2 76.7 83.06 82.96 84.68 84.1 82.9 82.7
14/06/2024 12:49:09 73.37 78.11 79.95 78.3 76.2 76.7 82.39 82.95 84.54 84.1 82.9 82.7
14/06/2024 12:49:10 74.96 75.84 79.95 78.3 76.2 76.7 82.82 82.94 84.54 84.1 82.9 82.7
14/06/2024 12:49:11 73.45 75.27 79.95 78.3 76.2 76.7 80.64 82.75 84.54 84.1 82.9 82.7
14/06/2024 12:49:12 72.38 74.21 79.95 78.3 76.2 76.7 81.15 81.66 84.54 84.1 82.9 82.7
14/06/2024 12:49:13 75.98 75.32 79.95 78.3 76.2 76.7 83.9 83.24 84.54 84.1 82.9 82.7
14/06/2024 12:49:14 80.93 80.17 80.17 78.3 76.2 76.7 85.42 84.86 84.86 84.1 82.9 82.7
14/06/2024 12:49:15 79.04 80.22 80.22 78.3 76.2 76.7 83.92 84.87 84.87 84.1 82.9 82.7
14/06/2024 12:49:16 75.11 79.73 80.22 78.3 76.2 76.7 82.67 84.44 84.87 84.2 82.9 82.7
14/06/2024 12:49:17 77.13 77.45 80.22 78.3 76.2 76.7 83.29 83.46 84.87 84.2 82.9 82.7
14/06/2024 12:49:18 79.69 79.13 80.22 78.4 76.2 76.7 85.11 84.52 84.87 84.2 82.9 82.7
14/06/2024 12:49:19 77.7 79.02 80.22 78.4 76.2 76.7 83.87 84.61 84.87 84.2 82.9 82.7
14/06/2024 12:49:20 73.83 78.23 80.22 78.4 76.2 76.7 82.96 84.15 84.87 84.2 82.9 82.7
14/06/2024 12:49:21 76.14 76.41 80.22 78.4 76.2 76.7 84.25 84.36 84.87 84.2 82.9 82.7
14/06/2024 12:49:22 72.72 76.38 80.22 78.4 76.2 76.7 81.21 83.93 84.87 84.2 82.9 82.7
14/06/2024 12:49:23 74.97 74.98 80.22 78.4 76.2 76.7 82.52 82.73 84.87 84.2 82.9 82.7
14/06/2024 12:49:24 73.08 74.78 80.22 78.4 76.2 76.7 81.54 82.53 84.87 84.2 82.9 82.7
14/06/2024 12:49:25 79.31 78.62 80.22 78.4 76.2 76.7 84.31 83.95 84.87 84.2 82.9 82.7
14/06/2024 12:49:26 77.53 78.64 80.22 78.4 76.2 76.7 82.77 83.81 84.87 84.2 82.9 82.7
14/06/2024 12:49:27 77.98 78.12 80.22 78.4 76.3 76.7 83.36 83.38 84.87 84.2 82.9 82.7
14/06/2024 12:49:28 74.89 77.98 80.22 78.4 76.3 76.7 81.62 83.34 84.87 84.2 82.9 82.7
14/06/2024 12:49:29 71.4 76.61 80.22 78.4 76.3 76.7 79.41 82.45 84.87 84.2 82.9 82.7
14/06/2024 12:49:30 70.58 73.51 80.22 78.4 76.3 76.7 80.57 80.9 84.87 84.2 82.9 82.7
14/06/2024 12:49:31 77.23 76.26 80.22 78.4 76.3 76.7 81.53 81.25 84.87 84.2 82.9 82.7
14/06/2024 12:49:32 79.02 78.21 80.22 78.4 76.3 76.7 82.38 81.98 84.87 84.2 82.9 82.7
14/06/2024 12:49:33 77.48 77.81 80.22 78.4 76.3 76.7 81.67 81.91 84.87 84.3 82.9 82.7
14/06/2024 12:49:34 76.5 77.74 80.22 78.4 76.3 76.7 80.71 81.82 84.87 84.3 82.9 82.7
14/06/2024 12:49:35 75 76.93 80.22 78.4 76.3 76.7 79.37 81.05 84.87 84.3 82.9 82.7
14/06/2024 12:49:36 70.34 75.51 80.22 78.4 76.3 76.7 76.02 79.89 84.87 84.3 82.9 82.7
14/06/2024 12:49:37 70.29 73.11 80.22 78.4 76.3 76.7 75.99 77.92 84.87 84.3 82.9 82.7
14/06/2024 12:49:38 73.76 73.44 80.22 78.4 76.3 76.7 78.81 78.51 84.87 84.2 82.9 82.7
14/06/2024 12:49:39 74.77 74.4 80.22 78.4 76.3 76.7 79.22 79.04 84.87 84.2 82.9 82.7
14/06/2024 12:49:40 75.08 75.08 80.22 78.4 76.3 76.7 79.62 79.56 84.87 84.2 82.9 82.7
14/06/2024 12:49:41 71.12 75.08 80.22 78.4 76.3 76.7 77.03 79.54 84.87 84.2 82.9 82.7
14/06/2024 12:49:42 72.85 73.4 80.22 78.4 76.3 76.7 78.21 78.58 84.87 84.2 82.9 82.7
14/06/2024 12:49:43 74.64 74.63 80.22 78.4 76.3 76.7 79.17 79.26 84.87 84.2 82.9 82.7
14/06/2024 12:49:44 75.2 75.24 80.22 78.4 76.3 76.7 79.17 79.35 84.87 84.2 82.9 82.7
14/06/2024 12:49:45 72.74 75.96 79.73 78.4 76.3 76.7 77.36 79.79 84.61 84.2 82.9 82.7
14/06/2024 12:49:46 64.78 73.24 79.13 78.4 76.3 76.7 73.73 77.89 84.61 84.2 82.9 82.7
14/06/2024 12:49:47 65.15 69.83 79.13 78.4 76.3 76.7 74.1 75.65 84.61 84.2 82.9 82.7
14/06/2024 12:49:48 62.27 67.48 79.02 78.4 76.3 76.7 72.44 74.75 84.61 84.2 82.9 82.7
14/06/2024 12:49:49 67.91 67.95 78.64 78.4 76.3 76.7 74.26 74.47 84.36 84.2 82.9 82.7
14/06/2024 12:49:50 69.99 69.81 78.64 78.4 76.3 76.7 75.56 75.27 84.36 84.1 82.9 82.7
14/06/2024 12:49:51 71.1 70.99 78.64 78.4 76.3 76.7 76.67 76.44 83.95 84.1 82.9 82.7
14/06/2024 12:49:52 71.38 71.56 78.64 78.4 76.3 76.7 76.38 76.55 83.95 84.1 82.9 82.7
14/06/2024 12:49:53 69.87 71.17 78.64 78.4 76.3 76.7 75.71 76.39 83.95 84.1 82.9 82.7
14/06/2024 12:49:54 76.36 75.23 78.64 78.4 76.3 76.7 80.29 79.38 83.95 84 82.9 82.7
14/06/2024 12:49:55 74.24 75.35 78.64 78.4 76.3 76.7 78.39 79.39 83.81 84 82.9 82.7
14/06/2024 12:49:56 71.66 74.5 78.21 78.4 76.3 76.7 76.96 78.69 83.38 84 82.9 82.7
14/06/2024 12:49:57 73.65 73.71 78.21 78.4 76.3 76.7 78.79 78.51 83.34 83.9 82.9 82.7
14/06/2024 12:49:58 73.71 73.8 78.21 78.4 76.3 76.7 78.71 78.87 82.45 83.9 82.9 82.7
14/06/2024 12:49:59 68.69 73.51 78.21 78.4 76.3 76.7 75.78 78.55 81.98 83.9 82.9 82.7
14/06/2024 12:50:00 74.73 73.95 78.21 78.4 76.3 76.7 79.31 78.7 81.98 83.9 82.9 82.7
14/06/2024 12:50:01 73.26 74.87 78.21 78.4 76.3 76.7 78.46 79.24 81.98 83.9 82.9 82.7
14/06/2024 12:50:02 69.94 73.05 77.81 78.4 76.3 76.7 76.41 78.39 81.91 83.9 82.9 82.7
14/06/2024 12:50:03 65.65 71.2 77.74 78.4 76.3 76.7 75.36 77.09 81.82 83.9 82.9 82.7
14/06/2024 12:50:04 70.47 70.23 76.93 78.4 76.3 76.7 77.39 77.15 81.05 83.9 82.9 82.7
14/06/2024 12:50:05 70.25 70.45 75.96 78.4 76.3 76.7 76.71 76.98 79.89 83.9 82.9 82.7
14/06/2024 12:50:06 70.81 71.39 75.96 78.4 76.3 76.7 77.06 77.45 79.79 83.9 82.9 82.7
14/06/2024 12:50:07 69.27 70.29 75.96 78.4 76.3 76.7 76.28 76.82 79.79 83.8 82.9 82.7
14/06/2024 12:50:08 72.8 72.09 75.96 78.4 76.3 76.7 78.2 77.79 79.79 83.8 82.9 82.7
14/06/2024 12:50:09 73.03 73.2 75.96 78.4 76.3 76.7 78.8 78.49 79.79 83.8 82.8 82.7
14/06/2024 12:50:10 71.74 73.21 75.96 78.4 76.3 76.7 78.04 78.88 79.79 83.8 82.8 82.7
14/06/2024 12:50:11 67.13 71.52 75.96 78.4 76.3 76.7 74.82 77.92 79.79 83.8 82.8 82.7
14/06/2024 12:50:12 71.74 71.31 75.96 78.4 76.3 76.7 76.94 77.03 79.79 83.8 82.8 82.7
14/06/2024 12:50:13 66.49 70.77 75.96 78.3 76.3 76.7 74.86 76.59 79.79 83.8 82.8 82.7
14/06/2024 12:50:14 71.33 70.96 75.96 78.3 76.3 76.7 77.59 77.11 79.79 83.8 82.8 82.7
14/06/2024 12:50:15 71.97 72.12 75.35 78.3 76.3 76.7 80.09 79.14 79.39 83.8 82.8 82.7
14/06/2024 12:50:16 75.45 74.95 75.35 78.3 76.3 76.7 81.94 81.28 81.28 83.8 82.8 82.7
14/06/2024 12:50:17 70.98 74.52 75.35 78.3 76.3 76.7 80.2 81.39 81.39 83.8 82.8 82.7
14/06/2024 12:50:18 69.3 72.6 75.35 78.3 76.3 76.7 79.15 80.53 81.39 83.8 82.8 82.7
14/06/2024 12:50:19 77.26 76.42 76.42 78.3 76.3 76.7 82.1 81.44 81.44 83.8 82.8 82.7
14/06/2024 12:50:20 74.46 76.92 76.92 78.3 76.3 76.7 79.63 81.57 81.57 83.7 82.8 82.7
14/06/2024 12:50:21 69.39 74.85 76.92 78.3 76.3 76.7 77 80.22 81.57 83.7 82.8 82.7
14/06/2024 12:50:22 70.65 72.45 76.92 78.3 76.3 76.7 78.64 78.87 81.57 83.7 82.8 82.7
14/06/2024 12:50:23 67.59 71.4 76.92 78.3 76.3 76.7 76.99 78.53 81.57 83.7 82.8 82.7
14/06/2024 12:50:24 67.37 69.18 76.92 78.3 76.3 76.7 77.28 77.75 81.57 83.7 82.8 82.7
14/06/2024 12:50:25 64.19 68.28 76.92 78.3 76.3 76.7 75.04 77.35 81.57 83.7 82.8 82.7
14/06/2024 12:50:26 65.03 66.17 76.92 78.3 76.3 76.7 75.86 76.19 81.57 83.7 82.8 82.7
14/06/2024 12:50:27 66.64 66.42 76.92 78.3 76.3 76.7 76.09 76.23 81.57 83.6 82.8 82.7
14/06/2024 12:50:28 66.36 66.58 76.92 78.3 76.3 76.7 75.57 76.17 81.57 83.6 82.8 82.7
14/06/2024 12:50:29 66.58 66.73 76.92 78.3 76.2 76.7 77.22 76.82 81.57 83.6 82.8 82.7
14/06/2024 12:50:30 69.49 68.89 76.92 78.3 76.2 76.7 79.2 78.72 81.57 83.6 82.8 82.7
14/06/2024 12:50:31 72.4 71.44 76.92 78.3 76.2 76.7 80.77 80.11 81.57 83.6 82.8 82.7
14/06/2024 12:50:32 68.37 71.49 76.92 78.3 76.2 76.7 79.1 80.13 81.57 83.6 82.8 82.7
14/06/2024 12:50:33 71.75 71.4 76.92 78.3 76.2 76.7 81.52 81.07 81.57 83.6 82.8 82.7
14/06/2024 12:50:34 68.12 70.85 76.92 78.2 76.2 76.7 77.45 80.79 81.57 83.6 82.8 82.7
14/06/2024 12:50:35 69.76 69.84 76.92 78.2 76.2 76.7 78.83 79.1 81.57 83.6 82.8 82.7
14/06/2024 12:50:36 69.09 69.67 76.92 78.2 76.2 76.7 78 78.95 81.57 83.5 82.8 82.7
14/06/2024 12:50:37 68.22 69.44 76.92 78.2 76.2 76.7 77.95 78.48 81.57 83.5 82.8 82.7
14/06/2024 12:50:38 67.11 68.76 76.92 78.2 76.2 76.7 77.37 78.07 81.57 83.5 82.8 82.7
14/06/2024 12:50:39 68.07 68.15 76.92 78.2 76.2 76.7 77.97 78.32 81.57 83.5 82.8 82.7
14/06/2024 12:50:40 67.72 68.31 76.92 78.2 76.2 76.7 78.76 78.7 81.57 83.5 82.8 82.7
14/06/2024 12:50:41 68.04 68.16 76.92 78.2 76.2 76.7 79 78.99 81.57 83.5 82.8 82.7
14/06/2024 12:50:42 68 68.1 76.92 78.2 76.2 76.7 77.56 79.2 81.57 83.5 82.8 82.7
14/06/2024 12:50:43 66.22 68.59 76.92 78.2 76.2 76.7 75.71 78.05 81.57 83.5 82.8 82.7
14/06/2024 12:50:44 64.4 66.49 76.92 78.2 76.2 76.7 75.03 76.54 81.57 83.5 82.8 82.7
14/06/2024 12:50:45 71.89 70.37 76.92 78.2 76.2 76.6 80.89 79.39 81.57 83.5 82.8 82.7
14/06/2024 12:50:46 74.26 73.89 76.92 78.2 76.2 76.6 80.81 80.64 81.57 83.5 82.8 82.7
14/06/2024 12:50:47 75.57 75.15 76.92 78.2 76.2 76.6 81 81.13 81.57 83.5 82.8 82.7
14/06/2024 12:50:48 76.1 75.96 76.92 78.2 76.2 76.6 82.1 81.76 81.76 83.5 82.8 82.7
14/06/2024 12:50:49 74.08 75.76 76.92 78.2 76.2 76.6 81.67 81.8 81.8 83.5 82.8 82.7
14/06/2024 12:50:50 71.63 74.77 75.96 78.2 76.2 76.6 80.93 81.87 81.87 83.4 82.8 82.7
14/06/2024 12:50:51 71.05 72.86 75.96 78.2 76.2 76.6 79.84 81.23 81.87 83.4 82.7 82.7
14/06/2024 12:50:52 72.65 72.8 75.96 78.2 76.2 76.6 80.13 80.72 81.87 83.4 82.7 82.7
14/06/2024 12:50:53 71.14 72.08 75.96 78.1 76.2 76.6 80.5 80.47 81.87 83.4 82.7 82.7
14/06/2024 12:50:54 69.07 71.69 75.96 78 76.2 76.6 78.48 80.38 81.87 83.4 82.7 82.7
14/06/2024 12:50:55 74.21 73.49 75.96 78 76.2 76.6 83.11 82.2 82.2 83.4 82.7 82.7
14/06/2024 12:50:56 77.28 76.43 76.43 78 76.2 76.6 83.24 82.97 82.97 83.4 82.7 82.7
14/06/2024 12:50:57 72.55 76.06 76.43 77.9 76.2 76.6 80.76 82.84 82.97 83.3 82.7 82.7
14/06/2024 12:50:58 70.97 73.97 76.43 77.8 76.2 76.6 80.25 81.39 82.97 83.3 82.7 82.7
14/06/2024 12:50:59 72.83 73 76.43 77.8 76.2 76.6 80.2 80.8 82.97 83.3 82.7 82.7
14/06/2024 12:51:00 72.36 73.14 76.43 77.7 76.2 76.6 78.74 80.67 82.97 83.2 82.7 82.7
14/06/2024 12:51:01 71.48 72.85 76.43 77.7 76.2 76.6 80.93 80.55 82.97 83.2 82.7 82.6
14/06/2024 12:51:02 73.25 73.37 76.43 77.7 76.2 76.6 80.35 80.8 82.97 83.2 82.7 82.6
14/06/2024 12:51:03 72.88 72.99 76.43 77.7 76.2 76.6 79.73 80.23 82.97 83.2 82.7 82.6
14/06/2024 12:51:04 74.4 74.04 76.43 77.7 76.2 76.6 81.62 81.2 82.97 83.2 82.7 82.6
14/06/2024 12:51:05 75.52 75.44 76.43 77.7 76.2 76.6 81.78 82.07 82.97 83.2 82.7 82.6
14/06/2024 12:51:06 73.45 74.7 76.43 77.7 76.2 76.6 80.63 81.61 82.97 83.2 82.7 82.6
14/06/2024 12:51:07 73.16 74 76.43 77.6 76.2 76.6 80.53 80.85 82.97 83.2 82.7 82.6
14/06/2024 12:51:08 74.46 74.52 76.43 77.6 76.2 76.6 82.68 82.11 82.97 83.2 82.7 82.6
14/06/2024 12:51:09 74.25 74.93 76.43 77.6 76.2 76.6 81.13 82.15 82.97 83.2 82.7 82.6
14/06/2024 12:51:10 71.6 74.35 76.43 77.6 76.2 76.6 81.55 81.76 82.97 83.1 82.7 82.6
14/06/2024 12:51:11 74.15 74.08 76.43 77.6 76.2 76.6 82.74 82.43 82.97 83.1 82.7 82.6
14/06/2024 12:51:12 75.1 75.04 76.43 77.6 76.2 76.6 83 83.08 83.08 83.1 82.7 82.6
14/06/2024 12:51:13 74.66 75.2 76.43 77.6 76.2 76.6 83.32 83.49 83.49 83.1 82.8 82.6
14/06/2024 12:51:14 72.52 74.75 76.43 77.6 76.2 76.6 83.56 83.83 83.83 83.1 82.8 82.6
14/06/2024 12:51:15 73.26 74.32 76.43 77.6 76.2 76.6 81.78 83.31 83.83 83.1 82.8 82.6
14/06/2024 12:51:16 71.07 73.23 76.43 77.5 76.2 76.6 79.82 82.28 83.83 83.1 82.8 82.6
14/06/2024 12:51:17 72.44 72.77 76.43 77.5 76.2 76.6 80.09 80.95 83.83 83.1 82.8 82.6
14/06/2024 12:51:18 75.31 74.72 76.43 77.5 76.2 76.6 82.88 82.13 83.83 83.1 82.8 82.6
14/06/2024 12:51:19 76.23 75.74 76.43 77.5 76.2 76.6 82.39 82.36 83.83 83.1 82.8 82.6
14/06/2024 12:51:20 73.22 75.75 76.43 77.5 76.2 76.6 82.39 82.84 83.83 83.1 82.8 82.6
14/06/2024 12:51:21 75.75 75.61 76.43 77.5 76.3 76.6 82.65 82.81 83.83 83.1 82.8 82.6
14/06/2024 12:51:22 75.73 76.04 76.43 77.5 76.3 76.6 82.31 82.64 83.83 83.1 82.8 82.6
14/06/2024 12:51:23 74.48 75.96 76.43 77.5 76.3 76.6 82.92 82.84 83.83 83.1 82.8 82.6
14/06/2024 12:51:24 74.28 75.4 76.43 77.5 76.3 76.6 82.95 83.14 83.83 83.1 82.8 82.6
14/06/2024 12:51:25 74.46 74.64 76.43 77.5 76.3 76.6 83.98 83.63 83.83 83.1 82.8 82.6
14/06/2024 12:51:26 73.01 74.69 76.06 77.5 76.3 76.6 81.27 83.75 83.83 83.1 82.8 82.6
14/06/2024 12:51:27 76.49 75.59 76.04 77.5 76.3 76.6 82.47 82.58 83.83 83.1 82.8 82.6
14/06/2024 12:51:28 75.21 76.18 76.18 77.5 76.3 76.6 82.62 82.75 83.83 83.1 82.8 82.6
14/06/2024 12:51:29 73.55 75.03 76.18 77.4 76.3 76.6 81.71 82.5 83.83 83.1 82.8 82.6
14/06/2024 12:51:30 75.21 75.28 76.18 77.4 76.3 76.6 82.48 82.51 83.83 83.1 82.8 82.6
14/06/2024 12:51:31 77.07 76.27 76.27 77.4 76.3 76.6 82.89 82.99 83.83 83.1 82.8 82.6
14/06/2024 12:51:32 73.17 76.05 76.27 77.4 76.3 76.6 81.95 82.77 83.83 83 82.8 82.6
14/06/2024 12:51:33 75.46 75.39 76.27 77.4 76.3 76.6 81.41 82.39 83.83 83 82.8 82.6
14/06/2024 12:51:34 74.24 74.88 76.27 77.4 76.3 76.6 81.77 81.98 83.83 83 82.8 82.6
14/06/2024 12:51:35 74.69 75.16 76.27 77.4 76.3 76.6 82.28 82.33 83.83 83 82.8 82.6
14/06/2024 12:51:36 76.12 76.03 76.27 77.4 76.3 76.6 81.88 82.44 83.83 83 82.8 82.6
14/06/2024 12:51:37 76.51 76.31 76.31 77.4 76.3 76.6 82.89 82.7 83.83 83 82.8 82.6
14/06/2024 12:51:38 77.27 76.99 76.99 77.5 76.3 76.6 82.94 83.09 83.83 83 82.8 82.6
14/06/2024 12:51:39 75.24 76.75 76.99 77.5 76.3 76.6 82.99 83.1 83.83 83 82.8 82.6
14/06/2024 12:51:40 77.17 76.99 76.99 77.5 76.3 76.6 82.99 83.17 83.83 83 82.8 82.6
14/06/2024 12:51:41 74.28 76.99 76.99 77.5 76.3 76.6 81.45 83.14 83.83 83 82.8 82.6
14/06/2024 12:51:42 72.13 75.59 76.99 77.4 76.3 76.6 81.48 82.39 83.83 83 82.8 82.6
14/06/2024 12:51:43 75.95 75.62 76.99 77.4 76.3 76.6 82.12 82.21 83.83 83 82.8 82.6
14/06/2024 12:51:44 77.02 76.46 76.99 77.4 76.3 76.6 82.44 82.47 83.75 83 82.8 82.6
14/06/2024 12:51:45 73.43 76.45 76.99 77.4 76.3 76.6 82.36 82.53 83.75 83 82.8 82.6
14/06/2024 12:51:46 76.82 76.19 76.99 77.5 76.3 76.6 82.33 82.6 83.75 83 82.8 82.6
14/06/2024 12:51:47 73.84 76.23 76.99 77.4 76.3 76.6 82.44 82.51 83.75 83 82.8 82.6
14/06/2024 12:51:48 74.87 75.53 76.99 77.4 76.3 76.6 81.39 82.35 83.75 83 82.8 82.6
14/06/2024 12:51:49 78.45 77.48 77.48 77.4 76.3 76.6 83.75 83.45 83.75 83 82.8 82.6
14/06/2024 12:51:50 78.5 78.25 78.25 77.4 76.3 76.6 83.38 83.58 83.75 83 82.8 82.6
14/06/2024 12:51:51 78.11 78.59 78.59 77.4 76.3 76.6 83.59 83.71 83.75 83 82.8 82.6
14/06/2024 12:51:52 74.3 78.21 78.59 77.3 76.3 76.6 82.52 83.86 83.86 83 82.8 82.6
14/06/2024 12:51:53 76.77 76.81 78.59 77.3 76.3 76.6 82.09 82.72 83.86 83 82.8 82.6
14/06/2024 12:51:54 75.51 76.78 78.59 77.2 76.3 76.6 81.92 82.86 83.86 82.9 82.8 82.6
14/06/2024 12:51:55 75.48 76.26 78.59 77.2 76.3 76.6 81.41 82.3 83.86 82.9 82.8 82.6
14/06/2024 12:51:56 77.83 77.58 78.59 77.1 76.3 76.6 81.9 81.92 83.86 82.9 82.8 82.6
14/06/2024 12:51:57 69.72 77.46 78.59 77.1 76.3 76.6 80.2 82.14 83.86 82.9 82.8 82.6
14/06/2024 12:51:58 72.99 74.24 78.59 77.1 76.3 76.6 80.22 80.87 83.86 82.9 82.8 82.6
14/06/2024 12:51:59 79.28 78.45 78.59 77 76.3 76.6 83.56 83.05 83.86 82.9 82.8 82.6
14/06/2024 12:52:00 74.69 77.99 78.59 76.9 76.3 76.6 81.03 82.62 83.86 82.9 82.8 82.6
14/06/2024 12:52:01 72 76.19 78.59 76.8 76.3 76.6 80.3 81.58 83.86 82.8 82.8 82.6
14/06/2024 12:52:02 73.06 74.18 78.59 76.7 76.3 76.6 81.97 81.88 83.86 82.8 82.8 82.6
14/06/2024 12:52:03 72.72 73.8 78.59 76.7 76.3 76.6 80.82 81.5 83.86 82.8 82.8 82.6
14/06/2024 12:52:04 76.59 75.55 78.59 76.7 76.3 76.6 82.21 82.04 83.86 82.8 82.8 82.6
14/06/2024 12:52:05 76.01 76.12 78.59 76.7 76.3 76.6 82.14 82.41 83.86 82.8 82.8 82.6
14/06/2024 12:52:06 72.51 75.66 78.59 76.7 76.3 76.6 80.55 82.08 83.86 82.8 82.8 82.6
14/06/2024 12:52:07 69.95 74.12 78.59 76.7 76.3 76.6 80.05 81.42 83.86 82.8 82.8 82.6
14/06/2024 12:52:08 72.28 72.37 78.59 76.7 76.3 76.6 82.5 81.94 83.86 82.8 82.8 82.6
14/06/2024 12:52:09 72.09 72.51 78.59 76.7 76.3 76.6 82.31 82.54 83.86 82.9 82.8 82.6
14/06/2024 12:52:10 74.07 73.42 78.59 76.7 76.3 76.6 82.61 82.45 83.86 82.9 82.8 82.6
14/06/2024 12:52:11 74.5 74.38 78.59 76.7 76.3 76.6 84.4 83.8 83.86 82.9 82.8 82.6
14/06/2024 12:52:12 75.99 75.56 78.59 76.7 76.3 76.6 84.27 84.31 84.31 82.9 82.8 82.6
14/06/2024 12:52:13 74.17 75.3 78.59 76.7 76.3 76.6 83.35 83.95 84.31 82.9 82.8 82.6
14/06/2024 12:52:14 74.04 74.69 78.59 76.7 76.3 76.6 82.6 83.69 84.31 82.9 82.8 82.6
14/06/2024 12:52:15 73.44 74.6 78.59 76.7 76.3 76.6 83.31 83.51 84.31 82.9 82.8 82.6
14/06/2024 12:52:16 73.63 74.2 78.59 76.7 76.3 76.6 82.55 83.32 84.31 82.9 82.8 82.6
14/06/2024 12:52:17 72.47 73.59 78.59 76.7 76.3 76.6 82.43 82.84 84.31 82.9 82.8 82.6
14/06/2024 12:52:18 73.22 73.27 78.59 76.6 76.3 76.6 81.54 82.63 84.31 82.8 82.8 82.6
14/06/2024 12:52:19 74.63 74.25 78.59 76.4 76.3 76.6 83.85 83.42 84.31 82.8 82.8 82.6
14/06/2024 12:52:20 71.62 74.24 78.59 76 76.3 76.6 84.12 84.23 84.31 82.6 82.8 82.6
14/06/2024 12:52:21 75.25 74.63 78.45 75.7 76.3 76.6 82.17 83.87 84.31 82.5 82.8 82.6
14/06/2024 12:52:22 76.97 76.02 78.45 75.4 76.3 76.6 82.26 83.12 84.31 82.5 82.8 82.6
14/06/2024 12:52:23 73.63 75.95 78.45 75.1 76.3 76.6 83.01 83.07 84.31 82.4 82.8 82.6
14/06/2024 12:52:24 74.4 75.14 78.45 75 76.3 76.6 82.31 82.98 84.31 82.3 82.8 82.6
14/06/2024 12:52:25 72.6 74.5 78.45 75 76.3 76.6 82.39 83.1 84.31 82.3 82.8 82.6
14/06/2024 12:52:26 65.78 73.25 78.45 75 76.3 76.6 75.89 82.15 84.31 82.3 82.8 82.6
14/06/2024 12:52:27 71.6 71.83 78.45 75 76.3 76.6 81.06 80.8 84.31 82.3 82.8 82.6
14/06/2024 12:52:28 75.53 74.66 78.45 75 76.3 76.6 81.99 81.75 84.31 82.3 82.8 82.6
14/06/2024 12:52:29 75.78 75.5 77.99 75 76.3 76.6 81.74 82.16 84.31 82.3 82.8 82.6
14/06/2024 12:52:30 73.44 75.52 76.19 75 76.3 76.6 82.26 82.31 84.31 82.3 82.8 82.6
14/06/2024 12:52:31 74.73 74.72 76.12 75 76.3 76.6 81.46 81.98 84.31 82.3 82.8 82.6
14/06/2024 12:52:32 74.17 74.91 76.12 75 76.3 76.6 81.99 82.11 84.31 82.3 82.8 82.6
14/06/2024 12:52:33 73.13 74.22 76.12 75 76.3 76.6 82.76 82.63 84.31 82.3 82.8 82.6
14/06/2024 12:52:34 73.06 73.72 76.12 75 76.3 76.6 81.77 82.55 84.31 82.2 82.8 82.6
14/06/2024 12:52:35 78.14 76.77 76.77 75 76.3 76.6 84.33 83.76 84.31 82.2 82.8 82.6
14/06/2024 12:52:36 74.38 76.72 76.77 75 76.3 76.6 83.98 84.28 84.31 82.2 82.8 82.6
14/06/2024 12:52:37 75.62 75.57 76.77 75 76.3 76.6 81.98 83.72 84.31 82.2 82.8 82.6
14/06/2024 12:52:38 77.32 76.89 76.89 75 76.3 76.6 82.16 82.75 84.31 82.2 82.8 82.6
14/06/2024 12:52:39 75.61 76.83 76.89 75 76.3 76.6 80.4 82.38 84.31 82.2 82.8 82.6
14/06/2024 12:52:40 76.28 76.44 76.89 75 76.3 76.6 82.22 82.13 84.31 82.1 82.8 82.6
14/06/2024 12:52:41 75.98 76.8 76.89 75 76.3 76.6 82.5 82.61 84.31 82.1 82.8 82.6
14/06/2024 12:52:42 76.48 76.53 76.89 75 76.4 76.6 82.51 82.54 84.28 82 82.8 82.6
14/06/2024 12:52:43 75.54 76.88 76.89 75 76.4 76.6 81.98 82.63 84.28 81.9 82.8 82.6
14/06/2024 12:52:44 75.16 76.13 76.89 75 76.4 76.6 82.02 82.39 84.28 81.9 82.8 82.6
14/06/2024 12:52:45 76.88 76.68 76.89 75 76.4 76.6 83.12 82.83 84.28 81.9 82.8 82.6
14/06/2024 12:52:46 76.05 76.38 76.89 75 76.4 76.6 81.94 82.53 84.28 81.9 82.8 82.6
14/06/2024 12:52:47 77.05 77.08 77.08 75 76.4 76.6 81.58 82.55 84.28 81.9 82.8 82.6
14/06/2024 12:52:48 72.01 76.67 77.08 75 76.4 76.6 81.15 81.81 84.28 81.9 82.8 82.6
14/06/2024 12:52:49 76.59 75.95 77.08 75 76.4 76.6 82.16 82.02 84.28 81.8 82.8 82.6
14/06/2024 12:52:50 75.26 76.43 77.08 75 76.4 76.6 82.62 82.62 84.28 81.8 82.8 82.6
14/06/2024 12:52:51 73.76 75.24 77.08 75 76.4 76.6 82.01 82.37 84.28 81.8 82.8 82.6
14/06/2024 12:52:52 75.64 75.58 77.08 75 76.4 76.6 83.64 83.16 84.28 81.8 82.8 82.6
14/06/2024 12:52:53 75.65 75.94 77.08 74.9 76.4 76.6 82.42 83.18 84.28 81.8 82.8 82.6
14/06/2024 12:52:54 76.32 76.33 77.08 74.9 76.4 76.6 81.62 82.74 84.28 81.8 82.8 82.6
14/06/2024 12:52:55 75.18 76.06 77.08 74.9 76.4 76.6 81.89 82.35 84.28 81.8 82.8 82.6
14/06/2024 12:52:56 75.13 76.11 77.08 74.9 76.4 76.6 81.77 82.14 84.28 81.8 82.8 82.6
14/06/2024 12:52:57 74.27 75.25 77.08 74.9 76.4 76.6 80.96 82.09 84.28 81.8 82.8 82.6
14/06/2024 12:52:58 76.49 76.19 77.08 74.9 76.4 76.6 83.45 82.81 84.28 81.8 82.8 82.6
14/06/2024 12:52:59 75.22 76.26 77.08 74.9 76.4 76.6 81.96 82.96 84.28 81.8 82.8 82.6
14/06/2024 12:53:00 78.14 77.3 77.3 74.9 76.4 76.6 83.3 82.97 84.28 81.8 82.8 82.6
14/06/2024 12:53:01 74.94 77.3 77.3 74.9 76.4 76.6 81.84 82.94 84.28 81.8 82.8 82.6
14/06/2024 12:53:02 75.52 75.82 77.3 74.9 76.4 76.6 81.9 82.33 84.28 81.8 82.8 82.6
14/06/2024 12:53:03 75.41 76.11 77.3 74.9 76.4 76.6 83.66 83.52 84.28 81.8 82.8 82.6
14/06/2024 12:53:04 74.69 75.52 77.3 74.9 76.4 76.6 82.1 83.08 84.28 81.8 82.8 82.6
14/06/2024 12:53:05 74.12 74.81 77.3 74.9 76.4 76.6 81.9 82.6 84.28 81.8 82.8 82.6
14/06/2024 12:53:06 75.26 75.63 77.3 74.9 76.4 76.6 82.12 82.46 83.72 81.8 82.8 82.6
14/06/2024 12:53:07 78.2 77.22 77.3 74.9 76.4 76.6 82.36 82.5 83.52 81.8 82.8 82.6
14/06/2024 12:53:08 72.01 77.1 77.3 74.9 76.4 76.6 81.54 82.28 83.52 81.8 82.8 82.6
14/06/2024 12:53:09 76.63 76.03 77.3 74.8 76.4 76.6 81.9 82.15 83.52 81.8 82.8 82.6
14/06/2024 12:53:10 74.85 75.73 77.3 74.8 76.4 76.6 82.82 82.56 83.52 81.8 82.8 82.6
14/06/2024 12:53:11 75.77 75.83 77.3 74.8 76.4 76.6 82.98 82.92 83.52 81.8 82.8 82.6
14/06/2024 12:53:12 76.22 76.36 77.3 74.8 76.4 76.6 81.87 82.98 83.52 81.8 82.8 82.6
14/06/2024 12:53:13 75.68 76.12 77.3 74.8 76.4 76.6 82.47 82.62 83.52 81.8 82.8 82.6
14/06/2024 12:53:14 75.92 76.55 77.3 74.8 76.4 76.6 82.31 82.66 83.52 81.8 82.8 82.6
14/06/2024 12:53:15 74.19 75.63 77.3 74.7 76.4 76.6 80.93 82.3 83.52 81.7 82.8 82.6
14/06/2024 12:53:16 75.99 75.79 77.3 74.7 76.4 76.6 82.81 82.6 83.52 81.7 82.8 82.6
14/06/2024 12:53:17 74.73 75.68 77.3 74.7 76.4 76.6 81.02 82.37 83.52 81.7 82.8 82.6
14/06/2024 12:53:18 72.1 75.13 77.3 74.7 76.4 76.6 81.66 81.71 83.52 81.7 82.8 82.6
14/06/2024 12:53:19 75.87 75.4 77.3 74.7 76.4 76.6 82.18 82.09 83.52 81.7 82.8 82.6
14/06/2024 12:53:20 77.69 77.22 77.3 74.8 76.4 76.6 82.44 82.56 83.52 81.7 82.8 82.6
14/06/2024 12:53:21 76.64 77.36 77.36 74.8 76.4 76.6 82.13 82.64 83.52 81.7 82.8 82.6
14/06/2024 12:53:22 76.43 76.82 77.36 74.7 76.4 76.6 81.76 82.2 83.52 81.6 82.8 82.6
14/06/2024 12:53:23 75.05 76.64 77.36 74.7 76.4 76.6 81.85 82.08 83.52 81.6 82.8 82.6
14/06/2024 12:53:24 75.23 76.36 77.36 74.7 76.4 76.6 82.11 82.18 83.52 81.6 82.8 82.6
14/06/2024 12:53:25 76.24 76.24 77.36 74.7 76.4 76.6 82.27 82.7 83.52 81.6 82.8 82.6
14/06/2024 12:53:26 76.2 76.2 77.36 74.8 76.4 76.6 82.04 82.35 83.52 81.6 82.8 82.6
14/06/2024 12:53:27 75.72 76.49 77.36 74.8 76.4 76.6 81.34 82.44 83.52 81.6 82.8 82.6
14/06/2024 12:53:28 73.17 75.83 77.36 74.7 76.4 76.6 82.56 82.24 83.52 81.6 82.8 82.6
14/06/2024 12:53:29 76.27 75.86 77.36 74.8 76.4 76.6 82.61 82.61 83.52 81.6 82.8 82.6
14/06/2024 12:53:30 75.02 75.82 77.36 74.8 76.4 76.6 80.85 82.53 83.52 81.6 82.8 82.6
14/06/2024 12:53:31 76.41 76.13 77.36 74.8 76.4 76.6 82.02 81.92 83.52 81.6 82.8 82.6
14/06/2024 12:53:32 72.72 76.07 77.36 74.8 76.4 76.6 82.09 82.44 83.52 81.6 82.8 82.6
14/06/2024 12:53:33 76.18 75.58 77.36 74.8 76.4 76.6 81.73 81.94 83.08 81.6 82.8 82.6
14/06/2024 12:53:34 81.47 80.32 80.32 74.8 76.4 76.6 85.33 84.63 84.63 81.6 82.8 82.6
14/06/2024 12:53:35 75.3 79.92 80.32 74.8 76.4 76.6 81 84.18 84.63 81.6 82.8 82.6
14/06/2024 12:53:36 71.51 77.59 80.32 74.8 76.4 76.6 76.99 82.42 84.63 81.6 82.8 82.6
14/06/2024 12:53:37 69.88 74.81 80.32 74.8 76.4 76.6 75.97 79.88 84.63 81.6 82.8 82.6
14/06/2024 12:53:38 67.83 72.35 80.32 74.8 76.4 76.6 75.24 77.91 84.63 81.5 82.8 82.6
14/06/2024 12:53:39 67.66 70.04 80.32 74.8 76.4 76.6 75.56 76.41 84.63 81.5 82.8 82.6
14/06/2024 12:53:40 69.72 69.77 80.32 74.8 76.4 76.6 76.18 76.31 84.63 81.5 82.8 82.6
14/06/2024 12:53:41 67.51 69.46 80.32 74.8 76.4 76.6 75.52 76 84.63 81.5 82.8 82.6
14/06/2024 12:53:42 64.89 68.68 80.32 74.8 76.4 76.6 74.58 75.9 84.63 81.5 82.8 82.6
14/06/2024 12:53:43 61.75 66.22 80.32 74.8 76.4 76.6 76.42 76.13 84.63 81.5 82.8 82.6
14/06/2024 12:53:44 61.71 64 80.32 74.8 76.4 76.6 74.59 76.35 84.63 81.5 82.8 82.6
14/06/2024 12:53:45 61.18 62.7 80.32 74.8 76.4 76.6 73.46 75.04 84.63 81.4 82.8 82.6
14/06/2024 12:53:46 60.96 61.82 80.32 74.7 76.4 76.6 73.74 74.42 84.63 81.4 82.8 82.6
14/06/2024 12:53:47 61.19 61.3 80.32 74.7 76.4 76.6 74.5 74.42 84.63 81.4 82.8 82.6
14/06/2024 12:53:48 62.41 62.18 80.32 74.7 76.4 76.6 74.13 74.49 84.63 81.4 82.8 82.6
14/06/2024 12:53:49 63.48 63.33 80.32 74.6 76.4 76.6 74.68 74.63 84.63 81.4 82.7 82.6
14/06/2024 12:53:50 65.62 65.14 80.32 74.6 76.4 76.6 75.4 75.2 84.63 81.4 82.7 82.6
14/06/2024 12:53:51 66.56 66.43 80.32 74.6 76.4 76.6 76.88 76.54 84.63 81.3 82.7 82.6
14/06/2024 12:53:52 68.28 67.73 80.32 74.6 76.4 76.6 78.23 77.63 84.63 81.3 82.6 82.6
14/06/2024 12:53:53 68.62 68.27 80.32 74.6 76.4 76.6 77.85 77.97 84.63 81.3 82.6 82.6
14/06/2024 12:53:54 69.92 69.61 80.32 74.5 76.4 76.6 78.88 78.55 84.63 81.3 82.6 82.6
14/06/2024 12:53:55 69.15 69.54 80.32 74.5 76.4 76.6 79.37 79.39 84.63 81.3 82.6 82.6
14/06/2024 12:53:56 69.73 70.02 80.32 74.5 76.3 76.6 79.28 79.66 84.63 81.3 82.6 82.6
14/06/2024 12:53:57 72.1 71.34 80.32 74.5 76.3 76.6 78.75 79.35 84.63 81.3 82.6 82.6
14/06/2024 12:53:58 68.43 71.3 80.32 74.5 76.3 76.6 78.29 78.86 84.63 81.3 82.6 82.6
14/06/2024 12:53:59 68.58 69.82 80.32 74.5 76.3 76.6 78.48 78.88 84.63 81.3 82.6 82.6
14/06/2024 12:54:00 68 68.83 80.32 74.5 76.3 76.6 78.27 78.49 84.63 81.3 82.6 82.6
14/06/2024 12:54:01 68.81 68.89 80.32 74.5 76.3 76.6 77.92 78.43 84.63 81.3 82.6 82.6
14/06/2024 12:54:02 67.97 68.71 80.32 74.4 76.3 76.6 78.27 78.48 84.63 81.2 82.6 82.6
14/06/2024 12:54:03 70.67 70.44 80.32 74.4 76.3 76.6 77.79 78.4 84.63 81.2 82.6 82.6
14/06/2024 12:54:04 69.37 71.31 79.92 74.4 76.3 76.6 79.05 78.94 84.18 81.2 82.6 82.6
14/06/2024 12:54:05 64.2 69.24 77.59 74.3 76.3 76.6 77.83 79.1 82.42 81.2 82.6 82.6
14/06/2024 12:54:06 70.58 70.08 74.81 74.3 76.3 76.6 77.17 78.05 79.88 81.2 82.6 82.6
14/06/2024 12:54:07 69.39 70.16 72.35 74.3 76.3 76.6 78.73 78.49 79.66 81.2 82.6 82.6
14/06/2024 12:54:08 69.49 69.85 71.34 74.2 76.3 76.6 78.29 78.78 79.66 81.2 82.6 82.6
14/06/2024 12:54:09 68.67 69.88 71.34 74.2 76.3 76.6 77.45 78.24 79.66 81.1 82.6 82.6
14/06/2024 12:54:10 69.5 69.52 71.34 74.2 76.3 76.6 76.36 77.72 79.66 81.1 82.6 82.6
14/06/2024 12:54:11 68.99 69.26 71.34 74.2 76.3 76.6 77.29 77.37 79.66 81.1 82.5 82.6
14/06/2024 12:54:12 68.08 69.22 71.34 74.2 76.3 76.6 75.45 77.14 79.66 81.1 82.5 82.6
14/06/2024 12:54:13 71.68 71.2 71.34 74.2 76.3 76.6 78.03 77.72 79.66 81.1 82.5 82.6
14/06/2024 12:54:14 68.55 70.63 71.34 74.1 76.3 76.6 76.03 77.44 79.66 81 82.5 82.6
14/06/2024 12:54:15 69.99 69.93 71.34 74.1 76.3 76.6 77.32 77.36 79.66 81 82.5 82.6
14/06/2024 12:54:16 72.7 71.85 71.85 74.1 76.3 76.6 78.21 78.12 79.66 81 82.5 82.6
14/06/2024 12:54:17 69.36 71.6 71.85 74.1 76.3 76.6 78.29 78.56 79.66 81 82.5 82.6
14/06/2024 12:54:18 70.75 71.19 71.85 74 76.3 76.6 79.61 79.92 79.92 81 82.5 82.6
14/06/2024 12:54:19 69.29 70.58 71.85 74 76.3 76.6 77.36 78.76 79.92 80.9 82.5 82.6
14/06/2024 12:54:20 67.71 69.77 71.85 74 76.3 76.6 75.61 77.98 79.92 80.9 82.5 82.6
14/06/2024 12:54:21 63.82 68.96 71.85 73.9 76.3 76.6 76.3 77.4 79.92 80.9 82.5 82.6
14/06/2024 12:54:22 74.37 73.27 73.27 74 76.3 76.6 78.84 78.34 79.92 80.9 82.5 82.6
14/06/2024 12:54:23 73.9 73.88 73.88 73.9 76.3 76.6 81.01 80.29 80.29 80.9 82.5 82.6
14/06/2024 12:54:24 75.62 75.22 75.22 74 76.3 76.6 81.03 81.06 81.06 80.9 82.5 82.6
14/06/2024 12:54:25 78.87 78.31 78.31 74 76.3 76.6 83.17 82.49 82.49 80.9 82.5 82.6
14/06/2024 12:54:26 71.23 77.26 78.31 73.9 76.3 76.6 79.31 82.19 82.49 80.9 82.5 82.6
14/06/2024 12:54:27 72.82 74.53 78.31 73.9 76.3 76.6 81.71 81.46 82.49 80.9 82.5 82.6
14/06/2024 12:54:28 70.57 73.43 78.31 73.9 76.3 76.6 78.87 81.25 82.49 80.9 82.5 82.6
14/06/2024 12:54:29 68.07 72 78.31 73.9 76.3 76.6 76.06 79.99 82.49 80.8 82.5 82.6
14/06/2024 12:54:30 73.21 72.91 78.31 73.9 76.3 76.6 78.86 78.7 82.49 80.8 82.5 82.6
14/06/2024 12:54:31 71.14 72.47 78.31 73.9 76.3 76.6 79.5 79.6 82.49 80.8 82.5 82.6
14/06/2024 12:54:32 69.91 71.31 78.31 73.8 76.3 76.6 78.21 78.94 82.49 80.8 82.5 82.6
14/06/2024 12:54:33 72.09 71.97 78.31 73.8 76.3 76.6 78.49 79.05 82.49 80.8 82.5 82.6
14/06/2024 12:54:34 72.65 72.59 78.31 73.8 76.3 76.6 78.57 78.7 82.49 80.8 82.5 82.6
14/06/2024 12:54:35 73.34 73.34 78.31 73.8 76.3 76.6 80.36 79.95 82.49 80.8 82.5 82.6
14/06/2024 12:54:36 68.95 73.03 78.31 73.8 76.3 76.6 77.68 79.89 82.49 80.8 82.5 82.6
14/06/2024 12:54:37 72.28 72.03 78.31 73.8 76.3 76.6 78.9 78.92 82.49 80.8 82.5 82.6
14/06/2024 12:54:38 72.56 72.49 78.31 73.8 76.3 76.6 79.24 79.28 82.49 80.8 82.5 82.6
14/06/2024 12:54:39 75.61 74.95 78.31 73.8 76.3 76.6 80.04 79.89 82.49 80.8 82.5 82.6
14/06/2024 12:54:40 72.41 74.94 78.31 73.8 76.3 76.6 82.3 81.67 82.49 80.8 82.5 82.6
14/06/2024 12:54:41 73.79 74.1 78.31 73.8 76.3 76.6 81.92 82.2 82.49 80.8 82.5 82.6
14/06/2024 12:54:42 74.2 74.23 78.31 73.8 76.3 76.6 81.87 81.92 82.49 80.9 82.5 82.6
14/06/2024 12:54:43 74.78 74.81 78.31 73.8 76.3 76.6 80.92 81.91 82.49 80.9 82.5 82.6
14/06/2024 12:54:44 77.15 76.61 78.31 73.8 76.3 76.6 81.86 81.93 82.49 80.9 82.5 82.6
14/06/2024 12:54:45 75.69 76.39 78.31 73.8 76.3 76.6 80.85 81.64 82.49 80.9 82.5 82.6
14/06/2024 12:54:46 77.72 77.32 78.31 73.8 76.3 76.6 82.9 82.31 82.49 80.9 82.5 82.6
14/06/2024 12:54:47 77.31 78.08 78.31 73.9 76.3 76.6 82.67 83.24 83.24 80.9 82.5 82.6
14/06/2024 12:54:48 73.43 76.87 78.31 73.9 76.3 76.6 80.2 82.29 83.24 80.9 82.5 82.6
14/06/2024 12:54:49 73.24 75.04 78.31 73.9 76.3 76.6 80.12 81.12 83.24 80.9 82.5 82.6
14/06/2024 12:54:50 75.42 75.03 78.31 73.9 76.3 76.6 81.02 81.03 83.24 80.9 82.5 82.6
14/06/2024 12:54:51 77.16 76.67 78.31 73.9 76.3 76.6 81.38 81.26 83.24 81 82.5 82.6
14/06/2024 12:54:52 76.86 77.68 78.31 74 76.3 76.6 81.68 81.99 83.24 81 82.5 82.6
14/06/2024 12:54:53 73.82 76.44 78.31 74 76.3 76.6 81.1 81.56 83.24 81 82.5 82.6
14/06/2024 12:54:54 73.76 75.16 78.31 73.9 76.3 76.6 80.26 81.23 83.24 81 82.5 82.6
14/06/2024 12:54:55 77.07 76.9 78.08 74 76.3 76.6 82.78 82.58 83.24 81 82.5 82.6
14/06/2024 12:54:56 77.73 77.17 78.08 74 76.3 76.6 85.13 84.12 84.12 81 82.5 82.6
14/06/2024 12:54:57 82.26 81.38 81.38 74.1 76.3 76.6 86.42 86.09 86.09 81.1 82.5 82.6
14/06/2024 12:54:58 75.37 80.79 81.38 74.1 76.3 76.6 81.44 85.65 86.09 81.1 82.5 82.6
14/06/2024 12:54:59 78 78.43 81.38 74.1 76.3 76.6 83.42 83.65 86.09 81.1 82.5 82.6
14/06/2024 12:55:00 80.49 79.86 81.38 74.2 76.3 76.6 85.66 85.14 86.09 81.1 82.5 82.6
14/06/2024 12:55:01 76.7 79.85 81.38 74.2 76.3 76.6 81.91 84.92 86.09 81.1 82.5 82.6
14/06/2024 12:55:02 77.13 78.33 81.38 74.2 76.3 76.6 82.36 83.35 86.09 81.1 82.5 82.6
14/06/2024 12:55:03 76.73 77.28 81.38 74.2 76.3 76.6 81.74 82.62 86.09 81.2 82.5 82.6
14/06/2024 12:55:04 77.03 77.78 81.38 74.2 76.3 76.6 81.92 82.42 86.09 81.2 82.5 82.6
14/06/2024 12:55:05 74.94 77 81.38 74.2 76.3 76.6 81.39 81.99 86.09 81.2 82.5 82.6
14/06/2024 12:55:06 73.85 75.65 81.38 74.3 76.3 76.6 80.49 81.62 86.09 81.2 82.5 82.6
14/06/2024 12:55:07 76.68 76.22 81.38 74.3 76.3 76.6 81.54 81.49 86.09 81.2 82.5 82.6
14/06/2024 12:55:08 74.98 76.24 81.38 74.3 76.3 76.6 80.23 81.5 86.09 81.2 82.5 82.6
14/06/2024 12:55:09 74.95 75.52 81.38 74.3 76.3 76.6 81.8 81.7 86.09 81.2 82.5 82.6
14/06/2024 12:55:10 75.69 76.38 81.38 74.3 76.3 76.6 80.83 81.86 86.09 81.2 82.5 82.6
14/06/2024 12:55:11 73.39 75.48 81.38 74.3 76.3 76.6 81 81.17 86.09 81.2 82.5 82.6
14/06/2024 12:55:12 77.74 76.89 81.38 74.3 76.3 76.6 83.56 82.94 86.09 81.2 82.5 82.6
14/06/2024 12:55:13 76.49 77.28 81.38 74.4 76.3 76.6 82.26 82.96 86.09 81.3 82.5 82.6
14/06/2024 12:55:14 76.75 77.03 81.38 74.4 76.3 76.6 83.04 83.19 86.09 81.3 82.5 82.6
14/06/2024 12:55:15 75.28 76.59 81.38 74.4 76.3 76.6 80.66 82.73 86.09 81.3 82.5 82.6
14/06/2024 12:55:16 75.3 75.73 81.38 74.4 76.3 76.6 80.51 81.49 86.09 81.3 82.5 82.6
14/06/2024 12:55:17 74.51 75.62 81.38 74.4 76.3 76.6 81.16 81.29 86.09 81.3 82.5 82.6
14/06/2024 12:55:18 77.18 76.75 81.38 74.4 76.3 76.6 82.38 82.26 86.09 81.3 82.5 82.6
14/06/2024 12:55:19 75.06 76.6 81.38 74.4 76.3 76.6 82.13 82.13 86.09 81.3 82.5 82.6
14/06/2024 12:55:20 74.65 75.86 81.38 74.4 76.3 76.6 81.02 82.21 86.09 81.3 82.5 82.6
14/06/2024 12:55:21 87.74 86.3 86.3 74.7 76.4 76.7 98.51 96.99 96.99 82 82.7 82.7
14/06/2024 12:55:22 71.74 85.69 86.3 74.7 76.4 76.6 81.13 96.35 96.99 82 82.7 82.7
14/06/2024 12:55:23 72.78 81.76 86.3 74.7 76.4 76.6 82.23 92.33 96.99 82 82.7 82.7
14/06/2024 12:55:24 79.77 80.39 86.3 74.8 76.4 76.7 91.82 92.16 96.99 82.1 82.7 82.7
14/06/2024 12:55:25 74.54 80.56 86.3 74.8 76.4 76.7 85.07 92.3 96.99 82.2 82.7 82.7
14/06/2024 12:55:26 72.27 77.45 86.3 74.8 76.4 76.6 81.26 88.89 96.99 82.2 82.7 82.7
14/06/2024 12:55:27 79.3 79.2 86.3 74.8 76.4 76.7 89.33 89.34 96.99 82.2 82.7 82.7
14/06/2024 12:55:28 71.84 78.67 86.3 74.8 76.4 76.7 80.97 88.76 96.99 82.2 82.7 82.7
14/06/2024 12:55:29 73.99 75.66 86.3 74.8 76.4 76.7 81.47 85.58 96.99 82.3 82.7 82.7
14/06/2024 12:55:30 75.24 75.14 86.3 74.8 76.4 76.6 84.18 84.1 96.99 82.3 82.7 82.7
14/06/2024 12:55:31 80.41 79.27 86.3 74.9 76.4 76.7 85.42 84.95 96.99 82.3 82.7 82.7
14/06/2024 12:55:32 74.61 79.27 86.3 74.9 76.4 76.7 80.4 84.91 96.99 82.3 82.7 82.7
14/06/2024 12:55:33 76.96 77.1 86.3 74.9 76.4 76.7 82.32 82.59 96.99 82.3 82.7 82.7
14/06/2024 12:55:34 76.24 77.28 86.3 74.9 76.4 76.6 82.3 82.61 96.99 82.3 82.7 82.7
14/06/2024 12:55:35 80.15 79.33 86.3 75 76.4 76.7 84.51 83.88 96.99 82.3 82.8 82.7
14/06/2024 12:55:36 77.41 79.1 86.3 75 76.4 76.7 83.19 83.99 96.99 82.3 82.8 82.7
14/06/2024 12:55:37 75.23 77.78 86.3 75 76.4 76.7 81.17 83.22 96.99 82.3 82.8 82.7
14/06/2024 12:55:38 76.11 76.88 86.3 75 76.4 76.7 82.67 82.49 96.99 82.4 82.8 82.7
14/06/2024 12:55:39 76.45 76.69 86.3 75 76.5 76.7 83.08 82.92 96.99 82.4 82.8 82.7
14/06/2024 12:55:40 78.77 78.55 86.3 75.1 76.5 76.7 83.74 83.8 96.99 82.4 82.8 82.7
14/06/2024 12:55:41 75.24 77.64 86.3 75.1 76.5 76.7 81.35 83.24 96.99 82.4 82.8 82.7
14/06/2024 12:55:42 73 76.29 86.3 75.1 76.5 76.7 79.87 82.19 96.99 82.4 82.8 82.7
14/06/2024 12:55:43 76.34 76 86.3 75.1 76.5 76.7 80.72 81.03 96.99 82.4 82.8 82.7
14/06/2024 12:55:44 78.97 78.07 86.3 75.1 76.5 76.7 82.82 82.33 96.99 82.4 82.8 82.7
14/06/2024 12:55:45 78.93 79.07 86.3 75.2 76.5 76.7 82.77 83.02 96.99 82.4 82.8 82.7
14/06/2024 12:55:46 77.55 78.36 86.3 75.2 76.5 76.7 82.24 82.53 96.99 82.4 82.8 82.7
14/06/2024 12:55:47 77.86 78.34 86.3 75.2 76.5 76.7 81.89 82.68 96.99 82.4 82.8 82.7
14/06/2024 12:55:48 74.62 78.14 86.3 75.2 76.5 76.7 80.89 82.19 96.99 82.4 82.8 82.7
14/06/2024 12:55:49 73.2 76.19 86.3 75.2 76.5 76.7 84.23 83.54 96.99 82.4 82.8 82.7
14/06/2024 12:55:50 74.33 74.63 86.3 75.2 76.5 76.7 81.93 83.68 96.99 82.4 82.8 82.7
14/06/2024 12:55:51 75.32 75.45 85.69 75.2 76.5 76.7 84.34 83.97 96.35 82.4 82.8 82.7
14/06/2024 12:55:52 76.36 76.14 81.76 75.2 76.5 76.7 84.22 84.25 92.33 82.5 82.8 82.7
14/06/2024 12:55:53 77.79 77.44 80.56 75.2 76.5 76.7 88.5 87.55 92.3 82.5 82.8 82.7
14/06/2024 12:55:54 78.72 78.75 80.56 75.3 76.5 76.7 88.53 88.37 92.3 82.6 82.8 82.7
14/06/2024 12:55:55 77.88 78.83 79.33 75.3 76.5 76.7 90.29 89.56 89.56 82.6 82.9 82.7
14/06/2024 12:55:56 77.74 78.78 79.33 75.3 76.5 76.7 90.35 90.28 90.28 82.7 82.9 82.7
14/06/2024 12:55:57 78.96 78.79 79.33 75.3 76.5 76.7 91.14 91.14 91.14 82.8 82.9 82.7
14/06/2024 12:55:58 78.65 79.3 79.33 75.3 76.5 76.7 89.82 91.24 91.24 82.8 82.9 82.7
14/06/2024 12:55:59 76.83 78.66 79.33 75.3 76.5 76.7 87.27 90.11 91.24 82.9 83 82.7
14/06/2024 12:56:00 79.71 79.46 79.46 75.4 76.6 76.7 85.35 88.49 91.24 82.9 83 82.7
14/06/2024 12:56:01 76.65 78.76 79.46 75.4 76.6 76.7 85.46 86.73 91.24 82.9 83 82.7
14/06/2024 12:56:02 76.72 77.74 79.46 75.4 76.6 76.7 82.96 85.99 91.24 82.9 83 82.7
14/06/2024 12:56:03 76.55 77.75 79.46 75.4 76.6 76.7 81.98 84.28 91.24 82.9 83 82.7
14/06/2024 12:56:04 79.29 78.83 79.46 75.4 76.6 76.7 84.36 84.06 91.24 82.9 83 82.7
14/06/2024 12:56:05 76.57 78.94 79.46 75.4 76.6 76.7 82.9 84.17 91.24 82.9 83 82.7
14/06/2024 12:56:06 76.38 77.34 79.46 75.4 76.6 76.7 82.19 83.24 91.24 82.9 83 82.7
14/06/2024 12:56:07 76.8 76.93 79.46 75.5 76.6 76.7 82.77 82.88 91.24 83 83 82.7
14/06/2024 12:56:08 77.93 77.96 79.46 75.5 76.6 76.7 82.43 83.15 91.24 83 83 82.7
14/06/2024 12:56:09 76.48 77.73 79.46 75.5 76.6 76.7 82.6 83.04 91.24 83 83 82.7
14/06/2024 12:56:10 79.65 79.07 79.46 75.5 76.6 76.7 84.25 83.96 91.24 83 83 82.7
14/06/2024 12:56:11 75.23 79.07 79.46 75.5 76.6 76.7 81.35 84.01 91.24 83 83 82.7
14/06/2024 12:56:12 74.99 76.89 79.46 75.5 76.6 76.7 82 82.37 91.24 83 83 82.7
14/06/2024 12:56:13 75.75 75.94 79.46 75.5 76.6 76.7 82.34 82.44 91.24 83 83 82.7
14/06/2024 12:56:14 75.57 76.15 79.46 75.5 76.6 76.7 81.92 82.47 91.24 82.9 83 82.7
14/06/2024 12:56:15 75.88 76.79 79.46 75.5 76.6 76.7 81.87 82.53 91.24 82.9 83 82.7
14/06/2024 12:56:16 76.95 76.42 79.46 75.5 76.6 76.7 82.41 82.21 91.24 83 83 82.7
14/06/2024 12:56:17 81.29 80.55 80.55 75.6 76.6 76.7 84.83 84.23 91.24 83 83 82.7
14/06/2024 12:56:18 78.65 79.54 80.55 75.6 76.6 76.7 84.26 84.43 91.24 83 83 82.7
14/06/2024 12:56:19 77.69 79.4 80.55 75.6 76.6 76.7 82.95 84.48 91.24 83 83 82.7
14/06/2024 12:56:20 82.19 81.49 81.49 75.7 76.6 76.7 85.61 85.31 91.24 83 83 82.7
14/06/2024 12:56:21 80.06 81.1 81.49 75.7 76.6 76.7 83.81 84.86 91.24 83 83 82.7
14/06/2024 12:56:22 76.24 80.33 81.49 75.7 76.6 76.7 80.39 84.11 91.24 83 83 82.7
14/06/2024 12:56:23 75.83 78.47 81.49 75.7 76.6 76.7 80.44 82.38 91.24 83 83 82.7
14/06/2024 12:56:24 77.15 77.98 81.49 75.7 76.7 76.7 81.14 81.92 91.24 83 83 82.7
14/06/2024 12:56:25 71.9 76.95 81.49 75.7 76.7 76.7 77.83 81.05 91.24 83 83 82.7
14/06/2024 12:56:26 82.01 81.57 81.57 75.8 76.7 76.7 85.55 85.13 91.24 83 83 82.7
14/06/2024 12:56:27 76.37 81.5 81.57 75.8 76.7 76.7 80.86 85.08 91.24 83 83 82.7
14/06/2024 12:56:28 81.84 81.57 81.57 75.8 76.7 76.7 84.08 84.18 90.11 83 83 82.7
14/06/2024 12:56:29 69.42 80.66 81.57 75.8 76.7 76.7 76.79 83.4 88.49 83 83 82.7
14/06/2024 12:56:30 67.73 76.91 81.57 75.8 76.7 76.7 76.09 80.45 86.73 83 83 82.7
14/06/2024 12:56:31 68.8 73.39 81.57 75.8 76.7 76.7 76.37 78.19 85.99 83 83 82.7
14/06/2024 12:56:32 79.2 78.65 81.57 75.8 76.7 76.7 81.46 80.98 85.31 83 83 82.7
14/06/2024 12:56:33 81.27 81.24 81.57 75.8 76.7 76.7 82.96 82.88 85.31 83 83 82.7
14/06/2024 12:56:34 77.55 79.86 81.57 75.8 76.7 76.7 80.48 81.96 85.31 83 83 82.7
14/06/2024 12:56:35 78.22 79.4 81.57 75.9 76.7 76.7 80.89 81.69 85.31 83 83 82.7
14/06/2024 12:56:36 82.63 82.48 82.48 75.9 76.7 76.7 83.53 83.47 85.31 83 83 82.7
14/06/2024 12:56:37 81.33 82.19 82.48 75.9 76.7 76.7 83.67 83.79 85.31 83 83 82.7
14/06/2024 12:56:38 78.47 81.3 82.48 75.9 76.7 76.7 81.13 83.25 85.31 83 83 82.7
14/06/2024 12:56:39 73.92 79.87 82.48 75.9 76.7 76.7 80.42 82.15 85.31 82.9 83 82.7
14/06/2024 12:56:40 77.09 77.44 82.48 75.9 76.7 76.7 80.34 81.04 85.31 82.9 83 82.7
14/06/2024 12:56:41 80 79.33 82.48 76 76.7 76.7 82.82 82.34 85.31 82.9 83 82.7
14/06/2024 12:56:42 75.41 79.16 82.48 76 76.7 76.7 79.91 82.17 85.31 82.9 83 82.7
14/06/2024 12:56:43 80.12 80.43 82.48 76 76.8 76.7 81.37 82.09 85.31 82.9 83 82.7
14/06/2024 12:56:44 74.29 79.57 82.48 76 76.8 76.7 79.39 81.46 85.31 82.9 83 82.7
14/06/2024 12:56:45 76.98 77.35 82.48 76 76.8 76.7 80.96 80.87 85.31 82.9 83 82.7
14/06/2024 12:56:46 74.41 77.44 82.48 76 76.8 76.7 79.82 80.87 85.31 82.9 83 82.7
14/06/2024 12:56:47 76.13 76.23 82.48 76 76.8 76.7 81.87 81.49 85.31 82.9 83 82.7
14/06/2024 12:56:48 76.57 76.93 82.48 76 76.8 76.7 80.82 81.5 85.31 82.9 83 82.7
14/06/2024 12:56:49 74.98 76.19 82.48 76 76.8 76.7 79.81 80.86 85.31 82.9 83 82.7
14/06/2024 12:56:50 73.27 76.09 82.48 76 76.8 76.7 79.55 80.72 85.13 82.9 83 82.7
14/06/2024 12:56:51 73.87 74.42 82.48 76 76.8 76.7 80 80.25 85.13 82.9 83 82.7
14/06/2024 12:56:52 77.08 76.77 82.48 76 76.8 76.7 80.65 80.71 85.13 82.9 83 82.7
14/06/2024 12:56:53 73.5 76.11 82.48 76 76.8 76.7 80.34 80.47 85.13 82.9 83 82.7
14/06/2024 12:56:54 76.83 76.67 82.48 76 76.8 76.7 81.47 81.4 85.13 82.9 83 82.7
14/06/2024 12:56:55 75.47 77.04 82.48 76 76.8 76.7 80.58 81.47 85.13 82.9 83 82.7
14/06/2024 12:56:56 75.39 76.82 82.48 76 76.8 76.7 80.19 81.33 85.08 82.9 83 82.7
14/06/2024 12:56:57 74.95 75.7 82.48 76 76.8 76.7 80.13 80.82 84.18 82.9 83 82.7
14/06/2024 12:56:58 73.76 75.11 82.48 76 76.8 76.7 78.75 80.14 83.79 82.9 83 82.7
14/06/2024 12:56:59 71.9 74.92 82.48 75.9 76.8 76.7 78.14 79.58 83.79 82.9 83 82.7
14/06/2024 12:57:00 73.95 73.87 82.48 75.9 76.8 76.7 78.79 79.2 83.79 82.9 83 82.7
14/06/2024 12:57:01 75.22 74.77 82.48 75.9 76.8 76.7 79.91 79.46 83.79 82.9 83 82.7
14/06/2024 12:57:02 77.34 76.72 82.48 76 76.8 76.7 80.32 80.13 83.79 82.9 83 82.7
14/06/2024 12:57:03 74.84 76.84 82.48 76 76.8 76.7 78.01 80 83.79 82.8 83 82.7
14/06/2024 12:57:04 71.48 75.43 82.48 76 76.8 76.7 75.84 78.78 83.79 82.8 83 82.7
14/06/2024 12:57:05 68.64 73.23 82.48 75.9 76.8 76.7 78.42 78.34 83.79 82.8 83 82.7
14/06/2024 12:57:06 70.97 71.75 82.19 75.9 76.7 76.7 79.09 79.1 83.79 82.8 83 82.7
14/06/2024 12:57:07 70.68 71.34 81.3 75.9 76.7 76.7 81.43 81.11 83.25 82.8 83 82.7
14/06/2024 12:57:08 75.92 75.71 80.43 75.9 76.7 76.7 83.21 83.11 83.11 82.8 83 82.7
14/06/2024 12:57:09 69.89 74.53 80.43 75.9 76.7 76.7 84.19 84.17 84.17 82.8 83 82.7
14/06/2024 12:57:10 68.57 72.35 80.43 75.9 76.7 76.7 84.86 85.3 85.3 82.9 83 82.7
14/06/2024 12:57:11 71.38 71.63 80.43 75.9 76.7 76.7 85.21 85.3 85.3 82.9 83 82.7
14/06/2024 12:57:12 67.14 70.89 80.43 75.9 76.7 76.7 84.12 85.7 85.7 82.9 83 82.7
14/06/2024 12:57:13 69.88 69.97 79.57 75.9 76.7 76.7 85.21 85.23 85.7 82.9 83 82.7
14/06/2024 12:57:14 68.46 69.62 77.44 75.9 76.7 76.7 83.16 84.98 85.7 82.9 83 82.7
14/06/2024 12:57:15 67.32 69.3 77.44 75.9 76.7 76.7 84.22 84.94 85.7 82.9 83 82.7
14/06/2024 12:57:16 64.91 67.86 77.04 75.9 76.7 76.7 78.64 83.78 85.7 82.9 83 82.7
14/06/2024 12:57:17 68.06 67.87 77.04 75.9 76.7 76.7 77.72 81.33 85.7 82.9 83 82.7
14/06/2024 12:57:18 64.95 67.35 77.04 75.9 76.7 76.7 76.41 79.39 85.7 82.8 83 82.7
14/06/2024 12:57:19 68.55 68.48 77.04 75.9 76.7 76.7 75.87 77.84 85.7 82.8 83 82.7
14/06/2024 12:57:20 70.48 70.1 77.04 75.9 76.7 76.7 79.41 79.04 85.7 82.8 83 82.7
14/06/2024 12:57:21 67.92 70.43 77.04 75.9 76.7 76.7 78.03 79.07 85.7 82.8 83 82.7
14/06/2024 12:57:22 68.17 68.86 77.04 75.8 76.7 76.7 80 79.46 85.7 82.8 83 82.7
14/06/2024 12:57:23 69.28 69.48 77.04 75.8 76.7 76.7 79.3 79.63 85.7 82.8 83 82.7
14/06/2024 12:57:24 65.86 68.79 77.04 75.8 76.7 76.7 79.55 79.81 85.7 82.8 83 82.7
14/06/2024 12:57:25 65.06 67.36 76.84 75.8 76.7 76.7 79.15 79.79 85.7 82.8 83 82.7
14/06/2024 12:57:26 67.6 68.04 76.84 75.8 76.7 76.7 78 79.34 85.7 82.8 83 82.7
14/06/2024 12:57:27 67.11 67.05 76.84 75.8 76.7 76.7 81.04 80.27 85.7 82.8 83 82.7
14/06/2024 12:57:28 67.44 67.86 76.84 75.8 76.7 76.7 79.06 80.56 85.7 82.8 83 82.7
14/06/2024 12:57:29 76.11 75.17 76.84 75.8 76.7 76.7 81.73 81.32 85.7 82.8 83 82.7
14/06/2024 12:57:30 69.64 73.84 76.84 75.8 76.7 76.7 79.89 80.84 85.7 82.8 83 82.7
14/06/2024 12:57:31 76.29 75.59 76.84 75.8 76.7 76.7 81.97 81.79 85.7 82.8 83 82.7
14/06/2024 12:57:32 68.54 75.36 76.84 75.8 76.7 76.7 78.82 81.6 85.7 82.8 83 82.7
14/06/2024 12:57:33 68.1 72.4 75.71 75.8 76.7 76.7 79.12 80.54 85.7 82.8 83 82.7
14/06/2024 12:57:34 73.19 73.01 75.71 75.8 76.7 76.7 80.27 80.15 85.7 82.8 83 82.7
14/06/2024 12:57:35 73.17 73.97 75.71 75.8 76.7 76.7 81.72 81.79 85.7 82.7 83 82.7
14/06/2024 12:57:36 70.53 72.84 75.71 75.8 76.7 76.7 77.95 81.02 85.7 82.7 83 82.7
14/06/2024 12:57:37 74.81 74.48 75.71 75.8 76.7 76.7 81.76 81.24 85.7 82.7 83 82.7
14/06/2024 12:57:38 68.54 73.88 75.59 75.8 76.7 76.7 79.73 81.26 85.7 82.7 83 82.7
14/06/2024 12:57:39 67.59 71.4 75.59 75.7 76.7 76.7 79.84 80.51 85.7 82.7 83 82.7
14/06/2024 12:57:40 71.15 71 75.59 75.7 76.7 76.7 79.56 80.06 85.7 82.7 83 82.7
14/06/2024 12:57:41 65.48 70.7 75.59 75.7 76.7 76.7 74.68 79.69 85.7 82.7 83 82.7
14/06/2024 12:57:42 75.36 73.77 75.59 75.7 76.7 76.7 82.22 81.07 85.23 82.7 83 82.7
14/06/2024 12:57:43 69.25 73.68 75.59 75.7 76.7 76.7 79.48 81.08 84.98 82.7 83 82.7
14/06/2024 12:57:44 72.83 72.62 75.59 75.7 76.7 76.7 81.34 80.97 84.94 82.7 83 82.7
14/06/2024 12:57:45 75.38 74.49 75.59 75.7 76.7 76.7 82.56 82.09 83.78 82.7 83 82.7
14/06/2024 12:57:46 79.67 78.88 78.88 75.7 76.7 76.7 85.2 84.65 84.65 82.7 83 82.7
14/06/2024 12:57:47 77.66 79.21 79.21 75.7 76.7 76.7 83.49 84.69 84.69 82.7 83 82.7
14/06/2024 12:57:48 72.89 77.81 79.21 75.7 76.7 76.7 80.64 83.74 84.69 82.7 83 82.7
14/06/2024 12:57:49 74.1 75.53 79.21 75.7 76.7 76.7 82.35 82.66 84.69 82.7 83 82.7
14/06/2024 12:57:50 74.91 75.11 79.21 75.7 76.7 76.7 82.15 82.36 84.69 82.7 83 82.7
14/06/2024 12:57:51 74.52 75.55 79.21 75.7 76.7 76.7 81.34 82.49 84.69 82.7 83 82.7
14/06/2024 12:57:52 74.18 74.69 79.21 75.7 76.7 76.7 81.46 81.88 84.69 82.7 83 82.7
14/06/2024 12:57:53 72.03 74.27 79.21 75.7 76.7 76.7 80.51 81.5 84.69 82.7 83 82.7
14/06/2024 12:57:54 66.13 72.79 79.21 75.7 76.7 76.7 76.52 80.74 84.69 82.7 83 82.7
14/06/2024 12:57:55 70.6 70.93 79.21 75.7 76.7 76.7 77.92 78.52 84.69 82.7 83 82.7
14/06/2024 12:57:56 70.83 70.99 79.21 75.7 76.7 76.7 77.79 78.71 84.69 82.7 83 82.7
14/06/2024 12:57:57 75.14 74.49 79.21 75.7 76.7 76.7 79.75 79.53 84.69 82.7 83 82.7
14/06/2024 12:57:58 69.88 73.84 79.21 75.7 76.7 76.6 78.16 79.13 84.69 82.7 83 82.7
14/06/2024 12:57:59 68.77 71.78 79.21 75.6 76.7 76.6 78.36 78.81 84.69 82.7 83 82.7
14/06/2024 12:58:00 68.51 70.14 79.21 75.6 76.7 76.6 77.1 78.26 84.69 82.6 83 82.7
14/06/2024 12:58:01 67.44 69.19 79.21 75.6 76.7 76.6 75.51 77.78 84.69 82.6 82.9 82.7
14/06/2024 12:58:02 73.23 72.18 79.21 75.6 76.7 76.6 79.91 79.08 84.69 82.6 82.9 82.7
14/06/2024 12:58:03 70.78 72.01 79.21 75.6 76.7 76.6 77.91 78.89 84.69 82.6 82.9 82.7
14/06/2024 12:58:04 68.45 70.8 79.21 75.6 76.7 76.6 76.51 78.04 84.69 82.6 82.9 82.7
14/06/2024 12:58:05 69.92 70.03 79.21 75.6 76.7 76.6 78.07 78.02 84.69 82.6 82.9 82.7
14/06/2024 12:58:06 68.99 70.01 79.21 75.6 76.6 76.6 77.15 78.02 84.69 82.6 82.9 82.7
14/06/2024 12:58:07 68.29 69.9 79.21 75.5 76.6 76.6 76.08 77.61 84.69 82.6 82.9 82.7
14/06/2024 12:58:08 73.82 73.05 79.21 75.6 76.6 76.6 78.68 78.32 84.69 82.6 82.9 82.7
14/06/2024 12:58:09 74.58 74.26 79.21 75.5 76.6 76.6 79.55 79.33 84.69 82.6 82.9 82.7
14/06/2024 12:58:10 73.19 74.47 79.21 75.5 76.6 76.6 79.74 79.81 84.69 82.6 82.9 82.7
14/06/2024 12:58:11 75.46 75.22 79.21 75.5 76.6 76.6 81.77 81.36 84.69 82.6 82.9 82.7
14/06/2024 12:58:12 75.63 76.4 79.21 75.5 76.6 76.6 80.87 81.81 84.69 82.6 82.9 82.7
14/06/2024 12:58:13 76.81 76.72 79.21 75.5 76.6 76.6 81.74 81.76 84.69 82.6 82.9 82.7
14/06/2024 12:58:14 71.27 76.61 79.21 75.5 76.6 76.6 79.51 81.73 84.69 82.5 82.9 82.7
14/06/2024 12:58:15 76.84 76.3 79.21 75.5 76.6 76.6 83.26 82.42 84.69 82.6 82.9 82.7
14/06/2024 12:58:16 74.61 75.91 79.21 75.5 76.6 76.6 81.75 82.44 84.69 82.6 82.9 82.7
14/06/2024 12:58:17 72.2 74.92 77.81 75.5 76.6 76.6 80.16 81.86 83.74 82.6 82.9 82.7
14/06/2024 12:58:18 74.17 74.26 76.72 75.5 76.6 76.6 82.32 81.95 82.66 82.6 82.9 82.7
14/06/2024 12:58:19 77.78 77.15 77.15 75.5 76.6 76.6 82.45 82.29 82.49 82.6 82.9 82.7
14/06/2024 12:58:20 76.32 77.5 77.5 75.5 76.6 76.6 80.13 82.29 82.49 82.5 82.9 82.7
14/06/2024 12:58:21 71.51 76.45 77.5 75.5 76.6 76.6 77.26 80.98 82.44 82.5 82.9 82.7
14/06/2024 12:58:22 74.89 75.41 77.5 75.5 76.6 76.6 79.8 79.93 82.44 82.5 82.9 82.7
14/06/2024 12:58:23 74.66 74.79 77.5 75.5 76.6 76.6 78.9 79.43 82.44 82.5 82.9 82.7
14/06/2024 12:58:24 70.29 74.6 77.5 75.5 76.6 76.6 76.33 79.09 82.44 82.5 82.9 82.7
14/06/2024 12:58:25 76.49 75.82 77.5 75.5 76.6 76.6 79.78 79.18 82.44 82.5 82.9 82.7
14/06/2024 12:58:26 76.46 76.33 77.5 75.5 76.6 76.6 81.74 81.12 82.44 82.5 82.9 82.7
14/06/2024 12:58:27 73.92 75.86 77.5 75.5 76.6 76.6 81.85 82.01 82.44 82.5 82.9 82.7
14/06/2024 12:58:28 74.46 74.9 77.5 75.5 76.6 76.6 81.94 81.81 82.44 82.5 82.9 82.7
14/06/2024 12:58:29 75.47 75.44 77.5 75.5 76.6 76.6 81.77 81.98 82.44 82.5 82.9 82.7
14/06/2024 12:58:30 76.46 76.26 77.5 75.5 76.6 76.6 81.4 81.8 82.44 82.5 82.9 82.7
14/06/2024 12:58:31 73.49 76.39 77.5 75.5 76.6 76.6 81.14 82 82.44 82.5 82.9 82.7
14/06/2024 12:58:32 74.24 74.76 77.5 75.5 76.6 76.6 81.03 81.22 82.44 82.5 82.9 82.7
14/06/2024 12:58:33 73.74 74.32 77.5 75.5 76.6 76.6 80.6 81.18 82.44 82.5 82.9 82.7
14/06/2024 12:58:34 74.18 74.77 77.5 75.5 76.6 76.6 81.76 81.72 82.44 82.5 82.9 82.7
14/06/2024 12:58:35 78.65 78.13 78.13 75.5 76.6 76.6 83.42 83.17 83.17 82.5 82.9 82.7
14/06/2024 12:58:36 78.19 78.16 78.16 75.5 76.6 76.6 84.52 84.26 84.26 82.5 82.9 82.7
14/06/2024 12:58:37 75.12 78.16 78.16 75.5 76.6 76.6 82.93 84.25 84.26 82.5 82.9 82.7
14/06/2024 12:58:38 75.81 76.27 78.16 75.5 76.6 76.6 81.39 83.4 84.26 82.5 82.9 82.7
14/06/2024 12:58:39 77.54 77.36 78.16 75.5 76.6 76.6 83.25 83.03 84.26 82.5 82.9 82.7
14/06/2024 12:58:40 76.2 77.25 78.16 75.5 76.6 76.6 82.52 83.07 84.26 82.6 82.9 82.7
14/06/2024 12:58:41 76.12 76.52 78.16 75.6 76.6 76.6 82.82 82.95 84.26 82.6 82.9 82.7
14/06/2024 12:58:42 78.25 77.81 78.16 75.6 76.6 76.6 83.09 83.1 84.26 82.6 82.9 82.7
14/06/2024 12:58:43 78.23 78.59 78.59 75.6 76.6 76.6 82.77 83.19 84.26 82.6 82.9 82.7
14/06/2024 12:58:44 77.65 79.08 79.08 75.6 76.6 76.6 83.24 83.74 84.26 82.6 82.9 82.7
14/06/2024 12:58:45 78.91 78.8 79.08 75.7 76.6 76.6 83.97 83.93 84.26 82.6 82.9 82.7
14/06/2024 12:58:46 79.12 79.29 79.29 75.7 76.6 76.6 84.29 84.36 84.36 82.6 82.9 82.7
14/06/2024 12:58:47 77.71 78.87 79.29 75.7 76.6 76.6 82.5 84 84.36 82.7 82.9 82.7
14/06/2024 12:58:48 78.1 78.36 79.29 75.7 76.6 76.6 82.58 83.11 84.36 82.7 82.9 82.7
14/06/2024 12:58:49 77.88 78.32 79.29 75.8 76.6 76.6 83.88 83.79 84.36 82.7 82.9 82.7
14/06/2024 12:58:50 79.05 79.56 79.56 75.8 76.6 76.6 83.01 83.7 84.36 82.7 82.9 82.7
14/06/2024 12:58:51 78.49 78.87 79.56 75.8 76.6 76.6 82.79 83.19 84.36 82.7 82.9 82.7
14/06/2024 12:58:52 78.58 79.05 79.56 75.8 76.6 76.6 83.02 83.26 84.36 82.7 82.9 82.7
14/06/2024 12:58:53 76.72 78.79 79.56 75.9 76.6 76.6 82.67 83.06 84.36 82.7 82.9 82.7
14/06/2024 12:58:54 79.69 79.29 79.56 75.9 76.6 76.6 84.22 83.93 84.36 82.7 82.9 82.7
14/06/2024 12:58:55 78.3 79.54 79.56 75.9 76.6 76.6 82.74 83.98 84.36 82.8 82.9 82.7
14/06/2024 12:58:56 78.19 78.61 79.56 75.9 76.6 76.6 82.17 83.09 84.36 82.8 82.9 82.7
14/06/2024 12:58:57 78 79.31 79.56 75.9 76.6 76.7 81.8 83.08 84.36 82.8 82.9 82.7
14/06/2024 12:58:58 77.66 78.23 79.56 76 76.6 76.7 82.21 82.35 84.36 82.8 82.9 82.7
14/06/2024 12:58:59 79.36 79.16 79.56 76 76.6 76.7 82.96 83.09 84.36 82.8 82.9 82.7
14/06/2024 12:59:00 80.13 80.65 80.65 76 76.6 76.7 84.24 84.39 84.39 82.8 82.9 82.7
14/06/2024 12:59:01 78.05 78.95 80.65 76.1 76.6 76.7 83.27 83.6 84.39 82.8 82.9 82.7
14/06/2024 12:59:02 76.27 78.69 80.65 76.1 76.6 76.7 83.45 83.8 84.39 82.8 82.9 82.7
14/06/2024 12:59:03 77.94 78.09 80.65 76.1 76.6 76.7 83.62 83.77 84.39 82.8 82.9 82.7
14/06/2024 12:59:04 75.46 77.87 80.65 76.1 76.6 76.7 82.47 83.77 84.39 82.8 82.9 82.7
14/06/2024 12:59:05 73.26 76.47 80.65 76.1 76.6 76.7 81.78 82.88 84.39 82.9 82.9 82.7
14/06/2024 12:59:06 73.32 74.68 80.65 76.1 76.6 76.7 81.83 82.53 84.39 82.9 82.9 82.7
14/06/2024 12:59:07 71.68 73.8 80.65 76.1 76.6 76.7 81.73 82.33 84.39 82.9 82.9 82.7
14/06/2024 12:59:08 77.12 75.95 80.65 76.1 76.6 76.7 83.12 82.68 84.39 82.9 82.9 82.7
14/06/2024 12:59:09 78.67 77.99 80.65 76.1 76.6 76.7 84.53 84.16 84.39 82.9 82.9 82.7
14/06/2024 12:59:10 83.13 82.39 82.39 76.2 76.6 76.7 87.72 86.83 86.83 82.9 82.9 82.7
14/06/2024 12:59:11 79.96 81 82.39 76.2 76.6 76.7 86.31 86.56 86.83 83 82.9 82.7
14/06/2024 12:59:12 82.01 81.53 82.39 76.3 76.6 76.7 87.06 86.84 86.84 83 82.9 82.7
14/06/2024 12:59:13 80.33 81.53 82.39 76.3 76.6 76.7 86 86.81 86.84 83 82.9 82.7
14/06/2024 12:59:14 75.92 80.77 82.39 76.3 76.6 76.7 81.69 86.29 86.84 83 82.9 82.7
14/06/2024 12:59:15 75.6 78.35 82.39 76.3 76.6 76.7 81.95 83.85 86.84 83 82.9 82.7
14/06/2024 12:59:16 77.85 77.87 82.39 76.4 76.6 76.7 83.47 83.5 86.84 83 82.9 82.7
14/06/2024 12:59:17 75.54 77.38 82.39 76.4 76.6 76.7 82.57 83.32 86.84 83.1 82.9 82.7
14/06/2024 12:59:18 75.75 76.56 82.39 76.4 76.6 76.7 82.58 82.88 86.84 83.1 82.9 82.7
14/06/2024 12:59:19 77.36 77.4 82.39 76.4 76.6 76.7 82.34 82.84 86.84 83.1 82.9 82.7
14/06/2024 12:59:20 75.24 76.89 82.39 76.4 76.6 76.7 81.95 82.46 86.84 83.1 82.9 82.7
14/06/2024 12:59:21 77.01 76.68 82.39 76.4 76.6 76.7 81.94 82.36 86.84 83.1 82.9 82.7
14/06/2024 12:59:22 76.41 77.04 82.39 76.4 76.6 76.7 81.89 82.31 86.84 83.1 82.9 82.7
14/06/2024 12:59:23 73.92 76.21 82.39 76.4 76.6 76.7 82.54 82.59 86.84 83.1 82.9 82.7
14/06/2024 12:59:24 76.71 76.34 82.39 76.4 76.6 76.7 82.97 83.05 86.84 83.1 82.9 82.7
14/06/2024 12:59:25 77.08 77.29 82.39 76.4 76.6 76.7 83.22 83.27 86.84 83.1 82.9 82.7
14/06/2024 12:59:26 79.32 79.05 82.39 76.4 76.6 76.7 84.87 84.74 86.84 83.1 82.9 82.7
14/06/2024 12:59:27 80.11 80.33 82.39 76.5 76.6 76.7 85.52 85.87 86.84 83.1 83 82.7
14/06/2024 12:59:28 75.93 79.33 82.39 76.5 76.6 76.7 81.47 84.83 86.84 83.1 83 82.7
14/06/2024 12:59:29 76.9 77.97 82.39 76.5 76.6 76.7 81.31 82.93 86.84 83.1 83 82.7
14/06/2024 12:59:30 71.46 76.89 82.39 76.5 76.6 76.7 79.22 81.88 86.84 83.1 83 82.7
14/06/2024 12:59:31 76.79 76.21 82.39 76.5 76.6 76.7 81.22 81.37 86.84 83.1 83 82.7
14/06/2024 12:59:32 75.12 76.21 82.39 76.5 76.6 76.7 81.28 81.19 86.84 83.1 83 82.7
14/06/2024 12:59:33 74.92 75.57 82.39 76.5 76.6 76.7 82.28 81.97 86.84 83.2 83 82.7
14/06/2024 12:59:34 74.35 74.94 82.39 76.5 76.6 76.7 81.32 82.03 86.84 83.2 83 82.7
14/06/2024 12:59:35 75.92 75.6 82.39 76.5 76.6 76.7 82.45 82.17 86.84 83.2 83 82.7
14/06/2024 12:59:36 76.59 76.48 82.39 76.5 76.6 76.7 82.13 82.27 86.84 83.2 83 82.7
14/06/2024 12:59:37 74.74 76.18 82.39 76.5 76.7 76.7 80.69 82.25 86.84 83.2 83 82.7
14/06/2024 12:59:38 74.13 75.34 82.39 76.5 76.7 76.7 81.7 81.64 86.84 83.2 83 82.7
14/06/2024 12:59:39 73.75 74.64 82.39 76.5 76.7 76.7 81.15 81.59 86.84 83.2 83 82.7
14/06/2024 12:59:40 73.96 74.44 81.53 76.5 76.7 76.7 81.84 81.74 86.84 83.2 83 82.7
14/06/2024 12:59:41 77.05 76.19 81.53 76.5 76.7 76.7 82.84 82.58 86.84 83.2 83 82.7
14/06/2024 12:59:42 77.37 77.49 81.53 76.6 76.7 76.7 82.76 83.11 86.81 83.2 83 82.7
14/06/2024 12:59:43 73.34 76.78 80.77 76.6 76.7 76.7 81.04 82.59 86.29 83.2 83 82.7
14/06/2024 12:59:44 77.67 76.9 80.33 76.6 76.7 76.7 82.43 82.14 85.87 83.2 83 82.7
14/06/2024 12:59:45 78.23 77.78 80.33 76.6 76.7 76.7 83.43 82.96 85.87 83.2 83 82.7
14/06/2024 12:59:46 75.99 77.48 80.33 76.6 76.7 76.7 82.29 82.82 85.87 83.2 83 82.7
14/06/2024 12:59:47 78.7 78.37 80.33 76.6 76.7 76.7 83.54 83.34 85.87 83.2 83 82.7
14/06/2024 12:59:48 77.78 78.32 80.33 76.6 76.7 76.7 83.01 83.34 85.87 83.2 83 82.7
14/06/2024 12:59:49 79.56 79.41 80.33 76.6 76.7 76.7 83.59 83.61 85.87 83.2 83 82.7
14/06/2024 12:59:50 75.95 79.35 80.33 76.6 76.7 76.7 82.6 83.74 85.87 83.2 83 82.7
14/06/2024 12:59:51 78.94 79.16 80.33 76.6 76.7 76.7 83.76 84.02 85.87 83.2 83 82.7
14/06/2024 12:59:52 76.6 78.35 80.33 76.6 76.7 76.7 82.09 83.33 85.87 83.2 82.9 82.7
14/06/2024 12:59:53 76.93 78.06 80.33 76.6 76.7 76.7 82.92 83.4 85.87 83.2 82.9 82.7
14/06/2024 12:59:54 75.57 76.87 80.33 76.6 76.7 76.7 81.34 82.59 85.87 83.2 82.9 82.7
14/06/2024 12:59:55 75.28 75.89 80.33 76.6 76.7 76.7 80.99 81.88 85.87 83.2 82.9 82.7
14/06/2024 12:59:56 75.99 76.03 80.33 76.6 76.7 76.7 82.86 82.5 85.87 83.2 82.9 82.7
14/06/2024 12:59:57 79.77 79.14 79.41 76.6 76.7 76.7 82.99 83.02 84.83 83.2 82.9 82.7
14/06/2024 12:59:58 73.52 79.12 79.41 76.6 76.7 76.7 80.77 83.12 84.02 83.2 82.9 82.7
14/06/2024 12:59:59 71.49 76.31 79.41 76.6 76.7 76.7 79.76 81.58 84.02 83.2 82.9 82.7
14/06/2024 13:00:00 77.49 77.12 79.41 76.5 76.7 76.7 82.29 82.05 84.02 83.2 82.9 82.7
14/06/2024 13:00:01 78.39 78.08 79.41 76.6 76.7 76.7 83.38 83.05 84.02 83.2 82.9 82.7
14/06/2024 13:00:02 78.47 78.53 79.41 76.6 76.7 76.7 82.76 83.14 84.02 83.2 82.9 82.7
14/06/2024 13:00:03 78.12 78.46 79.41 76.6 76.7 76.7 83.62 83.4 84.02 83.2 82.9 82.7
14/06/2024 13:00:04 78.71 79.25 79.41 76.6 76.7 76.7 83.93 83.98 84.02 83.2 82.9 82.7
14/06/2024 13:00:05 76.56 78.37 79.41 76.6 76.7 76.7 81.79 83.69 84.02 83.2 82.9 82.7
14/06/2024 13:00:06 78.29 78.78 79.41 76.6 76.7 76.7 83.48 83.91 84.02 83.2 82.9 82.7
14/06/2024 13:00:07 75.03 78.01 79.41 76.6 76.7 76.7 80.59 83.11 84.02 83.2 82.9 82.7
14/06/2024 13:00:08 75.54 76.35 79.41 76.6 76.7 76.7 81.75 81.82 84.02 83.2 82.9 82.7
14/06/2024 13:00:09 81.01 79.91 79.91 76.6 76.7 76.7 84.46 83.86 84.02 83.2 82.9 82.7
14/06/2024 13:00:10 79.36 80.25 80.25 76.6 76.7 76.7 82.65 83.95 84.02 83.2 82.9 82.7
14/06/2024 13:00:11 79.97 79.77 80.25 76.7 76.7 76.7 83.72 83.48 84.02 83.2 82.9 82.7
14/06/2024 13:00:12 74.95 79.74 80.25 76.7 76.7 76.7 81.18 83.45 84.02 83.2 82.9 82.7
14/06/2024 13:00:13 80.88 80.21 80.25 76.7 76.8 76.7 84.63 84.2 84.2 83.2 82.9 82.7
14/06/2024 13:00:14 78.35 80.21 80.25 76.7 76.8 76.7 82.68 84.05 84.2 83.2 82.9 82.7
14/06/2024 13:00:15 77.41 78.76 80.25 76.7 76.8 76.7 81.92 83.06 84.2 83.2 82.9 82.7
14/06/2024 13:00:16 76.36 78.37 80.25 76.7 76.8 76.7 80.42 82.56 84.2 83.2 82.9 82.7
14/06/2024 13:00:17 77.31 77.47 80.25 76.7 76.8 76.7 81.95 81.84 84.2 83.2 82.9 82.7
14/06/2024 13:00:18 77.02 78.66 80.25 76.7 76.8 76.7 83.35 83.05 84.2 83.2 82.9 82.7
14/06/2024 13:00:19 75.38 76.74 80.25 76.7 76.8 76.7 85.39 84.91 84.91 83.2 82.9 82.7
14/06/2024 13:00:20 76.26 76.64 80.25 76.7 76.8 76.7 85.93 85.66 85.66 83.3 82.9 82.7
14/06/2024 13:00:21 74.5 76.02 80.25 76.5 76.8 76.7 85.75 85.92 85.92 82.8 82.9 82.7
14/06/2024 13:00:22 75.79 75.75 80.25 76.5 76.8 76.7 87.61 87.12 87.12 82.8 82.9 82.7
14/06/2024 13:00:23 72.09 75.63 80.25 76.5 76.8 76.7 85.78 87.09 87.12 82.8 82.9 82.7
14/06/2024 13:00:24 69.58 73.68 80.25 76.5 76.8 76.7 84.38 86.17 87.12 82.7 82.9 82.7
14/06/2024 13:00:25 65.92 71.45 80.25 76.5 76.8 76.7 79.18 85.13 87.12 82.7 82.9 82.7
14/06/2024 13:00:26 63.32 68.84 80.25 76.5 76.8 76.7 74.7 82.3 87.12 82.7 82.9 82.7
14/06/2024 13:00:27 63.12 66.15 80.25 76.5 76.7 76.7 74.99 79.09 87.12 82.6 82.9 82.7
14/06/2024 13:00:28 63 64.56 80.25 76.5 76.7 76.7 74.92 77.12 87.12 82.6 82.9 82.7
14/06/2024 13:00:29 66.51 65.84 80.25 76.5 76.7 76.7 75.48 75.84 87.12 82.6 82.9 82.7
14/06/2024 13:00:30 63.88 65.76 80.25 76.4 76.7 76.7 74.73 75.84 87.12 82.6 82.9 82.7
14/06/2024 13:00:31 70.81 69.77 80.25 76.4 76.7 76.7 77.34 76.79 87.12 82.6 82.9 82.7
14/06/2024 13:00:32 67.85 69.42 80.25 76.4 76.7 76.7 76.42 77.11 87.12 82.6 82.9 82.7
14/06/2024 13:00:33 72.17 71.5 80.25 76.4 76.7 76.7 79 78.34 87.12 82.6 82.9 82.7
14/06/2024 13:00:34 63.4 70.74 80.25 76.4 76.7 76.7 73.67 77.92 87.12 82.6 82.8 82.7
14/06/2024 13:00:35 74.9 74.35 80.25 76.4 76.7 76.7 80.08 79.6 87.12 82.5 82.8 82.7
14/06/2024 13:00:36 61.65 72.28 80.25 76.3 76.7 76.7 72.4 78.23 87.12 82.5 82.8 82.7
14/06/2024 13:00:37 61.88 68.62 80.25 76.3 76.7 76.7 72 75.54 87.12 82.5 82.8 82.7
14/06/2024 13:00:38 68.99 68.61 80.25 76.3 76.7 76.7 75.38 75.07 87.12 82.5 82.8 82.7
14/06/2024 13:00:39 70.78 70.59 80.25 76.3 76.7 76.7 77.79 77.29 87.12 82.5 82.8 82.7
14/06/2024 13:00:40 71.34 71.37 80.21 76.3 76.7 76.7 79.56 79.2 87.12 82.5 82.8 82.7
14/06/2024 13:00:41 72.96 73.68 80.21 76.3 76.7 76.7 78.67 79.88 87.12 82.5 82.8 82.7
14/06/2024 13:00:42 67.33 71.69 80.21 76.3 76.7 76.7 76.17 78.6 87.12 82.5 82.8 82.7
14/06/2024 13:00:43 67.58 69.6 80.21 76.3 76.7 76.7 76.07 77.7 87.12 82.5 82.8 82.7
14/06/2024 13:00:44 68.23 68.87 78.76 76.2 76.7 76.7 75.32 76.52 87.12 82.5 82.8 82.7
14/06/2024 13:00:45 67.6 68.71 78.66 76.2 76.7 76.7 77.74 77.36 87.12 82.4 82.8 82.7
14/06/2024 13:00:46 68.79 68.51 78.66 76.2 76.7 76.7 78.81 78.36 87.12 82.4 82.8 82.7
14/06/2024 13:00:47 67.02 68.62 78.66 76.2 76.7 76.7 77.34 78.38 87.12 82.4 82.8 82.7
14/06/2024 13:00:48 66.79 67.69 76.74 76.2 76.7 76.7 76.26 77.75 87.12 82.4 82.8 82.7
14/06/2024 13:00:49 67.76 67.82 76.64 76.2 76.7 76.7 76.37 76.98 87.12 82.4 82.8 82.7
14/06/2024 13:00:50 66.55 67.39 76.02 76.2 76.7 76.7 76.93 77 87.12 82.4 82.8 82.7
14/06/2024 13:00:51 67.53 67.6 75.75 76.1 76.7 76.7 78.13 77.91 87.12 82.4 82.8 82.7
14/06/2024 13:00:52 64.76 67.79 75.63 76.1 76.7 76.7 74.91 77.9 87.09 82.4 82.8 82.7
14/06/2024 13:00:53 67.56 67.3 74.35 76.1 76.7 76.7 76.57 76.75 86.17 82.3 82.8 82.7
14/06/2024 13:00:54 70.47 69.4 74.35 76.1 76.6 76.7 80.84 79.82 85.13 82.2 82.8 82.7
14/06/2024 13:00:55 74.59 73.46 74.35 76.1 76.6 76.7 81.06 80.64 82.3 82.2 82.7 82.7
14/06/2024 13:00:56 78.65 77.61 77.61 76.1 76.6 76.7 81.81 81.74 81.74 82.1 82.7 82.7
14/06/2024 13:00:57 74.42 77.17 77.61 76.1 76.6 76.7 79.86 81.17 81.74 82 82.7 82.7
14/06/2024 13:00:58 71.11 75.14 77.61 76 76.5 76.7 79.78 80.29 81.74 81.9 82.7 82.7
14/06/2024 13:00:59 71.62 73.97 77.61 76 76.5 76.7 78.43 80.31 81.74 81.9 82.7 82.7
14/06/2024 13:01:00 72.14 72.39 77.61 76 76.5 76.7 79.86 79.8 81.74 81.8 82.7 82.7
14/06/2024 13:01:01 75.53 74.88 77.61 76 76.5 76.7 83.29 82.73 82.73 81.8 82.7 82.7
14/06/2024 13:01:02 75.03 75.14 77.61 76 76.5 76.7 80.78 82.48 82.73 81.8 82.7 82.7
14/06/2024 13:01:03 74.89 74.97 77.61 76 76.5 76.7 80.81 81.29 82.73 81.8 82.7 82.7
14/06/2024 13:01:04 77 76.84 77.61 76 76.5 76.7 82.98 82.5 82.73 81.8 82.7 82.7
14/06/2024 13:01:05 71.79 76.06 77.61 76 76.5 76.7 79.69 82.4 82.73 81.8 82.7 82.7
14/06/2024 13:01:06 74.16 74.21 77.61 76 76.5 76.7 80.45 80.83 82.73 81.8 82.7 82.7
14/06/2024 13:01:07 73.63 74.63 77.61 75.9 76.4 76.7 79.53 80.97 82.73 81.8 82.7 82.7
14/06/2024 13:01:08 73.68 73.77 77.61 75.9 76.4 76.7 82.19 81.58 82.73 81.8 82.7 82.7
14/06/2024 13:01:09 72.32 73.81 77.61 75.9 76.4 76.7 80.33 81.58 82.73 81.8 82.7 82.7
14/06/2024 13:01:10 74.88 74.49 77.61 75.9 76.4 76.7 82.99 82.57 82.73 81.8 82.7 82.7
14/06/2024 13:01:11 74.06 74.51 77.61 75.9 76.4 76.7 82.38 82.58 82.73 81.8 82.7 82.7
14/06/2024 13:01:12 72.12 74.26 77.61 75.9 76.4 76.7 81.97 82.39 82.73 81.8 82.7 82.7
14/06/2024 13:01:13 72.57 73.34 77.61 75.9 76.4 76.7 80.47 82.15 82.73 81.8 82.7 82.7
14/06/2024 13:01:14 75.16 74.95 77.61 75.9 76.4 76.7 80.68 81.16 82.73 81.8 82.7 82.7
14/06/2024 13:01:15 77.27 76.63 77.61 75.9 76.4 76.7 82.47 82.3 82.73 81.8 82.7 82.7
14/06/2024 13:01:16 78.71 78.39 78.39 75.9 76.4 76.7 82.22 82.48 82.73 81.8 82.7 82.7
14/06/2024 13:01:17 74.2 77.68 78.39 75.9 76.4 76.7 82.06 82.6 82.73 81.7 82.7 82.7
14/06/2024 13:01:18 74.16 75.86 78.39 75.8 76.4 76.7 80.81 81.91 82.73 81.7 82.6 82.7
14/06/2024 13:01:19 73.12 74.86 78.39 75.8 76.4 76.7 81.89 82.04 82.73 81.7 82.6 82.7
14/06/2024 13:01:20 74.47 74.48 78.39 75.8 76.4 76.7 81.71 81.92 82.73 81.7 82.6 82.7
14/06/2024 13:01:21 74.28 74.46 78.39 75.7 76.4 76.7 81.19 81.73 82.73 81.7 82.6 82.7
14/06/2024 13:01:22 73.92 74.48 78.39 75.7 76.4 76.7 81.93 82 82.73 81.7 82.6 82.7
14/06/2024 13:01:23 71.77 74.02 78.39 75.7 76.4 76.7 80.88 82 82.73 81.7 82.6 82.7
14/06/2024 13:01:24 71.63 72.74 78.39 75.7 76.4 76.7 79.9 81.07 82.73 81.7 82.6 82.7
14/06/2024 13:01:25 72.78 72.7 78.39 75.7 76.4 76.7 80.96 80.88 82.73 81.7 82.6 82.7
14/06/2024 13:01:26 74.15 73.75 78.39 75.7 76.4 76.7 83.98 83.17 83.17 81.7 82.6 82.7
14/06/2024 13:01:27 72.55 74.05 78.39 75.7 76.4 76.7 82.19 83.31 83.31 81.7 82.6 82.7
14/06/2024 13:01:28 72.26 73.12 78.39 75.6 76.4 76.7 81.36 82.58 83.31 81.7 82.6 82.7
14/06/2024 13:01:29 73.61 73.37 78.39 75.6 76.4 76.7 82.48 82.46 83.31 81.7 82.6 82.7
14/06/2024 13:01:30 75.67 75.29 78.39 75.6 76.4 76.7 83.27 83.13 83.31 81.7 82.6 82.7
14/06/2024 13:01:31 76.78 76.64 78.39 75.6 76.4 76.7 81.7 82.82 83.31 81.7 82.6 82.7
14/06/2024 13:01:32 76.21 77.3 78.39 75.6 76.4 76.7 79.96 82.3 83.31 81.7 82.6 82.7
14/06/2024 13:01:33 74.83 76.09 78.39 75.6 76.4 76.7 81.14 81.57 83.31 81.7 82.6 82.7
14/06/2024 13:01:34 75.29 75.48 78.39 75.6 76.4 76.7 80.14 80.97 83.31 81.7 82.6 82.7
14/06/2024 13:01:35 75.93 75.88 78.39 75.6 76.4 76.7 81.09 80.94 83.31 81.7 82.6 82.7
14/06/2024 13:01:36 74.73 75.89 78.39 75.5 76.4 76.7 80.44 80.98 83.31 81.7 82.6 82.7
14/06/2024 13:01:37 77.17 76.88 78.39 75.5 76.4 76.7 82.5 82.1 83.31 81.7 82.6 82.7
14/06/2024 13:01:38 76.76 77.44 78.39 75.4 76.4 76.7 81.94 82.29 83.31 81.7 82.6 82.7
14/06/2024 13:01:39 76.63 76.75 78.39 75.5 76.4 76.7 81.5 81.98 83.31 81.7 82.6 82.7
14/06/2024 13:01:40 74.8 76.66 78.39 75.4 76.4 76.7 80.7 81.73 83.31 81.7 82.6 82.7
14/06/2024 13:01:41 75.26 75.8 78.39 75.4 76.4 76.7 82.05 81.88 83.31 81.7 82.6 82.7
14/06/2024 13:01:42 75.45 75.96 78.39 75.4 76.4 76.7 82.28 82.32 83.31 81.7 82.6 82.7
14/06/2024 13:01:43 73.5 75.31 78.39 75.4 76.4 76.7 82.25 82.5 83.31 81.7 82.6 82.7
14/06/2024 13:01:44 74.25 74.38 78.39 75.4 76.4 76.7 81.15 82.11 83.31 81.7 82.6 82.7
14/06/2024 13:01:45 74.49 74.86 78.39 75.4 76.4 76.7 81.2 81.63 83.31 81.7 82.6 82.7
14/06/2024 13:01:46 77.79 77.07 77.68 75.4 76.4 76.7 82.37 82.14 83.31 81.7 82.6 82.7
14/06/2024 13:01:47 75.36 77.22 77.44 75.4 76.4 76.7 80.89 82.18 83.31 81.7 82.6 82.7
14/06/2024 13:01:48 75.25 75.86 77.44 75.4 76.4 76.7 80.46 81.28 83.31 81.7 82.6 82.7
14/06/2024 13:01:49 76.21 76.01 77.44 75.4 76.3 76.7 81.07 81.06 83.31 81.7 82.6 82.7
14/06/2024 13:01:50 74.64 75.98 77.44 75.4 76.3 76.7 80.55 81.15 83.31 81.7 82.6 82.7
14/06/2024 13:01:51 75.44 75.63 77.44 75.4 76.3 76.7 81.39 81.26 83.31 81.7 82.6 82.7
14/06/2024 13:01:52 76.8 76.58 77.44 75.4 76.3 76.7 81.37 81.42 83.31 81.7 82.6 82.7
14/06/2024 13:01:53 75.56 76.5 77.44 75.4 76.3 76.7 80.91 81.4 83.31 81.7 82.6 82.7
14/06/2024 13:01:54 75.34 76.12 77.44 75.4 76.2 76.7 81.38 81.59 83.31 81.7 82.6 82.7
14/06/2024 13:01:55 75.53 75.89 77.44 75.4 76.2 76.7 80.95 81.31 83.31 81.7 82.6 82.7
14/06/2024 13:01:56 76.23 76.52 77.44 75.4 76.2 76.7 81.29 81.65 83.31 81.7 82.6 82.7
14/06/2024 13:01:57 74.72 75.78 77.44 75.4 76.2 76.7 81.22 81.32 83.13 81.7 82.5 82.7
14/06/2024 13:01:58 76.6 76.45 77.44 75.4 76.2 76.7 81.98 81.82 83.13 81.7 82.5 82.7
14/06/2024 13:01:59 76.78 76.78 77.44 75.4 76.2 76.7 81.3 81.8 83.13 81.7 82.5 82.7
14/06/2024 13:02:00 76.79 76.98 77.44 75.4 76.1 76.7 80.9 81.6 82.82 81.8 82.5 82.7
14/06/2024 13:02:01 79.85 78.98 78.98 75.5 76.1 76.7 83.21 82.62 82.62 81.8 82.5 82.7
14/06/2024 13:02:02 79.15 79.59 79.59 75.5 76.1 76.7 82.81 83.07 83.07 81.8 82.5 82.7
14/06/2024 13:02:03 76.06 79.23 79.59 75.5 76.1 76.7 81.09 82.92 83.07 81.8 82.5 82.7
14/06/2024 13:02:04 77.17 78.23 79.59 75.5 76.1 76.7 82.14 82.36 83.07 81.8 82.5 82.7
14/06/2024 13:02:05 79.1 78.92 79.59 75.5 76.1 76.7 83.56 83.42 83.42 81.8 82.5 82.7
14/06/2024 13:02:06 76.02 78.11 79.59 75.5 76.1 76.7 83.91 83.64 83.64 81.8 82.5 82.7
14/06/2024 13:02:07 77.89 77.96 79.59 75.5 76.1 76.7 84.63 84.39 84.39 81.8 82.5 82.7
14/06/2024 13:02:08 77.24 78.39 79.59 75.6 76.1 76.7 84.31 84.58 84.58 81.8 82.5 82.7
14/06/2024 13:02:09 79.51 79.3 79.59 75.6 76.1 76.7 85.29 85.23 85.23 81.8 82.5 82.7
14/06/2024 13:02:10 76.34 78.54 79.59 75.6 76.1 76.7 84.25 84.75 85.23 81.8 82.5 82.7
14/06/2024 13:02:11 76.98 77.38 79.59 75.6 76.1 76.7 84.22 84.61 85.23 81.8 82.5 82.7
14/06/2024 13:02:12 77.07 77.44 79.59 75.6 76.1 76.7 83.33 84.49 85.23 81.8 82.5 82.7
14/06/2024 13:02:13 77.86 77.91 79.59 75.7 76.1 76.7 84.57 84.53 85.23 81.8 82.6 82.7
14/06/2024 13:02:14 76.84 78.08 79.59 75.7 76.1 76.7 84.44 84.61 85.23 81.8 82.6 82.7
14/06/2024 13:02:15 77.56 77.74 79.59 75.7 76.1 76.7 83.74 84.5 85.23 81.8 82.6 82.7
14/06/2024 13:02:16 75.02 77.43 79.59 75.7 76.1 76.7 83.24 83.95 85.23 81.8 82.6 82.7
14/06/2024 13:02:17 76.39 77.06 79.59 75.7 76.1 76.7 83.59 84.08 85.23 81.9 82.6 82.7
14/06/2024 13:02:18 75.49 76.5 79.59 75.7 76.1 76.7 84.66 84.3 85.23 81.9 82.5 82.7
14/06/2024 13:02:19 75.78 75.96 79.59 75.7 76 76.7 82.83 84.17 85.23 81.9 82.5 82.7
14/06/2024 13:02:20 72.2 75.77 79.59 75.7 75.9 76.7 80.07 83.38 85.23 81.9 82.5 82.7
14/06/2024 13:02:21 74.17 74.44 79.59 75.7 75.8 76.7 81.29 82 85.23 81.9 82.4 82.7
14/06/2024 13:02:22 76.79 76.19 79.59 75.8 75.7 76.7 83.84 83.48 85.23 81.9 82.4 82.7
14/06/2024 13:02:23 71.81 75.76 79.59 75.8 75.6 76.7 80.01 82.86 85.23 81.9 82.4 82.7
14/06/2024 13:02:24 73.49 74.37 79.59 75.8 75.6 76.7 81.29 81.87 85.23 81.9 82.4 82.7
14/06/2024 13:02:25 72.16 73.52 79.59 75.8 75.5 76.7 82.13 82.24 85.23 81.9 82.4 82.7
14/06/2024 13:02:26 74.39 74.21 79.59 75.8 75.5 76.7 82.34 82.6 85.23 81.9 82.4 82.7
14/06/2024 13:02:27 73.75 74.06 79.59 75.8 75.5 76.7 81.78 82.45 85.23 81.9 82.4 82.7
14/06/2024 13:02:28 75.82 75.08 79.59 75.8 75.6 76.7 82.72 82.47 85.23 82 82.4 82.7
14/06/2024 13:02:29 75.38 75.45 79.59 75.8 75.6 76.7 83.55 83.25 85.23 82 82.4 82.7
14/06/2024 13:02:30 72.98 75.37 79.59 75.8 75.6 76.7 80.79 83.21 85.23 82 82.4 82.7
14/06/2024 13:02:31 72.84 73.83 79.59 75.8 75.6 76.7 80.3 81.95 85.23 82 82.4 82.7
14/06/2024 13:02:32 72.36 73.33 79.3 75.8 75.6 76.7 81.89 81.73 85.23 82 82.3 82.7
14/06/2024 13:02:33 71.85 72.72 79.3 75.8 75.6 76.7 81.31 81.93 85.23 82 82.3 82.7
14/06/2024 13:02:34 72.38 72.69 79.3 75.8 75.5 76.7 80.89 81.43 85.23 82 82.3 82.7
14/06/2024 13:02:35 73.91 73.87 79.3 75.8 75.5 76.7 82.19 82.11 85.23 82 82.3 82.7
14/06/2024 13:02:36 77.92 76.74 79.3 75.8 75.6 76.7 84.58 83.9 85.23 82 82.3 82.7
14/06/2024 13:02:37 77.41 77.56 79.3 75.8 75.6 76.7 83.4 84.1 85.23 82 82.3 82.7
14/06/2024 13:02:38 79.24 78.75 79.3 75.9 75.6 76.7 83.81 83.85 85.23 82 82.3 82.7
14/06/2024 13:02:39 74.37 78.78 78.78 75.9 75.6 76.7 81.4 83.74 84.75 82 82.3 82.7
14/06/2024 13:02:40 76.75 76.91 78.78 75.9 75.6 76.7 81.63 82.6 84.61 82 82.3 82.7
14/06/2024 13:02:41 77.08 77.54 78.78 75.9 75.6 76.7 82.62 82.38 84.61 82 82.3 82.7
14/06/2024 13:02:42 75.79 76.95 78.78 75.9 75.6 76.7 81.25 82.36 84.61 82 82.3 82.7
14/06/2024 13:02:43 75.92 76.13 78.78 75.9 75.6 76.7 81.46 81.7 84.61 82 82.2 82.7
14/06/2024 13:02:44 79.87 79.01 79.01 75.9 75.6 76.7 84.07 83.36 84.5 82.1 82.2 82.7
14/06/2024 13:02:45 76.81 78.61 79.01 75.9 75.6 76.7 82.35 83.24 84.3 82.1 82.2 82.7
14/06/2024 13:02:46 75.85 77.57 79.01 75.9 75.6 76.7 82.01 82.71 84.3 82 82.2 82.7
14/06/2024 13:02:47 76.85 76.87 79.01 75.9 75.6 76.7 82.93 82.78 84.3 82 82.2 82.7
14/06/2024 13:02:48 75.9 77.07 79.01 75.9 75.6 76.7 82.3 82.68 84.17 82 82.2 82.7
14/06/2024 13:02:49 73.26 76.03 79.01 75.9 75.6 76.7 81.49 82.46 84.1 82 82.2 82.7
14/06/2024 13:02:50 74.68 74.83 79.01 75.9 75.6 76.7 82.38 82.3 84.1 82 82.2 82.7
14/06/2024 13:02:51 75.62 75.49 79.01 75.9 75.6 76.7 81.84 82.28 84.1 82 82.2 82.7
14/06/2024 13:02:52 75.63 75.79 79.01 75.9 75.6 76.7 82.28 82.3 84.1 82 82.2 82.7
14/06/2024 13:02:53 79.26 78.35 79.01 76 75.6 76.7 83.54 83.26 84.1 82.1 82.2 82.7
14/06/2024 13:02:54 76.66 78 79.01 76 75.6 76.7 83.35 83.34 84.1 82.1 82.2 82.7
14/06/2024 13:02:55 76.71 77.37 79.01 76 75.6 76.7 82.28 83.45 84.1 82.1 82.2 82.7
14/06/2024 13:02:56 77.29 77.92 79.01 76 75.6 76.7 83.1 83.33 84.1 82.1 82.2 82.7
14/06/2024 13:02:57 75.28 76.81 79.01 76 75.6 76.7 82.11 82.75 84.1 82.1 82.2 82.7
14/06/2024 13:02:58 76.68 76.55 79.01 76 75.6 76.7 82.55 82.7 84.1 82.1 82.2 82.7
14/06/2024 13:02:59 75.54 76.5 79.01 76 75.6 76.7 81.53 82.61 84.1 82.1 82.2 82.7
14/06/2024 13:03:00 80.07 79.02 79.02 76.1 75.6 76.7 84.68 83.86 84.1 82.1 82.2 82.7
14/06/2024 13:03:01 77.86 79.19 79.19 76.1 75.6 76.7 83.16 84.06 84.1 82.1 82.2 82.7
14/06/2024 13:03:02 77.65 78.56 79.19 76.1 75.6 76.7 82.55 83.62 84.1 82.2 82.2 82.7
14/06/2024 13:03:03 77.16 78.16 79.19 76.1 75.6 76.7 82.86 83.36 84.1 82.2 82.2 82.7
14/06/2024 13:03:04 75.53 77.31 79.19 76.1 75.6 76.7 81.98 82.8 84.1 82.2 82.2 82.7
14/06/2024 13:03:05 77.88 77.5 79.19 76.1 75.6 76.7 83.48 83.28 84.1 82.2 82.2 82.7
14/06/2024 13:03:06 77.48 77.65 79.19 76.2 75.6 76.7 82.01 83.16 84.1 82.2 82.2 82.7
14/06/2024 13:03:07 77.84 78.02 79.19 76.2 75.6 76.7 81.91 82.51 84.06 82.2 82.2 82.7
14/06/2024 13:03:08 78.2 78.6 79.19 76.2 75.6 76.6 82 82.68 84.06 82.2 82.2 82.7
14/06/2024 13:03:09 80.87 80.21 80.21 76.2 75.6 76.6 84.64 83.81 84.06 82.2 82.2 82.7
14/06/2024 13:03:10 79.72 80.07 80.21 76.2 75.6 76.6 83.53 83.8 84.06 82.2 82.2 82.7
14/06/2024 13:03:11 74.97 79.85 80.21 76.2 75.6 76.6 82.8 83.71 84.06 82.2 82.2 82.7
14/06/2024 13:03:12 77.62 78.06 80.21 76.3 75.6 76.6 82 83.32 84.06 82.3 82.2 82.7
14/06/2024 13:03:13 79.72 79.04 80.21 76.3 75.6 76.6 83.99 83.55 84.06 82.3 82.2 82.7
14/06/2024 13:03:14 77.2 79 80.21 76.3 75.6 76.6 83.45 83.91 84.06 82.3 82.2 82.7
14/06/2024 13:03:15 75.89 77.78 80.21 76.3 75.6 76.6 81.26 83.48 84.06 82.3 82.2 82.7
14/06/2024 13:03:16 77.63 77.76 80.21 76.3 75.6 76.6 81.77 82.45 84.06 82.3 82.2 82.7
14/06/2024 13:03:17 72.27 77.07 80.21 76.3 75.6 76.6 77.27 81.63 84.06 82.3 82.2 82.7
14/06/2024 13:03:18 74.82 75.05 80.21 76.3 75.6 76.6 79.06 79.5 84.06 82.3 82.2 82.7
14/06/2024 13:03:19 71.73 74.84 80.21 76.3 75.6 76.6 78.59 79.22 84.06 82.2 82.2 82.7
14/06/2024 13:03:20 72.1 73.12 80.21 76.3 75.6 76.6 78.69 79.11 84.06 82.2 82.2 82.7
14/06/2024 13:03:21 73.08 74.79 80.21 76.3 75.6 76.6 78.01 79.97 84.06 82.2 82.2 82.7
14/06/2024 13:03:22 64.06 72.28 80.21 76.3 75.6 76.6 73.77 77.93 84.06 82.2 82.2 82.7
14/06/2024 13:03:23 62.62 69.03 80.21 76.2 75.5 76.6 74.09 75.84 84.06 82.2 82.1 82.7
14/06/2024 13:03:24 63.55 66.15 80.21 76.2 75.5 76.6 74.23 74.91 84.06 82.2 82.1 82.7
14/06/2024 13:03:25 62.52 64.73 80.21 76.2 75.5 76.6 74.48 74.79 84.06 82.2 82.1 82.7
14/06/2024 13:03:26 63.68 63.81 80.21 76.2 75.5 76.6 74.5 74.55 84.06 82.2 82.1 82.7
14/06/2024 13:03:27 68.79 67.45 80.21 76.2 75.5 76.6 77.48 76.51 84.06 82.2 82.1 82.7
14/06/2024 13:03:28 69.61 69.34 80.21 76.2 75.5 76.6 76.4 76.75 84.06 82.2 82.1 82.7
14/06/2024 13:03:29 69.76 69.62 80.21 76.2 75.5 76.6 78.01 77.67 84.06 82.2 82.1 82.7
14/06/2024 13:03:30 69.72 70.9 80.21 76.2 75.5 76.6 77.78 78.71 84.06 82.2 82.1 82.6
14/06/2024 13:03:31 68.13 69.12 80.21 76.2 75.5 76.6 75.58 77.29 83.91 82.2 82.1 82.6
14/06/2024 13:03:32 68.33 68.65 80.21 76.2 75.5 76.6 74.68 76.26 83.91 82.2 82.1 82.6
14/06/2024 13:03:33 68.81 68.82 80.21 76.2 75.5 76.6 75.27 75.52 83.91 82.2 82.1 82.6
14/06/2024 13:03:34 71.19 70.55 80.21 76.2 75.5 76.6 76.59 76.39 83.91 82.1 82.1 82.6
14/06/2024 13:03:35 72 71.77 80.21 76.1 75.5 76.6 76.33 76.46 83.91 82.1 82.1 82.6
14/06/2024 13:03:36 71.08 71.88 80.21 76.1 75.5 76.6 77.22 77.28 83.91 82.1 82.1 82.6
14/06/2024 13:03:37 71.78 72.12 80.21 76.1 75.5 76.6 77.88 77.66 83.91 82.1 82.1 82.6
14/06/2024 13:03:38 72.34 72.41 80.21 76.1 75.5 76.6 78.02 78.1 83.91 82.1 82.1 82.6
14/06/2024 13:03:39 72.4 72.61 80.07 76.1 75.5 76.6 79.01 78.8 83.91 82.1 82.1 82.6
14/06/2024 13:03:40 73.32 73.1 79.85 76.1 75.5 76.6 79.61 79.4 83.91 82.1 82.1 82.6
14/06/2024 13:03:41 73.06 73.21 79.04 76.1 75.5 76.6 78.6 79.21 83.91 82.1 82.1 82.6
14/06/2024 13:03:42 74.22 73.94 79.04 76.1 75.5 76.6 81.02 80.51 83.91 82.1 82.1 82.6
14/06/2024 13:03:43 77.87 77.15 79 76.1 75.5 76.6 83.25 82.92 83.91 82.1 82.1 82.6
14/06/2024 13:03:44 76.67 76.78 77.78 76.1 75.5 76.6 79.88 82.33 83.48 82 82.1 82.6
14/06/2024 13:03:45 78.01 77.97 77.97 76.1 75.5 76.6 80.39 81.14 82.92 82 82.1 82.6
14/06/2024 13:03:46 84.35 82.87 82.87 76.1 75.6 76.6 85.05 83.86 83.86 82 82.1 82.6
14/06/2024 13:03:47 82.53 82.99 82.99 76.2 75.6 76.6 84.91 84.53 84.53 82.1 82.1 82.6
14/06/2024 13:03:48 85.45 84.66 84.66 76.3 75.6 76.6 86.01 85.57 85.57 82.1 82.1 82.6
14/06/2024 13:03:49 83.7 84.61 84.66 76.3 75.6 76.6 84.61 85.51 85.57 82.1 82.1 82.6
14/06/2024 13:03:50 92.51 91.19 91.19 76.9 75.9 76.7 92.58 91.37 91.37 82.2 82.1 82.7
14/06/2024 13:03:51 92.56 92.23 92.23 77.4 76.1 76.7 92.51 92.25 92.25 82.4 82.2 82.7
14/06/2024 13:03:52 96.03 95.21 95.21 78.3 76.5 76.8 95.96 95.15 95.15 82.7 82.3 82.7
14/06/2024 13:03:53 96.21 96.77 96.77 79.1 76.9 76.9 96.48 96.91 96.91 83 82.4 82.7
14/06/2024 13:03:54 86.36 95.3 96.77 79.2 77 76.9 87 95.43 96.91 83 82.4 82.7
14/06/2024 13:03:55 80.79 91.8 96.77 79.2 77 76.9 82.82 92.03 96.91 83 82.4 82.7
14/06/2024 13:03:56 74.88 88.02 96.77 79.2 77 76.9 77.82 88.48 96.91 83 82.4 82.7
14/06/2024 13:03:57 73.51 84.11 96.77 79.2 77 76.9 77.32 84.79 96.91 83 82.4 82.7
14/06/2024 13:03:58 73.66 80.45 96.77 79.1 77 76.9 77.24 81.67 96.91 83 82.4 82.7
14/06/2024 13:03:59 70.69 77.49 96.77 79.1 77 76.9 75.72 79.44 96.91 83 82.4 82.7
14/06/2024 13:04:00 69.74 74.49 96.77 79.1 77 76.9 76.92 77.52 96.91 82.9 82.4 82.7
14/06/2024 13:04:01 74.24 73.87 96.77 79.1 77 76.9 79.03 78.66 96.91 82.9 82.4 82.7
14/06/2024 13:04:02 75.62 75.46 96.77 79.1 77 76.9 81.21 80.77 96.91 82.9 82.4 82.7
14/06/2024 13:04:03 76.48 76.36 96.77 79.1 77 76.9 81.46 81.35 96.91 82.9 82.4 82.7
14/06/2024 13:04:04 72.37 76.36 96.77 79.1 77 76.9 78.86 81.31 96.91 82.9 82.4 82.7
14/06/2024 13:04:05 70.31 74.15 96.77 79.1 77 76.9 77.12 80 96.91 82.9 82.4 82.7
14/06/2024 13:04:06 70.48 72.03 96.77 79.1 77 76.9 77.63 78.31 96.91 82.9 82.4 82.7
14/06/2024 13:04:07 73.98 73.16 96.77 79.1 77 76.9 81.14 80.11 96.91 82.9 82.4 82.7
14/06/2024 13:04:08 69.12 73.04 96.77 79.1 76.9 76.9 76.95 80.12 96.91 82.9 82.4 82.7
14/06/2024 13:04:09 71.2 71.3 96.77 79.1 76.9 76.9 78.12 78.39 96.91 82.9 82.4 82.7
14/06/2024 13:04:10 72.87 72.37 96.77 79 76.9 76.9 80.07 79.5 96.91 82.8 82.4 82.7
14/06/2024 13:04:11 76.04 75.31 96.77 79 76.9 76.9 81.67 81.18 96.91 82.8 82.4 82.7
14/06/2024 13:04:12 72.09 74.55 96.77 79 76.9 76.9 78.98 80.87 96.91 82.8 82.4 82.7
14/06/2024 13:04:13 72.1 73.4 96.77 79 76.9 76.9 80.38 80.3 96.91 82.8 82.4 82.7
14/06/2024 13:04:14 76.11 75.37 96.77 79 76.9 76.9 82.32 81.64 96.91 82.8 82.4 82.7
14/06/2024 13:04:15 75.29 75.41 96.77 79 76.9 76.9 82.25 82.29 96.91 82.8 82.4 82.7
14/06/2024 13:04:16 76.51 76.04 96.77 79 76.9 76.9 82.58 82.56 96.91 82.8 82.4 82.7
14/06/2024 13:04:17 73.43 76.08 96.77 79 76.9 76.9 80.02 82.32 96.91 82.8 82.4 82.7
14/06/2024 13:04:18 76.45 75.77 96.77 79 76.9 76.9 82.87 82.17 96.91 82.8 82.4 82.7
14/06/2024 13:04:19 74.29 75.78 96.77 79 76.9 76.9 82.51 82.61 96.91 82.8 82.4 82.7
14/06/2024 13:04:20 75.73 75.88 96.77 79 76.9 76.9 81.9 82.7 96.91 82.8 82.4 82.7
14/06/2024 13:04:21 73.75 75.5 96.77 79 76.9 76.9 81.58 82.35 96.91 82.8 82.3 82.7
14/06/2024 13:04:22 74.65 74.82 96.77 79 76.9 76.9 82.01 82.03 96.91 82.8 82.3 82.7
14/06/2024 13:04:23 74.92 75.08 95.3 79 76.9 76.9 81.35 81.94 95.43 82.8 82.3 82.7
14/06/2024 13:04:24 79.88 79.02 91.8 79 76.9 76.9 84.6 83.87 92.03 82.8 82.4 82.7
14/06/2024 13:04:25 76.03 79.13 88.02 79 76.9 76.9 81.48 83.84 88.48 82.8 82.3 82.7
14/06/2024 13:04:26 76.65 77.5 84.11 79 76.9 76.9 82.42 82.89 84.79 82.7 82.3 82.7
14/06/2024 13:04:27 74.37 76.84 80.45 79 76.9 76.9 80.6 82.43 83.87 82.7 82.3 82.7
14/06/2024 13:04:28 77.03 76.46 79.13 79 76.9 76.9 81.03 81.5 83.87 82.7 82.3 82.7
14/06/2024 13:04:29 75.79 76.7 79.13 79 76.9 76.9 80.27 81.13 83.87 82.7 82.3 82.7
14/06/2024 13:04:30 75.78 76.58 79.13 79 76.9 76.9 80.31 80.76 83.87 82.7 82.3 82.7
14/06/2024 13:04:31 75.23 75.75 79.13 79 76.9 76.9 79.54 80.44 83.87 82.7 82.3 82.7
14/06/2024 13:04:32 74.38 75.57 79.13 79 76.9 76.9 79.49 80.03 83.87 82.7 82.3 82.7
14/06/2024 13:04:33 73.43 74.91 79.13 79 76.9 76.9 78.11 79.91 83.87 82.7 82.3 82.7
14/06/2024 13:04:34 74.45 74.64 79.13 79 76.9 76.9 79.47 79.41 83.87 82.7 82.3 82.7
14/06/2024 13:04:35 74.14 74.7 79.13 79 76.9 76.9 79.54 79.65 83.87 82.7 82.3 82.7
14/06/2024 13:04:36 72.18 74.31 79.13 79 76.9 76.9 77.88 79.66 83.87 82.7 82.3 82.7
14/06/2024 13:04:37 74.97 74.75 79.13 79 76.9 76.9 80.88 80.49 83.87 82.7 82.3 82.7
14/06/2024 13:04:38 77.25 76.59 79.13 79 76.9 76.9 81.86 81.39 83.87 82.7 82.3 82.7
14/06/2024 13:04:39 79.79 78.81 79.13 79 76.9 76.9 83.84 83.1 83.87 82.7 82.3 82.7
14/06/2024 13:04:40 78.42 78.84 79.13 79 76.9 76.9 82.75 83.13 83.87 82.7 82.3 82.7
14/06/2024 13:04:41 75.84 78.93 79.13 79 76.9 76.9 82.07 83.04 83.87 82.7 82.4 82.7
14/06/2024 13:04:42 77.12 77.59 79.13 79 76.9 76.9 82.62 82.69 83.87 82.7 82.4 82.7
14/06/2024 13:04:43 76.71 77.1 79.13 79 76.9 76.9 82.07 82.6 83.87 82.7 82.4 82.7
14/06/2024 13:04:44 75.62 77.2 79.13 79 76.9 76.9 82.29 82.78 83.87 82.7 82.4 82.7
14/06/2024 13:04:45 74.37 75.93 79.13 79 76.9 76.9 80.98 82.14 83.87 82.7 82.4 82.7
14/06/2024 13:04:46 75.13 75.32 79.13 79 76.9 76.9 82.84 82.45 83.87 82.7 82.4 82.7
14/06/2024 13:04:47 75.13 75.82 79.13 79 76.9 76.9 81.93 82.65 83.87 82.7 82.4 82.7
14/06/2024 13:04:48 74.76 75.27 79.13 79 77 76.9 81.85 82.24 83.87 82.7 82.4 82.7
14/06/2024 13:04:49 76.45 76.37 79.13 79 77 76.9 82.84 82.72 83.87 82.7 82.4 82.7
14/06/2024 13:04:50 75.69 76.57 79.13 79 77 76.9 82 82.66 83.87 82.7 82.4 82.7
14/06/2024 13:04:51 74.52 76.05 79.13 78.9 77 76.9 82 82.66 83.87 82.7 82.4 82.6
14/06/2024 13:04:52 76.66 76.46 79.13 78.9 77 76.9 82.4 82.39 83.87 82.7 82.4 82.6
14/06/2024 13:04:53 77.59 77.37 79.13 78.9 77 76.9 83.13 83.03 83.87 82.7 82.4 82.6
14/06/2024 13:04:54 74.3 76.92 79.13 78.9 77 76.9 80.99 82.62 83.84 82.7 82.4 82.6
14/06/2024 13:04:55 76.69 76.46 78.93 78.9 77 76.9 82.73 82.42 83.13 82.7 82.4 82.6
14/06/2024 13:04:56 75.8 76.8 78.93 78.9 77 76.9 82.18 82.39 83.13 82.7 82.4 82.6
14/06/2024 13:04:57 75.89 75.94 78.93 78.9 77 76.9 82.39 82.64 83.13 82.7 82.4 82.6
14/06/2024 13:04:58 76.92 76.65 78.93 78.9 77 76.9 82.06 82.34 83.13 82.7 82.4 82.6
14/06/2024 13:04:59 75.89 76.86 78.93 78.9 77 76.9 81.84 82.16 83.13 82.7 82.4 82.6
14/06/2024 13:05:00 76.19 76.53 78.93 78.9 77 76.9 82.24 82.38 83.13 82.7 82.4 82.6
14/06/2024 13:05:01 75.8 76.48 78.93 78.9 77 76.9 81.26 82.17 83.13 82.7 82.4 82.6
14/06/2024 13:05:02 74.8 75.87 78.93 78.9 77 76.9 82.12 82.25 83.13 82.7 82.4 82.6
14/06/2024 13:05:03 75.23 75.73 78.93 78.9 77 76.9 82.68 82.46 83.13 82.7 82.4 82.6
14/06/2024 13:05:04 76.99 76.62 78.93 78.9 77 76.9 82.95 83 83.13 82.7 82.4 82.6
14/06/2024 13:05:05 76.77 77.09 78.93 78.9 77 76.9 82.07 82.79 83.13 82.7 82.4 82.6
14/06/2024 13:05:06 73.09 76.66 78.93 78.9 77 76.9 80.81 82.56 83.13 82.7 82.4 82.6
14/06/2024 13:05:07 74.08 75.21 78.93 78.9 77 76.9 81.54 81.77 83.13 82.7 82.4 82.6
14/06/2024 13:05:08 76.45 75.91 78.93 78.9 77 76.9 82.9 82.61 83.13 82.7 82.4 82.6
14/06/2024 13:05:09 76.61 76.54 78.93 78.9 77 76.9 83.7 83.57 83.57 82.7 82.4 82.6
14/06/2024 13:05:10 74.46 76.57 78.93 78.9 77 76.9 81.48 83.23 83.57 82.7 82.4 82.6
14/06/2024 13:05:11 76.06 75.92 77.59 78.9 77 76.9 82.8 82.7 83.57 82.7 82.4 82.6
14/06/2024 13:05:12 75.68 75.98 77.37 78.9 77 76.9 83.77 83.43 83.57 82.7 82.5 82.6
14/06/2024 13:05:13 75.41 76.49 77.37 78.9 77 76.9 83.63 83.79 83.79 82.7 82.5 82.6
14/06/2024 13:05:14 76.13 76.42 77.37 78.9 77 76.9 82.6 83.47 83.79 82.7 82.5 82.6
14/06/2024 13:05:15 75.86 76.03 77.37 78.8 77 76.9 83.83 83.62 83.79 82.7 82.5 82.6
14/06/2024 13:05:16 78.9 78.32 78.32 78.9 77 76.9 83.99 84.09 84.09 82.7 82.5 82.7
14/06/2024 13:05:17 74.54 77.73 78.32 78.9 77 76.9 81.56 83.69 84.09 82.7 82.5 82.7
14/06/2024 13:05:18 75.81 76.06 78.32 78.8 77 76.9 81.21 82.5 84.09 82.7 82.5 82.7
14/06/2024 13:05:19 74.75 76.31 78.32 78.8 77 76.9 80.08 81.72 84.09 82.7 82.5 82.7
14/06/2024 13:05:20 75.66 75.79 78.32 78.8 77 76.9 81.53 81.35 84.09 82.6 82.5 82.7
14/06/2024 13:05:21 73.88 75.34 78.32 78.8 77 76.9 80.97 81.22 84.09 82.6 82.5 82.7
14/06/2024 13:05:22 74.83 75.37 78.32 78.8 77 76.9 81.76 81.56 84.09 82.6 82.5 82.7
14/06/2024 13:05:23 72.39 74.59 78.32 78.8 77 76.9 81.06 81.71 84.09 82.6 82.5 82.7
14/06/2024 13:05:24 75.02 74.56 78.32 78.8 77 76.9 81.91 81.79 84.09 82.5 82.5 82.7
14/06/2024 13:05:25 72.14 74.42 78.32 78.9 77 76.9 80.65 81.81 84.09 82.6 82.5 82.7
14/06/2024 13:05:26 74.16 73.84 78.32 78.9 77 76.9 79.85 80.96 84.09 82.6 82.5 82.7
14/06/2024 13:05:27 74.29 74.41 78.32 78.9 77 76.9 81.36 81.09 84.09 82.6 82.5 82.7
14/06/2024 13:05:28 80.16 79.55 79.55 78.9 77 76.9 84.25 83.7 84.09 82.6 82.5 82.7
14/06/2024 13:05:29 79.95 79.93 79.93 78.9 77.1 76.9 84.56 84.33 84.33 82.6 82.5 82.7
14/06/2024 13:05:30 80.63 80.36 80.36 78.9 77.1 76.9 84.81 84.64 84.64 82.6 82.5 82.7
14/06/2024 13:05:31 77.42 80.32 80.36 78.9 77.1 76.9 83.8 84.66 84.66 82.6 82.5 82.7
14/06/2024 13:05:32 75.29 78.8 80.36 78.9 77.1 76.9 83.77 84.34 84.66 82.7 82.5 82.7
14/06/2024 13:05:33 75.79 76.84 80.36 78.9 77.1 76.9 82.89 83.87 84.66 82.7 82.5 82.7
14/06/2024 13:05:34 74.78 76.24 80.36 78.9 77.1 76.9 85.16 84.82 84.82 82.7 82.5 82.7
14/06/2024 13:05:35 74.52 75.18 80.36 78.9 77.1 76.9 83.49 84.84 84.84 82.7 82.5 82.7
14/06/2024 13:05:36 75.7 75.79 80.36 78.9 77.1 76.9 83.42 83.79 84.84 82.7 82.5 82.7
14/06/2024 13:05:37 73.88 75.35 80.36 79 77.1 76.9 82.46 83.66 84.84 82.7 82.5 82.7
14/06/2024 13:05:38 72.92 74.63 80.36 79 77.1 76.9 82.03 82.92 84.84 82.7 82.5 82.7
14/06/2024 13:05:39 74.36 74.32 80.36 79 77.1 76.9 83.92 83.59 84.84 82.8 82.5 82.7
14/06/2024 13:05:40 76.16 75.51 80.36 79 77.1 76.9 82.85 83.22 84.84 82.8 82.5 82.7
14/06/2024 13:05:41 73.62 75.56 80.36 79 77.1 76.9 81.73 83.04 84.84 82.8 82.5 82.7
14/06/2024 13:05:42 76.72 76.21 80.36 79 77.1 76.9 81.44 82.28 84.84 82.8 82.5 82.7
14/06/2024 13:05:43 75.96 76.26 80.36 79 77.1 76.9 81.62 81.93 84.84 82.8 82.5 82.7
14/06/2024 13:05:44 76.94 77.19 80.36 79 77.1 76.9 81.92 81.99 84.84 82.8 82.6 82.7
14/06/2024 13:05:45 75.76 76.43 80.36 79 77.1 76.9 81.46 81.83 84.84 82.8 82.6 82.7
14/06/2024 13:05:46 74.99 76.35 80.36 79 77.1 76.9 81.47 82 84.84 82.8 82.6 82.7
14/06/2024 13:05:47 81.65 80.2 80.36 79 77.1 76.9 85.19 84.16 84.84 82.8 82.6 82.7
14/06/2024 13:05:48 75.8 80.14 80.36 79 77.1 76.9 81.46 84.12 84.84 82.8 82.6 82.7
14/06/2024 13:05:49 74.42 77.89 80.36 79 77.1 76.9 81.05 82.55 84.84 82.8 82.6 82.7
14/06/2024 13:05:50 74.71 76.22 80.36 79 77.1 76.9 80.99 81.76 84.84 82.8 82.6 82.7
14/06/2024 13:05:51 76.06 76.09 80.36 79 77.1 76.9 82.21 82.09 84.84 82.8 82.6 82.7
14/06/2024 13:05:52 76.08 76.18 80.36 79 77.1 76.9 82.29 82.36 84.84 82.9 82.6 82.7
14/06/2024 13:05:53 77.87 77.33 80.36 79.1 77.1 76.9 82.54 82.52 84.84 82.9 82.6 82.7
14/06/2024 13:05:54 77.46 78.45 80.36 79.1 77.1 76.9 82.54 83.14 84.84 82.9 82.6 82.7
14/06/2024 13:05:55 77.09 77.56 80.36 79.1 77.1 76.9 83.69 83.25 84.84 82.9 82.6 82.7
14/06/2024 13:05:56 73.6 76.91 80.36 79.1 77.1 76.9 80.38 83.19 84.84 82.9 82.6 82.7
14/06/2024 13:05:57 75.6 75.91 80.36 79.1 77.1 76.9 81.75 81.86 84.84 82.9 82.6 82.7
14/06/2024 13:05:58 75.15 75.69 80.36 79.1 77.1 76.9 81.85 82.01 84.84 82.9 82.6 82.7
14/06/2024 13:05:59 75.74 75.86 80.36 79.1 77.1 76.9 80.98 81.86 84.84 82.9 82.6 82.7
14/06/2024 13:06:00 75.78 75.83 80.32 79.1 77.1 76.9 82.06 81.89 84.84 82.9 82.6 82.7
14/06/2024 13:06:01 75.32 75.61 80.2 79.1 77.1 76.9 81.57 81.77 84.84 82.9 82.6 82.7
14/06/2024 13:06:02 74.05 75.43 80.2 79.1 77.1 76.9 80.85 81.93 84.84 82.9 82.6 82.7
14/06/2024 13:06:03 73.04 74.55 80.2 79.1 77.1 76.9 80.56 81.08 84.84 82.9 82.6 82.7
14/06/2024 13:06:04 76.77 75.85 80.2 79.1 77.1 76.9 81.47 81.35 84.84 82.9 82.6 82.7
14/06/2024 13:06:05 76.14 76.49 80.2 79.1 77.1 76.9 81.17 81.7 84.16 82.9 82.6 82.7
14/06/2024 13:06:06 78.77 78.17 80.2 79.1 77.1 76.9 83.25 82.71 84.16 82.9 82.6 82.7
14/06/2024 13:06:07 79.05 79.04 80.2 79.1 77.1 76.9 83.08 83.08 84.16 82.9 82.6 82.7
14/06/2024 13:06:08 75.38 78.78 80.2 79.1 77.1 76.9 81.59 83.13 84.16 82.9 82.6 82.7
14/06/2024 13:06:09 76.7 77.02 80.2 79.1 77.2 76.9 82.13 82.3 84.16 82.9 82.6 82.7
14/06/2024 13:06:10 74.81 77.02 80.2 79.1 77.2 76.9 81.48 82.29 84.16 82.9 82.6 82.7
14/06/2024 13:06:11 75.96 76.48 80.2 79.1 77.2 76.9 81.48 82.3 84.16 82.9 82.6 82.7
14/06/2024 13:06:12 74.57 75.82 80.2 79.1 77.2 76.9 81.29 81.7 84.16 82.9 82.6 82.7
14/06/2024 13:06:13 74.81 75.27 80.2 79.1 77.2 76.9 81.27 81.55 84.16 82.9 82.6 82.7
14/06/2024 13:06:14 73.87 74.9 80.2 79.1 77.2 76.9 82.32 82.12 84.16 82.9 82.6 82.7
14/06/2024 13:06:15 74.1 74.64 80.2 79.1 77.2 76.9 82.46 82.9 84.16 82.9 82.6 82.7
14/06/2024 13:06:16 75.4 75.23 80.2 79.1 77.2 76.9 81.63 82.26 84.16 82.9 82.6 82.7
14/06/2024 13:06:17 75.64 75.5 80.14 79.1 77.2 76.9 80.71 81.83 84.12 82.9 82.6 82.7
14/06/2024 13:06:18 74.94 75.44 79.04 79.1 77.2 76.9 80.16 81.19 83.25 82.9 82.6 82.7
14/06/2024 13:06:19 75.61 75.97 79.04 79.1 77.2 76.9 80.91 81.2 83.25 82.9 82.6 82.7
14/06/2024 13:06:20 72.53 75.41 79.04 79.1 77.2 76.9 79.62 80.77 83.25 82.9 82.6 82.7
14/06/2024 13:06:21 74.97 75.11 79.04 79.1 77.2 76.9 79.8 80.16 83.25 82.9 82.6 82.7
14/06/2024 13:06:22 79.65 78.81 79.04 79.1 77.2 76.9 82.53 82.01 83.25 82.9 82.6 82.7
14/06/2024 13:06:23 71.66 78.73 79.04 79.1 77.2 76.9 78.78 81.99 83.25 82.9 82.6 82.6
14/06/2024 13:06:24 65.12 75.58 79.04 79.1 77.2 76.9 75.37 80.13 83.25 82.9 82.6 82.6
14/06/2024 13:06:25 63.62 71.93 79.04 79.1 77.2 76.9 75.28 77.82 83.19 82.9 82.5 82.6
14/06/2024 13:06:26 68.58 69.13 79.04 79.1 77.2 76.9 76.51 76.88 83.13 82.9 82.5 82.6
14/06/2024 13:06:27 63.73 68.69 79.04 79.1 77.2 76.9 74.59 76.55 83.13 82.8 82.5 82.6
14/06/2024 13:06:28 72.63 71.78 79.04 79.1 77.1 76.9 76.63 76.4 83.13 82.8 82.5 82.6
14/06/2024 13:06:29 65.66 71.34 79.04 79.1 77.1 76.9 75.69 76.34 83.13 82.8 82.5 82.6
14/06/2024 13:06:30 63.33 68.65 79.04 79.1 77.1 76.9 75.44 76.08 83.13 82.8 82.5 82.6
14/06/2024 13:06:31 63.14 66.1 79.04 79.1 77.1 76.9 74.3 75.55 83.13 82.8 82.5 82.6
14/06/2024 13:06:32 62.41 64.56 79.04 79.1 77.1 76.9 73.87 74.85 83.13 82.8 82.5 82.6
14/06/2024 13:06:33 62.81 63.24 79.04 79.1 77.1 76.9 74.8 74.93 83.13 82.8 82.5 82.6
14/06/2024 13:06:34 61.88 63 79.04 79.1 77.1 76.9 74 74.62 83.13 82.8 82.5 82.6
14/06/2024 13:06:35 61.14 62.3 79.04 79.1 77.1 76.9 74.65 74.64 83.13 82.8 82.5 82.6
14/06/2024 13:06:36 63.51 62.94 79.04 79.1 77.1 76.9 74.88 74.94 83.13 82.8 82.5 82.6
14/06/2024 13:06:37 63.58 63.46 78.81 79 77.1 76.9 75.47 75.31 83.13 82.8 82.5 82.6
14/06/2024 13:06:38 72.47 70.82 78.81 79 77.1 76.9 77.82 77.05 82.9 82.8 82.5 82.6
14/06/2024 13:06:39 69.98 71.21 78.81 79 77.1 76.9 77.62 77.6 82.9 82.8 82.5 82.6
14/06/2024 13:06:40 72.06 71.67 78.81 79 77.1 76.9 78.89 78.52 82.9 82.7 82.5 82.6
14/06/2024 13:06:41 69.32 71.24 78.81 79 77.1 76.9 77.19 78.35 82.9 82.7 82.5 82.6
14/06/2024 13:06:42 69.92 70.28 78.81 79 77.1 76.9 79.9 79.27 82.9 82.7 82.5 82.6
14/06/2024 13:06:43 69.4 70.18 78.81 79 77.1 76.9 77.49 79.22 82.9 82.7 82.5 82.6
14/06/2024 13:06:44 72.16 71.62 78.81 79 77.1 76.9 78.17 78.3 82.9 82.7 82.5 82.6
14/06/2024 13:06:45 70.15 71.72 78.81 79 77.1 76.9 76.82 78.43 82.26 82.7 82.5 82.6
14/06/2024 13:06:46 73.11 72.64 78.81 79 77.1 76.9 78.02 78.04 82.01 82.7 82.5 82.6
14/06/2024 13:06:47 67.87 72.17 78.81 79 77.1 76.9 74.25 77.69 82.01 82.7 82.5 82.6
14/06/2024 13:06:48 72.17 71.58 78.81 79 77.1 76.9 76.85 76.55 82.01 82.7 82.5 82.6
14/06/2024 13:06:49 69.67 71.47 78.81 79 77.1 76.9 74.89 76.44 82.01 82.7 82.5 82.6
14/06/2024 13:06:50 71.22 71.1 78.81 79 77.1 76.9 76.25 76.19 82.01 82.7 82.5 82.6
14/06/2024 13:06:51 71.06 71.35 78.81 79 77.1 76.9 76.71 76.59 82.01 82.7 82.5 82.6
14/06/2024 13:06:52 76.38 75.74 78.73 79 77.1 76.9 81.71 80.66 81.99 82.7 82.5 82.6
14/06/2024 13:06:53 74.31 76.2 76.2 79 77.1 76.9 81.18 81.6 81.6 82.7 82.5 82.6
14/06/2024 13:06:54 69.29 74.44 76.2 79 77.1 76.9 76.93 80.64 81.6 82.7 82.5 82.6
14/06/2024 13:06:55 71.64 72.14 76.2 79 77.1 76.9 77.26 78.74 81.6 82.7 82.5 82.6
14/06/2024 13:06:56 74.27 74.2 76.2 79 77.1 76.9 79.41 79.27 81.6 82.7 82.4 82.6
14/06/2024 13:06:57 71.58 73.48 76.2 79 77.1 76.9 78.01 78.88 81.6 82.7 82.4 82.6
14/06/2024 13:06:58 69.17 72.6 76.2 79 77.1 76.9 78.14 78.56 81.6 82.6 82.4 82.6
14/06/2024 13:06:59 70.85 71.02 76.2 79 77.1 76.9 79.77 79.52 81.6 82.6 82.4 82.6
14/06/2024 13:07:00 75.72 75.09 76.2 79 77.1 76.9 81.54 81.09 81.6 82.6 82.4 82.6
14/06/2024 13:07:01 76.48 76.19 76.2 78.9 77.1 76.9 82.75 82.51 82.51 82.6 82.4 82.6
14/06/2024 13:07:02 77.26 76.94 76.94 78.9 77.1 76.9 81.78 82.35 82.51 82.6 82.4 82.6
14/06/2024 13:07:03 74.17 76.84 76.94 78.9 77.1 76.9 79.51 81.91 82.51 82.6 82.4 82.6
14/06/2024 13:07:04 70.08 74.82 76.94 78.9 77.1 76.9 77.18 80.24 82.51 82.6 82.4 82.6
14/06/2024 13:07:05 70.76 72.58 76.94 78.9 77.1 76.9 78.82 78.85 82.51 82.6 82.4 82.6
14/06/2024 13:07:06 73.96 73.92 76.94 78.9 77.1 76.9 80.72 80.5 82.51 82.6 82.4 82.6
14/06/2024 13:07:07 68.23 73.61 76.94 78.9 77.1 76.9 77.51 80.21 82.51 82.6 82.4 82.6
14/06/2024 13:07:08 70.05 71.31 76.94 78.9 77.1 76.9 76.39 78.73 82.51 82.6 82.4 82.6
14/06/2024 13:07:09 71.34 71.54 76.94 78.9 77.1 76.9 78.39 78.37 82.51 82.5 82.4 82.6
14/06/2024 13:07:10 68.17 71.44 76.94 78.9 77.1 76.9 77.64 78.66 82.51 82.5 82.4 82.6
14/06/2024 13:07:11 65.89 69.48 76.94 78.9 77.1 76.9 75.25 77.72 82.51 82.5 82.4 82.6
14/06/2024 13:07:12 65.04 67.46 76.94 78.9 77.1 76.9 75.69 76.28 82.51 82.5 82.4 82.6
14/06/2024 13:07:13 64.75 66.16 76.94 78.8 77.1 76.9 74.74 76.07 82.51 82.5 82.4 82.6
14/06/2024 13:07:14 67.33 67.21 76.94 78.8 77.1 76.9 76.55 76.14 82.51 82.5 82.4 82.6
14/06/2024 13:07:15 71.12 70.06 76.94 78.8 77.1 76.9 79.36 78.45 82.51 82.4 82.4 82.6
14/06/2024 13:07:16 75.13 74.55 76.94 78.8 77.1 76.9 83.01 82.37 82.51 82.4 82.4 82.6
14/06/2024 13:07:17 77.66 77.1 77.1 78.8 77.1 76.9 83.64 83.58 83.58 82.4 82.4 82.6
14/06/2024 13:07:18 73.41 76.43 77.1 78.8 77.1 76.9 81.85 82.91 83.58 82.4 82.4 82.6
14/06/2024 13:07:19 73.12 75.11 77.1 78.8 77.1 76.9 84.05 83.56 83.58 82.4 82.4 82.6
14/06/2024 13:07:20 75.14 75.21 77.1 78.8 77.1 76.9 85.89 85.49 85.49 82.5 82.4 82.6
14/06/2024 13:07:21 75.76 75.66 77.1 78.8 77.1 76.9 88.22 87.22 87.22 82.5 82.4 82.6
14/06/2024 13:07:22 77.12 76.83 77.1 78.8 77.1 76.9 89.34 88.74 88.74 82.6 82.4 82.6
14/06/2024 13:07:23 75.12 76.97 77.1 78.8 77.1 76.9 89.47 89.36 89.36 82.6 82.5 82.6
14/06/2024 13:07:24 76.5 76.67 77.1 78.8 77.1 76.9 90.45 90.18 90.18 82.7 82.5 82.6
14/06/2024 13:07:25 76.35 76.8 77.1 78.8 77.1 76.9 91.08 90.9 90.9 82.8 82.5 82.6
14/06/2024 13:07:26 73.21 76.23 77.1 78.8 77.1 76.9 90.06 90.83 90.9 82.8 82.5 82.6
14/06/2024 13:07:27 73.46 74.73 77.1 78.8 77.1 76.9 89.95 90.41 90.9 82.9 82.6 82.6
14/06/2024 13:07:28 76.02 75.67 77.1 78.8 77.1 76.9 90.91 90.98 90.98 83 82.6 82.7
14/06/2024 13:07:29 74.44 75.6 77.1 78.8 77.1 76.9 88.95 90.87 90.98 83 82.6 82.7
14/06/2024 13:07:30 73.46 75.09 77.1 78.8 77.1 76.9 85.16 90.09 90.98 83 82.6 82.7
14/06/2024 13:07:31 74.98 74.9 77.1 78.8 77.1 76.9 84.36 87.33 90.98 83.1 82.6 82.7
14/06/2024 13:07:32 75.55 75.34 77.1 78.8 77.1 76.9 83.06 85.61 90.98 83.1 82.6 82.7
14/06/2024 13:07:33 76.67 76.75 77.1 78.9 77.1 76.9 84.13 84.42 90.98 83.1 82.6 82.7
14/06/2024 13:07:34 73.2 76.75 77.1 78.9 77.1 76.9 82.11 84.23 90.98 83.1 82.6 82.7
14/06/2024 13:07:35 75.94 75.69 77.1 78.9 77.1 76.9 82.93 83.4 90.98 83.1 82.6 82.7
14/06/2024 13:07:36 76.4 76.65 77.1 78.9 77.1 76.9 82.79 83.23 90.98 83.1 82.6 82.7
14/06/2024 13:07:37 72.65 76.09 77.1 78.8 77.1 76.9 80.22 82.8 90.98 83.1 82.6 82.7
14/06/2024 13:07:38 73.33 74.34 77.1 78.8 77.1 76.9 82.01 81.97 90.98 83 82.6 82.7
14/06/2024 13:07:39 72.69 73.61 77.1 78.8 77.1 76.9 81.89 81.93 90.98 83 82.6 82.7
14/06/2024 13:07:40 75.23 74.94 77.1 78.8 77.1 76.9 80.84 81.94 90.98 83 82.6 82.7
14/06/2024 13:07:41 75.58 75.62 77.1 78.8 77.1 76.9 82.48 82.2 90.98 83 82.6 82.7
14/06/2024 13:07:42 73.19 75.04 77.1 78.8 77.1 76.9 80.68 82.11 90.98 83 82.6 82.7
14/06/2024 13:07:43 75.62 75.39 77.1 78.8 77.1 76.9 81.39 81.51 90.98 83 82.6 82.7
14/06/2024 13:07:44 77.87 77.1 77.1 78.8 77.1 76.9 84.23 83.25 90.98 83 82.6 82.7
14/06/2024 13:07:45 75.11 76.59 77.1 78.8 77.1 76.9 81.94 83.21 90.98 83 82.6 82.7
14/06/2024 13:07:46 79.51 78.67 78.67 78.8 77.1 76.9 84.74 83.97 90.98 83.1 82.6 82.7
14/06/2024 13:07:47 78.43 78.78 78.78 78.8 77.1 76.9 83.35 83.91 90.98 83.1 82.6 82.7
14/06/2024 13:07:48 76.54 78.62 78.78 78.8 77.1 76.9 82.35 83.71 90.98 83.1 82.6 82.7
14/06/2024 13:07:49 76.34 77.31 78.78 78.8 77.1 76.9 81.47 82.81 90.98 83.1 82.6 82.7
14/06/2024 13:07:50 74.53 76.97 78.78 78.8 77.1 76.9 83.52 83.2 90.98 83.1 82.6 82.7
14/06/2024 13:07:51 73.73 75.76 78.78 78.8 77.1 76.9 81.68 83.9 90.98 83.1 82.6 82.7
14/06/2024 13:07:52 74.69 74.94 78.78 78.8 77.1 76.9 83.67 83.73 90.98 83.1 82.6 82.7
14/06/2024 13:07:53 74.53 75.57 78.78 78.8 77.1 76.9 79.11 83.26 90.98 83.1 82.6 82.7
14/06/2024 13:07:54 75.2 75.78 78.78 78.8 77.1 76.9 83.53 83.81 90.98 83.1 82.6 82.7
14/06/2024 13:07:55 72.76 74.71 78.78 78.8 77.1 76.9 81.93 82.63 90.98 83.1 82.6 82.7
14/06/2024 13:07:56 76.18 75.75 78.78 78.8 77.1 76.9 84.65 84.44 90.98 83.1 82.6 82.7
14/06/2024 13:07:57 76.53 76.36 78.78 78.8 77.1 76.9 82.54 83.56 90.98 83.1 82.6 82.7
14/06/2024 13:07:58 78.6 77.98 78.78 78.8 77.1 76.9 84.53 84.16 90.87 83.1 82.6 82.7
14/06/2024 13:07:59 76.04 77.86 78.78 78.8 77.1 76.9 83.69 84.31 90.09 83.1 82.6 82.7
14/06/2024 13:08:00 79.06 78.39 78.78 78.8 77.1 76.9 84.95 84.89 87.33 83.1 82.6 82.7
14/06/2024 13:08:01 76.06 78.35 78.78 78.8 77.1 76.9 82.34 84.38 85.61 83.1 82.6 82.7
14/06/2024 13:08:02 75.64 76.83 78.78 78.8 77.1 76.9 83.39 83.42 84.89 83.1 82.6 82.7
14/06/2024 13:08:03 79.56 78.99 78.99 78.8 77.1 76.9 85.22 84.98 84.98 83.1 82.6 82.7
14/06/2024 13:08:04 83.25 82.55 82.55 78.8 77.1 76.9 87.82 87.26 87.26 83.1 82.7 82.7
14/06/2024 13:08:05 78.21 82.54 82.55 78.8 77.1 76.9 85.53 87.32 87.32 83.1 82.7 82.7
14/06/2024 13:08:06 78.02 80.21 82.55 78.8 77.1 76.9 83.93 86.18 87.32 83.1 82.7 82.7
14/06/2024 13:08:07 74.94 79.1 82.55 78.8 77.1 76.9 82.94 84.9 87.32 83.1 82.7 82.7
14/06/2024 13:08:08 73.16 76.94 82.55 78.8 77.1 76.9 81.98 83.64 87.32 83.1 82.7 82.7
14/06/2024 13:08:09 77.19 76.87 82.55 78.8 77.1 76.9 84.27 84.04 87.32 83.1 82.7 82.7
14/06/2024 13:08:10 80.19 79.31 82.55 78.8 77.1 76.9 86.39 85.77 87.32 83.1 82.7 82.7
14/06/2024 13:08:11 76.8 79.11 82.55 78.8 77.1 76.9 84.08 85.57 87.32 83.2 82.7 82.7
14/06/2024 13:08:12 75.27 77.89 82.55 78.8 77.1 76.9 82.91 84.72 87.32 83.2 82.7 82.7
14/06/2024 13:08:13 75.22 76.34 82.55 78.8 77.1 76.9 82.24 83.68 87.32 83.2 82.7 82.7
14/06/2024 13:08:14 76.32 76.37 82.55 78.8 77.1 76.9 83.07 83.12 87.32 83.1 82.7 82.7
14/06/2024 13:08:15 80.4 79.97 82.55 78.8 77.1 76.9 86.47 85.91 87.32 83.2 82.7 82.7
14/06/2024 13:08:16 75.2 79.6 82.55 78.8 77.1 76.9 83.16 85.72 87.32 83.2 82.7 82.7
14/06/2024 13:08:17 74.08 77.37 82.55 78.8 77.1 76.9 83.95 84.33 87.32 83.2 82.7 82.7
14/06/2024 13:08:18 77.27 77.07 82.55 78.8 77.1 76.9 82.74 84.13 87.32 83.2 82.7 82.7
14/06/2024 13:08:19 80.31 79.2 82.55 78.8 77.1 76.9 86.3 85.45 87.32 83.2 82.7 82.7
14/06/2024 13:08:20 73.81 79.03 82.55 78.8 77.1 76.9 83.41 85.12 87.32 83.2 82.7 82.7
14/06/2024 13:08:21 74.67 76.52 82.55 78.8 77.1 76.9 85.55 85.2 87.32 83.3 82.7 82.7
14/06/2024 13:08:22 79.75 78.46 82.55 78.9 77.1 76.9 85.72 85.86 87.32 83.3 82.7 82.7
14/06/2024 13:08:23 76.84 78.7 82.55 78.9 77.1 76.9 87.94 87.37 87.37 83.3 82.7 82.7
14/06/2024 13:08:24 77.53 78.07 82.55 78.9 77.1 76.9 88.32 88.34 88.34 83.4 82.7 82.7
14/06/2024 13:08:25 76.87 77.33 82.55 78.9 77.1 76.9 89.71 89.3 89.3 83.4 82.7 82.7
14/06/2024 13:08:26 78.32 78.2 82.55 78.9 77.1 76.9 90.92 90.67 90.67 83.5 82.8 82.7
14/06/2024 13:08:27 77.34 77.78 82.55 78.9 77.1 76.9 91.54 91.56 91.56 83.6 82.8 82.7
14/06/2024 13:08:28 77.25 77.69 82.55 78.9 77.1 76.9 90.89 91.42 91.56 83.7 82.8 82.7
14/06/2024 13:08:29 76.45 77.69 82.55 78.9 77.1 76.9 89.22 91.21 91.56 83.7 82.9 82.7
14/06/2024 13:08:30 76.19 77.06 82.55 78.9 77.1 76.9 86.91 90 91.56 83.7 82.9 82.7
14/06/2024 13:08:31 74.99 76.42 82.55 78.9 77.1 76.9 84.83 88.36 91.56 83.8 82.9 82.7
14/06/2024 13:08:32 79.66 79.38 82.55 78.9 77.1 76.9 84.06 86.42 91.56 83.8 82.9 82.7
14/06/2024 13:08:33 82.9 82 82.55 79 77.2 76.9 86.13 86.18 91.56 83.8 82.9 82.7
14/06/2024 13:08:34 77.77 81.46 82.54 79 77.2 76.9 84.01 85.65 91.56 83.8 82.9 82.7
14/06/2024 13:08:35 78.32 79.44 82 79 77.2 76.9 83.43 84.6 91.56 83.8 82.9 82.7
14/06/2024 13:08:36 76.42 78.8 82 79 77.2 76.9 81.9 83.89 91.56 83.8 82.9 82.7
14/06/2024 13:08:37 77.92 78.02 82 79 77.2 76.9 83.49 83.34 91.56 83.8 82.9 82.7
14/06/2024 13:08:38 77.73 78.34 82 79 77.2 76.9 84.99 84.68 91.56 83.8 82.9 82.7
14/06/2024 13:08:39 73.94 77.37 82 79 77.2 76.9 80.8 84.08 91.56 83.8 82.9 82.7
14/06/2024 13:08:40 73.64 75.73 82 79 77.2 76.9 80 82.36 91.56 83.8 82.9 82.7
14/06/2024 13:08:41 73.77 74.33 82 79 77.2 76.9 80.83 81.04 91.56 83.8 82.9 82.7
14/06/2024 13:08:42 76.14 75.68 82 79 77.2 76.9 82.99 82.52 91.56 83.9 82.9 82.7
14/06/2024 13:08:43 75.28 76.31 82 79 77.2 76.9 82.78 83.15 91.56 83.9 82.9 82.7
14/06/2024 13:08:44 79.03 78.62 82 79 77.2 76.9 83.48 83.54 91.56 83.9 82.9 82.7
14/06/2024 13:08:45 81.29 80.69 82 79 77.2 76.9 85.96 85.3 91.56 83.9 82.9 82.7
14/06/2024 13:08:46 76.98 80.33 82 79 77.2 76.9 83.2 85.06 91.56 83.9 82.9 82.7
14/06/2024 13:08:47 75.17 78.36 82 79 77.2 76.9 81.12 83.85 91.56 83.9 82.9 82.7
14/06/2024 13:08:48 77.68 77.72 82 78.9 77.2 76.9 83.22 83.27 91.56 83.8 82.9 82.7
14/06/2024 13:08:49 77.13 77.94 82 78.9 77.2 76.9 82.85 83.36 91.56 83.8 82.9 82.7
14/06/2024 13:08:50 77.23 77.67 82 78.5 77.2 76.9 84.44 84.13 91.56 83.7 82.9 82.7
14/06/2024 13:08:51 80.58 80.15 82 78.2 77.2 76.9 85.19 85.08 91.56 83.7 82.9 82.7
14/06/2024 13:08:52 79.76 80.29 82 77.2 77.2 76.9 87.6 87.14 91.56 83.4 83 82.8
14/06/2024 13:08:53 75.84 79.9 82 75.9 77.2 76.9 82.32 86.88 91.56 83.2 83 82.8
14/06/2024 13:08:54 76.26 77.49 82 75.8 77.2 76.9 83.86 85.02 91.56 83.1 83 82.8
14/06/2024 13:08:55 75.1 76.97 82 75.7 77.2 76.9 85.17 85.15 91.56 83.1 83 82.8
14/06/2024 13:08:56 74.01 76.25 82 75.7 77.2 76.9 84.18 85.92 91.56 83.2 83 82.8
14/06/2024 13:08:57 74 74.86 82 75.7 77.2 76.9 84.3 84.76 91.42 83.2 83 82.8
14/06/2024 13:08:58 74.69 74.79 82 75.7 77.2 76.9 81.79 84.65 91.21 83.2 83 82.8
14/06/2024 13:08:59 76.9 76.19 82 75.8 77.3 76.9 82.28 83.17 90 83.2 83 82.8
14/06/2024 13:09:00 74.02 76.17 82 75.8 77.3 76.9 81.85 82.76 88.36 83.2 83 82.8
14/06/2024 13:09:01 78.92 78.34 82 75.8 77.3 76.9 83.78 83.52 87.14 83.2 83 82.8
14/06/2024 13:09:02 79.14 79.46 82 75.8 77.3 76.9 84.47 84.54 87.14 83.2 83 82.8
14/06/2024 13:09:03 77.28 78.43 81.46 75.8 77.3 76.9 84.24 84.14 87.14 83.2 83 82.8
14/06/2024 13:09:04 76.9 78.16 80.69 75.8 77.3 76.9 83.24 84.52 87.14 83.2 83 82.8
14/06/2024 13:09:05 81.14 80.31 80.69 75.9 77.3 76.9 85.82 85.02 87.14 83.3 83 82.8
14/06/2024 13:09:06 76.74 79.66 80.69 75.9 77.3 76.9 83.41 84.98 87.14 83.3 83 82.8
14/06/2024 13:09:07 75.44 78.08 80.69 75.9 77.3 76.9 82.29 84.18 87.14 83.3 83 82.8
14/06/2024 13:09:08 77 77.08 80.69 75.9 77.3 76.9 82.51 83.01 87.14 83.3 83 82.8
14/06/2024 13:09:09 76.85 77.42 80.69 75.9 77.3 76.9 82.95 83.3 87.14 83.3 83 82.8
14/06/2024 13:09:10 76.01 76.63 80.69 75.9 77.3 76.9 83.63 83.58 87.14 83.3 83 82.8
14/06/2024 13:09:11 74.4 76.38 80.69 75.9 77.3 76.9 82.78 83.67 87.14 83.3 83 82.8
14/06/2024 13:09:12 78.57 77.74 80.69 75.9 77.3 76.9 84.15 83.92 87.14 83.3 83 82.8
14/06/2024 13:09:13 77.89 77.91 80.69 75.9 77.3 76.9 83.47 83.87 87.14 83.3 83 82.8
14/06/2024 13:09:14 78.33 78.57 80.69 76 77.3 76.9 83.56 83.88 87.14 83.3 83 82.8
14/06/2024 13:09:15 77.98 78.34 80.33 76 77.3 76.9 82.5 83.36 87.14 83.3 83 82.8
14/06/2024 13:09:16 76.9 78.15 80.31 76 77.3 76.9 82.42 83.14 87.14 83.3 83 82.8
14/06/2024 13:09:17 76.91 77.22 80.31 76 77.3 76.9 81.86 82.55 87.14 83.3 83.1 82.8
14/06/2024 13:09:18 74.87 77.08 80.31 76 77.3 76.9 80.98 82.05 87.14 83.3 83.1 82.8
14/06/2024 13:09:19 75.43 76.08 80.31 76 77.3 76.9 81.96 81.91 87.14 83.3 83.1 82.8
14/06/2024 13:09:20 73.7 75.6 80.31 76 77.3 76.9 80.87 81.86 87.14 83.3 83.1 82.8
14/06/2024 13:09:21 73.42 74.46 80.31 76 77.3 76.9 80.61 81.39 87.14 83.3 83.1 82.8
14/06/2024 13:09:22 77.65 76.83 80.31 76 77.3 76.9 82.26 81.94 86.88 83.3 83.1 82.8
14/06/2024 13:09:23 74.48 76.82 80.31 76 77.3 76.9 80.94 81.95 85.92 83.3 83.1 82.8
14/06/2024 13:09:24 74.32 75.54 80.31 76 77.3 76.9 80.21 81.25 85.92 83.3 83.1 82.8
14/06/2024 13:09:25 72.06 74.73 80.31 75.9 77.3 76.9 79.73 80.58 85.92 83.3 83.1 82.8
14/06/2024 13:09:26 74.61 74.46 80.31 75.9 77.3 76.9 80.8 80.75 85.02 83.3 83.1 82.8
14/06/2024 13:09:27 74.5 74.76 80.31 75.9 77.3 76.9 80.06 81.13 85.02 83.3 83.1 82.8
14/06/2024 13:09:28 80.79 80.01 80.31 76 77.3 76.9 83.82 83.37 85.02 83.3 83.1 82.8
14/06/2024 13:09:29 77.07 80.09 80.31 76 77.4 76.9 82.99 84.17 85.02 83.3 83.1 82.8
14/06/2024 13:09:30 71.25 77.98 80.31 76 77.3 76.9 76.78 82.66 85.02 83.3 83.1 82.8
14/06/2024 13:09:31 74.1 75.72 80.31 76 77.4 76.9 78.49 80.15 85.02 83.3 83.1 82.8
14/06/2024 13:09:32 67.19 74.06 80.31 76 77.4 76.9 75.83 78.93 85.02 83.3 83.1 82.8
14/06/2024 13:09:33 69.07 71.14 80.31 75.9 77.3 76.9 76.87 77.28 85.02 83.3 83.1 82.8
14/06/2024 13:09:34 71.77 71.75 80.31 75.9 77.3 76.9 78.28 78.19 85.02 83.3 83.1 82.8
14/06/2024 13:09:35 78.25 77.32 80.09 76 77.4 76.9 82.04 81.33 84.98 83.3 83.1 82.8
14/06/2024 13:09:36 76.2 77.29 80.09 76 77.4 76.9 81.92 82.02 84.18 83.3 83.1 82.8
14/06/2024 13:09:37 71.88 76.72 80.09 76 77.4 76.9 78.27 81.73 84.17 83.3 83.1 82.8
14/06/2024 13:09:38 68.39 74.2 80.09 75.9 77.4 76.9 76.5 79.72 84.17 83.3 83.1 82.8
14/06/2024 13:09:39 66.53 71.45 80.09 75.9 77.4 76.9 75.29 77.99 84.17 83.3 83.1 82.7
14/06/2024 13:09:40 62.21 68.89 80.09 75.9 77.4 76.9 73.37 76.28 84.17 83.3 83.1 82.7
14/06/2024 13:09:41 63.09 65.99 80.09 75.9 77.3 76.9 75.76 75.33 84.17 83.3 83.1 82.7
14/06/2024 13:09:42 63.99 64.46 80.09 75.9 77.3 76.9 75.64 75.6 84.17 83.3 83.1 82.7
14/06/2024 13:09:43 65.42 65.45 80.09 75.8 77.3 76.9 77.76 77.07 84.17 83.3 83.1 82.7
14/06/2024 13:09:44 70.83 70.51 80.09 75.8 77.3 76.9 79.29 79.08 84.17 83.2 83.1 82.7
14/06/2024 13:09:45 73.15 72.14 80.09 75.8 77.3 76.9 78.82 78.81 84.17 83.2 83.1 82.7
14/06/2024 13:09:46 76.46 75.66 80.09 75.8 77.3 76.9 81.71 81.11 84.17 83.2 83 82.7
14/06/2024 13:09:47 73.94 75.54 80.09 75.8 77.3 76.9 81.36 81.38 84.17 83.2 83 82.7
14/06/2024 13:09:48 72.88 74.97 80.09 75.8 77.3 76.9 81.22 81.78 84.17 83.2 83 82.7
14/06/2024 13:09:49 74.42 74.65 80.09 75.8 77.3 76.9 80.22 81.14 84.17 83.2 83 82.7
14/06/2024 13:09:50 72.12 73.97 80.09 75.8 77.3 76.9 79.39 80.5 84.17 83.2 83 82.7
14/06/2024 13:09:51 67.14 72.64 80.09 75.8 77.3 76.9 77.28 79.61 84.17 83.2 83 82.7
14/06/2024 13:09:52 71.3 71.33 80.09 75.8 77.3 76.9 79.18 79.09 84.17 83.2 83 82.7
14/06/2024 13:09:53 72.47 72.39 80.09 75.8 77.3 76.9 78.83 79.26 84.17 83.2 83 82.7
14/06/2024 13:09:54 75.12 74.59 80.09 75.8 77.3 76.9 81.22 80.48 84.17 83.2 83 82.7
14/06/2024 13:09:55 73.85 74.26 80.09 75.8 77.3 76.9 82.21 81.75 84.17 83.2 83 82.7
14/06/2024 13:09:56 70.18 73.91 80.09 75.8 77.3 76.9 79.66 81.5 84.17 83.2 83 82.7
14/06/2024 13:09:57 77.62 76.32 80.09 75.8 77.3 76.9 84.11 83.14 84.17 83.2 83 82.7
14/06/2024 13:09:58 74.15 76.58 80.09 75.8 77.3 76.9 80.82 83.02 84.17 83.2 83 82.7
14/06/2024 13:09:59 70.98 74.73 77.98 75.7 77.3 76.9 79.99 81.75 83.14 83.2 83 82.7
14/06/2024 13:10:00 77.12 76.13 77.32 75.7 77.3 76.9 82.7 82.23 83.14 83.2 83 82.7
14/06/2024 13:10:01 75.97 76.44 77.32 75.7 77.3 76.9 82.98 83.1 83.14 83.2 83 82.7
14/06/2024 13:10:02 76.13 76.54 77.32 75.8 77.3 76.9 82.18 82.47 83.14 83.2 83 82.7
14/06/2024 13:10:03 71.35 76.13 77.32 75.7 77.3 76.9 81.67 82.37 83.14 83.2 83 82.7
14/06/2024 13:10:04 72.09 73.67 77.32 75.7 77.3 76.9 81.07 82.03 83.14 83.2 83 82.7
14/06/2024 13:10:05 71.24 72.87 77.29 75.7 77.3 76.9 78.93 81.31 83.14 83.2 83 82.7
14/06/2024 13:10:06 67.19 72.1 76.72 75.7 77.3 76.9 77.61 80.15 83.14 83.2 83 82.7
14/06/2024 13:10:07 73.64 73.36 76.58 75.7 77.3 76.9 80.99 80.61 83.14 83.2 83 82.7
14/06/2024 13:10:08 71.1 73.79 76.58 75.7 77.3 76.9 80.67 80.92 83.14 83.2 83 82.7
14/06/2024 13:10:09 70.5 71.8 76.58 75.7 77.3 76.9 80.32 80.6 83.14 83.2 83 82.7
14/06/2024 13:10:10 66.97 71.03 76.58 75.7 77.3 76.9 78.95 80.62 83.14 83.2 83 82.7
14/06/2024 13:10:11 70.26 70.01 76.58 75.7 77.3 76.9 81.32 80.73 83.14 83.2 83 82.7
14/06/2024 13:10:12 70.7 70.72 76.58 75.7 77.3 76.9 81.2 81.15 83.14 83.2 83 82.7
14/06/2024 13:10:13 69.92 70.83 76.58 75.6 77.3 76.9 80.29 80.99 83.14 83.1 83 82.7
14/06/2024 13:10:14 69.62 70.4 76.58 75.6 77.3 76.9 80.81 80.98 83.14 83.1 83 82.7
14/06/2024 13:10:15 68.42 69.97 76.58 75.6 77.3 76.9 80.96 81.09 83.14 83.1 83 82.7
14/06/2024 13:10:16 72.71 71.92 76.58 75.6 77.3 76.9 80.33 81.01 83.14 83.1 83 82.7
14/06/2024 13:10:17 70.49 71.88 76.58 75.6 77.3 76.9 80.96 81.01 83.14 83.1 83 82.7
14/06/2024 13:10:18 72.34 72.2 76.58 75.6 77.3 76.9 81.67 81.52 83.14 83.1 83 82.7
14/06/2024 13:10:19 72.96 73.08 76.58 75.6 77.3 76.9 81.4 81.72 83.14 83.1 83 82.7
14/06/2024 13:10:20 76.02 75.1 76.58 75.6 77.3 76.9 82.43 82.42 83.14 83.1 83 82.7
14/06/2024 13:10:21 68.44 74.89 76.58 75.6 77.2 76.9 80.96 81.92 83.14 83.1 82.8 82.7
14/06/2024 13:10:22 72.58 72.65 76.58 75.6 77.2 76.9 83.73 83.04 83.14 83.1 82.8 82.7
14/06/2024 13:10:23 72.98 73.03 76.58 75.6 77.2 76.9 81.32 83.01 83.14 83.1 82.8 82.7
14/06/2024 13:10:24 74.31 74.09 76.58 75.6 77.2 76.9 83.83 83.29 83.29 83.1 82.8 82.7
14/06/2024 13:10:25 72.66 73.9 76.58 75.6 77.2 76.9 83.65 83.57 83.57 83.1 82.8 82.7
14/06/2024 13:10:26 73.41 73.65 76.58 75.6 77.2 76.9 82.28 83.57 83.57 83.2 82.8 82.7
14/06/2024 13:10:27 73.97 73.84 76.58 75.6 77.2 76.9 83.33 83.5 83.57 83.2 82.8 82.7
14/06/2024 13:10:28 73.66 74 76.54 75.5 77.2 76.9 81.53 83.33 83.57 83.1 82.8 82.7
14/06/2024 13:10:29 73.41 74.4 76.54 75.5 77.2 76.9 82.35 82.9 83.57 83.1 82.8 82.7
14/06/2024 13:10:30 75.58 75.27 76.54 75.5 77.2 76.9 83.84 83.48 83.57 83.1 82.8 82.7
14/06/2024 13:10:31 73.21 75.38 76.54 75.5 77.2 76.9 82.72 83.87 83.87 83.1 82.8 82.7
14/06/2024 13:10:32 72.34 73.89 76.13 75.4 77.2 76.9 80.62 82.73 83.87 83.1 82.8 82.7
14/06/2024 13:10:33 73.65 73.51 75.38 75.4 77.2 76.9 81.2 81.71 83.87 83.1 82.8 82.7
14/06/2024 13:10:34 72.46 73.46 75.38 75.4 77.2 76.9 81.8 82.08 83.87 83.1 82.8 82.7
14/06/2024 13:10:35 74.17 73.88 75.38 75.4 77.2 76.9 82.75 82.63 83.87 83.1 82.8 82.7
14/06/2024 13:10:36 74.01 74.1 75.38 75.4 77.2 76.9 82.9 83.14 83.87 83.1 82.8 82.7
14/06/2024 13:10:37 73.64 73.97 75.38 75.4 77.2 76.9 80.4 82.72 83.87 83.1 82.8 82.7
14/06/2024 13:10:38 75.79 75.4 75.4 75.4 77.2 76.9 82.85 82.31 83.87 83.1 82.8 82.7
14/06/2024 13:10:39 76.01 76.01 76.01 75.4 77.2 76.9 82.87 82.83 83.87 83.1 82.8 82.7
14/06/2024 13:10:40 76.69 76.64 76.64 75.4 77.2 76.9 83.08 83.5 83.87 83.1 82.8 82.7
14/06/2024 13:10:41 73.65 76.02 76.64 75.4 77.2 76.9 82.54 82.77 83.87 83.1 82.8 82.7
14/06/2024 13:10:42 76.4 75.97 76.64 75.4 77.2 76.9 83.55 83.58 83.87 83.1 82.8 82.7
14/06/2024 13:10:43 75.02 76.06 76.64 75.4 77.2 76.9 83.1 83.75 83.87 83.1 82.8 82.7
14/06/2024 13:10:44 74.45 75.6 76.64 75.4 77.2 76.9 82.57 83.21 83.87 83.1 82.8 82.7
14/06/2024 13:10:45 77.3 76.82 76.82 75.4 77.2 76.9 82.68 83.15 83.87 83.1 82.8 82.7
14/06/2024 13:10:46 75.64 76.66 76.82 75.4 77.2 76.9 82.99 83.06 83.87 83.1 82.8 82.7
14/06/2024 13:10:47 75.59 76.28 76.82 75.4 77.2 76.9 82.36 83.19 83.87 83.1 82.8 82.7
14/06/2024 13:10:48 73.63 75.72 76.82 75.4 77.2 76.9 83.35 83.28 83.87 83.1 82.8 82.7
14/06/2024 13:10:49 75.9 75.88 76.82 75.4 77.2 76.9 83.56 83.5 83.87 83.1 82.8 82.7
14/06/2024 13:10:50 74.79 75.12 76.82 75.4 77.2 76.9 82.16 83.48 83.87 83.1 82.8 82.7
14/06/2024 13:10:51 73.84 75.32 76.82 75.4 77.2 76.9 82.89 83.2 83.87 83.1 82.8 82.7
14/06/2024 13:10:52 75.36 75.18 76.82 75.4 77.2 76.9 81.88 82.87 83.87 83.1 82.8 82.7
14/06/2024 13:10:53 76.26 76.07 76.82 75.4 77.2 76.9 83.32 83.06 83.87 83.1 82.8 82.7
14/06/2024 13:10:54 75.54 76.5 76.82 75.4 77.2 76.9 81.82 83.08 83.87 83.1 82.8 82.7
14/06/2024 13:10:55 73.89 75.57 76.82 75.4 77.1 76.9 82.89 83.07 83.87 83.1 82.7 82.7
14/06/2024 13:10:56 75.39 75.44 76.82 75.4 77.1 76.9 83.25 83.22 83.87 83.1 82.7 82.7
14/06/2024 13:10:57 74.74 75.28 76.82 75.4 77.1 76.9 82.72 83.23 83.87 83.1 82.7 82.7
14/06/2024 13:10:58 74.77 75.28 76.82 75.4 77.1 76.9 83.91 83.86 83.87 83.1 82.7 82.7
14/06/2024 13:10:59 78.26 77.76 77.76 75.4 77.1 76.9 83.26 83.92 83.92 83.1 82.7 82.7
14/06/2024 13:11:00 75.69 77.2 77.76 75.4 77.1 76.9 83.55 83.68 83.92 83.1 82.7 82.7
14/06/2024 13:11:01 77.64 77.62 77.76 75.4 77.1 76.9 84.05 84.29 84.29 83.2 82.7 82.7
14/06/2024 13:11:02 75.57 76.83 77.76 75.4 77.1 76.9 83.32 83.92 84.29 83.2 82.7 82.7
14/06/2024 13:11:03 76.08 76.45 77.76 75.4 77.1 76.9 82.81 83.58 84.29 83.2 82.7 82.7
14/06/2024 13:11:04 76.22 76.61 77.76 75.4 77.1 76.9 83.47 83.67 84.29 83.2 82.7 82.7
14/06/2024 13:11:05 78.11 78 78 75.4 77.1 76.9 83.58 83.74 84.29 83.2 82.7 82.7
14/06/2024 13:11:06 81.14 80.51 80.51 75.4 77.1 76.9 84.66 84.6 84.6 83.2 82.7 82.7
14/06/2024 13:11:07 75.63 79.95 80.51 75.4 77.1 76.9 84.05 84.48 84.6 83.2 82.7 82.7
14/06/2024 13:11:08 73.94 77.76 80.51 75.4 77.1 76.9 82.01 84.02 84.6 83.2 82.7 82.7
14/06/2024 13:11:09 74.84 75.81 80.51 75.4 77.1 76.9 82.25 83.23 84.6 83.2 82.7 82.7
14/06/2024 13:11:10 75.21 75.57 80.51 75.4 77.1 76.9 83.12 83.02 84.6 83.2 82.7 82.7
14/06/2024 13:11:11 72.62 75.16 80.51 75.4 77.1 76.9 83.65 83.67 84.6 83.2 82.7 82.7
14/06/2024 13:11:12 79.06 78.06 80.51 75.4 77.1 76.9 85.05 84.6 84.6 83.2 82.7 82.7
14/06/2024 13:11:13 79.05 79.2 80.51 75.4 77.1 76.9 84.1 84.65 84.65 83.2 82.7 82.7
14/06/2024 13:11:14 73.21 78.37 80.51 75.4 77.1 76.9 81.87 84.17 84.65 83.2 82.7 82.7
14/06/2024 13:11:15 73.19 75.92 80.51 75.4 77.1 76.9 83.61 83.7 84.65 83.2 82.7 82.7
14/06/2024 13:11:16 75.84 75.45 80.51 75.4 77.1 76.9 83.25 83.87 84.65 83.2 82.7 82.7
14/06/2024 13:11:17 75.32 75.59 80.51 75.4 77.1 76.9 81.49 83.27 84.65 83.2 82.7 82.7
14/06/2024 13:11:18 71.29 75.33 80.51 75.4 77.1 76.9 78.36 82.29 84.65 83.2 82.7 82.7
14/06/2024 13:11:19 74.21 74.15 80.51 75.4 77.1 76.9 81.65 81.48 84.65 83.2 82.7 82.7
14/06/2024 13:11:20 77.39 76.39 80.51 75.4 77.1 76.9 84.51 83.56 84.65 83.2 82.7 82.7
14/06/2024 13:11:21 78.81 78.27 80.51 75.4 77.1 76.9 84.13 84.13 84.65 83.3 82.7 82.7
14/06/2024 13:11:22 76.24 78.14 80.51 75.4 77.1 76.9 83.65 84 84.65 83.3 82.7 82.7
14/06/2024 13:11:23 76.26 77.05 80.51 75.4 77.1 76.9 83.12 83.92 84.65 83.3 82.7 82.7
14/06/2024 13:11:24 75.51 76.56 80.51 75.5 77.1 76.9 84.09 84.01 84.65 83.3 82.7 82.7
14/06/2024 13:11:25 74.6 76.15 80.51 75.5 77.1 76.9 83.09 84.11 84.65 83.3 82.7 82.7
14/06/2024 13:11:26 75.16 75.45 80.51 75.5 77.1 76.9 82.47 83.64 84.65 83.3 82.7 82.7
14/06/2024 13:11:27 74.37 75.23 80.51 75.5 77.1 76.9 82.96 83.16 84.65 83.3 82.7 82.7
14/06/2024 13:11:28 76.04 75.89 80.51 75.5 77.1 76.9 82.47 83.25 84.65 83.3 82.7 82.7
14/06/2024 13:11:29 74.45 75.57 80.51 75.5 77.1 76.9 82.06 82.8 84.65 83.3 82.7 82.7
14/06/2024 13:11:30 74.08 74.99 80.51 75.5 77.1 76.9 82.69 82.55 84.65 83.3 82.7 82.7
14/06/2024 13:11:31 75.6 75.63 80.51 75.5 77.1 76.9 83.15 83.13 84.65 83.4 82.7 82.7
14/06/2024 13:11:32 76.08 76.29 80.51 75.5 77.1 76.9 82.79 83.1 84.65 83.4 82.7 82.7
14/06/2024 13:11:33 70.17 75.65 80.51 75.5 77.1 76.9 82.43 82.79 84.65 83.4 82.7 82.7
14/06/2024 13:11:34 71.7 73.28 80.51 75.5 77.1 76.9 81.7 82.67 84.65 83.4 82.7 82.7
14/06/2024 13:11:35 73.15 72.99 80.51 75.6 77.1 76.9 82.86 82.74 84.65 83.4 82.7 82.7
14/06/2024 13:11:36 74.4 74.01 79.95 75.6 77 76.9 82.82 83.29 84.65 83.4 82.7 82.7
14/06/2024 13:11:37 73.7 74.59 79.2 75.6 77 76.9 82.77 82.89 84.65 83.4 82.7 82.7
14/06/2024 13:11:38 74.08 74.11 79.2 75.6 77 76.9 83.64 83.63 84.65 83.4 82.7 82.7
14/06/2024 13:11:39 75.34 75.03 79.2 75.6 77 76.9 83.38 83.62 84.65 83.4 82.7 82.7
14/06/2024 13:11:40 74.82 75.17 79.2 75.6 77 76.9 81.81 83.54 84.65 83.4 82.7 82.7
14/06/2024 13:11:41 74.32 75.5 79.2 75.6 77 76.8 82.31 82.92 84.65 83.4 82.7 82.7
14/06/2024 13:11:42 75.53 75.5 79.2 75.6 77 76.8 82.87 82.83 84.65 83.5 82.7 82.7
14/06/2024 13:11:43 73.87 75.62 78.37 75.6 77 76.8 81.5 83.04 84.17 83.5 82.7 82.7
14/06/2024 13:11:44 73.34 74.47 78.27 75.6 77 76.8 80.89 81.88 84.13 83.5 82.7 82.7
14/06/2024 13:11:45 74.57 74.34 78.27 75.6 77 76.8 82.34 82.23 84.13 83.5 82.7 82.7
14/06/2024 13:11:46 74.8 74.9 78.27 75.6 77 76.8 81.83 82.09 84.13 83.5 82.7 82.7
14/06/2024 13:11:47 73.74 74.77 78.27 75.6 77 76.8 81.39 81.93 84.13 83.5 82.7 82.7
14/06/2024 13:11:48 75.13 74.94 78.27 75.6 77 76.8 82.28 82.27 84.13 83.5 82.7 82.7
14/06/2024 13:11:49 75.56 75.38 78.27 75.7 77 76.8 82.21 82.59 84.13 83.5 82.7 82.7
14/06/2024 13:11:50 74.94 75.3 78.27 75.7 77 76.8 82.89 82.66 84.13 83.5 82.7 82.7
14/06/2024 13:11:51 76.59 76.57 78.14 75.7 77 76.8 82.84 83.05 84.11 83.5 82.7 82.7
14/06/2024 13:11:52 77.18 77.28 77.28 75.7 77 76.8 82.92 83.36 84.11 83.5 82.7 82.7
14/06/2024 13:11:53 74.43 76.62 77.28 75.7 77 76.8 82.67 83.04 84.11 83.5 82.7 82.7
14/06/2024 13:11:54 77.9 77.39 77.39 75.7 77 76.8 83.78 83.6 84.11 83.5 82.7 82.7
14/06/2024 13:11:55 77.19 77.89 77.89 75.7 77 76.8 83.66 84.12 84.12 83.6 82.7 82.7
14/06/2024 13:11:56 76.59 77.5 77.89 75.7 77 76.8 84.3 84.13 84.13 83.6 82.7 82.7
14/06/2024 13:11:57 78.01 78.16 78.16 75.7 77 76.8 84.09 84.42 84.42 83.6 82.7 82.7
14/06/2024 13:11:58 77.44 77.95 78.16 75.8 77 76.8 83.56 84.11 84.42 83.6 82.7 82.7
14/06/2024 13:11:59 76.54 77.89 78.16 75.8 77 76.8 82.79 84.12 84.42 83.6 82.7 82.7
14/06/2024 13:12:00 73.19 77 78.16 75.8 77 76.8 82.18 83.29 84.42 83.6 82.7 82.7
14/06/2024 13:12:01 75.29 75.8 78.16 75.8 77 76.8 83.22 83.13 84.42 83.6 82.7 82.7
14/06/2024 13:12:02 74.6 74.92 78.16 75.8 77 76.8 82.89 83.21 84.42 83.6 82.7 82.7
14/06/2024 13:12:03 73.17 74.8 78.16 75.8 77 76.8 84.54 84.34 84.42 83.6 82.7 82.7
14/06/2024 13:12:04 75.58 75.07 78.16 75.8 77 76.8 83.15 84.31 84.42 83.6 82.7 82.7
14/06/2024 13:12:05 75.7 75.6 78.16 75.8 77 76.8 83.83 83.84 84.42 83.6 82.7 82.7
14/06/2024 13:12:06 75.36 76.06 78.16 75.8 77 76.8 82.81 83.81 84.42 83.6 82.8 82.7
14/06/2024 13:12:07 74.74 75.29 78.16 75.8 77 76.8 83.85 83.77 84.42 83.6 82.8 82.7
14/06/2024 13:12:08 75.43 75.57 78.16 75.8 77 76.8 83.39 83.67 84.42 83.7 82.8 82.7
14/06/2024 13:12:09 75.39 75.67 78.16 75.8 77 76.8 83.36 83.71 84.42 83.7 82.8 82.7
14/06/2024 13:12:10 76.12 75.99 78.16 75.8 77 76.8 83.92 84.07 84.42 83.7 82.8 82.7
14/06/2024 13:12:11 79.7 79.34 79.34 75.8 77 76.8 84.56 85.05 85.05 83.7 82.7 82.7
14/06/2024 13:12:12 75.54 78.35 79.34 75.9 77 76.8 83.49 84.16 85.05 83.7 82.7 82.7
14/06/2024 13:12:13 75.87 77.01 79.34 75.9 77 76.8 83.24 83.9 85.05 83.7 82.7 82.7
14/06/2024 13:12:14 75 76.03 79.34 75.9 77 76.8 82.09 83.4 85.05 83.7 82.7 82.7
14/06/2024 13:12:15 75.75 76.01 79.34 75.9 77.1 76.8 82.75 82.91 85.05 83.7 82.7 82.7
14/06/2024 13:12:16 75.96 76.12 79.34 75.9 77.1 76.8 82.1 82.88 85.05 83.7 82.7 82.7
14/06/2024 13:12:17 75.61 75.9 79.34 75.9 77.1 76.8 82.64 82.63 85.05 83.7 82.7 82.7
14/06/2024 13:12:18 75.59 76.17 79.34 75.9 77.1 76.8 82.78 82.94 85.05 83.7 82.8 82.7
14/06/2024 13:12:19 77.4 76.96 79.34 75.9 77.1 76.8 83.98 83.56 85.05 83.7 82.8 82.7
14/06/2024 13:12:20 76.4 77.16 79.34 75.9 77.1 76.8 83.81 83.78 85.05 83.7 82.8 82.7
14/06/2024 13:12:21 75.53 76.51 79.34 75.9 77.1 76.8 83.2 83.84 85.05 83.7 82.8 82.7
14/06/2024 13:12:22 76.09 76.42 79.34 75.9 77.1 76.8 83 83.44 85.05 83.6 82.8 82.7
14/06/2024 13:12:23 77.94 77.45 79.34 75.9 77.1 76.8 84.68 84.26 85.05 83.6 82.8 82.7
14/06/2024 13:12:24 78.46 78.29 79.34 75.9 77.1 76.8 84.77 84.85 85.05 83.6 82.8 82.7
14/06/2024 13:12:25 79.85 79.64 79.64 75.9 77.1 76.8 84.83 85.03 85.05 83.5 82.8 82.7
14/06/2024 13:12:26 74.97 79.15 79.64 75.9 77.1 76.8 82.53 84.81 85.05 83.4 82.8 82.7
14/06/2024 13:12:27 74.01 77.1 79.64 75.9 77.1 76.8 83.17 83.63 85.05 83.4 82.8 82.7
14/06/2024 13:12:28 75.38 75.72 79.64 75.9 77.1 76.8 81.94 83.44 85.05 83.3 82.8 82.7
14/06/2024 13:12:29 76.08 76.08 79.64 76 77.1 76.8 83.51 83.49 85.05 83.3 82.8 82.7
14/06/2024 13:12:30 73.9 76.17 79.64 76 77.1 76.8 82.93 83.51 85.05 83.3 82.8 82.7
14/06/2024 13:12:31 80.8 79.62 79.64 76 77.1 76.8 85.82 85.12 85.12 83.3 82.8 82.7
14/06/2024 13:12:32 79.62 80.37 80.37 76 77.1 76.8 84.98 85.29 85.29 83.3 82.8 82.7
14/06/2024 13:12:33 76.02 79.36 80.37 76 77.1 76.8 83.39 84.98 85.29 83.3 82.8 82.7
14/06/2024 13:12:34 78.16 78.49 80.37 76 77.1 76.8 84.52 84.56 85.29 83.3 82.8 82.7
14/06/2024 13:12:35 80.55 79.96 80.37 76 77.1 76.8 85.08 84.92 85.29 83.3 82.8 82.7
14/06/2024 13:12:36 76.11 79.92 80.37 76 77.1 76.8 83.63 84.9 85.29 83.3 82.8 82.7
14/06/2024 13:12:37 73.84 77.88 80.37 76 77.1 76.8 82.82 84.32 85.29 83.3 82.8 82.7
14/06/2024 13:12:38 80.71 79.75 80.37 76.1 77.1 76.8 85.15 84.67 85.29 83.3 82.8 82.7
14/06/2024 13:12:39 76.47 79.69 80.37 76.1 77.2 76.8 83.36 84.65 85.29 83.3 82.8 82.7
14/06/2024 13:12:40 77.88 78.75 80.37 76.1 77.2 76.8 84.4 84.63 85.29 83.3 82.8 82.7
14/06/2024 13:12:41 77.99 78.17 80.37 76.1 77.2 76.8 84.61 84.5 85.29 83.3 82.8 82.7
14/06/2024 13:12:42 77.08 78.6 80.37 76.1 77.2 76.8 82.08 84.47 85.29 83.3 82.8 82.7
14/06/2024 13:12:43 73.15 77.17 80.37 76.1 77.2 76.8 79.07 82.95 85.29 83.3 82.8 82.7
14/06/2024 13:12:44 68.16 75.08 80.37 76.1 77.2 76.8 77.53 80.94 85.29 83.3 82.8 82.7
14/06/2024 13:12:45 68.04 71.99 80.37 76.1 77.2 76.7 77.01 78.99 85.29 83.3 82.8 82.7
14/06/2024 13:12:46 66.19 69.98 80.37 76.1 77.2 76.7 76.22 77.89 85.29 83.3 82.8 82.7
14/06/2024 13:12:47 71.89 71.42 80.37 76 77.1 76.7 78.81 78.39 85.29 83.3 82.8 82.7
14/06/2024 13:12:48 69.44 71.53 80.37 76 77.1 76.7 76.54 78.38 85.29 83.3 82.8 82.7
14/06/2024 13:12:49 66.36 69.82 80.37 76 77.1 76.7 75.77 77.33 85.29 83.3 82.8 82.6
14/06/2024 13:12:50 70.27 69.8 80.37 76 77.1 76.7 77.19 77.1 85.29 83.3 82.8 82.6
14/06/2024 13:12:51 64.58 69.22 80.37 76 77.1 76.7 75.92 76.87 85.29 83.3 82.8 82.6
14/06/2024 13:12:52 61.64 66.79 80.37 76 77.1 76.7 75.36 76.17 85.29 83.2 82.8 82.6
14/06/2024 13:12:53 62.64 64.32 80.37 76 77.1 76.7 74.43 75.63 85.29 83.2 82.8 82.6
14/06/2024 13:12:54 61.21 63.33 80.37 76 77.1 76.7 72.86 75.04 85.29 83.2 82.8 82.6
14/06/2024 13:12:55 65.16 64.59 80.37 76 77.1 76.7 75.08 74.74 85.29 83.2 82.8 82.6
14/06/2024 13:12:56 63.51 64.73 80.37 75.9 77.1 76.7 73.54 74.92 85.29 83.2 82.8 82.6
14/06/2024 13:12:57 63.91 64.49 80.37 75.9 77.1 76.7 74.8 74.7 85.29 83.2 82.8 82.6
14/06/2024 13:12:58 63.38 63.83 80.37 75.9 77.1 76.7 76.12 75.59 85.29 83.2 82.8 82.6
14/06/2024 13:12:59 63.58 64.02 80.37 75.9 77.1 76.7 74.4 75.74 85.29 83.2 82.8 82.6
14/06/2024 13:13:00 63.97 64.25 80.37 75.9 77.1 76.7 73.02 74.81 85.29 83.1 82.8 82.6
14/06/2024 13:13:01 66.27 65.58 80.37 75.8 77.1 76.7 73.73 74.16 85.29 83.1 82.8 82.6
14/06/2024 13:13:02 72.74 71.16 79.96 75.8 77.1 76.7 79.32 77.98 84.98 83.1 82.8 82.6
14/06/2024 13:13:03 69.93 71.67 79.96 75.8 77.1 76.7 77.09 77.96 84.92 83.1 82.8 82.6
14/06/2024 13:13:04 69.61 70.13 79.96 75.7 77.1 76.7 78.25 77.99 84.92 83.1 82.8 82.6
14/06/2024 13:13:05 71.13 71.1 79.92 75.7 77.1 76.7 77.42 77.94 84.9 83 82.8 82.6
14/06/2024 13:13:06 70.48 70.89 79.75 75.7 77.1 76.7 77.43 77.98 84.67 83 82.8 82.6
14/06/2024 13:13:07 68.51 70.58 79.75 75.7 77.1 76.7 76.61 77.43 84.67 83 82.8 82.6
14/06/2024 13:13:08 66.57 69.39 79.69 75.7 77.1 76.7 76.1 77.04 84.65 83 82.8 82.6
14/06/2024 13:13:09 67.05 68.02 78.75 75.7 77.1 76.7 78.03 77.67 84.63 83 82.8 82.6
14/06/2024 13:13:10 73.02 72.11 78.6 75.6 77.1 76.7 79.96 79.52 84.5 83 82.8 82.6
14/06/2024 13:13:11 74.94 74.01 78.6 75.6 77.1 76.7 81.14 80.82 84.47 83 82.8 82.6
14/06/2024 13:13:12 72.45 74.85 77.17 75.6 77.1 76.7 79.52 81.32 82.95 83 82.8 82.6
14/06/2024 13:13:13 73.16 73.3 75.08 75.6 77.1 76.7 79.62 80.15 81.32 82.9 82.8 82.6
14/06/2024 13:13:14 74.94 74.29 74.85 75.6 77.1 76.7 80.64 80.33 81.32 82.9 82.8 82.6
14/06/2024 13:13:15 73.26 74.41 74.85 75.6 77.1 76.7 79.62 80.23 81.32 82.9 82.8 82.6
14/06/2024 13:13:16 68.43 73.47 74.85 75.6 77.1 76.7 77.48 79.91 81.32 82.9 82.8 82.6
14/06/2024 13:13:17 72.85 72.49 74.85 75.5 77.1 76.7 80.97 80.35 81.32 82.9 82.8 82.6
14/06/2024 13:13:18 71.67 72.39 74.85 75.5 77.1 76.7 78.91 80.24 81.32 82.9 82.8 82.6
14/06/2024 13:13:19 70.37 72.38 74.85 75.5 77.1 76.7 78.3 79.63 81.32 82.9 82.8 82.6
14/06/2024 13:13:20 68.41 70.98 74.85 75.5 77.1 76.7 79.04 79.18 81.32 82.8 82.8 82.6
14/06/2024 13:13:21 71.04 70.56 74.85 75.5 77.1 76.7 82.85 82.26 82.26 82.8 82.8 82.6
14/06/2024 13:13:22 71.23 71.09 74.85 75.4 77.1 76.7 86.07 85.93 85.93 82.8 82.8 82.6
14/06/2024 13:13:23 70.76 71.35 74.85 75.4 77.1 76.7 77.99 84.29 85.93 82.8 82.8 82.6
14/06/2024 13:13:24 73.7 73.19 74.85 75.4 77.1 76.7 80.78 81.55 85.93 82.8 82.8 82.6
14/06/2024 13:13:25 65.48 73.08 74.85 75.4 77.1 76.7 75.95 81.24 85.93 82.7 82.8 82.6
14/06/2024 13:13:26 74.17 73.2 74.85 75.4 77.1 76.7 79.86 79.53 85.93 82.6 82.8 82.6
14/06/2024 13:13:27 73.2 73.41 74.85 75.4 77.1 76.7 79.29 79.82 85.93 82.5 82.8 82.6
14/06/2024 13:13:28 71.66 72.93 74.85 75.4 77.1 76.7 79.6 79.76 85.93 82.4 82.8 82.6
14/06/2024 13:13:29 70.64 72.54 74.85 75.3 77.1 76.7 80.09 80.43 85.93 82.3 82.8 82.6
14/06/2024 13:13:30 67 71.08 74.85 75.3 77.1 76.7 77.9 79.87 85.93 82.3 82.8 82.6
14/06/2024 13:13:31 65.13 69.08 74.85 75.3 77.1 76.7 76.24 78.72 85.93 82.3 82.8 82.6
14/06/2024 13:13:32 66.92 67.62 74.85 75.3 77.1 76.7 76.39 77.28 85.93 82.3 82.8 82.6
14/06/2024 13:13:33 72.26 70.88 74.85 75.2 77.1 76.7 80.03 78.92 85.93 82.2 82.8 82.6
14/06/2024 13:13:34 72.02 71.84 74.85 75.2 77.1 76.7 79.35 79.21 85.93 82.2 82.8 82.6
14/06/2024 13:13:35 74.54 73.8 74.85 75.2 77.1 76.7 80.86 80.5 85.93 82.2 82.8 82.6
14/06/2024 13:13:36 73.07 73.61 74.85 75.1 77.1 76.7 79.4 80.08 85.93 82.2 82.8 82.6
14/06/2024 13:13:37 72.37 73.51 74.85 75.1 77.1 76.7 79.7 79.99 85.93 82.2 82.8 82.6
14/06/2024 13:13:38 73.6 74.1 74.85 75.1 77.1 76.7 79.9 80.28 85.93 82.2 82.8 82.6
14/06/2024 13:13:39 70.11 73.34 74.85 75.1 77.1 76.7 79.31 80.43 85.93 82.2 82.8 82.6
14/06/2024 13:13:40 72.88 72.94 74.85 75.1 77.1 76.7 79.25 79.66 85.93 82.2 82.8 82.6
14/06/2024 13:13:41 71.76 73.29 74.85 75.1 77.1 76.7 79.88 80.29 85.93 82.2 82.8 82.6
14/06/2024 13:13:42 75.69 74.87 74.87 75.1 77.1 76.7 81.82 81.24 85.93 82.2 82.8 82.6
14/06/2024 13:13:43 78.01 77.4 77.4 75.1 77.1 76.7 82.43 82.15 85.93 82.2 82.8 82.6
14/06/2024 13:13:44 75.6 77.52 77.52 75.1 77.1 76.7 81.26 82.2 85.93 82.1 82.8 82.6
14/06/2024 13:13:45 79.16 78.9 78.9 75.1 77.1 76.7 83.11 82.94 85.93 82.1 82.8 82.6
14/06/2024 13:13:46 72.98 78.57 78.9 75.1 77.1 76.7 80.15 82.8 85.93 82.1 82.8 82.6
14/06/2024 13:13:47 73.08 76.1 78.9 75.1 77.1 76.7 80.61 81.46 85.93 82.1 82.8 82.6
14/06/2024 13:13:48 74.36 75.27 78.9 75 77.1 76.7 81.38 81.61 85.93 82.1 82.8 82.6
14/06/2024 13:13:49 73.69 74.05 78.9 75 77 76.7 80 81.19 85.93 82.1 82.8 82.6
14/06/2024 13:13:50 73.94 75.17 78.9 75 77 76.7 81.58 81.32 85.93 82.1 82.8 82.6
14/06/2024 13:13:51 69.77 73.6 78.9 75 77 76.7 79.29 81.1 85.93 82.1 82.8 82.6
14/06/2024 13:13:52 73.43 73.27 78.9 74.9 77 76.7 80.8 80.68 84.29 82 82.7 82.6
14/06/2024 13:13:53 72.46 73.11 78.9 74.9 77 76.7 79.98 80.47 82.94 82 82.7 82.6
14/06/2024 13:13:54 71.02 72.81 78.9 74.9 77 76.7 80.25 80.8 82.94 82 82.7 82.6
14/06/2024 13:13:55 69.33 71.43 78.9 74.9 77 76.7 78.08 80.03 82.94 82 82.7 82.6
14/06/2024 13:13:56 74.75 73.99 78.9 74.9 77 76.7 80.57 80.28 82.94 82 82.7 82.6
14/06/2024 13:13:57 74.79 74.84 78.9 74.9 77 76.7 80.37 80.41 82.94 82 82.7 82.6
14/06/2024 13:13:58 74.96 75.42 78.9 74.9 77 76.7 80.45 80.69 82.94 82 82.7 82.6
14/06/2024 13:13:59 75 75.15 78.9 74.9 77 76.7 80.91 80.84 82.94 81.9 82.7 82.6
14/06/2024 13:14:00 73.3 74.94 78.9 74.9 77 76.7 81.14 81.4 82.94 81.9 82.7 82.6
14/06/2024 13:14:01 73.34 73.91 78.9 74.9 77 76.7 80.48 80.84 82.94 81.9 82.7 82.6
14/06/2024 13:14:02 77.15 76.54 78.9 74.8 77 76.7 82.8 82.62 82.94 81.9 82.7 82.6
14/06/2024 13:14:03 76.35 76.44 78.9 74.8 77 76.7 81.96 82.38 82.94 81.9 82.7 82.6
14/06/2024 13:14:04 76.49 76.8 78.9 74.8 77 76.7 83.62 83.16 83.16 81.9 82.7 82.6
14/06/2024 13:14:05 75.69 77.01 78.9 74.8 77 76.7 82.36 83.18 83.18 81.9 82.7 82.6
14/06/2024 13:14:06 74.26 75.9 78.9 74.8 77 76.7 81.62 82.65 83.18 81.9 82.7 82.6
14/06/2024 13:14:07 75.46 75.67 78.9 74.8 77 76.7 82.09 82.19 83.18 81.9 82.7 82.6
14/06/2024 13:14:08 74.72 75.91 78.9 74.8 77 76.7 82.22 82.55 83.18 81.9 82.7 82.6
14/06/2024 13:14:09 73.39 75 78.9 74.8 77 76.7 81.77 82.17 83.18 81.9 82.7 82.6
14/06/2024 13:14:10 75.41 75.38 78.9 74.8 77 76.7 82.24 82.49 83.18 81.9 82.7 82.6
14/06/2024 13:14:11 73.53 74.97 78.9 74.8 77 76.7 81.78 82.42 83.18 81.9 82.7 82.6
14/06/2024 13:14:12 74.77 74.85 78.9 74.7 77 76.7 82.78 82.69 83.18 81.9 82.7 82.6
14/06/2024 13:14:13 76.1 75.82 78.9 74.7 76.9 76.7 82.94 83.21 83.21 81.9 82.7 82.6
14/06/2024 13:14:14 72.1 75.48 78.9 74.7 76.9 76.7 80.04 82.63 83.21 81.9 82.7 82.6
14/06/2024 13:14:15 78.54 77.25 78.57 74.7 76.9 76.7 83.16 82.54 83.21 81.9 82.7 82.6
14/06/2024 13:14:16 76.8 77.23 77.25 74.7 76.9 76.7 83.92 83.41 83.41 81.9 82.7 82.6
14/06/2024 13:14:17 74.16 77.04 77.25 74.7 76.9 76.7 83.28 83.96 83.96 81.9 82.7 82.6
14/06/2024 13:14:18 78.48 77.67 77.67 74.7 76.9 76.7 83.49 83.45 83.96 81.9 82.7 82.6
14/06/2024 13:14:19 78.08 78.6 78.6 74.7 76.9 76.7 83.14 83.76 83.96 81.9 82.7 82.6
14/06/2024 13:14:20 77.28 77.96 78.6 74.7 76.9 76.7 83.32 83.4 83.96 81.9 82.7 82.6
14/06/2024 13:14:21 77 77.96 78.6 74.8 76.9 76.7 82.8 83.62 83.96 81.9 82.7 82.6
14/06/2024 13:14:22 77.02 77.27 78.6 74.8 76.9 76.7 83.44 83.44 83.96 81.9 82.7 82.6
14/06/2024 13:14:23 73.21 77.25 78.6 74.8 76.9 76.7 82.02 83.46 83.96 81.9 82.7 82.6
14/06/2024 13:14:24 74.64 75.53 78.6 74.8 76.9 76.7 82.39 82.71 83.96 81.9 82.7 82.6
14/06/2024 13:14:25 76.23 75.79 78.6 74.8 76.9 76.7 83.66 83.32 83.96 81.9 82.7 82.6
14/06/2024 13:14:26 76.88 76.85 78.6 74.8 76.9 76.7 84.31 84.05 84.05 81.9 82.7 82.6
14/06/2024 13:14:27 73.76 76.75 78.6 74.8 76.9 76.7 80.44 83.91 84.05 81.9 82.7 82.6
14/06/2024 13:14:28 75.26 75.65 78.6 74.7 76.9 76.7 81.81 82.27 84.05 81.9 82.7 82.6
14/06/2024 13:14:29 72.13 75.03 78.6 74.7 76.9 76.7 79.4 81.79 84.05 81.9 82.7 82.6
14/06/2024 13:14:30 75.07 74.67 78.6 74.7 76.9 76.7 81.91 81.54 84.05 81.9 82.7 82.6
14/06/2024 13:14:31 74.59 75.02 78.6 74.7 76.9 76.7 81.93 81.96 84.05 81.9 82.7 82.6
14/06/2024 13:14:32 73.15 74.79 78.6 74.7 76.9 76.7 81.46 81.84 84.05 82 82.7 82.6
14/06/2024 13:14:33 73.7 74.36 78.6 74.7 76.9 76.7 80.28 81.67 84.05 82 82.7 82.6
14/06/2024 13:14:34 71.72 73.74 78.6 74.7 76.9 76.7 79.34 80.91 84.05 82 82.7 82.6
14/06/2024 13:14:35 78.25 77.05 78.6 74.7 76.9 76.7 83.06 82.33 84.05 82 82.7 82.6
14/06/2024 13:14:36 78.32 78.17 78.6 74.8 76.9 76.7 83.9 83.56 84.05 82 82.7 82.6
14/06/2024 13:14:37 77.16 77.9 78.6 74.8 76.9 76.7 83.58 83.85 84.05 82 82.7 82.6
14/06/2024 13:14:38 80.13 79.83 79.83 74.8 76.9 76.7 84.49 84.46 84.46 82 82.7 82.6
14/06/2024 13:14:39 77.69 79.66 79.83 74.8 76.9 76.7 84.4 84.58 84.58 82 82.7 82.6
14/06/2024 13:14:40 76.22 78.54 79.83 74.9 76.9 76.6 81.84 84.37 84.58 82 82.7 82.6
14/06/2024 13:14:41 77.56 77.73 79.83 74.9 76.9 76.6 82.97 83.17 84.58 82.1 82.7 82.6
14/06/2024 13:14:42 78.49 78.55 79.83 74.9 77 76.6 83.58 83.57 84.58 82.1 82.7 82.6
14/06/2024 13:14:43 77.75 78.38 79.83 74.9 77 76.6 82.96 83.54 84.58 82.1 82.7 82.6
14/06/2024 13:14:44 77.16 78.23 79.83 75 77 76.6 82.47 83.31 84.58 82.1 82.7 82.6
14/06/2024 13:14:45 75.39 77.39 79.83 75 76.9 76.6 81.22 82.62 84.58 82.1 82.7 82.6
14/06/2024 13:14:46 73.14 76.14 79.83 75 76.9 76.6 80.24 81.78 84.58 82.1 82.7 82.6
14/06/2024 13:14:47 75.3 75.49 79.83 75 76.9 76.6 82.01 81.87 84.58 82.1 82.7 82.6
14/06/2024 13:14:48 75.39 75.88 79.83 75 76.9 76.6 81.75 82.4 84.58 82.1 82.7 82.6
14/06/2024 13:14:49 73.67 75.12 79.83 75 76.9 76.6 82.55 82.6 84.58 82.1 82.7 82.6
14/06/2024 13:14:50 75.35 75.13 79.83 75 76.9 76.6 80.9 82.09 84.58 82.1 82.7 82.6
14/06/2024 13:14:51 73.99 75.67 79.83 75 76.9 76.6 81.05 81.63 84.58 82.1 82.7 82.6
14/06/2024 13:14:52 70.73 73.9 79.83 75 76.9 76.6 79.2 80.99 84.58 82.1 82.7 82.6
14/06/2024 13:14:53 73.94 73.7 79.83 75 76.9 76.6 81.51 81.07 84.58 82.1 82.7 82.6
14/06/2024 13:14:54 72.59 73.69 79.83 75 76.9 76.6 80.79 81.15 84.58 82.1 82.7 82.6
14/06/2024 13:14:55 70.29 72.89 79.83 75 76.9 76.6 80.24 80.86 84.58 82.1 82.7 82.6
14/06/2024 13:14:56 72.72 72.72 79.83 75 76.9 76.6 81.71 81.36 84.58 82.1 82.7 82.6
14/06/2024 13:14:57 76.04 75.21 79.83 75 76.9 76.6 82.43 82.09 84.58 82.1 82.7 82.6
14/06/2024 13:14:58 72.77 74.8 79.83 75 76.9 76.6 81.95 82.14 84.58 82.1 82.7 82.6
14/06/2024 13:14:59 73.98 74.21 79.83 75 76.9 76.6 83.09 82.85 84.58 82.1 82.7 82.6
14/06/2024 13:15:00 72.05 73.84 79.83 75 76.9 76.6 82.57 82.8 84.58 82.1 82.7 82.6
14/06/2024 13:15:01 71.61 72.87 79.83 74.9 76.9 76.6 83.54 83.37 84.58 82.1 82.7 82.6
14/06/2024 13:15:02 69.54 71.92 79.83 74.9 76.9 76.6 80.98 83.16 84.58 82.1 82.7 82.6
14/06/2024 13:15:03 69.59 70.51 79.83 74.9 76.9 76.6 80.71 82.16 84.58 82.1 82.7 82.6
14/06/2024 13:15:04 71.79 71.45 79.83 74.9 76.9 76.6 81.66 81.71 84.58 82.1 82.7 82.6
14/06/2024 13:15:05 71.07 71.87 79.83 74.9 76.9 76.6 79.46 81.65 84.58 82.1 82.7 82.6
14/06/2024 13:15:06 73.68 73.23 79.83 74.9 76.9 76.6 80.29 80.43 84.58 82.1 82.7 82.6
14/06/2024 13:15:07 75.05 74.63 79.83 74.9 76.9 76.6 81.32 81.07 84.58 82.1 82.7 82.6
14/06/2024 13:15:08 74.88 75.78 79.66 74.9 76.9 76.6 82.26 82 84.58 82.1 82.7 82.6
14/06/2024 13:15:09 74.72 74.95 78.55 75 76.9 76.6 81.85 81.92 84.37 82.1 82.7 82.6
14/06/2024 13:15:10 74.35 74.88 78.55 75 76.9 76.6 84.27 83.7 83.7 82.2 82.7 82.6
14/06/2024 13:15:11 74.84 75.29 78.55 75 76.9 76.6 83.49 83.68 83.7 82.2 82.7 82.6
14/06/2024 13:15:12 73.36 74.93 78.38 75 76.9 76.6 85.7 85.08 85.08 82.2 82.7 82.6
14/06/2024 13:15:13 77.91 77.09 78.23 75 76.8 76.6 85.96 85.82 85.82 82.2 82.7 82.6
14/06/2024 13:15:14 77.11 78.25 78.25 75 76.8 76.6 89.84 88.76 88.76 82.3 82.7 82.6
14/06/2024 13:15:15 74.67 76.53 78.25 75 76.8 76.6 86.2 88.68 88.76 82.3 82.7 82.6
14/06/2024 13:15:16 73.09 75.38 78.25 75 76.8 76.6 87.54 88.05 88.76 82.3 82.7 82.6
14/06/2024 13:15:17 74.23 74.43 78.25 75 76.8 76.6 86.23 87.41 88.76 82.4 82.7 82.6
14/06/2024 13:15:18 75.61 75.42 78.25 75.1 76.8 76.6 82.97 86.57 88.76 82.4 82.7 82.7
14/06/2024 13:15:19 75.33 75.81 78.25 75.1 76.8 76.6 83.27 84.8 88.76 82.4 82.7 82.7
14/06/2024 13:15:20 71.45 75.11 78.25 75 76.8 76.6 80.36 83.81 88.76 82.4 82.7 82.7
14/06/2024 13:15:21 75.82 74.93 78.25 75.1 76.8 76.6 81.67 82.2 88.76 82.4 82.7 82.7
14/06/2024 13:15:22 76.7 76.31 78.25 75.1 76.8 76.6 81.92 82 88.76 82.4 82.7 82.7
14/06/2024 13:15:23 76.6 77.13 78.25 75.1 76.8 76.6 82.68 82.48 88.76 82.4 82.7 82.7
14/06/2024 13:15:24 72.27 76.25 78.25 75.1 76.8 76.6 81.11 82.41 88.76 82.4 82.7 82.7
14/06/2024 13:15:25 74.17 74.52 78.25 75.1 76.8 76.6 81.83 81.88 88.76 82.4 82.7 82.7
14/06/2024 13:15:26 74.71 74.85 78.25 75.1 76.8 76.6 80.89 81.66 88.76 82.4 82.7 82.7
14/06/2024 13:15:27 72.69 74.68 78.25 75.1 76.8 76.6 81.54 81.56 88.76 82.3 82.7 82.7
14/06/2024 13:15:28 71.74 73.48 78.25 75.1 76.8 76.6 80.41 81.68 88.76 82.3 82.7 82.7
14/06/2024 13:15:29 75.84 75.31 78.25 75.1 76.9 76.6 81.74 81.58 88.76 82.3 82.7 82.7
14/06/2024 13:15:30 77.63 77.36 78.25 75.1 76.9 76.6 83.06 82.77 88.76 82.3 82.7 82.7
14/06/2024 13:15:31 76.78 77.49 78.25 75.1 76.9 76.6 82.2 82.75 88.76 82.3 82.7 82.7
14/06/2024 13:15:32 77.25 77.74 78.25 75.1 76.9 76.6 82.12 82.65 88.76 82.3 82.7 82.7
14/06/2024 13:15:33 75.53 77.07 78.25 75.1 76.9 76.6 81.67 82.19 88.76 82.3 82.7 82.7
14/06/2024 13:15:34 74.79 76.12 78.25 75.1 76.9 76.6 81.13 81.88 88.76 82.3 82.7 82.7
14/06/2024 13:15:35 77.71 77.63 78.25 75.2 76.9 76.6 82.79 82.48 88.76 82.3 82.7 82.7
14/06/2024 13:15:36 76.82 77.09 78.25 75.2 76.9 76.6 82.67 82.69 88.76 82.3 82.7 82.7
14/06/2024 13:15:37 78.45 78.49 78.49 75.2 76.9 76.6 84.76 84.16 88.76 82.4 82.7 82.7
14/06/2024 13:15:38 76.97 78.29 78.49 75.2 76.9 76.6 83.28 84.15 88.76 82.4 82.7 82.7
14/06/2024 13:15:39 75 77.32 78.49 75.2 76.9 76.6 81.79 83.51 88.76 82.4 82.7 82.7
14/06/2024 13:15:40 75.05 76.25 78.49 75.2 76.9 76.6 82.37 82.69 88.76 82.4 82.7 82.7
14/06/2024 13:15:41 75.57 76.07 78.49 75.2 76.9 76.6 81.75 82.51 88.76 82.3 82.7 82.7
14/06/2024 13:15:42 75.34 75.84 78.49 75.2 76.9 76.6 82.35 82.37 88.76 82.3 82.8 82.7
14/06/2024 13:15:43 74.8 75.85 78.49 75.2 76.9 76.6 81.5 82.33 88.76 82.3 82.8 82.7
14/06/2024 13:15:44 75.03 75.34 78.49 75.2 76.9 76.6 81.37 81.81 88.68 82.3 82.8 82.7
14/06/2024 13:15:45 74.69 75.51 78.49 75.2 76.9 76.6 82.49 82.31 88.05 82.3 82.8 82.7
14/06/2024 13:15:46 75.47 75.48 78.49 75.2 76.9 76.6 82.85 82.78 87.41 82.3 82.8 82.7
14/06/2024 13:15:47 74.25 76.08 78.49 75.2 76.9 76.6 80.94 82.7 86.57 82.3 82.8 82.7
14/06/2024 13:15:48 76.16 75.85 78.49 75.2 76.9 76.6 81.24 81.59 84.8 82.3 82.8 82.7
14/06/2024 13:15:49 77 77.02 78.49 75.2 76.9 76.6 81.89 82.16 84.16 82.3 82.8 82.7
14/06/2024 13:15:50 75.65 76.65 78.49 75.2 76.9 76.6 81.8 81.96 84.16 82.3 82.8 82.7
14/06/2024 13:15:51 77.75 77.21 78.49 75.2 76.9 76.6 83.1 82.71 84.16 82.3 82.8 82.7
14/06/2024 13:15:52 78 78.05 78.49 75.2 76.9 76.6 83.58 83.53 84.16 82.3 82.8 82.7
14/06/2024 13:15:53 78.2 78.59 78.59 75.2 76.9 76.6 83.66 83.79 84.16 82.3 82.8 82.7
14/06/2024 13:15:54 78.81 78.69 78.69 75.2 76.9 76.6 83.56 83.89 84.16 82.3 82.8 82.7
14/06/2024 13:15:55 77.71 78.48 78.69 75.3 76.9 76.6 82.02 83.45 84.16 82.3 82.8 82.7
14/06/2024 13:15:56 72.7 78.19 78.69 75.2 76.9 76.6 79.94 82.69 84.16 82.3 82.8 82.7
14/06/2024 13:15:57 75.33 76.07 78.69 75.2 76.9 76.6 82.19 81.89 84.16 82.3 82.8 82.7
14/06/2024 13:15:58 76.64 76.43 78.69 75.3 76.9 76.6 81.43 81.88 84.16 82.3 82.8 82.7
14/06/2024 13:15:59 76.07 76.59 78.69 75.2 76.9 76.6 82.96 82.71 84.16 82.3 82.8 82.7
14/06/2024 13:16:00 74.31 76.3 78.69 75.2 76.9 76.6 79.51 82.69 84.16 82.3 82.8 82.7
14/06/2024 13:16:01 77.08 76.55 78.69 75.2 77 76.6 80.92 81.13 84.16 82.3 82.8 82.7
14/06/2024 13:16:02 75.44 76.58 78.69 75.2 77 76.6 82.12 82.08 84.16 82.3 82.8 82.7
14/06/2024 13:16:03 74.88 76.18 78.69 75.2 77 76.6 83.09 82.71 84.16 82.3 82.8 82.7
14/06/2024 13:16:04 74.4 75.43 78.69 75.2 76.9 76.6 81.61 82.72 84.16 82.3 82.8 82.7
14/06/2024 13:16:05 74.42 75.07 78.69 75.2 76.9 76.6 82.06 82.16 84.16 82.3 82.8 82.7
14/06/2024 13:16:06 75.97 75.69 78.69 75.2 77 76.6 81.47 82.36 84.16 82.3 82.8 82.7
14/06/2024 13:16:07 72.71 75.24 78.69 75.2 77 76.6 80.2 81.56 84.15 82.2 82.8 82.7
14/06/2024 13:16:08 78.8 77.7 78.69 75.2 77 76.6 83.03 82.48 83.89 82.2 82.8 82.7
14/06/2024 13:16:09 76.63 77.75 78.69 75.2 77 76.6 82.22 82.55 83.89 82.2 82.8 82.7
14/06/2024 13:16:10 75.77 76.6 78.69 75.2 77 76.6 83.39 83.15 83.89 82.2 82.8 82.7
14/06/2024 13:16:11 76.56 76.89 78.69 75.2 77 76.6 81.03 82.77 83.89 82.2 82.8 82.7
14/06/2024 13:16:12 76.73 77.08 78.69 75.2 77 76.6 81.82 82.21 83.89 82.2 82.8 82.7
14/06/2024 13:16:13 75.98 76.87 78.69 75.2 77 76.6 80.4 81.88 83.89 82.2 82.8 82.7
14/06/2024 13:16:14 77.85 77.86 78.69 75.2 77 76.6 83.14 82.69 83.89 82.2 82.8 82.7
14/06/2024 13:16:15 78.01 78.13 78.69 75.2 77 76.6 82.88 83.08 83.89 82.2 82.8 82.7
14/06/2024 13:16:16 78.65 78.87 78.87 75.2 77 76.6 83.07 83.29 83.89 82.2 82.8 82.7
14/06/2024 13:16:17 77.58 78.54 78.87 75.2 77 76.6 82.54 83.03 83.89 82.2 82.8 82.7
14/06/2024 13:16:18 77.88 78.55 78.87 75.3 77 76.6 82.02 82.78 83.89 82.2 82.8 82.7
14/06/2024 13:16:19 74.16 77.71 78.87 75.3 77 76.6 80.27 82.33 83.89 82.2 82.8 82.7
14/06/2024 13:16:20 76.51 76.67 78.87 75.2 77 76.6 81.98 81.9 83.89 82.2 82.8 82.7
14/06/2024 13:16:21 76.68 77.2 78.87 75.2 77 76.6 81.66 81.93 83.89 82.2 82.8 82.7
14/06/2024 13:16:22 75.05 76.41 78.87 75.2 77 76.6 81.62 81.86 83.89 82.2 82.8 82.7
14/06/2024 13:16:23 77.97 77.24 78.87 75.2 77 76.6 82.7 82.37 83.89 82.2 82.8 82.7
14/06/2024 13:16:24 77.3 78.64 78.87 75.2 77 76.6 82.5 82.93 83.45 82.2 82.8 82.7
14/06/2024 13:16:25 70.39 76.61 78.87 75.2 77 76.6 79.64 82.19 83.29 82.2 82.8 82.7
14/06/2024 13:16:26 73.66 74.08 78.87 75.2 77 76.6 81.81 81.55 83.29 82.2 82.8 82.7
14/06/2024 13:16:27 71.76 73.98 78.87 75.2 77 76.6 80.49 81.55 83.29 82.2 82.8 82.7
14/06/2024 13:16:28 67.51 72.6 78.87 75.2 77 76.6 78.55 80.68 83.29 82.2 82.8 82.7
14/06/2024 13:16:29 73.87 73.13 78.87 75.2 77 76.6 82.16 81.35 83.29 82.2 82.8 82.7
14/06/2024 13:16:30 75.57 75.15 78.87 75.2 77 76.6 82.37 82.23 83.29 82.2 82.8 82.7
14/06/2024 13:16:31 73.61 74.9 78.87 75.2 77 76.6 81.79 82.04 83.29 82.1 82.8 82.7
14/06/2024 13:16:32 75.23 75 78.87 75.2 77 76.6 82.78 82.62 83.29 82.1 82.8 82.7
14/06/2024 13:16:33 72.46 74.89 78.87 75.2 77 76.6 80.53 82.43 83.29 82.1 82.8 82.7
14/06/2024 13:16:34 71.9 73.29 78.87 75.2 77 76.6 81.88 81.84 83.29 82.1 82.8 82.7
14/06/2024 13:16:35 74.51 74.45 78.87 75.2 77 76.6 83.29 83.02 83.29 82.1 82.8 82.7
14/06/2024 13:16:36 75.85 75.52 78.87 75.2 77 76.6 84.9 84.21 84.21 82.2 82.8 82.7
14/06/2024 13:16:37 73.2 75.75 78.87 75.2 77 76.6 81.84 84.22 84.22 82.1 82.8 82.7
14/06/2024 13:16:38 73.18 74 78.87 75.2 77 76.6 84.08 83.91 84.22 82.2 82.8 82.7
14/06/2024 13:16:39 76.75 76.04 78.87 75.2 77 76.6 84.68 84.7 84.7 82.2 82.8 82.7
14/06/2024 13:16:40 76.67 76.51 78.87 75.2 77 76.6 86.61 86.2 86.2 82.2 82.8 82.7
14/06/2024 13:16:41 75.67 76.31 78.87 75.2 77 76.6 88.34 87.66 87.66 82.2 82.8 82.7
14/06/2024 13:16:42 75.69 76.17 78.87 75.2 77 76.6 89.93 89.43 89.43 82.3 82.9 82.7
14/06/2024 13:16:43 75.9 76.23 78.87 75.2 77 76.6 89.16 89.46 89.46 82.4 82.9 82.7
14/06/2024 13:16:44 75.96 76.04 78.87 75.2 77 76.6 90.11 90 90 82.4 82.9 82.7
14/06/2024 13:16:45 78.81 77.92 78.87 75.3 77 76.6 91.29 90.82 90.82 82.5 82.9 82.7
14/06/2024 13:16:46 72.3 77.55 78.64 75.3 77 76.6 88.2 90.76 90.82 82.6 82.9 82.7
14/06/2024 13:16:47 75.75 75.85 78.64 75.3 77 76.6 87.15 89.55 90.82 82.6 82.9 82.7
14/06/2024 13:16:48 74.75 75.52 78.64 75.3 77 76.6 85.13 87.83 90.82 82.6 83 82.7
14/06/2024 13:16:49 74.6 75.28 78.64 75.3 77 76.6 84.51 86.37 90.82 82.6 83 82.7
14/06/2024 13:16:50 72.99 74.61 78.64 75.3 77 76.6 83.13 85.6 90.82 82.6 83 82.7
14/06/2024 13:16:51 73.56 73.96 78.64 75.2 77 76.6 81.62 84.04 90.82 82.6 83 82.7
14/06/2024 13:16:52 73.92 73.99 78.64 75.2 77 76.6 82.48 82.77 90.82 82.6 83 82.7
14/06/2024 13:16:53 75.78 75.39 78.64 75.2 77 76.6 81.99 82.66 90.82 82.6 83 82.7
14/06/2024 13:16:54 77.31 76.73 77.92 75.2 77 76.6 81.75 82.64 90.82 82.6 83 82.7
14/06/2024 13:16:55 78.1 77.66 77.92 75.2 77 76.6 82.35 82.34 90.82 82.6 83 82.7
14/06/2024 13:16:56 70.68 77.44 77.92 75.2 77 76.6 78.53 82.02 90.82 82.6 83 82.7
14/06/2024 13:16:57 63.96 74.47 77.92 75.2 77 76.6 75.48 80.18 90.82 82.6 83 82.7
14/06/2024 13:16:58 62.75 70.81 77.92 75.2 77 76.6 74.92 77.82 90.82 82.6 83 82.7
14/06/2024 13:16:59 63.2 67.6 77.92 75.2 77 76.6 75.14 76.22 90.82 82.5 83 82.7
14/06/2024 13:17:00 65.34 65.73 77.92 75.2 77 76.6 75.24 75.6 90.82 82.5 82.9 82.7
14/06/2024 13:17:01 64.4 65.94 77.92 75.1 77 76.6 75.7 75.76 90.82 82.5 82.9 82.7
14/06/2024 13:17:02 63.36 64.77 77.92 75.1 76.9 76.6 74.6 75.6 90.82 82.5 82.9 82.7
14/06/2024 13:17:03 63.49 64.02 77.92 75.1 76.9 76.6 76.02 75.76 90.82 82.5 82.9 82.7
14/06/2024 13:17:04 65.04 64.63 77.92 75.1 76.9 76.6 75.58 75.82 90.82 82.5 82.9 82.7
14/06/2024 13:17:05 64.6 64.78 77.92 75.1 76.9 76.6 76.74 76.52 90.82 82.5 82.9 82.7
14/06/2024 13:17:06 64.77 64.99 77.92 75.1 76.9 76.6 76.85 76.82 90.82 82.4 82.9 82.7
14/06/2024 13:17:07 64.28 64.8 77.92 75.1 76.9 76.6 75.25 76.84 90.82 82.4 82.9 82.7
14/06/2024 13:17:08 63.84 64.33 77.92 75 76.9 76.6 77.9 77.38 90.82 82.4 82.9 82.7
14/06/2024 13:17:09 67.23 66.35 77.92 75 76.9 76.6 78.61 78.2 90.82 82.4 82.9 82.7
14/06/2024 13:17:10 70.9 69.97 77.92 75 76.9 76.6 81.6 80.61 90.82 82.4 82.9 82.7
14/06/2024 13:17:11 69.95 70.74 77.92 75 76.9 76.6 81 81.07 90.82 82.4 82.9 82.7
14/06/2024 13:17:12 69.35 69.9 77.92 75 76.9 76.6 79.9 81.02 90.82 82.4 82.9 82.7
14/06/2024 13:17:13 72.14 71.86 77.92 75 76.9 76.6 81.28 81.05 90.82 82.4 82.9 82.7
14/06/2024 13:17:14 75.56 74.62 77.92 75 76.9 76.6 82.32 82.09 90.82 82.4 82.9 82.7
14/06/2024 13:17:15 75.77 75.55 77.66 75 76.9 76.6 83.71 83.15 90.76 82.4 82.9 82.7
14/06/2024 13:17:16 71.09 75.34 77.66 75 76.9 76.6 82.54 83.41 89.55 82.4 82.9 82.7
14/06/2024 13:17:17 77.21 76.48 77.66 75 76.9 76.6 84.42 84.05 87.83 82.4 82.9 82.7
14/06/2024 13:17:18 74.48 76.49 77.66 75 76.9 76.6 83.42 84.13 86.37 82.4 82.9 82.7
14/06/2024 13:17:19 72.22 75.6 77.66 74.9 76.9 76.6 81.5 83.78 85.6 82.4 82.9 82.7
14/06/2024 13:17:20 68.04 73.16 77.66 74.9 76.9 76.6 82.87 82.77 84.13 82.4 82.9 82.7
14/06/2024 13:17:21 70.65 70.88 77.66 74.9 76.9 76.6 83.66 83.68 84.13 82.4 82.9 82.7
14/06/2024 13:17:22 70.06 70.69 77.66 74.9 76.9 76.6 81.27 83.67 84.13 82.4 82.9 82.7
14/06/2024 13:17:23 71.83 71.6 77.66 74.9 76.9 76.6 82.68 82.78 84.13 82.3 82.9 82.7
14/06/2024 13:17:24 71.49 72.38 77.66 74.8 76.9 76.6 80.96 82.44 84.13 82.3 82.9 82.7
14/06/2024 13:17:25 65.45 71.16 77.44 74.8 76.9 76.6 78.75 81.53 84.13 82.3 82.9 82.7
14/06/2024 13:17:26 68.38 68.81 76.49 74.8 76.9 76.6 81.41 81.28 84.13 82.3 82.9 82.7
14/06/2024 13:17:27 70.49 70.27 76.49 74.8 76.9 76.6 80.34 81.12 84.13 82.3 82.9 82.7
14/06/2024 13:17:28 73.56 73.05 76.49 74.8 76.9 76.6 83.33 82.79 84.13 82.3 82.9 82.7
14/06/2024 13:17:29 74.15 74.14 76.49 74.8 76.9 76.6 84.27 83.79 84.13 82.3 82.9 82.7
14/06/2024 13:17:30 74.4 74.66 76.49 74.8 76.9 76.6 85.57 85.09 85.09 82.3 82.9 82.7
14/06/2024 13:17:31 75.44 75.14 76.49 74.7 76.9 76.6 83.97 85.11 85.11 82.3 82.9 82.7
14/06/2024 13:17:32 75.19 75.38 76.49 74.7 76.9 76.6 82.92 84.28 85.11 82.3 82.9 82.7
14/06/2024 13:17:33 76.38 76.25 76.49 74.7 76.9 76.6 83.69 83.71 85.11 82.3 82.9 82.7
14/06/2024 13:17:34 74.87 76.62 76.62 74.7 76.9 76.6 83.36 83.78 85.11 82.3 82.9 82.7
14/06/2024 13:17:35 74.56 75.32 76.62 74.6 76.9 76.6 82.12 83.57 85.11 82.3 82.9 82.7
14/06/2024 13:17:36 75.22 75.74 76.62 74.6 76.9 76.6 84.15 83.76 85.11 82.3 82.9 82.7
14/06/2024 13:17:37 73.92 74.83 76.62 74.6 76.9 76.6 84.56 84.37 85.11 82.3 82.9 82.7
14/06/2024 13:17:38 73.13 74.29 76.62 74.6 76.9 76.6 83.21 84.38 85.11 82.3 82.9 82.7
14/06/2024 13:17:39 72.37 73.63 76.62 74.6 76.9 76.6 81.73 83.6 85.11 82.3 82.9 82.7
14/06/2024 13:17:40 72.65 73.02 76.62 74.6 76.9 76.6 82.04 82.52 85.11 82.3 82.9 82.7
14/06/2024 13:17:41 72.97 73.73 76.62 74.5 76.9 76.6 82.78 83.11 85.11 82.3 82.9 82.7
14/06/2024 13:17:42 72.94 73.2 76.62 74.5 76.9 76.6 82.32 82.6 85.11 82.3 82.9 82.7
14/06/2024 13:17:43 72.25 72.81 76.62 74.5 76.9 76.6 82.35 82.49 85.11 82.3 82.9 82.7
14/06/2024 13:17:44 74.36 73.72 76.62 74.5 76.8 76.6 83.13 82.96 85.11 82.3 82.9 82.7
14/06/2024 13:17:45 73.9 74.39 76.62 74.5 76.8 76.6 81.62 83.08 85.11 82.3 82.9 82.7
14/06/2024 13:17:46 74.62 74.6 76.62 74.5 76.8 76.6 83.75 83.41 85.11 82.3 82.9 82.7
14/06/2024 13:17:47 75.24 75.51 76.62 74.6 76.8 76.6 83.07 83.52 85.11 82.3 82.9 82.7
14/06/2024 13:17:48 75.19 75.08 76.62 74.6 76.8 76.6 84.67 84.24 85.11 82.3 82.9 82.7
14/06/2024 13:17:49 74.89 75.19 76.62 74.6 76.8 76.6 83.75 84.32 85.11 82.4 82.9 82.7
14/06/2024 13:17:50 74.15 75.47 76.62 74.6 76.8 76.6 83.2 83.98 85.11 82.4 82.9 82.7
14/06/2024 13:17:51 73.11 74.45 76.62 74.6 76.8 76.6 82.35 83.66 85.11 82.4 82.9 82.7
14/06/2024 13:17:52 73.6 73.74 76.62 74.6 76.8 76.6 84.07 83.91 85.11 82.4 82.9 82.7
14/06/2024 13:17:53 75 74.75 76.62 74.6 76.8 76.6 83.09 83.7 85.11 82.4 82.9 82.7
14/06/2024 13:17:54 71.79 74.65 76.62 74.6 76.8 76.6 82.11 83.52 85.11 82.4 82.9 82.7
14/06/2024 13:17:55 75.37 75.02 76.62 74.6 76.8 76.6 83.21 83.36 85.11 82.4 82.9 82.7
14/06/2024 13:17:56 72.9 74.5 76.62 74.7 76.8 76.6 82.84 83.15 85.11 82.5 82.9 82.7
14/06/2024 13:17:57 72.7 73.79 76.62 74.7 76.8 76.6 83.38 83.41 85.11 82.5 82.9 82.7
14/06/2024 13:17:58 71.87 73.43 76.62 74.7 76.8 76.6 82.21 83.58 85.11 82.5 82.9 82.7
14/06/2024 13:17:59 73.17 73.01 76.62 74.7 76.8 76.6 82.95 82.9 85.11 82.5 82.9 82.7
14/06/2024 13:18:00 75.58 74.66 76.62 74.7 76.8 76.6 84.33 83.82 85.11 82.5 82.9 82.7
14/06/2024 13:18:01 74.85 75.09 76.62 74.7 76.8 76.6 83.61 84.17 84.38 82.5 82.9 82.7
14/06/2024 13:18:02 74.03 75.01 76.62 74.7 76.8 76.6 82.38 83.52 84.38 82.5 82.9 82.7
14/06/2024 13:18:03 76.28 75.75 76.62 74.7 76.8 76.6 83.5 83.46 84.38 82.6 82.9 82.7
14/06/2024 13:18:04 75.69 75.69 75.75 74.7 76.8 76.6 81.83 83.25 84.38 82.6 82.9 82.7
14/06/2024 13:18:05 74.17 75.69 75.75 74.7 76.8 76.6 81.03 82.23 84.38 82.6 82.9 82.7
14/06/2024 13:18:06 71.42 74.46 75.75 74.7 76.8 76.6 81.62 81.96 84.38 82.6 82.9 82.7
14/06/2024 13:18:07 76.29 75.84 75.84 74.8 76.8 76.6 82.44 82.47 84.38 82.6 82.9 82.7
14/06/2024 13:18:08 76.24 76.55 76.55 74.8 76.8 76.6 83.44 83.16 84.32 82.6 82.9 82.7
14/06/2024 13:18:09 75.51 76.94 76.94 74.8 76.8 76.6 82.57 83.21 84.32 82.6 82.9 82.7
14/06/2024 13:18:10 74.93 76.08 76.94 74.8 76.8 76.6 82.16 83.12 84.32 82.6 82.9 82.7
14/06/2024 13:18:11 76.76 76.87 76.94 74.8 76.8 76.6 83.29 83.09 84.32 82.6 82.9 82.7
14/06/2024 13:18:12 74.89 76.96 76.96 74.8 76.8 76.6 82.58 83.17 84.32 82.6 82.9 82.7
14/06/2024 13:18:13 74.76 75.67 76.96 74.8 76.8 76.6 82.13 82.87 84.32 82.6 82.9 82.7
14/06/2024 13:18:14 74.49 75.43 76.96 74.8 76.8 76.6 82.48 82.77 84.32 82.6 82.9 82.7
14/06/2024 13:18:15 78.31 78.15 78.15 74.8 76.8 76.6 83.86 83.76 84.32 82.6 82.9 82.7
14/06/2024 13:18:16 75.27 78.24 78.24 74.9 76.8 76.6 82.59 83.81 84.32 82.7 82.9 82.7
14/06/2024 13:18:17 74.38 76.54 78.24 74.9 76.8 76.6 82.6 83.31 84.32 82.7 82.9 82.7
14/06/2024 13:18:18 73.58 75.16 78.24 74.9 76.8 76.6 82.66 82.89 84.32 82.7 82.9 82.7
14/06/2024 13:18:19 75.18 75.35 78.24 74.9 76.8 76.6 82.32 82.86 84.17 82.7 82.9 82.7
14/06/2024 13:18:20 74.16 74.9 78.24 74.9 76.8 76.6 81.77 82.44 84.17 82.7 82.9 82.7
14/06/2024 13:18:21 73.82 74.27 78.24 74.9 76.8 76.6 82.73 82.61 84.17 82.7 82.9 82.7
14/06/2024 13:18:22 75.33 75.19 78.24 74.9 76.8 76.6 82.78 82.88 84.17 82.7 82.9 82.7
14/06/2024 13:18:23 73.65 74.87 78.24 74.9 76.8 76.6 81.77 82.85 84.17 82.7 82.9 82.7
14/06/2024 13:18:24 74.11 74.26 78.24 74.9 76.8 76.6 82.15 82.45 84.17 82.7 82.9 82.7
14/06/2024 13:18:25 73.72 74.24 78.24 74.9 76.8 76.6 82.6 82.65 84.17 82.7 82.9 82.7
14/06/2024 13:18:26 73.53 73.92 78.24 74.9 76.8 76.6 81.34 82.52 84.17 82.7 82.9 82.7
14/06/2024 13:18:27 78 77.49 78.24 74.9 76.8 76.6 84.67 83.99 84.17 82.7 83 82.7
14/06/2024 13:18:28 75.29 76.91 78.24 74.9 76.8 76.6 83.38 83.87 84.17 82.7 83 82.7
14/06/2024 13:18:29 75.08 75.98 78.24 75 76.8 76.6 83.28 83.57 84.17 82.7 83 82.7
14/06/2024 13:18:30 72.58 75.71 78.24 75 76.8 76.6 83.32 84.17 84.17 82.7 83 82.7
14/06/2024 13:18:31 73.77 73.99 78.24 75 76.8 76.6 82.39 83.08 84.17 82.7 83 82.7
14/06/2024 13:18:32 76.05 75.67 78.24 75 76.8 76.6 83.06 83.05 84.17 82.8 83 82.7
14/06/2024 13:18:33 76.55 76.5 78.24 75 76.8 76.6 83.66 83.53 84.17 82.8 83 82.7
14/06/2024 13:18:34 76.33 76.79 78.24 75 76.8 76.6 83.39 83.76 84.17 82.8 83 82.7
14/06/2024 13:18:35 72.02 76.23 78.24 75 76.8 76.6 78.07 83.27 84.17 82.8 83 82.7
14/06/2024 13:18:36 71.18 73.87 78.24 75 76.8 76.6 79.84 80.68 84.17 82.8 83 82.7
14/06/2024 13:18:37 73.38 73.8 78.24 75 76.8 76.6 79.38 80.27 84.17 82.8 83 82.7
14/06/2024 13:18:38 72.31 72.95 78.24 75 76.8 76.6 79.83 79.92 84.17 82.8 83 82.7
14/06/2024 13:18:39 74.39 74.24 78.24 75 76.8 76.6 83.1 82 84.17 82.8 83 82.7
14/06/2024 13:18:40 75.67 75.42 78.24 75 76.8 76.6 83.27 82.94 84.17 82.8 83 82.7
14/06/2024 13:18:41 73.68 75.24 78.24 75 76.8 76.6 83.09 83.23 84.17 82.8 83 82.7
14/06/2024 13:18:42 75.42 75.16 78.24 75 76.8 76.6 82.88 83.03 84.17 82.8 83 82.7
14/06/2024 13:18:43 75.02 75.77 78.24 75 76.8 76.6 82.11 83.19 84.17 82.8 83 82.7
14/06/2024 13:18:44 74.12 74.89 78.24 75 76.8 76.6 81.41 82.29 84.17 82.8 83 82.7
14/06/2024 13:18:45 74.97 74.95 78.24 75 76.8 76.6 82.53 82.35 84.17 82.8 83 82.7
14/06/2024 13:18:46 73.18 74.74 77.49 75 76.8 76.6 82.41 82.71 84.17 82.8 83 82.7
14/06/2024 13:18:47 73.43 74.45 77.49 75 76.8 76.6 82.74 82.95 84.17 82.8 83 82.7
14/06/2024 13:18:48 74.44 74.67 77.49 75 76.7 76.6 83.44 83.37 84.17 82.8 83 82.7
14/06/2024 13:18:49 74.21 74.3 77.49 75 76.7 76.6 83.1 83.28 84.17 82.8 83 82.7
14/06/2024 13:18:50 71.93 74.34 77.49 75 76.5 76.6 81.52 83.15 84.17 82.8 82.9 82.7
14/06/2024 13:18:51 74.68 74.43 77.49 75 76.3 76.6 82.34 82.46 84.17 82.8 82.9 82.7
14/06/2024 13:18:52 72.61 74.44 77.49 75 75.9 76.6 82.59 82.76 84.17 82.8 82.8 82.7
14/06/2024 13:18:53 73.42 73.61 77.49 75 75.3 76.6 82.76 82.92 84.17 82.8 82.7 82.7
14/06/2024 13:18:54 72.46 73.53 77.49 75 75.2 76.6 83.08 83.2 84.17 82.9 82.7 82.7
14/06/2024 13:18:55 72.62 73.22 77.49 75 75.2 76.6 82.94 83.24 84.17 82.9 82.7 82.7
14/06/2024 13:18:56 72.19 73.03 77.49 75 75.2 76.6 82.62 83.39 84.17 82.9 82.7 82.7
14/06/2024 13:18:57 72.6 72.7 76.91 75 75.2 76.6 82.18 82.8 84.17 82.9 82.7 82.7
14/06/2024 13:18:58 74.76 74.01 76.79 75 75.2 76.6 83.41 83.16 84.17 82.9 82.7 82.7
14/06/2024 13:18:59 74.81 74.69 76.79 75 75.2 76.6 84.54 84 84.17 82.9 82.7 82.7
14/06/2024 13:19:00 73.22 74.78 76.79 75 75.2 76.6 83.47 84.35 84.35 82.9 82.7 82.7
14/06/2024 13:19:01 75.86 75.27 76.79 75 75.2 76.6 84.17 84.1 84.35 82.9 82.7 82.7
14/06/2024 13:19:02 77.2 76.6 76.79 75 75.2 76.6 82.87 83.81 84.35 82.9 82.7 82.7
14/06/2024 13:19:03 77.02 77.16 77.16 75 75.2 76.6 80.76 83.24 84.35 82.9 82.7 82.7
14/06/2024 13:19:04 74.2 76.73 77.16 75 75.2 76.6 83.35 82.89 84.35 82.9 82.7 82.7
14/06/2024 13:19:05 76.53 76.46 77.16 75 75.2 76.6 83.41 83.35 84.35 82.9 82.7 82.7
14/06/2024 13:19:06 75.02 76.45 77.16 75 75.2 76.6 83.1 83.28 84.35 82.9 82.7 82.7
14/06/2024 13:19:07 78.68 78.36 78.36 75 75.3 76.6 84.1 84.17 84.35 82.9 82.7 82.7
14/06/2024 13:19:08 75.64 77.41 78.36 75 75.3 76.6 82.33 83.64 84.35 82.9 82.7 82.7
14/06/2024 13:19:09 74.31 76.2 78.36 75 75.3 76.6 83.25 83.16 84.35 82.9 82.7 82.7
14/06/2024 13:19:10 77.19 77.08 78.36 75 75.3 76.6 84.15 83.87 84.35 82.9 82.7 82.7
14/06/2024 13:19:11 73.73 76.15 78.36 75 75.3 76.6 81.4 83.73 84.35 82.9 82.7 82.7
14/06/2024 13:19:12 73.79 74.9 78.36 75 75.3 76.6 82.72 82.74 84.35 82.9 82.7 82.7
14/06/2024 13:19:13 73.95 74.23 78.36 75 75.3 76.6 80.97 82.51 84.35 82.9 82.7 82.7
14/06/2024 13:19:14 77.67 77.33 78.36 75 75.3 76.6 83.91 83.12 84.35 82.9 82.7 82.7
14/06/2024 13:19:15 75.25 76.02 78.36 75 75.3 76.6 84.05 83.88 84.35 82.9 82.8 82.7
14/06/2024 13:19:16 73.79 75.62 78.36 75 75.3 76.6 83.89 84.18 84.35 82.9 82.8 82.7
14/06/2024 13:19:17 75.2 75.33 78.36 75 75.3 76.6 82.79 83.63 84.35 82.9 82.8 82.7
14/06/2024 13:19:18 75.67 75.74 78.36 75 75.3 76.6 82.83 83.27 84.35 82.9 82.8 82.7
14/06/2024 13:19:19 72.64 75.59 78.36 75 75.3 76.6 82.23 83.04 84.35 82.9 82.8 82.7
14/06/2024 13:19:20 74.66 74.81 78.36 75 75.3 76.6 83.25 83.14 84.35 82.9 82.8 82.7
14/06/2024 13:19:21 74.41 74.61 78.36 74.9 75.3 76.6 83.25 83.36 84.35 82.9 82.8 82.7
14/06/2024 13:19:22 73.73 74.53 78.36 74.9 75.3 76.6 82.01 83.18 84.35 82.9 82.8 82.7
14/06/2024 13:19:23 74.72 74.59 78.36 74.9 75.3 76.6 82.78 82.76 84.35 82.9 82.8 82.7
14/06/2024 13:19:24 74.52 74.71 78.36 74.9 75.2 76.6 82.44 83.23 84.35 82.9 82.8 82.7
14/06/2024 13:19:25 73.19 74.53 78.36 74.9 75.2 76.6 82.7 82.66 84.35 82.9 82.8 82.7
14/06/2024 13:19:26 74.11 74.37 78.36 74.9 75.2 76.6 82.49 82.72 84.35 82.9 82.8 82.7
14/06/2024 13:19:27 76.69 76.07 78.36 74.9 75.2 76.6 82.6 82.76 84.35 82.9 82.8 82.7
14/06/2024 13:19:28 80.23 79.32 79.32 75 75.3 76.6 85.07 84.63 84.63 82.9 82.8 82.7
14/06/2024 13:19:29 73.04 78.87 79.32 75 75.3 76.6 82.46 84.13 84.63 82.9 82.8 82.7
14/06/2024 13:19:30 73.88 76 79.32 75 75.2 76.6 82.31 83.64 84.63 82.9 82.8 82.7
14/06/2024 13:19:31 74.96 75.23 79.32 75 75.2 76.6 83.05 83.09 84.63 83 82.8 82.7
14/06/2024 13:19:32 72.61 75.08 79.32 75 75.2 76.6 81.59 82.78 84.63 83 82.8 82.7
14/06/2024 13:19:33 74.75 74.52 79.32 75 75.2 76.6 82.24 82.25 84.63 83 82.8 82.7
14/06/2024 13:19:34 74.51 74.75 79.32 75 75.2 76.6 82.9 82.83 84.63 83 82.8 82.7
14/06/2024 13:19:35 74.33 74.81 79.32 74.9 75.2 76.6 82.97 83.11 84.63 83 82.8 82.7
14/06/2024 13:19:36 74.18 74.58 79.32 74.9 75.2 76.6 83.08 83.12 84.63 83 82.8 82.7
14/06/2024 13:19:37 78.02 77.67 79.32 74.9 75.3 76.6 84.33 84.12 84.63 83 82.8 82.7
14/06/2024 13:19:38 74.76 76.63 79.32 74.9 75.3 76.6 83.94 84.21 84.63 83 82.8 82.7
14/06/2024 13:19:39 73.08 75.53 79.32 74.9 75.2 76.6 83.23 84 84.63 83 82.8 82.7
14/06/2024 13:19:40 76.13 75.78 79.32 74.9 75.2 76.6 82.74 83.74 84.63 83 82.8 82.7
14/06/2024 13:19:41 73.98 75.68 79.32 74.9 75.2 76.6 83.61 83.48 84.63 83 82.8 82.7
14/06/2024 13:19:42 73.06 74.71 79.32 74.8 75.2 76.6 82.55 83.45 84.63 83 82.8 82.7
14/06/2024 13:19:43 73.98 74.26 79.32 74.8 75.2 76.6 81.53 83.04 84.63 83 82.8 82.7
14/06/2024 13:19:44 73.19 73.8 79.32 74.8 75.2 76.6 83.09 82.78 84.63 83 82.8 82.7
14/06/2024 13:19:45 73.55 73.92 79.32 74.8 75.2 76.6 82.46 82.96 84.63 83 82.8 82.7
14/06/2024 13:19:46 74.23 74.45 79.32 74.8 75.2 76.6 82.22 82.7 84.63 83 82.8 82.7
14/06/2024 13:19:47 74.78 74.6 79.32 74.8 75.2 76.6 82.5 82.48 84.63 83 82.8 82.7
14/06/2024 13:19:48 75.71 75.46 79.32 74.8 75.2 76.6 83.22 83.03 84.63 83 82.8 82.7
14/06/2024 13:19:49 77.99 77.71 79.32 74.8 75.2 76.6 84.25 83.79 84.63 83 82.8 82.7
14/06/2024 13:19:50 74.81 76.66 79.32 74.8 75.2 76.6 83.24 83.68 84.63 83 82.8 82.7
14/06/2024 13:19:51 72.97 75.62 79.32 74.8 75.2 76.6 82.97 83.73 84.63 83 82.8 82.7
14/06/2024 13:19:52 71.89 73.9 79.32 74.8 75.2 76.6 80.88 83.15 84.63 83 82.8 82.7
14/06/2024 13:19:53 69.44 72.81 79.32 74.8 75.2 76.6 79.97 82.29 84.63 83 82.8 82.7
14/06/2024 13:19:54 75.37 74.56 79.32 74.8 75.2 76.6 82.53 82.12 84.63 83 82.8 82.7
14/06/2024 13:19:55 74.71 74.69 79.32 74.8 75.2 76.6 81.93 82.41 84.63 83 82.8 82.7
14/06/2024 13:19:56 72.79 74.36 79.32 74.8 75.2 76.6 80.56 81.71 84.63 83 82.8 82.7
14/06/2024 13:19:57 72.37 73.48 79.32 74.8 75.2 76.6 79.32 81.16 84.63 83 82.8 82.7
14/06/2024 13:19:58 66.63 72.6 78.87 74.8 75.2 76.6 76.11 79.75 84.21 83 82.8 82.7
14/06/2024 13:19:59 63.22 69.75 77.71 74.8 75.2 76.6 76.16 77.76 84.21 83 82.8 82.7
14/06/2024 13:20:00 63.69 66.85 77.71 74.8 75.2 76.6 74.32 76.7 84.21 83 82.8 82.7
14/06/2024 13:20:01 62.48 65.2 77.71 74.8 75.2 76.6 74.02 75.35 84.21 82.9 82.8 82.7
14/06/2024 13:20:02 61.74 63.65 77.71 74.8 75.2 76.6 73.95 74.56 84.21 82.9 82.8 82.7
14/06/2024 13:20:03 62.17 62.62 77.71 74.8 75.2 76.6 74.77 74.85 84.21 82.9 82.8 82.7
14/06/2024 13:20:04 63.05 62.85 77.71 74.8 75.2 76.6 74.84 74.96 84.21 82.9 82.8 82.7
14/06/2024 13:20:05 64.87 64.32 77.71 74.8 75.2 76.6 76.33 76.05 84.21 82.9 82.8 82.7
14/06/2024 13:20:06 64.11 64.36 77.71 74.8 75.2 76.5 76.44 76.61 84.21 82.9 82.8 82.7
14/06/2024 13:20:07 63.48 64.18 77.71 74.7 75.2 76.5 76.25 76.57 84.21 82.9 82.8 82.7
14/06/2024 13:20:08 63.34 63.91 77.71 74.7 75.1 76.5 75.27 76.13 84 82.9 82.8 82.7
14/06/2024 13:20:09 64.02 63.97 77.71 74.7 75.1 76.5 76.12 76.15 83.79 82.9 82.8 82.7
14/06/2024 13:20:10 65.67 65.26 77.71 74.7 75.1 76.5 75.94 76.17 83.79 82.9 82.7 82.7
14/06/2024 13:20:11 69.48 68.49 77.71 74.7 75.1 76.5 78.3 77.9 83.79 82.9 82.7 82.7
14/06/2024 13:20:12 70.82 70.22 77.71 74.7 75.1 76.5 78.69 78.49 83.79 82.8 82.7 82.7
14/06/2024 13:20:13 72.94 72.34 77.71 74.7 75.1 76.5 79.62 79.52 83.79 82.8 82.7 82.7
14/06/2024 13:20:14 73.81 73.5 77.71 74.7 75.1 76.5 78.84 79.49 83.79 82.7 82.7 82.7
14/06/2024 13:20:15 71.46 73.17 77.71 74.7 75.1 76.5 81.42 80.82 83.79 82.7 82.7 82.7
14/06/2024 13:20:16 69.5 72.1 77.71 74.6 75.1 76.5 78.66 80.63 83.79 82.7 82.7 82.7
14/06/2024 13:20:17 69.89 70.64 77.71 74.6 75.1 76.5 79.14 79.59 83.79 82.7 82.7 82.7
14/06/2024 13:20:18 69.81 70.28 77.71 74.6 75.1 76.5 77.85 79.32 83.79 82.6 82.7 82.7
14/06/2024 13:20:19 71.46 71.18 76.66 74.6 75.1 76.5 80.21 79.97 83.73 82.6 82.7 82.7
14/06/2024 13:20:20 73.37 72.75 75.62 74.6 75.1 76.5 82.51 81.87 83.73 82.6 82.7 82.7
14/06/2024 13:20:21 70.73 72.56 74.69 74.6 75.1 76.5 80.68 81.45 83.15 82.6 82.7 82.7
14/06/2024 13:20:22 70.59 71.98 74.69 74.6 75.1 76.5 79.63 81.39 82.41 82.6 82.7 82.7
14/06/2024 13:20:23 66.94 70.78 74.69 74.6 75.1 76.5 76.45 79.86 82.41 82.6 82.7 82.7
14/06/2024 13:20:24 63.73 68.42 74.69 74.6 75.1 76.5 75.23 77.97 82.41 82.6 82.7 82.7
14/06/2024 13:20:25 63.85 66.1 74.36 74.5 75.1 76.5 75.55 76.45 81.87 82.6 82.7 82.7
14/06/2024 13:20:26 63.49 64.8 73.5 74.5 75.1 76.5 75.4 76.15 81.87 82.6 82.7 82.7
14/06/2024 13:20:27 72.11 70.35 73.5 74.5 75.1 76.5 79.6 78.35 81.87 82.6 82.7 82.7
14/06/2024 13:20:28 69.67 70.46 73.5 74.5 75.1 76.5 77.22 78.63 81.87 82.6 82.7 82.7
14/06/2024 13:20:29 65.06 69.77 73.5 74.5 75.1 76.5 74.46 77.39 81.87 82.6 82.7 82.7
14/06/2024 13:20:30 69.02 68.92 73.5 74.5 75 76.5 76.44 76.46 81.87 82.6 82.7 82.7
14/06/2024 13:20:31 66.01 68.55 73.5 74.5 75 76.5 74.47 76.12 81.87 82.6 82.7 82.7
14/06/2024 13:20:32 66.9 67.19 73.5 74.4 75 76.5 75.37 75.45 81.87 82.5 82.7 82.7
14/06/2024 13:20:33 66.74 66.99 73.5 74.4 75 76.5 75.37 75.41 81.87 82.5 82.7 82.7
14/06/2024 13:20:34 71.65 70.9 73.5 74.4 75 76.5 79.14 78.46 81.87 82.5 82.7 82.7
14/06/2024 13:20:35 74.16 73.26 73.5 74.4 75 76.5 80.97 80.31 81.87 82.5 82.7 82.7
14/06/2024 13:20:36 73.11 74.06 74.06 74.4 75 76.5 81.02 80.78 81.87 82.5 82.7 82.7
14/06/2024 13:20:37 71.46 72.86 74.06 74.4 75 76.5 79.31 80.67 81.87 82.5 82.7 82.7
14/06/2024 13:20:38 73.7 73.34 74.06 74.3 75 76.5 82.39 81.87 81.87 82.5 82.7 82.6
14/06/2024 13:20:39 75.66 75.1 75.1 74.3 75 76.5 83.44 82.96 82.96 82.5 82.7 82.6
14/06/2024 13:20:40 76 76.53 76.53 74.3 75 76.5 82.57 83.76 83.76 82.5 82.7 82.6
14/06/2024 13:20:41 67.12 75.2 76.53 74.3 75 76.5 77.07 82.33 83.76 82.5 82.7 82.6
14/06/2024 13:20:42 68.69 71.93 76.53 74.3 75 76.5 79.1 79.88 83.76 82.5 82.7 82.6
14/06/2024 13:20:43 69.08 70.32 76.53 74.3 75 76.5 77.81 79.52 83.76 82.5 82.7 82.6
14/06/2024 13:20:44 72.89 72.52 76.53 74.3 75 76.5 79.84 79.63 83.76 82.5 82.7 82.6
14/06/2024 13:20:45 73.83 73.87 76.53 74.3 75 76.5 79.37 79.91 83.76 82.5 82.7 82.6
14/06/2024 13:20:46 68.41 73.02 76.53 74.3 75 76.5 78.02 79.36 83.76 82.5 82.7 82.6
14/06/2024 13:20:47 69.97 70.84 76.53 74.3 75 76.5 76.87 78.78 83.76 82.5 82.6 82.6
14/06/2024 13:20:48 70.49 70.97 76.53 74.3 75 76.5 77.83 78.1 83.76 82.5 82.6 82.6
14/06/2024 13:20:49 71.27 71.72 76.53 74.2 75 76.5 76.99 77.79 83.76 82.4 82.6 82.6
14/06/2024 13:20:50 72.33 72.47 76.53 74.2 75 76.5 78.52 78.36 83.76 82.4 82.6 82.6
14/06/2024 13:20:51 69.42 72.31 76.53 74.2 75 76.5 76.34 78.28 83.76 82.4 82.6 82.6
14/06/2024 13:20:52 71.29 71.72 76.53 74.2 75 76.5 77.1 77.56 83.76 82.4 82.6 82.6
14/06/2024 13:20:53 68.82 70.93 76.53 74.1 74.9 76.5 76.67 77.06 83.76 82.4 82.6 82.6
14/06/2024 13:20:54 69.81 70.75 76.53 74.1 74.9 76.5 76.31 77.09 83.76 82.4 82.6 82.6
14/06/2024 13:20:55 69.59 69.84 76.53 74.1 74.9 76.5 78.04 77.6 83.76 82.4 82.6 82.6
14/06/2024 13:20:56 70.2 70.17 76.53 74.1 74.9 76.5 77.95 78.08 83.76 82.4 82.6 82.6
14/06/2024 13:20:57 67.65 70.18 76.53 74 74.9 76.5 76.14 77.86 83.76 82.4 82.6 82.6
14/06/2024 13:20:58 69.16 69.26 76.53 74 74.9 76.5 77.57 77.55 83.76 82.4 82.6 82.6
14/06/2024 13:20:59 71.88 71.2 76.53 74 74.9 76.5 78.78 78.45 83.76 82.3 82.6 82.6
14/06/2024 13:21:00 69.35 71.56 76.53 74 74.9 76.5 77.59 78.6 83.76 82.3 82.6 82.6
14/06/2024 13:21:01 68.67 70.24 76.53 74 74.9 76.5 77.57 78.4 83.76 82.3 82.6 82.6
14/06/2024 13:21:02 71.06 70.61 76.53 74 74.9 76.5 79.04 78.6 83.76 82.3 82.6 82.6
14/06/2024 13:21:03 69.49 70.32 76.53 74 74.9 76.5 76.94 78.47 83.76 82.3 82.6 82.6
14/06/2024 13:21:04 71.82 71.82 76.53 73.9 74.9 76.5 77.7 78.16 83.76 82.3 82.6 82.6
14/06/2024 13:21:05 71.47 71.62 76.53 73.9 74.9 76.5 78.93 78.45 83.76 82.3 82.6 82.6
14/06/2024 13:21:06 71.38 71.57 76.53 73.9 74.9 76.5 78.42 78.81 83.76 82.3 82.6 82.6
14/06/2024 13:21:07 69.47 71.58 76.53 73.9 74.9 76.5 77.46 78.28 83.76 82.3 82.6 82.6
14/06/2024 13:21:08 73.76 73.29 76.53 73.9 74.9 76.5 79.27 79.09 83.76 82.3 82.6 82.6
14/06/2024 13:21:09 68.39 72.98 76.53 73.9 74.9 76.5 77.99 78.97 83.76 82.3 82.6 82.6
14/06/2024 13:21:10 69.38 70.83 75.2 73.8 74.9 76.5 77.89 78.65 82.33 82.3 82.6 82.6
14/06/2024 13:21:11 70.98 71.1 73.87 73.8 74.9 76.5 78.19 78.54 79.91 82.3 82.6 82.6
14/06/2024 13:21:12 71.78 71.63 73.87 73.8 74.9 76.5 82.01 81.26 81.26 82.3 82.6 82.6
14/06/2024 13:21:13 73.18 72.71 73.87 73.8 74.9 76.5 82.8 82.3 82.3 82.3 82.6 82.6
14/06/2024 13:21:14 73 73.02 73.87 73.8 74.9 76.5 80.86 82.3 82.3 82.3 82.6 82.6
14/06/2024 13:21:15 73.36 73.72 73.72 73.7 74.9 76.5 79.79 81.47 82.3 82.2 82.6 82.6
14/06/2024 13:21:16 71.79 73.17 73.72 73.7 74.8 76.5 80.31 80.69 82.3 82.2 82.6 82.6
14/06/2024 13:21:17 70.62 72.28 73.72 73.7 74.8 76.5 78.84 80.32 82.3 82.2 82.6 82.6
14/06/2024 13:21:18 75.06 74.41 74.41 73.7 74.8 76.5 82.76 81.86 82.3 82.2 82.6 82.6
14/06/2024 13:21:19 72.61 73.95 74.41 73.7 74.8 76.5 81.91 82.08 82.3 82.2 82.6 82.6
14/06/2024 13:21:20 74.13 74.08 74.41 73.6 74.8 76.5 81.66 82.23 82.3 82.2 82.6 82.6
14/06/2024 13:21:21 74.79 74.74 74.74 73.6 74.8 76.5 80.21 81.95 82.3 82.2 82.6 82.6
14/06/2024 13:21:22 72.28 74.5 74.74 73.6 74.8 76.5 79.58 80.66 82.3 82.2 82.6 82.6
14/06/2024 13:21:23 73.97 73.8 74.74 73.6 74.8 76.5 79.44 80.36 82.3 82.2 82.6 82.6
14/06/2024 13:21:24 73.28 73.81 74.74 73.6 74.8 76.5 77.67 79.62 82.3 82.2 82.6 82.6
14/06/2024 13:21:25 68.04 73.68 74.74 73.6 74.8 76.5 75.14 78.66 82.3 82.2 82.6 82.6
14/06/2024 13:21:26 70.76 71.28 74.74 73.6 74.8 76.5 77.35 77.57 82.3 82.2 82.6 82.6
14/06/2024 13:21:27 74.33 73.81 74.74 73.6 74.8 76.5 79.14 78.82 82.3 82.2 82.6 82.6
14/06/2024 13:21:28 73.59 73.63 74.74 73.6 74.8 76.5 78.76 78.84 82.3 82.2 82.6 82.6
14/06/2024 13:21:29 70.32 73.98 74.74 73.6 74.8 76.5 76.68 79.15 82.3 82.2 82.6 82.6
14/06/2024 13:21:30 73.44 73.16 74.74 73.6 74.8 76.5 78.98 78.65 82.3 82.2 82.6 82.6
14/06/2024 13:21:31 72.18 73.56 74.74 73.6 74.8 76.5 78.45 79.06 82.3 82.2 82.6 82.6
14/06/2024 13:21:32 73.39 73.5 74.74 73.6 74.9 76.5 79.18 79.27 82.3 82.2 82.6 82.6
14/06/2024 13:21:33 71.63 72.97 74.74 73.6 74.9 76.5 77.19 78.94 82.3 82.2 82.6 82.6
14/06/2024 13:21:34 73.06 73.06 74.74 73.6 74.9 76.5 77.73 78.14 82.3 82.1 82.6 82.6
14/06/2024 13:21:35 73.24 73.68 74.74 73.6 74.9 76.5 78.19 78.29 82.3 82.1 82.6 82.6
14/06/2024 13:21:36 73.6 73.88 74.74 73.5 74.9 76.5 78.87 78.95 82.3 82.1 82.6 82.6
14/06/2024 13:21:37 73.06 73.91 74.74 73.5 74.9 76.5 79.27 79.42 82.3 82.1 82.6 82.6
14/06/2024 13:21:38 73.29 74.41 74.74 73.5 74.9 76.5 79.48 79.43 82.3 82.1 82.6 82.6
14/06/2024 13:21:39 75.63 74.74 74.74 73.5 74.9 76.5 83.64 82.66 82.66 82.1 82.6 82.6
14/06/2024 13:21:40 72.47 74.69 74.74 73.5 74.9 76.5 81.92 82.76 82.76 82.1 82.6 82.6
14/06/2024 13:21:41 74.84 74.35 74.74 73.5 74.9 76.5 82.84 82.74 82.76 82 82.6 82.6
14/06/2024 13:21:42 75.67 75.45 75.45 73.5 74.9 76.5 82.42 82.98 82.98 81.9 82.6 82.6
14/06/2024 13:21:43 77.03 77.52 77.52 73.5 74.9 76.5 83.5 83.54 83.54 81.9 82.6 82.6
14/06/2024 13:21:44 74.83 75.58 77.52 73.5 74.9 76.5 81 82.72 83.54 81.8 82.6 82.6
14/06/2024 13:21:45 74.91 75.71 77.52 73.5 74.9 76.5 82.29 82.13 83.54 81.7 82.6 82.6
14/06/2024 13:21:46 76.24 76.14 77.52 73.5 74.9 76.5 81.44 82.3 83.54 81.6 82.6 82.6
14/06/2024 13:21:47 73.74 76.11 77.52 73.5 74.9 76.5 82.6 82.39 83.54 81.6 82.6 82.6
14/06/2024 13:21:48 73.21 75.08 77.52 73.5 74.9 76.5 82.16 82.44 83.54 81.6 82.6 82.6
14/06/2024 13:21:49 75.97 75.74 77.52 73.5 74.9 76.5 82.62 82.93 83.54 81.6 82.6 82.6
14/06/2024 13:21:50 75.13 75.74 77.52 73.5 74.9 76.5 82.57 82.82 83.54 81.6 82.6 82.6
14/06/2024 13:21:51 76.22 76.11 77.52 73.5 74.9 76.5 82.68 83.1 83.54 81.6 82.6 82.6
14/06/2024 13:21:52 77.46 77.16 77.52 73.5 74.9 76.5 83.65 83.5 83.54 81.6 82.6 82.6
14/06/2024 13:21:53 74.05 77.41 77.52 73.5 74.9 76.5 81.65 83.59 83.59 81.6 82.6 82.6
14/06/2024 13:21:54 71.21 75.18 77.52 73.5 74.9 76.5 82.28 82.55 83.59 81.6 82.6 82.6
14/06/2024 13:21:55 71.34 73.45 77.52 73.5 74.9 76.5 79.17 82.32 83.59 81.6 82.6 82.6
14/06/2024 13:21:56 72.93 72.77 77.52 73.5 74.9 76.5 79.42 80.35 83.59 81.6 82.6 82.6
14/06/2024 13:21:57 73.11 73.09 77.52 73.5 74.9 76.5 79.19 80 83.59 81.6 82.6 82.6
14/06/2024 13:21:58 72.71 73.02 77.52 73.5 74.9 76.5 79.58 79.71 83.59 81.6 82.7 82.6
14/06/2024 13:21:59 71.79 72.98 77.52 73.5 74.9 76.5 78.34 79.64 83.59 81.6 82.6 82.6
14/06/2024 13:22:00 71.42 72.39 77.52 73.5 74.9 76.5 79.34 79.65 83.59 81.6 82.6 82.6
14/06/2024 13:22:01 74.66 74.37 77.52 73.5 74.9 76.5 82.04 81.67 83.59 81.6 82.6 82.6
14/06/2024 13:22:02 74.55 74.6 77.52 73.5 74.9 76.5 82.67 82.41 83.59 81.6 82.6 82.6
14/06/2024 13:22:03 75.39 75.21 77.52 73.6 74.9 76.5 83.39 83.03 83.59 81.6 82.7 82.6
14/06/2024 13:22:04 71.94 75.08 77.52 73.6 74.9 76.5 81.35 83.06 83.59 81.6 82.7 82.6
14/06/2024 13:22:05 73.33 73.47 77.52 73.6 74.9 76.5 83.62 83.33 83.59 81.7 82.7 82.6
14/06/2024 13:22:06 73.79 73.85 77.52 73.6 74.9 76.5 82.49 83 83.59 81.7 82.7 82.6
14/06/2024 13:22:07 72.3 73.88 77.52 73.6 74.9 76.5 81.07 82.96 83.59 81.7 82.7 82.6
14/06/2024 13:22:08 73.84 73.53 77.52 73.6 74.9 76.5 81.89 82.02 83.59 81.7 82.7 82.6
14/06/2024 13:22:09 73.71 73.8 77.52 73.6 74.9 76.5 81.93 82.28 83.59 81.7 82.7 82.6
14/06/2024 13:22:10 74.86 74.8 77.52 73.6 74.9 76.5 82.93 82.63 83.59 81.7 82.7 82.6
14/06/2024 13:22:11 71.87 74.63 77.52 73.7 74.9 76.5 81.52 82.61 83.59 81.7 82.7 82.6
14/06/2024 13:22:12 74 74.02 77.52 73.7 74.9 76.5 82.49 82.58 83.59 81.7 82.7 82.6
14/06/2024 13:22:13 73.24 73.63 77.41 73.7 74.9 76.5 81.66 82.11 83.59 81.7 82.7 82.6
14/06/2024 13:22:14 73.52 73.65 77.41 73.7 74.9 76.5 82.01 82.35 83.59 81.7 82.7 82.6
14/06/2024 13:22:15 76.72 75.96 77.41 73.7 74.9 76.5 83.18 82.94 83.59 81.7 82.7 82.6
14/06/2024 13:22:16 70.64 75.26 77.41 73.7 74.9 76.5 81.93 82.6 83.59 81.7 82.7 82.6
14/06/2024 13:22:17 72.96 73.32 77.41 73.6 74.9 76.5 83.6 83.19 83.59 81.7 82.7 82.6
14/06/2024 13:22:18 72.98 73.88 77.41 73.6 74.9 76.5 81.58 83.44 83.59 81.7 82.7 82.6
14/06/2024 13:22:19 72.33 72.71 77.41 73.6 74.9 76.5 83.57 83.1 83.59 81.7 82.7 82.6
14/06/2024 13:22:20 72.93 73.07 77.41 73.6 74.9 76.5 81.44 82.94 83.59 81.7 82.7 82.6
14/06/2024 13:22:21 72.44 73.02 77.41 73.6 74.9 76.5 81.74 82.3 83.59 81.7 82.7 82.6
14/06/2024 13:22:22 73.98 73.87 77.41 73.7 74.9 76.5 81.91 82.23 83.59 81.7 82.6 82.6
14/06/2024 13:22:23 76.56 76.09 76.09 73.7 74.9 76.5 83.45 83.21 83.44 81.7 82.6 82.6
14/06/2024 13:22:24 75.39 75.88 76.09 73.7 74.9 76.5 83.63 83.62 83.62 81.7 82.6 82.6
14/06/2024 13:22:25 72.04 75.61 76.09 73.7 74.9 76.5 81.87 83.57 83.62 81.7 82.6 82.6
14/06/2024 13:22:26 74.52 74.44 76.09 73.7 74.9 76.5 82.74 82.82 83.62 81.7 82.6 82.6
14/06/2024 13:22:27 74.82 74.87 76.09 73.7 74.9 76.5 81.82 82.59 83.62 81.7 82.5 82.6
14/06/2024 13:22:28 75.44 75.47 76.09 73.7 74.9 76.5 83.54 83.29 83.62 81.7 82.5 82.6
14/06/2024 13:22:29 79.14 78.44 78.44 73.8 74.9 76.5 84.43 84.16 84.16 81.7 82.5 82.6
14/06/2024 13:22:30 74.52 78.09 78.44 73.8 74.9 76.5 82.6 84.09 84.16 81.7 82.5 82.6
14/06/2024 13:22:31 74.26 76.18 78.44 73.8 74.9 76.5 82.67 83.27 84.16 81.7 82.5 82.6
14/06/2024 13:22:32 74.58 75.09 78.44 73.8 74.9 76.5 83.18 83.4 84.16 81.7 82.5 82.6
14/06/2024 13:22:33 73.23 74.86 78.44 73.7 74.9 76.5 83.21 83.47 84.16 81.7 82.5 82.6
14/06/2024 13:22:34 73.73 74.32 78.44 73.7 74.9 76.5 82.73 83.71 84.16 81.7 82.5 82.6
14/06/2024 13:22:35 74.12 74.3 78.44 73.7 74.9 76.5 83.59 83.26 84.16 81.7 82.5 82.6
14/06/2024 13:22:36 75.46 75.16 78.44 73.7 74.9 76.5 83.97 83.94 84.16 81.7 82.5 82.6
14/06/2024 13:22:37 73.78 75.15 78.44 73.7 74.9 76.5 82.69 83.99 84.16 81.7 82.5 82.6
14/06/2024 13:22:38 80.45 79.82 79.82 73.8 74.9 76.5 85.65 85.31 85.31 81.7 82.5 82.6
14/06/2024 13:22:39 77.41 79.83 79.83 73.8 74.9 76.5 83.51 85.31 85.31 81.7 82.5 82.6
14/06/2024 13:22:40 72.48 78.49 79.83 73.8 74.9 76.5 82.04 84.33 85.31 81.7 82.5 82.6
14/06/2024 13:22:41 78.08 77.65 79.83 73.8 74.9 76.5 84.12 83.9 85.31 81.7 82.5 82.6
14/06/2024 13:22:42 78.83 78.57 79.83 73.9 74.9 76.5 84.8 84.64 85.31 81.7 82.5 82.6
14/06/2024 13:22:43 79.08 79.2 79.83 73.9 74.9 76.5 83.44 84.42 85.31 81.7 82.5 82.6
14/06/2024 13:22:44 76.27 78.82 79.83 73.9 74.9 76.5 83.28 83.78 85.31 81.7 82.5 82.6
14/06/2024 13:22:45 76.54 77.36 79.83 73.9 74.9 76.5 84.21 84.01 85.31 81.8 82.5 82.6
14/06/2024 13:22:46 73.33 76.75 79.83 73.9 74.9 76.5 82.9 84.13 85.31 81.8 82.5 82.6
14/06/2024 13:22:47 74.95 75.61 79.83 73.9 74.9 76.5 82.8 83.42 85.31 81.8 82.5 82.6
14/06/2024 13:22:48 74.06 74.68 79.83 73.9 74.9 76.5 83.44 83.46 85.31 81.7 82.5 82.6
14/06/2024 13:22:49 74.43 74.9 79.83 73.9 74.9 76.5 83.84 83.75 85.31 81.7 82.5 82.6
14/06/2024 13:22:50 76.46 76.01 79.83 73.9 74.9 76.5 83.89 84.09 85.31 81.7 82.5 82.6
14/06/2024 13:22:51 75.58 76.14 79.83 73.9 74.9 76.5 84.59 84.32 85.31 81.8 82.5 82.6
14/06/2024 13:22:52 76.24 76.41 79.83 74 74.9 76.5 83.57 84.35 85.31 81.8 82.5 82.6
14/06/2024 13:22:53 77.01 77.1 79.83 74 74.9 76.5 85.72 85.33 85.33 81.8 82.5 82.6
14/06/2024 13:22:54 75.46 77.08 79.83 74 74.9 76.5 84.9 85.3 85.33 81.8 82.5 82.6
14/06/2024 13:22:55 81.29 80.7 80.7 74 75 76.5 87.94 87.39 87.39 81.8 82.5 82.6
14/06/2024 13:22:56 76.27 80.3 80.7 74 75 76.5 85 87.11 87.39 81.8 82.5 82.6
14/06/2024 13:22:57 76.47 78.1 80.7 74.1 75 76.5 84.71 85.88 87.39 81.8 82.5 82.6
14/06/2024 13:22:58 74.95 77.27 80.7 74.1 74.9 76.5 83.69 85.1 87.39 81.9 82.5 82.6
14/06/2024 13:22:59 75.83 76.15 80.7 74.1 74.9 76.5 83.94 84.27 87.39 81.9 82.5 82.6
14/06/2024 13:23:00 76.08 76.1 80.7 74.1 74.9 76.5 84.19 84.31 87.39 81.9 82.5 82.6
14/06/2024 13:23:01 76.84 77.18 80.7 74.1 74.9 76.5 84.04 84.25 87.39 81.9 82.5 82.6
14/06/2024 13:23:02 74.33 76.3 80.7 74.1 74.9 76.5 83.5 84.18 87.39 81.9 82.5 82.6
14/06/2024 13:23:03 79.42 78.22 80.7 74.1 74.9 76.5 84.92 84.65 87.39 81.9 82.5 82.6
14/06/2024 13:23:04 76.86 77.95 80.7 74.1 74.9 76.5 83.32 84.44 87.39 81.9 82.5 82.6
14/06/2024 13:23:05 76.65 77.73 80.7 74.1 74.9 76.5 84.89 84.63 87.39 81.9 82.5 82.6
14/06/2024 13:23:06 75.38 77.15 80.7 74.1 74.9 76.5 84.08 85.21 87.39 81.9 82.5 82.6
14/06/2024 13:23:07 75.24 75.82 80.7 74.1 74.9 76.5 83.16 84.09 87.39 81.9 82.5 82.6
14/06/2024 13:23:08 74.75 75.81 80.7 74.1 74.9 76.5 83.73 83.88 87.39 81.9 82.5 82.6
14/06/2024 13:23:09 75.08 75.55 80.7 74.1 74.9 76.5 83.84 84.22 87.39 81.9 82.5 82.6
14/06/2024 13:23:10 77.3 77.11 80.7 74.1 74.9 76.5 83.47 83.84 87.39 81.9 82.5 82.6
14/06/2024 13:23:11 75.31 77.25 80.7 74.1 74.9 76.5 82.06 83.85 87.39 81.9 82.5 82.6
14/06/2024 13:23:12 72.3 75.78 80.7 74.1 74.9 76.5 81.42 82.69 87.39 81.9 82.5 82.6
14/06/2024 13:23:13 75.24 75.08 80.7 74.1 74.9 76.5 81.97 82.33 87.39 81.9 82.5 82.6
14/06/2024 13:23:14 76.24 76.12 80.7 74.1 74.9 76.5 83.51 83.12 87.39 81.9 82.5 82.6
14/06/2024 13:23:15 76.98 76.67 80.7 74.1 74.9 76.5 83.79 83.62 87.39 81.9 82.5 82.6
14/06/2024 13:23:16 78.37 77.9 80.7 74.1 74.9 76.5 85.05 84.59 87.39 81.9 82.5 82.6
14/06/2024 13:23:17 80.14 79.52 80.7 74.2 74.9 76.5 85.09 84.99 87.39 81.9 82.5 82.6
14/06/2024 13:23:18 78.18 79.88 80.7 74.2 74.9 76.5 84.23 85.02 87.39 81.9 82.5 82.6
14/06/2024 13:23:19 75.06 78.43 80.7 74.2 74.9 76.5 83.36 84.44 87.39 82 82.5 82.6
14/06/2024 13:23:20 76.9 77.16 80.7 74.2 74.9 76.5 83.59 83.87 87.39 82 82.5 82.6
14/06/2024 13:23:21 74.73 77.18 80.7 74.2 74.9 76.5 83.58 83.88 87.39 82 82.5 82.6
14/06/2024 13:23:22 77.55 77.06 80.7 74.2 74.9 76.5 84.12 84.47 87.39 82 82.5 82.6
14/06/2024 13:23:23 78.49 78.86 80.7 74.3 74.9 76.5 85.29 85.52 87.39 82 82.5 82.6
14/06/2024 13:23:24 76.07 77.53 80.7 74.3 74.9 76.5 82.56 84.46 87.39 82 82.5 82.6
14/06/2024 13:23:25 75.1 76.79 80.3 74.3 74.9 76.5 83.06 83.63 87.11 82 82.5 82.6
14/06/2024 13:23:26 75.8 76.21 79.88 74.3 74.9 76.5 83.9 84.01 85.88 82 82.4 82.6
14/06/2024 13:23:27 75.46 76.19 79.88 74.3 74.9 76.5 83.23 83.96 85.52 82 82.4 82.6
14/06/2024 13:23:28 75.08 76.01 79.88 74.3 74.9 76.5 83.29 83.8 85.52 82 82.4 82.6
14/06/2024 13:23:29 76.07 76.13 79.88 74.3 74.9 76.5 83.39 83.79 85.52 82 82.4 82.6
14/06/2024 13:23:30 74.23 75.72 79.88 74.3 74.9 76.5 82.38 83.25 85.52 82 82.4 82.6
14/06/2024 13:23:31 75.37 75.38 79.88 74.3 74.9 76.5 82.91 82.89 85.52 82 82.3 82.6
14/06/2024 13:23:32 77.36 76.78 79.88 74.3 74.9 76.5 84.5 84.06 85.52 82 82.3 82.6
14/06/2024 13:23:33 75.99 76.83 79.88 74.3 74.8 76.5 82.84 84.02 85.52 82 82.3 82.6
14/06/2024 13:23:34 75.71 76.4 79.88 74.3 74.8 76.5 82.25 83.51 85.52 82 82.3 82.6
14/06/2024 13:23:35 79.7 78.92 79.88 74.3 74.8 76.5 84.83 84.45 85.52 82 82.3 82.6
14/06/2024 13:23:36 75.59 79.27 79.88 74.3 74.8 76.5 82.05 84.63 85.52 82 82.3 82.6
14/06/2024 13:23:37 76.89 77.23 79.88 74.4 74.8 76.5 82.8 83.26 85.52 82 82.3 82.6
14/06/2024 13:23:38 75.24 76.83 79.88 74.4 74.8 76.5 81.34 82.81 85.52 82 82.3 82.6
14/06/2024 13:23:39 76.81 76.87 79.88 74.4 74.8 76.5 84.28 83.86 85.52 82 82.3 82.6
14/06/2024 13:23:40 76.2 76.97 79.88 74.4 74.8 76.5 83.48 83.85 85.52 82 82.3 82.6
14/06/2024 13:23:41 75.14 76.54 79.88 74.4 74.8 76.5 84.04 84.13 85.52 82 82.3 82.6
14/06/2024 13:23:42 75.82 76.03 79.88 74.4 74.8 76.5 83.64 84.17 85.52 82 82.3 82.6
14/06/2024 13:23:43 78.05 77.46 79.88 74.4 74.9 76.5 83.56 83.91 85.52 82.1 82.3 82.6
14/06/2024 13:23:44 77.98 78.26 79.88 74.4 74.8 76.5 83.99 84.22 85.52 82.1 82.4 82.6
14/06/2024 13:23:45 67.32 77.61 79.88 74.4 74.8 76.5 77.31 83.68 85.52 82 82.3 82.6
14/06/2024 13:23:46 66.58 74.03 79.88 74.4 74.8 76.5 78.86 80.81 85.52 82 82.3 82.6
14/06/2024 13:23:47 71.94 71.82 79.88 74.4 74.8 76.5 81.24 81.34 85.52 82 82.3 82.6
14/06/2024 13:23:48 70.99 71.7 79.27 74.4 74.8 76.5 77.07 80.49 85.52 82 82.3 82.6
14/06/2024 13:23:49 72.3 72.21 79.27 74.4 74.8 76.5 78.93 79.09 85.52 82 82.3 82.6
14/06/2024 13:23:50 73.84 73.3 79.27 74.4 74.8 76.5 81.65 81.02 85.52 82 82.3 82.6
14/06/2024 13:23:51 70.77 73.26 79.27 74.4 74.8 76.5 78.76 80.71 85.52 82 82.3 82.6
14/06/2024 13:23:52 72.93 72.95 79.27 74.4 74.8 76.5 80 80 85.52 82 82.3 82.6
14/06/2024 13:23:53 73.07 73.24 79.27 74.4 74.8 76.5 79.83 80.16 84.63 82 82.3 82.6
14/06/2024 13:23:54 71.06 73.17 79.27 74.4 74.8 76.5 79.15 79.99 84.63 82 82.3 82.6
14/06/2024 13:23:55 68.5 71.7 79.27 74.4 74.8 76.5 77.65 79.36 84.63 82 82.3 82.6
14/06/2024 13:23:56 65.65 69.83 79.27 74.4 74.8 76.5 76.13 78.2 84.63 81.9 82.3 82.6
14/06/2024 13:23:57 73.39 72.48 79.27 74.4 74.8 76.4 79.64 79.28 84.63 81.9 82.3 82.6
14/06/2024 13:23:58 65.17 72.02 79.27 74.4 74.8 76.4 75.5 78.92 84.63 81.9 82.3 82.6
14/06/2024 13:23:59 68.84 70.21 79.27 74.3 74.7 76.4 77.99 78.4 84.63 81.9 82.3 82.6
14/06/2024 13:24:00 63.37 68.75 79.27 74.3 74.7 76.4 77.21 77.66 84.63 81.9 82.3 82.6
14/06/2024 13:24:01 63.06 66.24 79.27 74.3 74.7 76.4 76.91 77.41 84.63 81.9 82.3 82.6
14/06/2024 13:24:02 64.27 64.92 79.27 74.3 74.7 76.4 78.58 78.48 84.63 81.9 82.3 82.6
14/06/2024 13:24:03 64.48 64.48 79.27 74.3 74.7 76.4 77.32 78.16 84.63 81.8 82.3 82.6
14/06/2024 13:24:04 69.24 68.54 79.27 74.2 74.7 76.4 80.01 79.35 84.63 81.8 82.2 82.6
14/06/2024 13:24:05 64.75 68.05 79.27 74.2 74.7 76.4 79.46 79.53 84.63 81.8 82.2 82.6
14/06/2024 13:24:06 63.36 66.1 78.26 74.2 74.7 76.4 77.05 79.35 84.22 81.8 82.2 82.6
14/06/2024 13:24:07 66.12 66.18 78.26 74.2 74.7 76.4 77.27 77.99 84.22 81.8 82.2 82.6
14/06/2024 13:24:08 68 68.21 78.26 74.2 74.7 76.4 77.22 77.83 84.22 81.8 82.2 82.6
14/06/2024 13:24:09 68.07 67.99 78.26 74.1 74.7 76.4 79.94 79.39 84.22 81.8 82.2 82.6
14/06/2024 13:24:10 66.34 67.7 78.26 74.1 74.6 76.4 80.89 80.43 84.22 81.8 82.2 82.6
14/06/2024 13:24:11 69.13 68.78 78.26 74.1 74.6 76.4 80.4 80.67 84.22 81.8 82.2 82.6
14/06/2024 13:24:12 68.1 68.87 78.26 74.1 74.6 76.4 83.77 82.88 84.22 81.8 82.2 82.6
14/06/2024 13:24:13 66.01 68.33 78.26 74.1 74.6 76.4 82.71 83.58 84.22 81.8 82.2 82.6
14/06/2024 13:24:14 68.47 68.04 77.61 74.1 74.6 76.4 83.28 83.28 83.68 81.8 82.2 82.6
14/06/2024 13:24:15 68.97 68.65 74.03 74 74.6 76.4 81.23 83.1 83.58 81.7 82.2 82.6
14/06/2024 13:24:16 69.7 69.36 73.3 74 74.6 76.4 83.99 83.38 83.58 81.8 82.2 82.6
14/06/2024 13:24:17 67.36 69.42 73.3 74 74.6 76.4 83.17 83.98 83.98 81.8 82.2 82.6
14/06/2024 13:24:18 69.06 68.8 73.3 74 74.6 76.4 82.5 82.89 83.98 81.8 82.2 82.6
14/06/2024 13:24:19 70.19 69.98 73.3 74 74.6 76.4 84.36 83.84 83.98 81.8 82.2 82.6
14/06/2024 13:24:20 70.07 69.95 73.26 74 74.6 76.4 84.47 84.49 84.49 81.8 82.2 82.6
14/06/2024 13:24:21 68.26 69.79 73.24 74 74.6 76.4 84.41 85.35 85.35 81.8 82.2 82.6
14/06/2024 13:24:22 70.52 69.93 73.24 74 74.6 76.4 84.17 84.64 85.35 81.8 82.2 82.6
14/06/2024 13:24:23 70.26 70.36 73.17 74 74.6 76.4 83.38 83.93 85.35 81.8 82.2 82.6
14/06/2024 13:24:24 69.17 70.17 72.48 73.9 74.6 76.4 86.42 85.91 85.91 81.8 82.3 82.6
14/06/2024 13:24:25 70.56 70.44 72.48 73.9 74.6 76.4 83.88 85.84 85.91 81.8 82.3 82.6
14/06/2024 13:24:26 68.73 70.57 72.48 73.9 74.6 76.4 83.99 84.87 85.91 81.8 82.3 82.6
14/06/2024 13:24:27 68.49 69.45 72.02 73.9 74.6 76.4 85.45 85.25 85.91 81.8 82.3 82.6
14/06/2024 13:24:28 69.15 69.43 70.57 73.8 74.5 76.4 86.54 86.1 86.1 81.9 82.3 82.6
14/06/2024 13:24:29 70.71 70.15 70.57 73.8 74.5 76.4 85.94 86.24 86.24 81.9 82.3 82.6
14/06/2024 13:24:30 70.23 70.63 70.63 73.8 74.5 76.4 84.63 86.07 86.24 81.9 82.3 82.6
14/06/2024 13:24:31 69.59 70.06 70.63 73.8 74.5 76.4 85.28 85.23 86.24 81.9 82.3 82.6
14/06/2024 13:24:32 69.34 69.8 70.63 73.8 74.5 76.4 85.92 86 86.24 81.9 82.3 82.6
14/06/2024 13:24:33 68.73 69.59 70.63 73.8 74.5 76.4 85.47 85.83 86.24 81.9 82.3 82.6
14/06/2024 13:24:34 70.37 70.04 70.63 73.8 74.5 76.4 84.93 85.68 86.24 81.9 82.3 82.6
14/06/2024 13:24:35 69.99 70.35 70.63 73.8 74.5 76.4 85.11 85.33 86.24 82 82.3 82.6
14/06/2024 13:24:36 71.65 71.37 71.37 73.8 74.5 76.4 86.17 85.84 86.24 82 82.3 82.6
14/06/2024 13:24:37 74.84 73.94 73.94 73.8 74.5 76.4 87.79 87.2 87.2 82 82.3 82.6
14/06/2024 13:24:38 71.18 73.78 73.94 73.7 74.5 76.4 86.83 87.39 87.39 82 82.4 82.6
14/06/2024 13:24:39 72.96 73.36 73.94 73.7 74.5 76.4 89.02 88.57 88.57 82.1 82.4 82.6
14/06/2024 13:24:40 72.34 72.95 73.94 73.7 74.5 76.4 88.56 88.9 88.9 82.1 82.4 82.6
14/06/2024 13:24:41 75.16 74.7 74.7 73.7 74.5 76.4 93.09 92.12 92.12 82.3 82.5 82.6
14/06/2024 13:24:42 75.78 75.61 75.61 73.7 74.5 76.4 92.13 93.29 93.29 82.4 82.5 82.6
14/06/2024 13:24:43 73.85 75.23 75.61 73.7 74.5 76.4 90.28 91.67 93.29 82.5 82.5 82.6
14/06/2024 13:24:44 72.39 74.43 75.61 73.7 74.5 76.4 88.13 90.89 93.29 82.5 82.5 82.6
14/06/2024 13:24:45 74.19 73.99 75.61 73.7 74.5 76.4 88.29 89.37 93.29 82.6 82.6 82.6
14/06/2024 13:24:46 72.04 73.77 75.61 73.7 74.5 76.4 84.74 88.76 93.29 82.6 82.6 82.7
14/06/2024 13:24:47 71.45 72.8 75.61 73.7 74.5 76.4 83.24 86.63 93.29 82.6 82.6 82.7
14/06/2024 13:24:48 71.19 71.93 75.61 73.7 74.5 76.4 82.23 85.32 93.29 82.6 82.6 82.6
14/06/2024 13:24:49 76.94 76.26 76.26 73.7 74.5 76.4 82.63 83.32 93.29 82.6 82.6 82.6
14/06/2024 13:24:50 74.38 75.84 76.26 73.7 74.5 76.3 80.64 82.93 93.29 82.6 82.6 82.6
14/06/2024 13:24:51 71.94 75.3 76.26 73.7 74.5 76.3 79.9 81.75 93.29 82.6 82.6 82.6
14/06/2024 13:24:52 72.06 73.52 76.26 73.7 74.5 76.3 81.99 81.87 93.29 82.6 82.6 82.6
14/06/2024 13:24:53 72.75 73.03 76.26 73.7 74.5 76.3 81.93 82.06 93.29 82.6 82.6 82.6
14/06/2024 13:24:54 69.18 72.91 76.26 73.7 74.5 76.3 81.65 82.24 93.29 82.6 82.6 82.6
14/06/2024 13:24:55 73.69 73.08 76.26 73.7 74.5 76.3 81.48 81.82 93.29 82.6 82.6 82.6
14/06/2024 13:24:56 74.07 73.94 76.26 73.7 74.5 76.3 81.46 81.55 93.29 82.6 82.6 82.6
14/06/2024 13:24:57 74.58 75.06 76.26 73.7 74.5 76.3 81.37 81.93 93.29 82.6 82.6 82.6
14/06/2024 13:24:58 73.17 74.32 76.26 73.7 74.5 76.3 80.27 81.35 93.29 82.6 82.6 82.6
14/06/2024 13:24:59 74.61 74.2 76.26 73.7 74.5 76.3 81.03 81.04 93.29 82.6 82.6 82.6
14/06/2024 13:25:00 71.51 74.03 76.26 73.7 74.5 76.3 80.81 80.96 93.29 82.6 82.6 82.6
14/06/2024 13:25:01 74.36 73.86 76.26 73.7 74.5 76.3 81.66 81.66 93.29 82.6 82.6 82.6
14/06/2024 13:25:02 74.54 74.64 76.26 73.8 74.5 76.3 82.13 81.94 93.29 82.6 82.6 82.6
14/06/2024 13:25:03 73.89 74.66 76.26 73.8 74.5 76.3 82.75 82.61 93.29 82.6 82.6 82.6
14/06/2024 13:25:04 71.86 73.86 76.26 73.8 74.5 76.3 82.19 82.58 93.29 82.6 82.6 82.6
14/06/2024 13:25:05 75.75 75.06 76.26 73.8 74.5 76.3 82.83 82.97 93.29 82.6 82.6 82.6
14/06/2024 13:25:06 74.91 75.13 76.26 73.8 74.5 76.3 81.78 82.62 93.29 82.6 82.6 82.6
14/06/2024 13:25:07 74.87 75.35 76.26 73.8 74.5 76.3 82.23 82.28 93.29 82.7 82.6 82.6
14/06/2024 13:25:08 75.31 75.5 76.26 73.9 74.5 76.3 83.04 82.89 93.29 82.7 82.6 82.6
14/06/2024 13:25:09 75.41 75.7 76.26 73.9 74.5 76.3 82.33 82.94 93.29 82.7 82.6 82.6
14/06/2024 13:25:10 76.45 76.55 76.55 73.9 74.5 76.3 82.5 82.85 93.29 82.7 82.6 82.6
14/06/2024 13:25:11 73.37 76.05 76.55 73.9 74.6 76.3 82.86 82.84 93.29 82.7 82.6 82.6
14/06/2024 13:25:12 76.52 75.96 76.55 73.9 74.6 76.3 83.55 83.29 91.67 82.7 82.6 82.6
14/06/2024 13:25:13 79.36 78.62 78.62 74 74.6 76.3 84.36 84.14 90.89 82.7 82.6 82.6
14/06/2024 13:25:14 77.28 78.13 78.62 74 74.6 76.3 83.24 83.94 89.37 82.7 82.6 82.6
14/06/2024 13:25:15 75.49 77.72 78.62 74 74.6 76.3 85.7 85.11 88.76 82.8 82.6 82.6
14/06/2024 13:25:16 76.83 77.01 78.62 74 74.6 76.3 87.4 86.99 86.99 82.8 82.6 82.6
14/06/2024 13:25:17 76.64 77.68 78.62 74 74.6 76.3 81.15 86.5 86.99 82.8 82.6 82.6
14/06/2024 13:25:18 76.67 76.99 78.62 74.1 74.6 76.3 82.4 83.92 86.99 82.8 82.6 82.6
14/06/2024 13:25:19 75.66 76.55 78.62 74.1 74.6 76.3 82.24 83.08 86.99 82.8 82.6 82.6
14/06/2024 13:25:20 81.92 80.68 80.68 74.1 74.6 76.3 85.49 84.78 86.99 82.8 82.6 82.6
14/06/2024 13:25:21 76.44 80.67 80.68 74.2 74.6 76.3 81.86 84.71 86.99 82.8 82.6 82.6
14/06/2024 13:25:22 76.25 78.8 80.68 74.2 74.6 76.3 82.08 83.3 86.99 82.8 82.6 82.6
14/06/2024 13:25:23 75.91 76.91 80.68 74.2 74.6 76.3 82.49 82.52 86.99 82.8 82.6 82.6
14/06/2024 13:25:24 76.89 77.22 80.68 74.2 74.6 76.3 82.99 82.89 86.99 82.8 82.6 82.6
14/06/2024 13:25:25 78.83 78.47 80.68 74.3 74.6 76.3 83.53 83.53 86.99 82.9 82.6 82.7
14/06/2024 13:25:26 79.87 79.88 80.68 74.3 74.7 76.3 85.69 85.11 86.99 82.9 82.6 82.7
14/06/2024 13:25:27 77.07 79.13 80.68 74.3 74.7 76.3 83.23 84.93 86.99 82.9 82.6 82.7
14/06/2024 13:25:28 79.38 79.1 80.68 74.4 74.7 76.3 83.44 83.88 86.99 82.9 82.6 82.7
14/06/2024 13:25:29 77.96 79.29 80.68 74.4 74.7 76.3 82.77 83.71 86.99 82.9 82.6 82.7
14/06/2024 13:25:30 77.67 78.51 80.68 74.4 74.7 76.3 83.15 83.37 86.99 82.9 82.6 82.7
14/06/2024 13:25:31 75.52 78.16 80.68 74.5 74.7 76.3 82.06 83.2 86.99 82.9 82.6 82.7
14/06/2024 13:25:32 76.97 77.75 80.68 74.5 74.7 76.3 82.85 82.8 86.99 83 82.6 82.7
14/06/2024 13:25:33 77.12 77.06 80.68 74.5 74.7 76.3 83.67 83.47 86.99 83 82.6 82.6
14/06/2024 13:25:34 79.19 78.71 80.68 74.5 74.7 76.2 84.63 84.34 86.99 83 82.6 82.6
14/06/2024 13:25:35 78.43 78.57 80.68 74.6 74.7 76.2 84.88 84.68 86.99 83 82.6 82.6
14/06/2024 13:25:36 73.42 78.54 80.68 74.6 74.7 76.2 85.6 85.64 86.99 83 82.6 82.6
14/06/2024 13:25:37 75.54 76.01 80.68 74.6 74.7 76.2 83.59 84.99 86.99 83 82.6 82.6
14/06/2024 13:25:38 76.8 76.89 80.68 74.6 74.7 76.2 82.79 84.28 86.99 83 82.6 82.6
14/06/2024 13:25:39 79.96 79.29 80.68 74.6 74.7 76.2 84.02 83.99 86.99 83 82.6 82.6
14/06/2024 13:25:40 74.4 79.37 80.68 74.6 74.7 76.2 83.33 84.04 86.99 83 82.6 82.6
14/06/2024 13:25:41 76.44 77.15 80.68 74.6 74.7 76.2 83.21 83.57 86.99 83 82.6 82.6
14/06/2024 13:25:42 79.97 79.3 80.68 74.7 74.7 76.2 85.05 84.53 86.99 83.1 82.6 82.6
14/06/2024 13:25:43 77.57 78.68 80.68 74.7 74.7 76.2 84.11 84.51 86.99 83.1 82.6 82.6
14/06/2024 13:25:44 74.55 77.92 80.68 74.7 74.7 76.2 82.74 84.25 86.99 83.1 82.6 82.6
14/06/2024 13:25:45 77.79 77.35 80.68 74.7 74.7 76.2 84.15 84.05 86.99 83.1 82.6 82.6
14/06/2024 13:25:46 75.87 77.32 80.68 74.7 74.7 76.2 83.14 83.82 86.5 83.1 82.6 82.6
14/06/2024 13:25:47 76.61 77.04 80.68 74.8 74.7 76.2 84.39 84.33 85.64 83.1 82.7 82.6
14/06/2024 13:25:48 74.57 76.28 80.68 74.8 74.7 76.2 83.67 83.97 85.64 83.1 82.7 82.6
14/06/2024 13:25:49 78.53 77.83 80.68 74.8 74.7 76.2 85.61 85.11 85.64 83.2 82.7 82.6
14/06/2024 13:25:50 78.54 78.94 80.67 74.8 74.8 76.2 85.9 85.9 85.9 83.2 82.7 82.6
14/06/2024 13:25:51 75.56 78.08 79.88 74.8 74.8 76.2 87.28 86.94 86.94 83.2 82.7 82.6
14/06/2024 13:25:52 72.28 76.37 79.88 74.8 74.8 76.2 82.04 86.84 86.94 83.2 82.7 82.6
14/06/2024 13:25:53 75.05 74.93 79.88 74.8 74.8 76.1 82.46 84.56 86.94 83.2 82.7 82.6
14/06/2024 13:25:54 77.2 76.85 79.88 74.9 74.8 76.1 83.68 83.71 86.94 83.2 82.7 82.6
14/06/2024 13:25:55 76.08 76.95 79.88 74.9 74.8 76.1 82.93 83.89 86.94 83.2 82.7 82.6
14/06/2024 13:25:56 72.96 76.27 79.37 74.9 74.8 76.1 81.3 83.07 86.94 83.3 82.7 82.6
14/06/2024 13:25:57 75.39 75.6 79.37 74.9 74.8 76.1 83.12 82.89 86.94 83.3 82.7 82.6
14/06/2024 13:25:58 72.17 74.73 79.37 74.9 74.8 76.1 82.9 83 86.94 83.3 82.7 82.6
14/06/2024 13:25:59 73.52 73.67 79.37 74.9 74.7 76 82.46 83.03 86.94 83.3 82.7 82.6
14/06/2024 13:26:00 75.13 74.73 79.37 74.9 74.7 76 82.14 82.58 86.94 83.3 82.7 82.6
14/06/2024 13:26:01 74.82 74.89 79.37 74.9 74.7 76 83.1 82.99 86.94 83.3 82.7 82.6
14/06/2024 13:26:02 74.35 74.93 79.37 74.9 74.7 76 82.93 83.35 86.94 83.3 82.7 82.6
14/06/2024 13:26:03 74.95 74.93 79.37 74.9 74.7 75.9 82.15 82.77 86.94 83.3 82.7 82.6
14/06/2024 13:26:04 74.4 74.95 79.37 74.9 74.7 75.9 83.64 83.47 86.94 83.3 82.7 82.6
14/06/2024 13:26:05 75.42 75.43 79.37 75 74.7 75.9 83.96 83.77 86.94 83.3 82.7 82.6
14/06/2024 13:26:06 74.94 75.6 79.37 75 74.7 75.9 85.64 85.55 86.94 83.4 82.7 82.6
14/06/2024 13:26:07 72.43 74.81 79.37 75 74.7 75.9 80.75 84.73 86.94 83.4 82.7 82.6
14/06/2024 13:26:08 72.36 73.29 79.37 75 74.7 75.9 80.62 82.59 86.94 83.4 82.7 82.6
14/06/2024 13:26:09 75.37 75.3 79.37 75 74.7 75.9 82.38 82.85 86.94 83.4 82.7 82.6
14/06/2024 13:26:10 69.81 74.22 79.3 75 74.7 75.9 79.09 81.78 86.94 83.4 82.7 82.6
14/06/2024 13:26:11 73.27 72.93 79.3 75 74.7 75.9 85.01 83.93 86.94 83.4 82.7 82.6
14/06/2024 13:26:12 77.8 76.67 78.94 75 74.7 75.9 85.97 85.33 86.94 83.4 82.7 82.6
14/06/2024 13:26:13 77.16 77.2 78.94 75 74.7 75.9 83.4 85.25 86.94 83.4 82.7 82.6
14/06/2024 13:26:14 76.76 78.24 78.94 75 74.7 75.9 83.54 84.34 86.94 83.4 82.7 82.6
14/06/2024 13:26:15 77.18 77.08 78.94 75 74.7 75.9 83.46 83.86 86.94 83.4 82.7 82.6
14/06/2024 13:26:16 80.27 79.77 79.77 75.1 74.7 75.9 84.91 84.71 86.94 83.4 82.7 82.6
14/06/2024 13:26:17 77.76 79.8 79.8 75.1 74.7 75.9 83.32 84.72 86.94 83.4 82.7 82.6
14/06/2024 13:26:18 74.99 78.53 79.8 75.1 74.7 75.9 83.13 84.05 86.94 83.4 82.7 82.6
14/06/2024 13:26:19 76.82 76.91 79.8 75.1 74.7 75.9 83.23 83.43 86.94 83.4 82.7 82.6
14/06/2024 13:26:20 78.79 78.48 79.8 75.1 74.7 75.9 83.01 83.59 86.94 83.5 82.7 82.6
14/06/2024 13:26:21 77.62 78.04 79.8 75.2 74.7 75.9 83.53 83.78 86.84 83.5 82.7 82.6
14/06/2024 13:26:22 77.24 78.83 79.8 75.2 74.7 75.9 83.86 84.19 85.55 83.5 82.7 82.6
14/06/2024 13:26:23 74.5 77.11 79.8 75.2 74.7 75.9 82.73 83.88 85.55 83.5 82.7 82.6
14/06/2024 13:26:24 75.49 76.38 79.8 75.2 74.7 75.9 81.61 82.91 85.55 83.5 82.7 82.6
14/06/2024 13:26:25 76.48 76.36 79.8 75.2 74.7 75.9 81.76 82.17 85.55 83.5 82.7 82.6
14/06/2024 13:26:26 74.02 76.05 79.8 75.2 74.7 75.9 82.48 82.5 85.55 83.5 82.7 82.6
14/06/2024 13:26:27 77.2 76.7 79.8 75.2 74.7 75.9 83.23 83.18 85.55 83.5 82.7 82.6
14/06/2024 13:26:28 78.46 78.23 79.8 75.2 74.7 75.9 84.09 83.83 85.55 83.5 82.7 82.6
14/06/2024 13:26:29 81.5 80.84 80.84 75.3 74.8 75.9 85.29 84.99 85.55 83.5 82.7 82.6
14/06/2024 13:26:30 76.35 80.69 80.84 75.3 74.8 75.9 83.47 85.01 85.55 83.5 82.7 82.6
14/06/2024 13:26:31 79.82 79.8 80.84 75.3 74.8 75.9 84.53 84.66 85.55 83.6 82.7 82.6
14/06/2024 13:26:32 79.24 80.04 80.84 75.4 74.8 75.9 83.33 84.38 85.55 83.6 82.7 82.6
14/06/2024 13:26:33 77.47 79.13 80.84 75.4 74.8 75.9 83.88 84.17 85.55 83.6 82.7 82.6
14/06/2024 13:26:34 78.2 78.58 80.84 75.4 74.8 75.9 83.83 84.09 85.55 83.6 82.7 82.6
14/06/2024 13:26:35 78.73 78.54 80.84 75.4 74.8 75.9 83.04 83.71 85.55 83.6 82.7 82.6
14/06/2024 13:26:36 76.09 78.85 80.84 75.4 74.8 75.9 83.28 83.56 85.33 83.6 82.7 82.6
14/06/2024 13:26:37 75.83 76.87 80.84 75.4 74.8 75.9 84.31 84.02 85.33 83.6 82.7 82.6
14/06/2024 13:26:38 73.14 76.28 80.84 75.4 74.8 75.9 82.1 84.04 85.33 83.6 82.7 82.6
14/06/2024 13:26:39 73.53 74.58 80.84 75.4 74.8 75.9 81.22 82.9 85.33 83.6 82.7 82.6
14/06/2024 13:26:40 74.51 74.61 80.84 75.4 74.8 75.9 83.65 83.23 85.33 83.6 82.7 82.6
14/06/2024 13:26:41 77.17 76.69 80.84 75.4 74.8 75.9 83.99 83.99 85.33 83.6 82.7 82.6
14/06/2024 13:26:42 79.42 78.56 80.84 75.5 74.8 75.9 84.42 84.21 85.25 83.6 82.7 82.6
14/06/2024 13:26:43 79.64 80.46 80.84 75.5 74.8 75.9 83.56 84.69 85.01 83.6 82.7 82.6
14/06/2024 13:26:44 76.82 78.58 80.84 75.5 74.8 75.9 82.78 83.46 85.01 83.6 82.7 82.6
14/06/2024 13:26:45 79.23 79.19 80.84 75.5 74.8 75.9 85.16 84.7 85.01 83.6 82.7 82.6
14/06/2024 13:26:46 78.58 79.68 80.84 75.5 74.8 75.9 84.35 85.01 85.01 83.7 82.7 82.6
14/06/2024 13:26:47 74.99 78.68 80.84 75.5 74.8 75.9 83.14 84.33 85.01 83.7 82.7 82.6
14/06/2024 13:26:48 75.21 76.56 80.84 75.5 74.8 75.9 85.53 85.11 85.11 83.7 82.7 82.6
14/06/2024 13:26:49 75.07 76.48 80.84 75.5 74.8 75.9 82.26 84.83 85.11 83.7 82.7 82.6
14/06/2024 13:26:50 75.54 75.57 80.84 75.5 74.8 75.9 82.74 83.37 85.11 83.7 82.7 82.6
14/06/2024 13:26:51 73.43 75.61 80.84 75.5 74.8 75.9 82.39 83.31 85.11 83.7 82.7 82.6
14/06/2024 13:26:52 76.76 76.12 80.84 75.5 74.8 75.9 83.17 83.06 85.11 83.7 82.7 82.6
14/06/2024 13:26:53 80.03 79.08 80.84 75.5 74.9 75.9 84.4 83.97 85.11 83.7 82.7 82.6
14/06/2024 13:26:54 76.65 78.85 80.84 75.6 74.9 75.9 82.76 83.86 85.11 83.7 82.7 82.6
14/06/2024 13:26:55 76.58 77.94 80.84 75.6 74.9 75.9 82.93 83.44 85.11 83.7 82.7 82.6
14/06/2024 13:26:56 70.32 76.84 80.84 75.6 74.8 75.9 79.25 82.95 85.11 83.7 82.7 82.6
14/06/2024 13:26:57 74 74.21 80.84 75.6 74.8 75.9 82.21 81.99 85.11 83.7 82.7 82.6
14/06/2024 13:26:58 77.04 76.66 80.84 75.6 74.8 75.9 82.78 82.62 85.11 83.7 82.7 82.6
14/06/2024 13:26:59 80.4 79.33 80.69 75.6 74.9 75.9 83.47 83.21 85.11 83.7 82.7 82.6
14/06/2024 13:27:00 77.59 79.29 80.46 75.6 74.9 75.9 81.98 83.12 85.11 83.7 82.7 82.6
14/06/2024 13:27:01 78.37 78.76 80.46 75.6 74.9 75.9 82.03 82.67 85.11 83.7 82.7 82.6
14/06/2024 13:27:02 77.45 78.15 80.46 75.7 74.9 75.9 81.76 82.12 85.11 83.7 82.7 82.6
14/06/2024 13:27:03 74.59 77.77 80.46 75.7 74.9 75.9 79.62 81.86 85.11 83.7 82.7 82.6
14/06/2024 13:27:04 72.34 75.89 80.46 75.7 74.9 75.9 78.27 80.54 85.11 83.7 82.7 82.6
14/06/2024 13:27:05 70.02 74.13 80.46 75.7 74.9 75.9 77.2 79.35 85.11 83.7 82.7 82.6
14/06/2024 13:27:06 76.49 75.42 80.46 75.7 74.9 75.9 81.5 80.7 85.11 83.7 82.7 82.6
14/06/2024 13:27:07 75.54 75.75 80.46 75.7 74.9 75.9 81.25 81.32 85.11 83.7 82.7 82.6
14/06/2024 13:27:08 76.89 76.65 80.46 75.7 74.9 75.9 82.35 81.96 85.11 83.7 82.7 82.6
14/06/2024 13:27:09 69.5 76.22 80.46 75.7 74.9 75.9 78.3 81.88 85.11 83.7 82.7 82.6
14/06/2024 13:27:10 75.82 75.44 80.46 75.7 74.9 75.9 80.64 80.73 85.11 83.7 82.7 82.6
14/06/2024 13:27:11 73.53 74.75 80.46 75.7 74.8 75.9 79.02 80.24 85.11 83.7 82.7 82.6
14/06/2024 13:27:12 75.05 75.54 80.46 75.7 74.8 75.9 80.04 80.04 85.11 83.7 82.7 82.6
14/06/2024 13:27:13 67.58 74.33 79.68 75.7 74.8 75.9 77.75 79.84 85.11 83.7 82.7 82.6
14/06/2024 13:27:14 68.48 71.24 79.68 75.7 74.8 75.9 76.97 78.39 85.11 83.6 82.7 82.6
14/06/2024 13:27:15 68.12 70.01 79.68 75.7 74.8 75.9 77.55 77.99 85.11 83.6 82.6 82.6
14/06/2024 13:27:16 66.72 69.06 79.33 75.7 74.8 75.9 77.77 78.08 85.11 83.6 82.6 82.6
14/06/2024 13:27:17 72.44 71.33 79.33 75.6 74.8 75.9 80.29 79.63 85.11 83.6 82.6 82.6
14/06/2024 13:27:18 70.95 71.34 79.33 75.6 74.8 75.9 80.09 79.92 84.83 83.6 82.6 82.6
14/06/2024 13:27:19 74.1 73.18 79.33 75.6 74.8 75.9 82.12 81.43 83.97 83.6 82.6 82.6
14/06/2024 13:27:20 70.75 73.49 79.33 75.6 74.8 75.9 79.66 81.29 83.97 83.6 82.6 82.6
14/06/2024 13:27:21 74.82 74.11 79.33 75.7 74.8 75.9 80.47 80.62 83.97 83.6 82.6 82.6
14/06/2024 13:27:22 76.4 75.7 79.33 75.7 74.8 75.9 81.48 81.12 83.97 83.6 82.6 82.6
14/06/2024 13:27:23 74.21 75.29 79.33 75.7 74.8 75.9 81.56 81.48 83.86 83.6 82.6 82.6
14/06/2024 13:27:24 73.75 74.71 79.33 75.6 74.8 75.9 79.75 81.26 83.44 83.6 82.6 82.6
14/06/2024 13:27:25 72.69 74.35 79.33 75.6 74.8 75.9 79.25 80.42 83.21 83.6 82.6 82.6
14/06/2024 13:27:26 71.69 73.57 79.33 75.6 74.8 75.9 78.5 79.72 83.21 83.6 82.6 82.6
14/06/2024 13:27:27 74.67 74.43 79.33 75.6 74.8 75.9 80.08 79.99 83.21 83.6 82.6 82.6
14/06/2024 13:27:28 76.95 76.28 79.33 75.6 74.8 75.9 81.94 81.39 83.21 83.6 82.6 82.6
14/06/2024 13:27:29 71.83 76.01 79.29 75.6 74.8 75.9 79.53 81.25 83.12 83.6 82.6 82.6
14/06/2024 13:27:30 67.72 73.88 78.76 75.6 74.8 75.9 78.86 80.21 82.67 83.6 82.6 82.6
14/06/2024 13:27:31 71.86 71.89 78.15 75.6 74.8 75.9 80 80.02 82.12 83.6 82.6 82.6
14/06/2024 13:27:32 71.03 71.83 77.77 75.6 74.8 75.9 77.86 79.89 81.96 83.5 82.6 82.6
14/06/2024 13:27:33 72.84 72.61 76.65 75.6 74.7 75.9 78.68 78.95 81.96 83.5 82.6 82.6
14/06/2024 13:27:34 76.5 76.2 76.65 75.6 74.7 75.9 81.09 80.97 81.96 83.5 82.6 82.6
14/06/2024 13:27:35 81.28 80.74 80.74 75.7 74.7 75.9 84.58 84.21 84.21 83.5 82.6 82.6
14/06/2024 13:27:36 77.94 79.86 80.74 75.7 74.8 75.9 82.06 83.42 84.21 83.5 82.6 82.6
14/06/2024 13:27:37 77.56 78.71 80.74 75.7 74.8 75.9 83.46 83.36 84.21 83.5 82.6 82.6
14/06/2024 13:27:38 73.33 77.9 80.74 75.6 74.7 75.9 77.84 83.09 84.21 83.5 82.6 82.6
14/06/2024 13:27:39 78.45 78.01 80.74 75.6 74.7 75.9 81.57 81.49 84.21 83.5 82.6 82.6
14/06/2024 13:27:40 83.12 81.98 81.98 75.7 74.8 75.9 84.71 83.87 84.21 83.5 82.6 82.6
14/06/2024 13:27:41 84.98 84.68 84.68 75.8 74.8 75.9 86.14 85.95 85.95 83.5 82.6 82.6
14/06/2024 13:27:42 82.99 83.77 84.68 75.9 74.8 75.9 85.22 85.49 85.95 83.5 82.6 82.6
14/06/2024 13:27:43 79.67 83.57 84.68 75.9 74.8 75.9 82.66 85.34 85.95 83.5 82.6 82.6
14/06/2024 13:27:44 80.56 81.7 84.68 75.9 74.9 75.9 83.41 84.12 85.95 83.5 82.6 82.6
14/06/2024 13:27:45 87.26 85.9 85.9 76.1 74.9 75.9 88.22 87.1 87.1 83.6 82.6 82.6
14/06/2024 13:27:46 90.17 89.8 89.8 76.4 75.1 76 90.84 90.53 90.53 83.6 82.6 82.6
14/06/2024 13:27:47 90.41 90.92 90.92 76.8 75.3 76 91.45 91.78 91.78 83.7 82.7 82.6
14/06/2024 13:27:48 90.02 90.41 90.92 77 75.4 76 90.78 91.23 91.78 83.8 82.7 82.6
14/06/2024 13:27:49 84.34 89.79 90.92 77.1 75.4 76 85.44 90.62 91.78 83.8 82.7 82.6
14/06/2024 13:27:50 86.48 87.79 90.92 77.2 75.5 76 87.4 88.63 91.78 83.8 82.7 82.6
14/06/2024 13:27:51 80.66 86.44 90.92 77.3 75.5 76 82.44 87.4 91.78 83.8 82.7 82.6
14/06/2024 13:27:52 77.24 83.63 90.92 77.3 75.5 76 82.14 84.87 91.78 83.8 82.7 82.6
14/06/2024 13:27:53 63.84 80.68 90.92 77.2 75.5 76 75.16 83.3 91.78 83.7 82.7 82.6
14/06/2024 13:27:54 67.01 76.58 90.92 77.2 75.5 76 76.14 80.03 91.78 83.7 82.7 82.6
14/06/2024 13:27:55 62.51 72.99 90.92 77.2 75.5 76 73.84 77.92 91.78 83.7 82.7 82.6
14/06/2024 13:27:56 64.54 69.38 90.92 77.2 75.5 76 75.85 76.14 91.78 83.7 82.7 82.6
14/06/2024 13:27:57 68.57 68.12 90.92 77.2 75.5 76 81.77 80.46 91.78 83.7 82.7 82.6
14/06/2024 13:27:58 69.07 68.96 90.92 77.2 75.5 76 80.09 80.72 91.78 83.7 82.7 82.6
14/06/2024 13:27:59 71.51 71.31 90.92 77.2 75.5 76 80.6 80.84 91.78 83.7 82.7 82.6
14/06/2024 13:28:00 69.74 70.59 90.92 77.2 75.5 76 82.65 81.86 91.78 83.6 82.7 82.6
14/06/2024 13:28:01 71.68 71.19 90.92 77.1 75.5 76 82.2 82.23 91.78 83.6 82.7 82.6
14/06/2024 13:28:02 71.5 71.95 90.92 77.1 75.5 76 83.89 83.53 91.78 83.6 82.7 82.6
14/06/2024 13:28:03 70.03 71.11 90.92 77.1 75.5 76 83.53 84.01 91.78 83.6 82.7 82.6
14/06/2024 13:28:04 70.99 71.41 90.92 77.1 75.5 76 81.49 83.33 91.78 83.6 82.8 82.6
14/06/2024 13:28:05 69.62 71.41 90.92 77.1 75.5 76 85.74 84.96 91.78 83.6 82.8 82.6
14/06/2024 13:28:06 68.77 70.27 90.92 77.1 75.5 76 81.89 84.69 91.78 83.6 82.8 82.6
14/06/2024 13:28:07 68.69 69.62 90.92 77.1 75.5 76 84.9 84.51 91.78 83.6 82.8 82.6
14/06/2024 13:28:08 69.2 69.42 90.92 77.1 75.5 76 83.76 84.35 91.78 83.6 82.8 82.6
14/06/2024 13:28:09 69.25 69.62 90.92 77.1 75.5 76 82.43 84.57 91.78 83.6 82.8 82.6
14/06/2024 13:28:10 67.09 69.27 90.92 77.1 75.5 76 79.77 82.96 91.78 83.6 82.8 82.6
14/06/2024 13:28:11 70.31 70.27 90.92 77.1 75.5 76 80.52 81.36 91.78 83.6 82.8 82.6
14/06/2024 13:28:12 73.47 73.18 90.92 77.1 75.5 76 81.8 81.71 91.78 83.6 82.8 82.6
14/06/2024 13:28:13 70.2 72.49 90.92 77 75.5 76 78.55 81.44 91.78 83.6 82.8 82.6
14/06/2024 13:28:14 67.92 71.41 90.92 77 75.5 76 79.57 79.96 91.78 83.6 82.8 82.6
14/06/2024 13:28:15 67.44 69.64 90.92 77 75.5 76 80.78 80.99 91.78 83.6 82.8 82.6
14/06/2024 13:28:16 68.22 68.55 90.92 77 75.5 76 79.5 80.55 91.78 83.6 82.8 82.6
14/06/2024 13:28:17 69.79 69.2 90.41 77 75.5 76 80.9 80.66 91.23 83.6 82.8 82.6
14/06/2024 13:28:18 70.75 70.45 89.79 77 75.5 76 80.92 81.5 90.62 83.6 82.8 82.6
14/06/2024 13:28:19 74.04 73.33 87.79 77 75.5 76 81.12 81.33 88.63 83.6 82.8 82.6
14/06/2024 13:28:20 69.05 73.16 86.44 76.9 75.5 76 77.5 81.08 87.4 83.5 82.8 82.6
14/06/2024 13:28:21 70.37 70.91 83.63 76.9 75.5 76 79.76 79.95 84.96 83.5 82.8 82.6
14/06/2024 13:28:22 71.43 71.84 80.68 76.9 75.5 76 80.34 80.45 84.96 83.5 82.8 82.6
14/06/2024 13:28:23 68.96 70.78 76.58 76.9 75.5 76 79.62 80.26 84.96 83.5 82.8 82.6
14/06/2024 13:28:24 69.75 70.11 73.33 76.9 75.5 76 81.13 80.97 84.96 83.5 82.8 82.6
14/06/2024 13:28:25 69.9 70.28 73.33 76.9 75.5 76 81.67 81.54 84.96 83.5 82.8 82.6
14/06/2024 13:28:26 68.37 69.55 73.33 76.9 75.5 76 80.01 81.03 84.96 83.5 82.8 82.6
14/06/2024 13:28:27 71.09 70.46 73.33 76.9 75.5 76 80.87 80.96 84.96 83.5 82.8 82.6
14/06/2024 13:28:28 68.57 70.41 73.33 76.9 75.5 76 79.59 80.77 84.96 83.5 82.8 82.6
14/06/2024 13:28:29 70.9 70.72 73.33 76.9 75.5 76 79.92 80.24 84.96 83.5 82.8 82.6
14/06/2024 13:28:30 71.24 72.14 73.33 76.9 75.5 76 79.22 80.19 84.96 83.5 82.8 82.6
14/06/2024 13:28:31 70.05 70.88 73.33 76.9 75.5 76 80.36 80.39 84.96 83.5 82.8 82.6
14/06/2024 13:28:32 67.67 70.18 73.33 76.8 75.5 76 79.78 80.17 84.96 83.5 82.8 82.6
14/06/2024 13:28:33 69.6 69.66 73.33 76.8 75.5 76 80.44 80.57 84.96 83.4 82.8 82.6
14/06/2024 13:28:34 71.91 71.4 73.33 76.8 75.5 76 82.66 82.12 84.96 83.4 82.8 82.6
14/06/2024 13:28:35 70.82 71.83 73.33 76.8 75.5 76 80.2 81.96 84.69 83.4 82.8 82.6
14/06/2024 13:28:36 67.24 70.79 73.33 76.8 75.5 76 78.78 81.09 84.57 83.4 82.8 82.6
14/06/2024 13:28:37 69.06 69.97 73.33 76.8 75.5 76 79.95 80.9 84.57 83.4 82.8 82.6
14/06/2024 13:28:38 72.34 71.67 73.33 76.8 75.5 76 81.62 81.14 84.57 83.4 82.8 82.6
14/06/2024 13:28:39 67.49 71.57 73.33 76.8 75.5 76 78.31 80.99 82.96 83.4 82.8 82.6
14/06/2024 13:28:40 69.62 70.07 73.33 76.7 75.5 76 79.59 79.86 82.12 83.4 82.8 82.6
14/06/2024 13:28:41 67.28 69.59 73.33 76.7 75.5 76 79.81 80.09 82.12 83.4 82.8 82.6
14/06/2024 13:28:42 67.78 68.35 73.33 76.7 75.5 76 79.59 80 82.12 83.4 82.8 82.6
14/06/2024 13:28:43 70.49 69.94 73.33 76.7 75.5 76 80.29 80.61 82.12 83.4 82.8 82.6
14/06/2024 13:28:44 66.64 69.56 73.33 76.7 75.5 76 79.88 80.78 82.12 83.4 82.8 82.6
14/06/2024 13:28:45 65.85 67.8 73.33 76.7 75.5 76 79.64 80.01 82.12 83.4 82.8 82.6
14/06/2024 13:28:46 65.45 66.75 73.33 76.7 75.5 76 78.24 79.49 82.12 83.4 82.8 82.6
14/06/2024 13:28:47 65.68 66.5 73.33 76.7 75.5 76 76.23 78.77 82.12 83.4 82.8 82.6
14/06/2024 13:28:48 71.76 70.49 73.33 76.7 75.5 76 81.14 80.32 82.12 83.4 82.8 82.6
14/06/2024 13:28:49 70.61 70.87 73.16 76.7 75.5 76 79.12 80.15 82.12 83.4 82.8 82.6
14/06/2024 13:28:50 69.61 70.43 72.14 76.7 75.5 76 78.54 79.32 82.12 83.4 82.8 82.6
14/06/2024 13:28:51 69.99 70.11 72.14 76.7 75.5 76 79.01 79.09 82.12 83.4 82.8 82.6
14/06/2024 13:28:52 70.87 70.77 72.14 76.7 75.5 76 79.96 79.87 82.12 83.4 82.8 82.6
14/06/2024 13:28:53 70.92 71.76 72.14 76.7 75.5 76 79.06 79.89 82.12 83.4 82.8 82.6
14/06/2024 13:28:54 68.53 70.41 72.14 76.7 75.5 76 76.42 79.24 82.12 83.4 82.8 82.6
14/06/2024 13:28:55 71.22 71.71 72.14 76.7 75.5 76 78.35 78.51 82.12 83.4 82.8 82.6
14/06/2024 13:28:56 66 69.93 72.14 76.7 75.5 76 75.3 77.89 82.12 83.4 82.8 82.6
14/06/2024 13:28:57 67.49 67.97 72.14 76.7 75.5 76 76.41 76.69 82.12 83.4 82.8 82.6
14/06/2024 13:28:58 73 72.01 72.14 76.7 75.5 76 80.12 79.05 82.12 83.4 82.8 82.6
14/06/2024 13:28:59 68.23 71.19 72.14 76.7 75.4 76 77.17 78.91 82.12 83.4 82.8 82.6
14/06/2024 13:29:00 71.8 71.18 72.01 76.7 75.4 76 79.72 79.15 82.12 83.4 82.8 82.6
14/06/2024 13:29:01 73.5 72.79 72.79 76.7 75.4 76 81.22 80.61 82.12 83.4 82.8 82.6
14/06/2024 13:29:02 69.33 72.47 72.79 76.7 75.4 76 78.43 80.71 82.12 83.4 82.8 82.6
14/06/2024 13:29:03 71.61 71.78 72.79 76.7 75.4 76 79.19 79.42 82.12 83.4 82.8 82.6
14/06/2024 13:29:04 74.05 73.47 73.47 76.7 75.4 76 81.33 80.79 81.96 83.4 82.8 82.6
14/06/2024 13:29:05 73.33 74.3 74.3 76.7 75.4 76 80.44 81.17 81.17 83.4 82.8 82.6
14/06/2024 13:29:06 73.82 73.91 74.3 76.7 75.4 76 81.21 81.2 81.2 83.4 82.8 82.6
14/06/2024 13:29:07 73.49 73.79 74.3 76.7 75.4 76 80.12 80.91 81.2 83.4 82.7 82.6
14/06/2024 13:29:08 73.41 74.31 74.31 76.7 75.4 76 79.65 80.61 81.2 83.4 82.7 82.6
14/06/2024 13:29:09 72.51 73.26 74.31 76.7 75.4 76 79.81 80.16 81.2 83.4 82.7 82.6
14/06/2024 13:29:10 71.42 73.24 74.31 76.7 75.4 76 80.95 80.73 81.2 83.4 82.7 82.6
14/06/2024 13:29:11 71.19 71.75 74.31 76.7 75.4 76 79.31 80.73 81.2 83.4 82.7 82.6
14/06/2024 13:29:12 73.98 73.38 74.31 76.7 75.4 76 80.48 80.42 81.2 83.4 82.7 82.6
14/06/2024 13:29:13 75.3 74.72 74.72 76.7 75.4 76 82.08 81.65 81.65 83.4 82.7 82.6
14/06/2024 13:29:14 71.53 74.59 74.72 76.7 75.4 76 83.79 83.37 83.37 83.4 82.7 82.6
14/06/2024 13:29:15 74.83 74.36 74.72 76.8 75.4 76 83.59 83.83 83.83 83.4 82.7 82.6
14/06/2024 13:29:16 73.14 74.1 74.72 76.8 75.4 76 82.19 83.41 83.83 83.4 82.7 82.6
14/06/2024 13:29:17 73.19 73.68 74.72 76.8 75.4 76 82.85 83.5 83.83 83.4 82.7 82.6
14/06/2024 13:29:18 76.45 75.56 75.56 76.8 75.4 76 83.49 83.31 83.83 83.4 82.7 82.6
14/06/2024 13:29:19 75.84 76.03 76.03 76.8 75.4 76 84.4 84.12 84.12 83.4 82.7 82.6
14/06/2024 13:29:20 75.71 76.16 76.16 76.8 75.4 76 83.33 84.24 84.24 83.4 82.7 82.6
14/06/2024 13:29:21 74.5 75.65 76.16 76.8 75.4 76 81.43 83.48 84.24 83.4 82.7 82.6
14/06/2024 13:29:22 75.62 76.03 76.16 76.8 75.4 76 82.67 82.82 84.24 83.4 82.7 82.6
14/06/2024 13:29:23 75.38 75.48 76.16 76.8 75.4 76 83.81 83.51 84.24 83.4 82.7 82.6
14/06/2024 13:29:24 76.11 76.39 76.39 76.8 75.4 76 83.49 83.93 84.24 83.3 82.7 82.6
14/06/2024 13:29:25 74.29 75.78 76.39 76.8 75.4 76 82.83 83.44 84.24 83.3 82.7 82.6
14/06/2024 13:29:26 74.75 75.3 76.39 76.8 75.4 76 83.25 83.28 84.24 83.3 82.7 82.6
14/06/2024 13:29:27 76.83 76.58 76.58 76.8 75.4 76 83.22 83.68 84.24 83.3 82.7 82.6
14/06/2024 13:29:28 74.21 76.01 76.58 76.9 75.4 76 82.97 83.15 84.24 83.3 82.7 82.6
14/06/2024 13:29:29 76.11 75.91 76.58 76.9 75.4 76 83.29 83.62 84.24 83.3 82.7 82.6
14/06/2024 13:29:30 77.78 77.07 77.07 76.9 75.4 76 84.13 83.89 84.24 83.3 82.8 82.6
14/06/2024 13:29:31 73.74 77.03 77.07 76.9 75.4 76 81.14 83.78 84.24 83.3 82.8 82.6
14/06/2024 13:29:32 75.01 75.25 77.07 76.9 75.4 76 82.91 82.89 84.24 83.3 82.8 82.6
14/06/2024 13:29:33 73.86 75.44 77.07 76.9 75.4 76 82.84 83 84.24 83.3 82.8 82.6
14/06/2024 13:29:34 76.63 76.04 77.07 76.9 75.4 76 82.41 83.11 84.24 83.3 82.8 82.6
14/06/2024 13:29:35 75.35 76.14 77.07 76.9 75.4 76 83.72 83.68 84.24 83.2 82.8 82.6
14/06/2024 13:29:36 75.83 76.58 77.07 76.9 75.4 76 81.54 83.11 84.24 83.2 82.8 82.6
14/06/2024 13:29:37 77.16 76.86 77.07 76.9 75.4 76 85.12 84.31 84.31 83.2 82.8 82.6
14/06/2024 13:29:38 76.39 77.48 77.48 76.9 75.4 76 83.42 84.56 84.56 83.2 82.8 82.6
14/06/2024 13:29:39 74.83 75.92 77.48 76.9 75.4 76 82.32 83.52 84.56 83.1 82.8 82.6
14/06/2024 13:29:40 74.76 75.42 77.48 76.9 75.4 76 82.15 82.9 84.56 83.1 82.8 82.6
14/06/2024 13:29:41 77.78 77.61 77.61 76.9 75.4 76 82.79 83.16 84.56 83 82.8 82.6
14/06/2024 13:29:42 76.65 77.29 77.61 76.9 75.4 76 83.81 83.76 84.56 82.9 82.8 82.6
14/06/2024 13:29:43 75.81 77.29 77.61 77 75.4 76 81.54 83.75 84.56 82.8 82.8 82.6
14/06/2024 13:29:44 76.28 76.71 77.61 77 75.4 76 81.79 82.41 84.56 82.8 82.8 82.6
14/06/2024 13:29:45 74.57 76.33 77.61 77 75.4 76 83.91 83.36 84.56 82.7 82.8 82.6
14/06/2024 13:29:46 77.94 77.72 77.72 77 75.4 76 84.32 84.31 84.56 82.7 82.8 82.6
14/06/2024 13:29:47 78.67 78.88 78.88 77 75.4 76 84.02 84.53 84.56 82.7 82.8 82.6
14/06/2024 13:29:48 77.69 78.39 78.88 77 75.4 76 83.34 84.23 84.56 82.7 82.8 82.6
14/06/2024 13:29:49 74.92 77.99 78.88 77 75.4 76 83.11 83.69 84.56 82.7 82.8 82.6
14/06/2024 13:29:50 76.78 76.89 78.88 77 75.4 76 84.39 84.34 84.56 82.7 82.8 82.6
14/06/2024 13:29:51 76.93 77.25 78.88 77 75.4 76 83.56 84.09 84.56 82.8 82.8 82.6
14/06/2024 13:29:52 75.45 77.62 78.88 77 75.4 76 82.17 83.93 84.56 82.8 82.8 82.6
14/06/2024 13:29:53 78.87 78.21 78.88 77 75.4 76 85.03 84.54 84.56 82.8 82.8 82.6
14/06/2024 13:29:54 75.63 78.2 78.88 77 75.4 76 82.51 84.53 84.56 82.8 82.8 82.6
14/06/2024 13:29:55 78.25 78.2 78.88 77.1 75.4 76 82.93 83.55 84.56 82.8 82.8 82.6
14/06/2024 13:29:56 75.58 77.98 78.88 77.1 75.4 76 82.59 83.26 84.56 82.8 82.8 82.6
14/06/2024 13:29:57 75.94 76.7 78.88 77.1 75.4 76 81.97 82.83 84.56 82.8 82.8 82.6
14/06/2024 13:29:58 74.44 76.26 78.88 77.1 75.4 76 82.55 82.61 84.56 82.8 82.8 82.6
14/06/2024 13:29:59 72.62 75.09 78.88 77.1 75.4 76 83.8 83.41 84.56 82.8 82.8 82.6
14/06/2024 13:30:00 74.79 74.47 78.88 77.1 75.4 76 83.03 83.31 84.56 82.8 82.8 82.6
14/06/2024 13:30:01 76.71 76.05 78.88 77.1 75.4 76 83.44 83.63 84.56 82.8 82.8 82.6
14/06/2024 13:30:02 75.82 75.99 78.88 77.1 75.4 76 83.91 84.07 84.56 82.8 82.8 82.6
14/06/2024 13:30:03 78.34 77.91 78.88 77.1 75.4 76 85.94 85.4 85.4 82.8 82.8 82.6
14/06/2024 13:30:04 78.57 78.47 78.88 77.1 75.5 76 83.8 85.14 85.4 82.8 82.8 82.6
14/06/2024 13:30:05 77.18 78.4 78.88 77.1 75.5 76 82.44 84.26 85.4 82.8 82.8 82.6
14/06/2024 13:30:06 77.59 78 78.88 77.1 75.5 76 83.38 83.56 85.4 82.8 82.8 82.6
14/06/2024 13:30:07 77.13 78.14 78.88 77.1 75.5 76 83.46 83.85 85.4 82.8 82.8 82.6
14/06/2024 13:30:08 75.41 77.04 78.88 77.1 75.5 76 82.93 83.46 85.4 82.8 82.8 82.6
14/06/2024 13:30:09 73.45 76.09 78.88 77.1 75.5 76 81.27 83.13 85.4 82.8 82.8 82.6
14/06/2024 13:30:10 73.25 74.53 78.88 77.1 75.5 76 82.89 82.99 85.4 82.8 82.8 82.6
14/06/2024 13:30:11 80.13 78.8 78.88 77.1 75.5 76 84.24 83.87 85.4 82.8 82.8 82.6
14/06/2024 13:30:12 75.58 78.86 78.88 77.1 75.5 76 82.56 83.91 85.4 82.8 82.8 82.6
14/06/2024 13:30:13 76.42 76.94 78.88 77.1 75.5 76 83.95 83.94 85.4 82.8 82.8 82.6
14/06/2024 13:30:14 75 76.59 78.88 77.1 75.5 76 82.17 83.46 85.4 82.8 82.8 82.6
14/06/2024 13:30:15 77.06 76.83 78.88 77.1 75.5 76 83.57 83.32 85.4 82.8 82.8 82.6
14/06/2024 13:30:16 76.02 76.95 78.88 77.1 75.5 76 83.17 83.53 85.4 82.8 82.8 82.6
14/06/2024 13:30:17 75.42 76.38 78.86 77.1 75.5 76 82.8 83.38 85.4 82.8 82.8 82.6
14/06/2024 13:30:18 72.95 75.57 78.86 77.1 75.5 76 82.61 83.27 85.4 82.8 82.8 82.6
14/06/2024 13:30:19 72.36 74.04 78.86 77.1 75.5 76 82.26 82.64 85.4 82.8 82.8 82.6
14/06/2024 13:30:20 77.6 76.54 78.86 77.1 75.5 76 83.56 83.26 85.4 82.8 82.8 82.6
14/06/2024 13:30:21 74.99 76.89 78.86 77.1 75.5 76 82.75 83.76 85.4 82.8 82.8 82.6
14/06/2024 13:30:22 77.5 77.03 78.86 77.1 75.5 76 84.9 84.51 85.4 82.8 82.8 82.6
14/06/2024 13:30:23 76.05 77.68 78.86 77.1 75.5 76 82.44 84.49 85.4 82.8 82.8 82.6
14/06/2024 13:30:24 74.06 76.04 78.86 77.1 75.5 76 82.88 83.25 85.4 82.8 82.8 82.6
14/06/2024 13:30:25 72.53 74.97 78.86 77 75.5 76 82.35 82.91 85.4 82.8 82.8 82.6
14/06/2024 13:30:26 76.18 75.82 78.86 77 75.5 76 83.83 83.47 85.4 82.8 82.8 82.6
14/06/2024 13:30:27 74.69 75.46 78.86 77 75.5 76 82.56 83.44 85.4 82.8 82.8 82.6
14/06/2024 13:30:28 76.51 76.08 78.86 77 75.5 76 83.78 83.58 85.4 82.8 82.8 82.6
14/06/2024 13:30:29 75.85 76.34 78.86 77 75.5 76 84.31 84.25 85.4 82.8 82.8 82.6
14/06/2024 13:30:30 78.03 78.15 78.86 77 75.5 76 83.39 84.5 85.4 82.8 82.8 82.6
14/06/2024 13:30:31 75.02 77.02 78.86 77 75.5 76 82.7 83.62 85.4 82.8 82.8 82.6
14/06/2024 13:30:32 75.03 75.81 78.86 77 75.5 76 83.07 83.24 85.4 82.8 82.8 82.6
14/06/2024 13:30:33 79.83 78.9 78.9 77 75.5 76 85.66 84.97 85.14 82.8 82.8 82.6
14/06/2024 13:30:34 77.28 79.27 79.27 77 75.5 76 84.09 85.12 85.12 82.8 82.8 82.6
14/06/2024 13:30:35 77.34 77.9 79.27 77 75.5 76 84.09 84.51 85.12 82.8 82.8 82.6
14/06/2024 13:30:36 73.71 77.29 79.27 77 75.5 76 82.8 84.13 85.12 82.8 82.8 82.6
14/06/2024 13:30:37 78.43 77.7 79.27 77 75.5 76 84.15 84.12 85.12 82.8 82.8 82.6
14/06/2024 13:30:38 75.06 77.47 79.27 77 75.5 76 84.31 84.34 85.12 82.8 82.8 82.6
14/06/2024 13:30:39 76.53 76.78 79.27 77 75.5 76 82.1 84.08 85.12 82.8 82.8 82.6
14/06/2024 13:30:40 78.95 78.48 79.27 77 75.5 76 85.75 84.87 85.12 82.8 82.8 82.6
14/06/2024 13:30:41 76.02 78.72 79.27 77 75.5 76 82.46 84.76 85.12 82.8 82.8 82.6
14/06/2024 13:30:42 75.57 76.83 79.27 77 75.5 76 83.32 83.58 85.12 82.8 82.8 82.6
14/06/2024 13:30:43 75.53 76.06 79.27 77 75.5 76 83.21 83.4 85.12 82.8 82.8 82.6
14/06/2024 13:30:44 78.09 77.83 79.27 77 75.5 76 82.95 83.35 85.12 82.8 82.8 82.6
14/06/2024 13:30:45 76.96 77.36 79.27 77 75.5 76 84.52 84.22 85.12 82.8 82.8 82.6
14/06/2024 13:30:46 77.14 77.68 79.27 77 75.5 76 83 84.28 85.12 82.8 82.8 82.6
14/06/2024 13:30:47 77.44 77.52 79.27 77 75.5 76 83.83 83.9 85.12 82.8 82.8 82.6
14/06/2024 13:30:48 75.89 77.62 79.27 77 75.5 76 83.42 83.85 85.12 82.8 82.8 82.6
14/06/2024 13:30:49 80.37 79.4 79.4 77 75.5 76 85.12 84.71 85.12 82.8 82.8 82.6
14/06/2024 13:30:50 77.34 79.52 79.52 77 75.5 76 83.91 84.77 85.12 82.8 82.8 82.6
14/06/2024 13:30:51 77.2 78.31 79.52 77 75.5 76 83.77 84.43 85.12 82.8 82.8 82.6
14/06/2024 13:30:52 75.65 77.39 79.52 77 75.5 76 84.43 84.81 85.12 82.8 82.8 82.6
14/06/2024 13:30:53 77.52 77.37 79.52 77 75.5 76 84.07 84.17 85.12 82.8 82.8 82.6
14/06/2024 13:30:54 76.46 77.29 79.52 77 75.5 76 82.9 84.04 85.12 82.8 82.8 82.6
14/06/2024 13:30:55 76 76.93 79.52 77 75.5 76 83.1 83.44 85.12 82.8 82.8 82.6
14/06/2024 13:30:56 76.24 76.61 79.52 77 75.5 76 83.86 84.02 85.12 82.8 82.8 82.6
14/06/2024 13:30:57 75.97 76.32 79.52 77 75.5 76 83.02 83.55 85.12 82.8 82.8 82.6
14/06/2024 13:30:58 78.86 78.65 79.52 77 75.5 76 83.43 83.75 85.12 82.8 82.8 82.6
14/06/2024 13:30:59 75.95 77.63 79.52 77.1 75.5 76 82.63 83.25 85.12 82.8 82.8 82.6
14/06/2024 13:31:00 75.96 77 79.52 77.1 75.5 76 81.88 82.82 85.12 82.8 82.8 82.6
14/06/2024 13:31:01 75.22 76.2 79.52 77.1 75.5 76 83.13 82.95 85.12 82.8 82.8 82.6
14/06/2024 13:31:02 75.89 76.18 79.52 77.1 75.5 76 82.99 83.09 85.12 82.8 82.8 82.6
14/06/2024 13:31:03 77.7 77.28 79.52 77.1 75.5 76 83.52 83.49 85.12 82.8 82.8 82.6
14/06/2024 13:31:04 78.31 78.03 79.52 77.1 75.5 76 83.8 83.85 84.87 82.8 82.8 82.6
14/06/2024 13:31:05 74.87 78.02 79.52 77.1 75.5 76 84 84.38 84.87 82.8 82.8 82.6
14/06/2024 13:31:06 75.25 76.2 79.52 77.1 75.5 76 84.59 84.63 84.87 82.8 82.8 82.6
14/06/2024 13:31:07 76.2 76.39 79.52 77.1 75.5 76 81.1 84.18 84.87 82.8 82.8 82.6
14/06/2024 13:31:08 78.95 78.44 79.52 77.1 75.5 76 84.22 83.94 84.87 82.8 82.8 82.6
14/06/2024 13:31:09 74.81 78.38 79.52 77.1 75.5 76 82.26 83.84 84.87 82.8 82.8 82.6
14/06/2024 13:31:10 77.44 77.37 79.52 77.1 75.5 76 84.09 84.12 84.81 82.8 82.8 82.6
14/06/2024 13:31:11 71.31 77.02 79.52 77.1 75.5 76 82.52 83.46 84.81 82.8 82.8 82.6
14/06/2024 13:31:12 71.52 74.29 79.52 77.1 75.5 76 80.07 82.8 84.81 82.8 82.8 82.6
14/06/2024 13:31:13 76.63 76.19 79.52 77.1 75.5 76 83.56 82.98 84.81 82.8 82.8 82.6
14/06/2024 13:31:14 76.77 76.45 79.52 77.1 75.5 76 82.93 83.13 84.81 82.8 82.8 82.6
14/06/2024 13:31:15 77 77 79.52 77.1 75.5 76 83.07 83.19 84.81 82.8 82.8 82.6
14/06/2024 13:31:16 75.46 77.02 79.52 77.1 75.5 76 81.84 83.1 84.81 82.8 82.8 82.6
14/06/2024 13:31:17 77.69 77.32 79.52 77.1 75.5 76 83.42 83.12 84.81 82.8 82.8 82.6
14/06/2024 13:31:18 76.62 77.62 79.52 77.1 75.5 76 83.36 83.88 84.81 82.8 82.8 82.6
14/06/2024 13:31:19 74.14 76.68 79.52 77.1 75.5 76 82.65 83.05 84.81 82.8 82.8 82.6
14/06/2024 13:31:20 75.38 75.78 78.65 77.1 75.5 76 82.72 83.18 84.81 82.8 82.8 82.6
14/06/2024 13:31:21 76.8 76.43 78.65 77.1 75.5 76 81.54 82.74 84.81 82.7 82.8 82.6
14/06/2024 13:31:22 75.04 76.36 78.65 77.1 75.5 76 82.47 82.48 84.63 82.7 82.8 82.6
14/06/2024 13:31:23 73.2 75.58 78.65 77 75.5 76 80.53 82.51 84.63 82.7 82.8 82.6
14/06/2024 13:31:24 75.3 75.09 78.65 77 75.5 76 80.93 81.25 84.63 82.7 82.8 82.6
14/06/2024 13:31:25 79 78.7 78.7 77.1 75.5 76 83.65 83.38 84.63 82.7 82.8 82.6
14/06/2024 13:31:26 76.6 79.21 79.21 77.1 75.5 76 82.85 84.15 84.63 82.7 82.8 82.6
14/06/2024 13:31:27 74.98 77.06 79.21 77.1 75.5 76 79.34 82.54 84.63 82.7 82.8 82.6
14/06/2024 13:31:28 77.91 77.48 79.21 77.1 75.5 76 81.88 81.92 84.63 82.7 82.8 82.6
14/06/2024 13:31:29 80.6 80.33 80.33 77 75.5 76.1 82.65 82.85 84.63 82.7 82.8 82.6
14/06/2024 13:31:30 85.48 84.3 84.3 77.1 75.6 76.1 88.5 87.28 87.28 82.8 82.9 82.6
14/06/2024 13:31:31 74.89 83.91 84.3 77.1 75.6 76.1 79.92 86.89 87.28 82.7 82.9 82.6
14/06/2024 13:31:32 73.46 80.33 84.3 77.1 75.6 76.1 78.76 83.75 87.28 82.7 82.9 82.6
14/06/2024 13:31:33 78.37 79.25 84.3 77.1 75.6 76.1 81.39 82.58 87.28 82.7 82.9 82.6
14/06/2024 13:31:34 77.5 77.73 84.3 77.1 75.6 76.1 80.8 81.14 87.28 82.7 82.9 82.6
14/06/2024 13:31:35 75.89 77.88 84.3 77.1 75.6 76.1 79.03 80.9 87.28 82.7 82.9 82.6
14/06/2024 13:31:36 75.13 76.73 84.3 77.1 75.6 76.1 78.62 79.89 87.28 82.7 82.8 82.6
14/06/2024 13:31:37 72.42 76.37 84.3 77.1 75.6 76.1 77.33 79.66 87.28 82.7 82.8 82.6
14/06/2024 13:31:38 77.26 76.75 84.3 77.1 75.6 76.1 79.9 79.61 87.28 82.7 82.8 82.6
14/06/2024 13:31:39 79.65 79.02 84.3 77.1 75.6 76.1 82.77 82.08 87.28 82.7 82.8 82.6
14/06/2024 13:31:40 76.97 79.59 84.3 77.1 75.6 76.1 79.74 82.46 87.28 82.7 82.8 82.6
14/06/2024 13:31:41 81.84 81.05 84.3 77.1 75.6 76.1 84.3 83.59 87.28 82.7 82.8 82.6
14/06/2024 13:31:42 78.37 80.95 84.3 77.1 75.6 76.1 81.81 83.5 87.28 82.7 82.8 82.6
14/06/2024 13:31:43 71.16 79.59 84.3 77.1 75.6 76.1 78.96 82.42 87.28 82.6 82.8 82.6
14/06/2024 13:31:44 67.89 76.25 84.3 77.1 75.6 76.1 77.4 80.51 87.28 82.6 82.8 82.6
14/06/2024 13:31:45 73.06 73.28 84.3 77.1 75.6 76.1 79.67 79.48 87.28 82.6 82.7 82.6
14/06/2024 13:31:46 70.87 73.26 84.3 77.1 75.6 76.1 78.92 79.54 87.28 82.6 82.7 82.6
14/06/2024 13:31:47 73.09 73.36 84.3 77.1 75.6 76.1 79.63 79.84 87.28 82.6 82.7 82.6
14/06/2024 13:31:48 73.79 73.47 84.3 77.1 75.6 76.1 79.85 79.82 87.28 82.6 82.7 82.6
14/06/2024 13:31:49 76.08 75.29 84.3 77.1 75.6 76.1 79.88 80.1 87.28 82.6 82.7 82.6
14/06/2024 13:31:50 72.67 75.11 84.3 77.1 75.6 76.1 78.07 79.71 87.28 82.6 82.7 82.6
14/06/2024 13:31:51 71.53 74.02 84.3 77.1 75.6 76.1 77.56 79.02 87.28 82.5 82.7 82.6
14/06/2024 13:31:52 71.24 72.65 84.3 77.1 75.6 76.1 77.89 78.54 87.28 82.5 82.7 82.6
14/06/2024 13:31:53 69.48 71.69 84.3 77 75.6 76.1 75.07 77.74 87.28 82.5 82.7 82.6
14/06/2024 13:31:54 72.29 71.8 84.3 77 75.6 76.1 77.13 76.85 87.28 82.5 82.7 82.6
14/06/2024 13:31:55 66.01 71.8 84.3 77 75.6 76.1 74.22 76.85 87.28 82.5 82.7 82.6
14/06/2024 13:31:56 73.27 72.65 84.3 77 75.6 76.1 76.69 76.72 87.28 82.5 82.7 82.6
14/06/2024 13:31:57 76.65 75.93 84.3 77 75.6 76.1 78.89 78.44 87.28 82.5 82.7 82.6
14/06/2024 13:31:58 73.62 76.05 84.3 77 75.6 76.1 78.62 78.75 87.28 82.5 82.7 82.6
14/06/2024 13:31:59 74.7 74.79 84.3 77 75.6 76.1 80.24 79.85 87.28 82.5 82.7 82.6
14/06/2024 13:32:00 75.2 75.33 83.91 77 75.6 76.1 81.98 81.42 86.89 82.5 82.7 82.6
14/06/2024 13:32:01 72.53 74.92 81.05 77 75.6 76.1 80.26 81.57 83.75 82.5 82.7 82.6
14/06/2024 13:32:02 72.83 73.88 81.05 76.9 75.6 76.1 80.31 80.84 83.59 82.4 82.7 82.6
14/06/2024 13:32:03 71.7 73.26 81.05 76.9 75.6 76.1 79.23 80.51 83.59 82.4 82.7 82.6
14/06/2024 13:32:04 70.5 72.21 81.05 76.9 75.6 76.1 77.95 79.59 83.59 82.4 82.7 82.6
14/06/2024 13:32:05 70.79 71.63 81.05 76.9 75.6 76.1 77.88 78.79 83.59 82.4 82.7 82.6
14/06/2024 13:32:06 70.81 71.7 81.05 76.9 75.6 76.1 76.8 78.1 83.59 82.4 82.7 82.6
14/06/2024 13:32:07 69.18 70.56 81.05 76.9 75.6 76.1 76.81 77.28 83.59 82.4 82.7 82.6
14/06/2024 13:32:08 69.04 69.87 81.05 76.9 75.6 76.1 77.58 77.89 83.59 82.4 82.7 82.6
14/06/2024 13:32:09 65.88 69.84 81.05 76.9 75.6 76.1 77.05 77.79 83.59 82.4 82.7 82.6
14/06/2024 13:32:10 66.2 67.22 81.05 76.9 75.6 76.1 76.4 76.99 83.59 82.4 82.7 82.6
14/06/2024 13:32:11 70.15 69.11 80.95 76.9 75.6 76.1 77.53 77.58 83.5 82.4 82.7 82.6
14/06/2024 13:32:12 70.64 70.52 79.59 76.9 75.6 76.1 77.74 77.71 82.42 82.4 82.7 82.6
14/06/2024 13:32:13 69.62 69.97 76.25 76.9 75.6 76.1 77.57 77.85 81.57 82.4 82.7 82.6
14/06/2024 13:32:14 70.81 70.56 76.05 76.9 75.6 76.1 78.53 78.44 81.57 82.4 82.7 82.6
14/06/2024 13:32:15 70.37 70.69 76.05 76.9 75.6 76.1 77.65 78.3 81.57 82.4 82.7 82.6
14/06/2024 13:32:16 68.15 70.48 76.05 76.9 75.6 76.1 78.25 78.15 81.57 82.4 82.7 82.6
14/06/2024 13:32:17 69.63 69.66 76.05 76.9 75.6 76.1 77.88 78.22 81.57 82.4 82.7 82.6
14/06/2024 13:32:18 67.71 69.47 76.05 76.9 75.6 76.1 76.06 77.94 81.57 82.4 82.6 82.6
14/06/2024 13:32:19 73.93 72.6 76.05 76.9 75.6 76.1 80.14 79.23 81.57 82.4 82.6 82.6
14/06/2024 13:32:20 74.35 73.67 76.05 76.9 75.6 76.1 80.2 79.82 81.57 82.4 82.6 82.6
14/06/2024 13:32:21 71.98 73.85 76.05 76.9 75.6 76.1 78.3 79.95 81.57 82.4 82.6 82.6
14/06/2024 13:32:22 70.9 72.53 76.05 76.9 75.6 76.1 78.35 79.08 81.57 82.4 82.6 82.6
14/06/2024 13:32:23 72.76 72.45 76.05 76.9 75.6 76.1 79.75 79.42 81.57 82.4 82.6 82.6
14/06/2024 13:32:24 70.07 72.25 76.05 76.9 75.6 76.1 78.23 79.29 81.57 82.4 82.6 82.6
14/06/2024 13:32:25 72.01 72 76.05 76.9 75.6 76 79.84 79.63 81.57 82.4 82.6 82.6
14/06/2024 13:32:26 72.05 72.25 76.05 76.9 75.6 76 79.5 79.7 81.57 82.4 82.6 82.6
14/06/2024 13:32:27 70.12 72.05 76.05 76.9 75.6 76 77.77 79.63 81.57 82.4 82.6 82.6
14/06/2024 13:32:28 72.6 72.32 75.33 76.9 75.6 76 79.15 79.15 81.57 82.4 82.6 82.6
14/06/2024 13:32:29 73.9 73.47 75.33 76.9 75.6 76 79.9 79.69 81.57 82.4 82.6 82.6
14/06/2024 13:32:30 70.71 73.48 74.92 76.9 75.6 76 78.57 79.71 81.57 82.4 82.6 82.6
14/06/2024 13:32:31 69.15 71.88 73.88 76.9 75.6 76 77.37 79.05 80.84 82.4 82.6 82.6
14/06/2024 13:32:32 68.83 70.41 73.85 76.9 75.6 76 77.69 78.29 80.51 82.4 82.6 82.6
14/06/2024 13:32:33 71.9 71.39 73.85 76.9 75.6 76 77.85 78.16 79.95 82.4 82.6 82.6
14/06/2024 13:32:34 68.36 71.35 73.85 76.9 75.6 76 76.95 77.84 79.95 82.4 82.6 82.6
14/06/2024 13:32:35 71.19 71.27 73.85 76.8 75.6 76 78.44 78.37 79.95 82.3 82.6 82.6
14/06/2024 13:32:36 73.79 73.19 73.85 76.8 75.6 76 79.4 79.17 79.95 82.3 82.6 82.6
14/06/2024 13:32:37 71.14 73.5 73.85 76.8 75.6 76 77.12 79.38 79.95 82.3 82.6 82.6
14/06/2024 13:32:38 70.99 71.73 73.85 76.8 75.6 76 76.72 77.8 79.95 82.3 82.6 82.6
14/06/2024 13:32:39 70.6 71.61 73.85 76.8 75.6 76 76.99 77.33 79.95 82.3 82.6 82.6
14/06/2024 13:32:40 73.06 72.89 73.85 76.7 75.6 76 77.52 77.53 79.95 82.3 82.6 82.6
14/06/2024 13:32:41 77.35 77.51 77.51 76.6 75.6 76 80 79.89 79.95 82.3 82.6 82.6
14/06/2024 13:32:42 69.13 75.19 77.51 76.6 75.6 76 75.83 78.74 79.95 82.2 82.6 82.6
14/06/2024 13:32:43 69.06 72.36 77.51 76.5 75.6 76 76.2 77.16 79.95 82.2 82.6 82.6
14/06/2024 13:32:44 71.31 71.19 77.51 76.5 75.6 76 78.01 77.63 79.95 82.2 82.6 82.6
14/06/2024 13:32:45 66.65 71.22 77.51 76.3 75.6 76 76.55 77.74 79.95 82.2 82.6 82.6
14/06/2024 13:32:46 68.16 68.8 77.51 76 75.6 76 77.29 77.27 79.95 82.1 82.6 82.6
14/06/2024 13:32:47 69.6 69.4 77.51 75.6 75.6 76 78.32 77.97 79.95 81.9 82.6 82.6
14/06/2024 13:32:48 70.05 70.22 77.51 75.1 75.6 76 77.43 78.05 79.95 81.8 82.5 82.6
14/06/2024 13:32:49 76.41 75.23 77.51 75 75.6 76 81.06 80.23 80.23 81.8 82.5 82.6
14/06/2024 13:32:50 74.62 75.52 77.51 74.8 75.6 76 81.07 80.88 80.88 81.8 82.5 82.6
14/06/2024 13:32:51 72.96 74.65 77.51 74.8 75.6 76 80.56 81.42 81.42 81.8 82.5 82.6
14/06/2024 13:32:52 72.66 73.65 77.51 74.8 75.6 76 78.48 80.38 81.42 81.8 82.5 82.6
14/06/2024 13:32:53 73.79 73.81 77.51 74.8 75.6 76 78.91 79.37 81.42 81.8 82.5 82.6
14/06/2024 13:32:54 73.93 73.88 77.51 74.8 75.6 76 79.64 79.47 81.42 81.8 82.5 82.6
14/06/2024 13:32:55 71.52 74.25 77.51 74.8 75.6 76 78.38 79.63 81.42 81.8 82.5 82.6
14/06/2024 13:32:56 69.38 72.2 77.51 74.8 75.6 76 78.49 78.76 81.42 81.8 82.5 82.6
14/06/2024 13:32:57 71.16 71.16 77.51 74.8 75.6 76 79.09 79.07 81.42 81.8 82.5 82.6
14/06/2024 13:32:58 71.44 71.48 77.51 74.8 75.6 76 80.1 79.8 81.42 81.8 82.5 82.6
14/06/2024 13:32:59 71.68 71.68 77.51 74.8 75.6 76 80.54 80.34 81.42 81.8 82.5 82.6
14/06/2024 13:33:00 71.98 72.09 77.51 74.8 75.6 76 80.81 80.71 81.42 81.8 82.5 82.6
14/06/2024 13:33:01 71.8 72.4 77.51 74.8 75.6 76 80.72 80.81 81.42 81.8 82.5 82.6
14/06/2024 13:33:02 72.89 72.7 77.51 74.8 75.6 76 82.23 81.9 81.9 81.7 82.5 82.6
14/06/2024 13:33:03 73.05 73.13 77.51 74.8 75.6 76 83.05 82.68 82.68 81.7 82.5 82.6
14/06/2024 13:33:04 71.34 72.92 77.51 74.8 75.5 76 83.1 83.27 83.27 81.8 82.5 82.6
14/06/2024 13:33:05 70.13 72.1 77.51 74.8 75.5 76 82.41 83.17 83.27 81.7 82.5 82.6
14/06/2024 13:33:06 71.17 71.71 77.51 74.8 75.5 76 82.79 83.15 83.27 81.7 82.5 82.6
14/06/2024 13:33:07 73.77 73.42 77.51 74.8 75.5 76 83.41 83.37 83.37 81.7 82.5 82.6
14/06/2024 13:33:08 77.69 76.68 77.51 74.9 75.5 76 84.52 84.18 84.18 81.7 82.5 82.6
14/06/2024 13:33:09 74.41 76.61 77.51 74.9 75.5 76 83.55 84.13 84.18 81.7 82.5 82.6
14/06/2024 13:33:10 73.5 75.28 77.51 74.9 75.5 76 84.65 84.57 84.57 81.8 82.5 82.6
14/06/2024 13:33:11 71.15 74.18 76.68 74.9 75.5 76 85.7 85.56 85.56 81.8 82.5 82.6
14/06/2024 13:33:12 70.23 72.48 76.68 74.9 75.5 76 85.19 85.85 85.85 81.8 82.5 82.6
14/06/2024 13:33:13 74.47 73.85 76.68 74.9 75.5 76 88.6 87.79 87.79 81.9 82.5 82.6
14/06/2024 13:33:14 76.38 75.73 76.68 74.9 75.5 76 86.19 87.73 87.79 81.9 82.5 82.6
14/06/2024 13:33:15 75.26 75.58 76.68 74.9 75.5 76 84.04 86.71 87.79 81.9 82.5 82.6
14/06/2024 13:33:16 74.24 75.48 76.68 74.9 75.5 76 83.49 85.3 87.79 81.9 82.5 82.6
14/06/2024 13:33:17 73.21 74.77 76.68 74.9 75.5 76 81.02 84.19 87.79 81.9 82.5 82.6
14/06/2024 13:33:18 69.83 73.65 76.68 74.9 75.5 76 80.27 82.48 87.79 81.9 82.5 82.6
14/06/2024 13:33:19 71.14 71.9 76.68 74.9 75.5 76 80.75 81.27 87.79 81.9 82.5 82.6
14/06/2024 13:33:20 70.5 71.21 76.68 74.9 75.5 76 80.46 80.97 87.79 81.9 82.5 82.6
14/06/2024 13:33:21 70.6 71.23 76.68 74.9 75.5 76 79.98 80.7 87.79 81.9 82.5 82.6
14/06/2024 13:33:22 71.76 71.68 76.68 74.9 75.5 76 79.96 80.24 87.79 81.9 82.5 82.6
14/06/2024 13:33:23 69.5 71.36 76.68 74.9 75.5 76 80.15 80.25 87.79 81.9 82.5 82.6
14/06/2024 13:33:24 67.6 70.25 76.68 74.9 75.5 76 79.94 80.2 87.79 81.9 82.5 82.6
14/06/2024 13:33:25 69.92 69.69 76.68 74.9 75.5 76 79.38 80.11 87.79 81.9 82.5 82.6
14/06/2024 13:33:26 68.82 69.88 76.68 74.9 75.5 76 78.22 79.72 87.79 81.9 82.5 82.6
14/06/2024 13:33:27 70.52 70.29 76.68 74.9 75.5 76 79.81 79.56 87.79 81.9 82.5 82.6
14/06/2024 13:33:28 71.63 71.31 76.68 74.9 75.5 76 79.28 79.62 87.79 81.9 82.5 82.6
14/06/2024 13:33:29 69.41 71.18 76.68 74.9 75.5 76 80.01 80.01 87.79 81.9 82.5 82.6
14/06/2024 13:33:30 71.23 71.39 76.68 74.9 75.5 76 78.63 79.96 87.79 81.9 82.5 82.6
14/06/2024 13:33:31 71.71 71.36 76.68 74.9 75.5 76 80.8 80.36 87.79 81.9 82.5 82.6
14/06/2024 13:33:32 75.03 74.07 76.68 74.9 75.5 76 81.78 81.3 87.79 81.9 82.5 82.6
14/06/2024 13:33:33 71.19 73.82 76.68 74.9 75.5 76 79.79 81.32 87.79 81.9 82.5 82.6
14/06/2024 13:33:34 70.7 72.36 76.68 74.9 75.5 76 80.69 80.67 87.79 81.9 82.5 82.6
14/06/2024 13:33:35 73.15 73.18 76.68 74.9 75.5 76 80.44 80.98 87.79 81.9 82.5 82.6
14/06/2024 13:33:36 72.03 72.72 76.68 74.9 75.5 76 79.98 80.41 87.79 81.9 82.5 82.6
14/06/2024 13:33:37 72.09 72.4 76.68 74.9 75.5 76 80.31 80.49 87.79 81.9 82.5 82.6
14/06/2024 13:33:38 73.08 72.83 76.61 75 75.5 76 80.01 80.25 87.79 81.9 82.5 82.6
14/06/2024 13:33:39 72.55 73.13 75.73 75 75.5 76 81.78 81.65 87.79 81.9 82.5 82.6
14/06/2024 13:33:40 72.93 73.2 75.73 75 75.5 76 79 80.97 87.79 81.9 82.5 82.6
14/06/2024 13:33:41 70.79 72.82 75.73 75 75.5 76 79.67 79.89 87.79 81.9 82.5 82.6
14/06/2024 13:33:42 69.48 71.42 75.73 75 75.5 76 79.52 80.08 87.79 81.9 82.5 82.6
14/06/2024 13:33:43 70.82 70.97 75.73 75 75.5 76 81.25 80.87 87.73 81.9 82.5 82.6
14/06/2024 13:33:44 70 70.7 75.58 75 75.5 76 79.75 80.83 86.71 81.9 82.5 82.6
14/06/2024 13:33:45 70.87 70.85 75.48 75 75.5 76 79.45 80.34 85.3 81.9 82.5 82.6
14/06/2024 13:33:46 71.46 71.2 74.77 75 75.5 76 79.26 79.77 84.19 81.9 82.5 82.6
14/06/2024 13:33:47 71.68 71.76 74.07 75 75.5 76 79.13 79.49 82.48 81.9 82.5 82.6
14/06/2024 13:33:48 71.93 72.23 74.07 75 75.5 76 79.6 79.66 81.65 81.9 82.5 82.6
14/06/2024 13:33:49 72.32 72.95 74.07 75 75.5 76 79.23 79.81 81.65 81.9 82.5 82.6
14/06/2024 13:33:50 70.87 71.8 74.07 75 75.5 76 78.33 79.12 81.65 81.9 82.5 82.6
14/06/2024 13:33:51 66.81 71.36 74.07 75 75.5 76 78.87 78.98 81.65 81.9 82.5 82.6
14/06/2024 13:33:52 70.01 70.04 74.07 75 75.5 76 78.86 79.02 81.65 81.9 82.5 82.6
14/06/2024 13:33:53 74.67 73.91 74.07 75 75.5 76 81.72 81.2 81.65 81.9 82.5 82.6
14/06/2024 13:33:54 71.9 74.01 74.07 75 75.5 76 82.17 82.22 82.22 81.9 82.5 82.6
14/06/2024 13:33:55 70.57 72.51 74.07 75 75.5 76 79.86 82.06 82.22 81.9 82.5 82.6
14/06/2024 13:33:56 72.54 72.29 74.07 75 75.5 76 81.69 81.95 82.22 81.9 82.5 82.6
14/06/2024 13:33:57 71.76 72.14 74.07 75 75.5 76 80.43 81.04 82.22 81.9 82.5 82.6
14/06/2024 13:33:58 72.85 72.63 74.07 75 75.5 76 80.46 80.92 82.22 81.9 82.5 82.6
14/06/2024 13:33:59 72 72.63 74.07 75 75.5 76 79.17 80.52 82.22 81.9 82.5 82.6
14/06/2024 13:34:00 69.8 72.44 74.07 75 75.5 76 79.54 79.85 82.22 81.9 82.5 82.6
14/06/2024 13:34:01 75.67 74.63 74.63 75 75.5 76 81.15 80.85 82.22 81.9 82.5 82.6
14/06/2024 13:34:02 74.12 74.77 74.77 75 75.5 76 81.08 80.99 82.22 82 82.4 82.6
14/06/2024 13:34:03 73.39 74.22 74.77 75 75.4 76 80.64 81.02 82.22 82 82.4 82.6
14/06/2024 13:34:04 73.31 74.23 74.77 75 75.4 76 81.46 81.41 82.22 82 82.4 82.6
14/06/2024 13:34:05 72.72 73.27 74.77 75 75.4 76 80.74 81.31 82.22 82 82.4 82.6
14/06/2024 13:34:06 74.51 74.27 74.77 75 75.4 76 80.41 81.03 82.22 82 82.4 82.6
14/06/2024 13:34:07 72.36 73.97 74.77 75 75.4 76 78 80.49 82.22 82 82.4 82.6
14/06/2024 13:34:08 72.67 73.13 74.77 75 75.4 76 78.88 79.47 82.22 82 82.4 82.6
14/06/2024 13:34:09 69.57 72.73 74.77 75 75.4 76 77.21 78.97 82.22 81.9 82.4 82.6
14/06/2024 13:34:10 68.94 71.01 74.77 75 75.4 76 77.76 78.18 82.22 81.9 82.4 82.6
14/06/2024 13:34:11 69.67 69.89 74.77 75 75.4 76 77.97 78 82.22 81.9 82.4 82.6
14/06/2024 13:34:12 70.76 70.49 74.77 75 75.4 76 78.32 78.47 82.22 81.9 82.4 82.6
14/06/2024 13:34:13 74.4 73.7 74.77 75 75.4 76 79.27 79.06 82.22 81.9 82.4 82.6
14/06/2024 13:34:14 71.66 73.65 74.77 75 75.4 76 79.79 79.76 82.22 81.9 82.4 82.6
14/06/2024 13:34:15 70.83 72.26 74.77 75 75.4 76 78.51 79.58 82.22 81.9 82.4 82.6
14/06/2024 13:34:16 69.3 71.55 74.77 75 75.4 76 78.04 78.89 82.22 81.9 82.4 82.6
14/06/2024 13:34:17 72.61 72.01 74.77 75 75.4 76 79.83 79.46 82.22 81.9 82.4 82.6
14/06/2024 13:34:18 72.28 72.31 74.77 75 75.4 76 79.39 79.6 82.22 81.9 82.4 82.6
14/06/2024 13:34:19 74.38 74.03 74.77 75 75.4 76 80.63 80.27 82.22 81.9 82.4 82.6
14/06/2024 13:34:20 74.14 74.21 74.77 75 75.4 76 80.84 80.74 82.22 81.8 82.4 82.6
14/06/2024 13:34:21 74.7 74.85 74.85 75 75.4 76 80.43 80.8 82.22 81.8 82.4 82.6
14/06/2024 13:34:22 73.19 75.16 75.16 75 75.4 76 79.79 80.86 82.22 81.8 82.4 82.6
14/06/2024 13:34:23 73.55 73.72 75.16 75 75.4 76 80.34 80.43 82.22 81.8 82.4 82.6
14/06/2024 13:34:24 74.82 75.06 75.16 74.9 75.4 76 80.4 80.73 82.06 81.8 82.4 82.6
14/06/2024 13:34:25 75.17 75.27 75.27 74.9 75.4 76 80.28 80.6 81.95 81.8 82.4 82.6
14/06/2024 13:34:26 74.46 75.12 75.27 74.9 75.4 76 80.74 80.8 81.41 81.8 82.4 82.6
14/06/2024 13:34:27 75.04 75.07 75.27 74.9 75.4 76 79.93 80.71 81.41 81.8 82.4 82.6
14/06/2024 13:34:28 72.63 74.92 75.27 74.9 75.4 76 79.17 80.24 81.41 81.8 82.4 82.6
14/06/2024 13:34:29 69.94 73.68 75.27 74.9 75.4 76 77.93 79.57 81.41 81.8 82.4 82.6
14/06/2024 13:34:30 73.59 73.18 75.27 74.9 75.4 76 80.04 79.76 81.41 81.7 82.4 82.6
14/06/2024 13:34:31 72.21 73.44 75.27 74.9 75.4 76 78.41 80.04 81.41 81.7 82.4 82.6
14/06/2024 13:34:32 71.99 72.61 75.27 74.9 75.4 76 79.08 79.08 81.41 81.7 82.4 82.6
14/06/2024 13:34:33 71.77 72.33 75.27 74.9 75.4 76 78.32 79.17 81.41 81.7 82.4 82.6
14/06/2024 13:34:34 71.8 72.17 75.27 74.9 75.4 76 79.56 79.36 81.31 81.7 82.4 82.6
14/06/2024 13:34:35 72.87 72.67 75.27 74.9 75.4 76 79.76 79.79 81.03 81.7 82.4 82.6
14/06/2024 13:34:36 71.95 72.78 75.27 74.9 75.4 76 79.18 79.56 80.86 81.7 82.3 82.6
14/06/2024 13:34:37 72.11 72.51 75.27 74.8 75.4 76 79.53 79.69 80.86 81.7 82.3 82.6
14/06/2024 13:34:38 69.78 72.09 75.27 74.8 75.4 76 78.26 79.43 80.86 81.6 82.3 82.6
14/06/2024 13:34:39 71.57 71.58 75.27 74.8 75.4 76 79.21 79.15 80.86 81.6 82.3 82.6
14/06/2024 13:34:40 72.39 72.3 75.27 74.8 75.4 76 79.5 79.58 80.86 81.6 82.3 82.6
14/06/2024 13:34:41 75.41 74.67 75.27 74.8 75.4 76 80.89 80.65 80.86 81.6 82.3 82.6
14/06/2024 13:34:42 75.09 75.74 75.74 74.8 75.4 76 81.72 81.51 81.51 81.6 82.3 82.6
14/06/2024 13:34:43 74.31 75.65 75.74 74.8 75.4 76 80.73 81.45 81.51 81.6 82.3 82.6
14/06/2024 13:34:44 73.98 74.15 75.74 74.8 75.4 76 80.57 80.87 81.51 81.6 82.3 82.6
14/06/2024 13:34:45 72.96 74.29 75.74 74.8 75.4 76 80.04 81.04 81.51 81.6 82.3 82.6
14/06/2024 13:34:46 70.57 73.28 75.74 74.7 75.4 76 79.1 80.4 81.51 81.6 82.3 82.6
14/06/2024 13:34:47 70.52 71.85 75.74 74.7 75.4 76 79.5 79.71 81.51 81.6 82.3 82.6
14/06/2024 13:34:48 70.79 71.35 75.74 74.7 75.4 76 78.59 79.53 81.51 81.5 82.3 82.6
14/06/2024 13:34:49 72.61 72.25 75.74 74.7 75.4 76 79.86 79.75 81.51 81.5 82.3 82.6
14/06/2024 13:34:50 72.3 72.52 75.74 74.7 75.4 76 81.16 80.8 81.51 81.5 82.3 82.6
14/06/2024 13:34:51 71.7 72.12 75.74 74.7 75.4 76 78.85 80.65 81.51 81.5 82.3 82.6
14/06/2024 13:34:52 73.48 73.57 75.74 74.7 75.4 76 80.47 80.57 81.51 81.5 82.3 82.6
14/06/2024 13:34:53 74.43 74.1 75.74 74.6 75.4 76 80.31 80.29 81.51 81.5 82.3 82.6
14/06/2024 13:34:54 74.21 74.64 75.74 74.6 75.4 76 80.03 80.55 81.51 81.5 82.3 82.6
14/06/2024 13:34:55 72.34 74.01 75.74 74.6 75.4 76 79.81 80.26 81.51 81.5 82.3 82.6
14/06/2024 13:34:56 72.72 73.35 75.74 74.6 75.4 76 79.07 80.06 81.51 81.4 82.3 82.6
14/06/2024 13:34:57 71.8 72.93 75.74 74.6 75.4 76 78.9 79.73 81.51 81.4 82.3 82.6
14/06/2024 13:34:58 73.03 73.1 75.74 74.6 75.4 76 80.59 80.2 81.51 81.4 82.3 82.6
14/06/2024 13:34:59 71.48 73.13 75.74 74.6 75.4 76 79.12 80.46 81.51 81.4 82.3 82.6
14/06/2024 13:35:00 72.3 72.74 75.74 74.6 75.4 76 79.24 79.48 81.51 81.4 82.3 82.6
14/06/2024 13:35:01 70.99 71.96 75.74 74.5 75.4 76 78.18 79.57 81.51 81.4 82.3 82.6
14/06/2024 13:35:02 69.78 71.55 75.74 74.5 75.4 76 77.75 78.58 81.51 81.4 82.3 82.6
14/06/2024 13:35:03 76.17 75 75.74 74.5 75.4 76 81.55 80.63 81.51 81.3 82.3 82.6
14/06/2024 13:35:04 71.39 74.88 75.74 74.5 75.4 76 78.81 80.66 81.51 81.3 82.3 82.6
14/06/2024 13:35:05 66.17 72.83 75.74 74.5 75.4 76 77.43 79.41 81.51 81.3 82.3 82.6
14/06/2024 13:35:06 74.07 73.46 75.74 74.4 75.4 76 80.55 80.21 81.51 81.3 82.3 82.6
14/06/2024 13:35:07 73.91 74.2 75.74 74.4 75.4 76 81.19 80.99 81.51 81.3 82.3 82.6
14/06/2024 13:35:08 70.73 73.5 75.74 74.4 75.4 76 79.07 80.75 81.51 81.3 82.3 82.6
14/06/2024 13:35:09 70.02 72.22 75.74 74.4 75.4 76 78.78 80.21 81.51 81.3 82.3 82.6
14/06/2024 13:35:10 74.99 74.18 75.74 74.4 75.4 76 81.48 80.94 81.51 81.3 82.3 82.6
14/06/2024 13:35:11 73.95 74.4 75.74 74.4 75.4 76 79.74 80.92 81.51 81.2 82.3 82.6
14/06/2024 13:35:12 71.68 73.96 75.65 74.4 75.4 76 78.79 80.08 81.45 81.2 82.3 82.6
14/06/2024 13:35:13 67.72 72.75 75 74.3 75.4 76 77.76 79.53 81.04 81.2 82.3 82.6
14/06/2024 13:35:14 72.52 71.98 75 74.3 75.4 76 80.32 79.82 81.04 81.2 82.3 82.6
14/06/2024 13:35:15 71.71 72.21 75 74.3 75.4 76 80.49 80.34 80.99 81.2 82.3 82.6
14/06/2024 13:35:16 72.41 72.34 75 74.3 75.4 76 79.69 80.49 80.99 81.2 82.3 82.6
14/06/2024 13:35:17 73.08 73.35 75 74.3 75.4 76 79.48 80.11 80.99 81.2 82.3 82.6
14/06/2024 13:35:18 73.1 73.03 75 74.3 75.4 76 78.67 79.48 80.99 81.2 82.3 82.6
14/06/2024 13:35:19 68.85 73.02 75 74.3 75.4 76 77.56 79.16 80.99 81.1 82.3 82.6
14/06/2024 13:35:20 70.26 70.91 75 74.3 75.4 76 78.48 78.57 80.99 81.1 82.3 82.6
14/06/2024 13:35:21 69.96 70.64 75 74.3 75.4 76 77.56 78.6 80.99 81.1 82.3 82.6
14/06/2024 13:35:22 69.88 70.3 75 74.2 75.4 76 78.65 78.42 80.99 81.1 82.3 82.6
14/06/2024 13:35:23 69.5 70.05 75 74.2 75.4 76 80.72 80.39 80.99 81.1 82.3 82.6
14/06/2024 13:35:24 71.39 70.95 75 74.2 75.4 76 78.9 79.82 80.99 81.1 82.3 82.6
14/06/2024 13:35:25 71.16 71.69 75 74.2 75.4 76 79.95 79.99 80.99 81.1 82.3 82.6
14/06/2024 13:35:26 70.36 71.05 75 74.2 75.4 76 78.37 79.67 80.99 81 82.3 82.6
14/06/2024 13:35:27 73.97 73.11 75 74.2 75.4 76 80.3 79.94 80.99 81 82.3 82.6
14/06/2024 13:35:28 71.2 73.06 75 74.2 75.4 76 79.5 80.15 80.99 81 82.3 82.6
14/06/2024 13:35:29 71.65 72.17 75 74.2 75.4 76 78.51 79.43 80.99 81 82.3 82.6
14/06/2024 13:35:30 69.65 71.77 75 74.1 75.4 76 79.14 79.32 80.99 81 82.3 82.6
14/06/2024 13:35:31 70.19 71.1 75 74.1 75.4 76 76.94 78.94 80.99 81 82.3 82.6
14/06/2024 13:35:32 72.91 72.33 75 74.1 75.4 76 80.33 79.83 80.99 80.9 82.3 82.6
14/06/2024 13:35:33 70.39 72.3 74.88 74.1 75.4 76 79.31 80.06 80.99 80.9 82.3 82.6
14/06/2024 13:35:34 70.62 71.47 74.4 74 75.4 76 79.23 79.75 80.99 80.9 82.3 82.6
14/06/2024 13:35:35 70.86 71.24 74.4 74 75.4 76 79.15 79.54 80.99 80.9 82.3 82.6
14/06/2024 13:35:36 70.5 71.21 74.4 74 75.4 76 78.76 79.14 80.99 80.9 82.3 82.6
14/06/2024 13:35:37 70.83 71.01 74.4 74 75.4 76 79.29 79.39 80.94 80.8 82.3 82.6
14/06/2024 13:35:38 69.74 70.63 74.4 74 75.4 76 78.53 79.2 80.94 80.8 82.3 82.6
14/06/2024 13:35:39 71.11 70.97 74.4 73.9 75.4 76 78.08 78.93 80.94 80.8 82.3 82.6
14/06/2024 13:35:40 70.8 71.2 74.4 73.9 75.4 76 78.2 78.67 80.92 80.8 82.3 82.6
14/06/2024 13:35:41 70.97 71.5 73.96 73.9 75.4 76 78.46 78.67 80.49 80.8 82.3 82.6
14/06/2024 13:35:42 71.12 71.23 73.35 73.9 75.4 76 80.71 80.31 80.49 80.7 82.3 82.6
14/06/2024 13:35:43 72.36 72.08 73.35 73.9 75.4 76 78.39 80.07 80.49 80.7 82.3 82.6
14/06/2024 13:35:44 70.44 72.04 73.35 73.8 75.4 76 78.05 79.22 80.49 80.7 82.3 82.6
14/06/2024 13:35:45 71.83 71.8 73.35 73.8 75.4 76 78.28 78.8 80.49 80.7 82.3 82.6
14/06/2024 13:35:46 69.81 71.52 73.35 73.8 75.4 76 78.18 78.64 80.39 80.7 82.3 82.6
14/06/2024 13:35:47 69.08 70.83 73.11 73.8 75.4 76 77.65 78.41 80.39 80.6 82.3 82.6
14/06/2024 13:35:48 69.96 70.2 73.11 73.7 75.4 76 78.26 78.2 80.39 80.6 82.3 82.6
14/06/2024 13:35:49 71.49 70.91 73.11 73.7 75.4 76 78.93 78.74 80.39 80.6 82.3 82.6
14/06/2024 13:35:50 70.8 71.49 73.11 73.7 75.4 76 77.88 78.67 80.39 80.6 82.3 82.6
14/06/2024 13:35:51 68.8 70.59 73.11 73.6 75.4 76 77.04 78.42 80.39 80.5 82.3 82.6
14/06/2024 13:35:52 69.15 69.57 73.11 73.6 75.4 76 77.94 77.81 80.39 80.5 82.3 82.6
14/06/2024 13:35:53 69.56 69.78 73.11 73.6 75.4 76 78.08 78.51 80.31 80.5 82.3 82.6
14/06/2024 13:35:54 69.26 69.86 73.11 73.6 75.4 76 77.6 77.93 80.31 80.5 82.3 82.6
14/06/2024 13:35:55 71.64 71.41 73.11 73.5 75.4 76 78.09 78.22 80.31 80.5 82.3 82.6
14/06/2024 13:35:56 68.58 70.57 73.11 73.5 75.4 76 77.7 78.08 80.31 80.4 82.3 82.6
14/06/2024 13:35:57 75.1 73.8 73.8 73.5 75.4 76 81.01 80.12 80.31 80.4 82.3 82.6
14/06/2024 13:35:58 73.63 73.96 73.96 73.5 75.4 76 80.51 80.4 80.4 80.4 82.3 82.6
14/06/2024 13:35:59 74.21 74.32 74.32 73.5 75.4 76 80.04 80.42 80.42 80.4 82.3 82.6
14/06/2024 13:36:00 73.43 74.33 74.33 73.5 75.4 76 79.09 80.15 80.42 80.4 82.3 82.6
14/06/2024 13:36:01 73.35 74.12 74.33 73.4 75.4 76 81.75 81.38 81.38 80.4 82.3 82.6
14/06/2024 13:36:02 74.42 74.08 74.33 73.4 75.4 76 80.88 81.35 81.38 80.4 82.3 82.6
14/06/2024 13:36:03 73.89 74.14 74.33 73.4 75.4 76 80.18 81.09 81.38 80.4 82.3 82.6
14/06/2024 13:36:04 74.74 75.23 75.23 73.4 75.4 76 80.77 80.89 81.38 80.3 82.3 82.6
14/06/2024 13:36:05 68.51 73.98 75.23 73.4 75.4 76 79.25 80.63 81.38 80.3 82.3 82.6
14/06/2024 13:36:06 70.95 71.68 75.23 73.4 75.4 76 79.55 79.88 81.38 80.3 82.3 82.6
14/06/2024 13:36:07 70.46 71.29 75.23 73.3 75.4 76 78.96 79.84 81.38 80.3 82.3 82.6
14/06/2024 13:36:08 75.58 74.78 75.23 73.3 75.4 76 81.53 80.96 81.38 80.3 82.3 82.6
14/06/2024 13:36:09 71.36 74.73 75.23 73.3 75.4 76 77.78 80.98 81.38 80.3 82.3 82.6
14/06/2024 13:36:10 75.74 74.88 75.23 73.3 75.4 76 80.64 80.09 81.38 80.2 82.3 82.6
14/06/2024 13:36:11 74.3 75.08 75.23 73.3 75.4 76 79.8 80.55 81.38 80.2 82.3 82.6
14/06/2024 13:36:12 71.08 74.3 75.23 73.3 75.4 76 78.14 79.81 81.38 80.2 82.3 82.6
14/06/2024 13:36:13 68.28 72.52 75.23 73.3 75.4 76 78 78.7 81.38 80.2 82.3 82.6
14/06/2024 13:36:14 72.07 71.86 75.23 73.2 75.4 76 78.42 78.73 81.38 80.2 82.3 82.6
14/06/2024 13:36:15 67.8 71.21 75.23 73.2 75.4 76 80.85 80.37 81.38 80.2 82.3 82.6
14/06/2024 13:36:16 66.95 69.37 75.23 73.2 75.4 76 79.01 80.35 81.38 80.2 82.3 82.6
14/06/2024 13:36:17 69.49 69.34 75.23 73.2 75.4 76 77.5 79.63 81.38 80.1 82.3 82.6
14/06/2024 13:36:18 74.68 73.34 75.23 73.2 75.4 76 80.31 79.82 81.38 80.1 82.3 82.6
14/06/2024 13:36:19 73.26 73.89 75.23 73.1 75.4 76 79.91 80.18 81.38 80.1 82.3 82.6
14/06/2024 13:36:20 73.18 73.45 75.23 73.1 75.4 76 79.95 80.06 81.38 80.1 82.3 82.6
14/06/2024 13:36:21 73.56 73.65 75.23 73.1 75.4 76 80.09 80.29 81.38 80.1 82.3 82.6
14/06/2024 13:36:22 71.84 73.53 75.23 73.1 75.4 76 79.71 80.26 81.38 80.1 82.3 82.6
14/06/2024 13:36:23 70.81 72.37 75.23 73.1 75.4 76 79.92 80.37 81.38 80.1 82.3 82.6
14/06/2024 13:36:24 69.23 71.5 75.23 73.1 75.4 76 77.77 80.1 81.38 80.1 82.3 82.6
14/06/2024 13:36:25 71.39 71.09 75.23 73 75.4 76 78.29 78.81 81.38 80 82.3 82.6
14/06/2024 13:36:26 72.81 72.48 75.23 73 75.4 76 78.55 78.78 81.38 80 82.3 82.6
14/06/2024 13:36:27 71.76 72.68 75.23 73 75.4 76 77.84 78.9 81.38 80 82.3 82.6
14/06/2024 13:36:28 73.66 73.63 75.23 73 75.4 76 78.86 78.9 81.38 80 82.3 82.6
14/06/2024 13:36:29 69.45 73.45 75.23 72.9 75.4 76 78.05 78.82 81.38 80 82.3 82.6
14/06/2024 13:36:30 72.03 72.05 75.23 72.6 75.4 76 78.01 78.69 81.38 79.9 82.3 82.6
14/06/2024 13:36:31 72.47 72.25 75.23 72.6 75.4 76 78.71 78.59 81.35 79.9 82.3 82.6
14/06/2024 13:36:32 71.1 72.25 75.23 72.6 75.4 76 78.17 79.03 81.09 79.9 82.3 82.6
14/06/2024 13:36:33 70.92 71.7 75.23 72.6 75.4 76 76.81 78.23 80.98 79.9 82.3 82.6
14/06/2024 13:36:34 70.03 71.09 75.08 72.5 75.4 76 76.47 77.54 80.98 79.9 82.3 82.6
14/06/2024 13:36:35 70.14 70.73 75.08 72.5 75.4 76 75.81 76.74 80.98 79.9 82.3 82.6
14/06/2024 13:36:36 70.32 70.61 75.08 72.5 75.4 76 76.28 76.57 80.98 79.9 82.3 82.6
14/06/2024 13:36:37 71.62 71.33 75.08 72.5 75.4 76 77.11 76.96 80.98 79.9 82.3 82.6
14/06/2024 13:36:38 71.32 71.65 75.08 72.5 75.4 76 76.85 77.11 80.98 79.8 82.3 82.6
14/06/2024 13:36:39 68.54 71.08 75.08 72.4 75.4 76 75.51 76.76 80.55 79.8 82.3 82.6
14/06/2024 13:36:40 70.56 70.55 75.08 72.4 75.4 76 77.32 77.14 80.55 79.8 82.3 82.6
14/06/2024 13:36:41 70.3 70.8 74.3 72.2 75.4 76 77.32 77.47 80.37 79.8 82.3 82.6
14/06/2024 13:36:42 72.13 71.84 73.89 72.2 75.4 76 78.2 77.95 80.37 79.8 82.3 82.6
14/06/2024 13:36:43 70.47 71.68 73.89 72.2 75.4 76 77.65 77.94 80.37 79.8 82.3 82.6
14/06/2024 13:36:44 69.24 71.09 73.89 72.2 75.4 76 77.86 78.04 80.37 79.8 82.3 82.6
14/06/2024 13:36:45 70.88 71.09 73.89 72.2 75.4 76 77.6 77.93 80.37 79.8 82.3 82.6
14/06/2024 13:36:46 71.5 71.59 73.89 72.2 75.4 76 79.37 78.94 80.37 79.8 82.3 82.6
14/06/2024 13:36:47 75.05 73.96 73.96 72.2 75.4 76 81.05 80.41 80.41 79.8 82.3 82.6
14/06/2024 13:36:48 71.54 73.91 73.96 72.2 75.4 76 79.36 80.38 80.41 79.8 82.3 82.6
14/06/2024 13:36:49 70.18 72.45 73.96 72.2 75.4 76 78.04 79.71 80.41 79.8 82.3 82.5
14/06/2024 13:36:50 70.24 71.18 73.96 72.2 75.4 76 79.45 79.24 80.41 79.8 82.3 82.5
14/06/2024 13:36:51 70.43 71.06 73.96 72.2 75.4 76 77.69 79.08 80.41 79.8 82.3 82.5
14/06/2024 13:36:52 75.97 75.1 75.1 72.2 75.3 76 81.14 80.45 80.45 79.8 82.3 82.5
14/06/2024 13:36:53 73.67 75.11 75.11 72.2 75.3 76 79.79 80.45 80.45 79.8 82.3 82.5
14/06/2024 13:36:54 70.57 74.45 75.11 72.2 75.3 76 78.68 80.1 80.45 79.8 82.3 82.5
14/06/2024 13:36:55 71.86 72.68 75.11 72.2 75.3 76 78.87 79.27 80.45 79.8 82.3 82.5
14/06/2024 13:36:56 72.18 72.75 75.11 72.2 75.3 76 77.9 79.08 80.45 79.8 82.3 82.5
14/06/2024 13:36:57 73.72 73.96 75.11 72.2 75.3 76 79.18 79.41 80.45 79.8 82.3 82.5
14/06/2024 13:36:58 72.46 73.32 75.11 72.2 75.3 76 80.53 80.1 80.45 79.8 82.3 82.5
14/06/2024 13:36:59 71.34 72.64 75.11 72.2 75.3 76 79.05 79.92 80.45 79.8 82.3 82.5
14/06/2024 13:37:00 71.79 72.25 75.11 72.1 75.3 76 79.09 79.49 80.45 79.8 82.3 82.5
14/06/2024 13:37:01 72.72 73.08 75.11 72.1 75.3 76 79.6 79.65 80.45 79.8 82.3 82.5
14/06/2024 13:37:02 70.82 72.11 75.11 72.1 75.3 76 79.05 79.59 80.45 79.8 82.3 82.5
14/06/2024 13:37:03 72.93 72.8 75.11 72.1 75.3 76 79.79 79.73 80.45 79.8 82.3 82.5
14/06/2024 13:37:04 74.55 74.37 75.11 72.2 75.3 76 80.85 80.8 80.8 79.8 82.3 82.5
14/06/2024 13:37:05 69.14 74.17 75.11 72.2 75.3 76 78.41 80.52 80.8 79.8 82.3 82.5
14/06/2024 13:37:06 68.91 71.82 75.11 72.1 75.3 76 77.95 79.41 80.8 79.8 82.3 82.5
14/06/2024 13:37:07 70.34 70.63 75.11 72.2 75.3 76 78.57 78.78 80.8 79.8 82.3 82.5
14/06/2024 13:37:08 72.81 72.21 75.11 72.2 75.3 76 79.29 79.1 80.8 79.8 82.3 82.5
14/06/2024 13:37:09 71.38 72.11 75.11 72.2 75.3 76 79.64 79.49 80.8 79.8 82.2 82.5
14/06/2024 13:37:10 72.94 72.9 75.11 72.2 75.3 76 80.59 80.42 80.8 79.8 82.2 82.5
14/06/2024 13:37:11 74.37 74.32 75.11 72.2 75.3 76 80.35 80.53 80.8 79.8 82.2 82.5
14/06/2024 13:37:12 73.61 74.55 75.11 72.2 75.3 76 81.5 81.3 81.3 79.8 82.2 82.5
14/06/2024 13:37:13 73.5 73.78 75.11 72.2 75.3 76 81.38 81.55 81.55 79.9 82.2 82.5
14/06/2024 13:37:14 74.4 74.45 75.11 72.2 75.3 76 80.29 81.32 81.55 79.9 82.2 82.5
14/06/2024 13:37:15 71.91 74.21 75.11 72.2 75.3 76 79.67 80.74 81.55 79.9 82.2 82.5
14/06/2024 13:37:16 72.6 73.22 75.11 72.2 75.3 76 79.68 80.33 81.55 79.9 82.2 82.5
14/06/2024 13:37:17 70.57 72.85 75.11 72.2 75.3 76 79.1 79.78 81.55 79.9 82.2 82.5
14/06/2024 13:37:18 67.76 71.49 75.11 72.2 75.3 76 77.16 79.58 81.55 79.9 82.2 82.5
14/06/2024 13:37:19 69.4 69.72 75.11 72.2 75.3 76 78.11 78.52 81.55 79.9 82.2 82.5
14/06/2024 13:37:20 69.23 69.74 75.11 72.2 75.3 76 77.52 78.3 81.55 79.9 82.2 82.5
14/06/2024 13:37:21 73.27 72.69 75.11 72.2 75.3 76 78.69 78.92 81.55 79.9 82.2 82.5
14/06/2024 13:37:22 69.72 72 75.11 72.2 75.3 76 77.68 78.63 81.55 79.9 82.2 82.5
14/06/2024 13:37:23 69.79 70.62 74.55 72.2 75.3 76 78.13 78.23 81.55 79.9 82.2 82.5
14/06/2024 13:37:24 70.78 70.59 74.55 72.2 75.3 76 78.33 78.43 81.55 79.9 82.2 82.5
14/06/2024 13:37:25 74.72 73.72 74.55 72.2 75.3 76 80.06 79.56 81.55 79.9 82.2 82.5
14/06/2024 13:37:26 72.56 73.52 74.55 72.2 75.3 76 79.84 79.86 81.55 79.9 82.2 82.5
14/06/2024 13:37:27 71.73 73.2 74.55 72.2 75.3 76 78.63 79.79 81.55 79.9 82.2 82.5
14/06/2024 13:37:28 72.54 72.62 74.55 72.2 75.3 76 79.59 79.52 81.55 79.9 82.2 82.5
14/06/2024 13:37:29 73.65 73.85 74.55 72.2 75.3 76 81.35 80.89 81.55 79.9 82.2 82.5
14/06/2024 13:37:30 72.65 73.19 74.55 72.2 75.3 76 81.86 81.79 81.79 79.9 82.2 82.5
14/06/2024 13:37:31 74.02 74.39 74.55 72.3 75.3 76 79.65 81.61 81.79 79.9 82.2 82.5
14/06/2024 13:37:32 72.33 73.42 74.55 72.3 75.3 76 79.37 80.24 81.79 79.9 82.2 82.5
14/06/2024 13:37:33 71.02 72.68 74.55 72.3 75.3 76 77.75 79.81 81.79 79.9 82.2 82.5
14/06/2024 13:37:34 70.87 72.05 74.55 72.3 75.3 76 78.12 78.78 81.79 79.9 82.2 82.5
14/06/2024 13:37:35 71.5 71.57 74.55 72.3 75.3 76 76.72 78.35 81.79 79.9 82.2 82.5
14/06/2024 13:37:36 69.68 71.52 74.55 72.2 75.3 76 76.63 77.54 81.79 79.9 82.2 82.5
14/06/2024 13:37:37 71.14 71.34 74.55 72.2 75.3 76 77.46 77.42 81.79 79.9 82.2 82.5
14/06/2024 13:37:38 73.31 72.66 74.55 72.3 75.3 76 78.65 78.53 81.79 79.9 82.2 82.5
14/06/2024 13:37:39 72.61 72.55 74.55 72.3 75.3 76 78.65 78.49 81.79 79.9 82.2 82.5
14/06/2024 13:37:40 72.18 72.87 74.55 72.3 75.3 76 78.29 78.67 81.79 79.9 82.1 82.5
14/06/2024 13:37:41 70.78 72.12 74.55 72.2 75.3 76 77.75 78.37 81.79 79.9 82.1 82.5
14/06/2024 13:37:42 68.08 71.37 74.45 72.2 75.3 76 76.75 77.99 81.79 79.9 82.1 82.5
14/06/2024 13:37:43 74.45 73.71 74.45 72.2 75.2 76 79.85 79.23 81.79 79.9 82.1 82.5
14/06/2024 13:37:44 70.33 73.36 74.39 72.2 75.2 76 78.59 79.1 81.79 79.9 82.1 82.5
14/06/2024 13:37:45 73.6 73.38 74.39 72.3 75.2 76 80.7 80.5 81.79 79.9 82.1 82.5
14/06/2024 13:37:46 70.78 72.8 74.39 72.3 75.2 76 78.18 79.82 81.79 79.9 82.1 82.5
14/06/2024 13:37:47 72.69 72.73 74.39 72.3 75.2 76 78.54 78.83 81.79 79.9 82.1 82.5
14/06/2024 13:37:48 72.87 74.22 74.39 72.3 75.2 76 78.7 79.56 81.79 79.9 82.1 82.5
14/06/2024 13:37:49 70.64 72.19 74.39 72.2 75.2 76 77.68 78.43 81.79 79.9 82.1 82.5
14/06/2024 13:37:50 72.98 72.76 74.39 72.2 75.2 76 80.12 79.56 81.79 79.9 82.1 82.5
14/06/2024 13:37:51 71.47 72.52 74.39 72.2 75.2 76 78.7 79.66 81.79 79.9 82.1 82.5
14/06/2024 13:37:52 69.82 71.95 74.39 72.2 75.2 76 79.72 79.81 81.79 79.9 82.1 82.5
14/06/2024 13:37:53 72.45 71.97 74.39 72.2 75.2 76 80.52 80.25 81.79 79.9 82.1 82.5
14/06/2024 13:37:54 71.79 71.99 74.39 72.2 75.2 76 81.33 81.24 81.79 79.9 82.1 82.5
14/06/2024 13:37:55 71.85 72.1 74.39 72.2 75.2 76 82.23 82.09 82.09 79.9 82.1 82.5
14/06/2024 13:37:56 70.97 71.91 74.39 72.2 75.2 76 82.48 82.69 82.69 79.9 82.1 82.5
14/06/2024 13:37:57 71.55 71.8 74.39 72.2 75.2 76 82.11 83 83 80 82.1 82.5
14/06/2024 13:37:58 69.23 71.54 74.39 72.2 75.2 76 79.65 81.84 83 80 82.1 82.5
14/06/2024 13:37:59 69.78 70.28 74.39 72.2 75.2 76 81.53 81.42 83 80 82.1 82.5
14/06/2024 13:38:00 70.84 70.78 74.39 72.2 75.2 76 82.31 82.17 83 80 82 82.5
14/06/2024 13:38:01 70.16 71.01 74.22 72.2 75.2 76 79.85 81.98 83 80 82 82.5
14/06/2024 13:38:02 70.42 70.6 74.22 72.2 75.2 76 80.76 81.65 83 80 82 82.5
14/06/2024 13:38:03 73.81 73.1 74.22 72.2 75.2 76 81.55 81.36 83 79.9 82 82.5
14/06/2024 13:38:04 71.44 73.09 74.22 72.2 75.2 76 82.63 82.36 83 79.9 82 82.5
14/06/2024 13:38:05 71.89 72.43 74.22 72.2 75.2 76 81.06 82.29 83 79.9 82 82.5
14/06/2024 13:38:06 68.71 71.86 74.22 72.2 75.1 76 79.51 81.45 83 79.9 82 82.5
14/06/2024 13:38:07 69.98 70.35 74.22 72.2 75.1 76 79.3 80.51 83 79.9 82 82.5
14/06/2024 13:38:08 70.78 70.86 74.22 72.1 75.1 76 79.64 79.88 83 79.9 82 82.5
14/06/2024 13:38:09 71.72 71.36 74.22 72.1 75.1 76 80.36 80.2 83 79.9 82 82.5
14/06/2024 13:38:10 74.93 73.87 74.22 72.1 75.1 76 81.9 81.24 83 79.8 82 82.5
14/06/2024 13:38:11 72.97 73.65 74.22 72.1 75.1 76 80.77 81.25 83 79.8 82 82.5
14/06/2024 13:38:12 75.72 75.42 75.42 72.2 75.1 76 81.25 81.39 83 79.8 82 82.5
14/06/2024 13:38:13 72.08 74.63 75.42 72.2 75.1 76 80.43 81.02 83 79.7 82 82.5
14/06/2024 13:38:14 74.24 74.13 75.42 72.1 75.1 76 81.41 81.39 83 79.6 82 82.5
14/06/2024 13:38:15 73.1 73.73 75.42 72.1 75.1 76 81.25 81.26 83 79.6 82 82.5
14/06/2024 13:38:16 72.96 73.44 75.42 72.1 75.1 76 81.33 81.49 83 79.6 82 82.5
14/06/2024 13:38:17 71.44 73.14 75.42 72.1 75.1 76 80.44 81.22 83 79.6 82 82.5
14/06/2024 13:38:18 73.35 73.01 75.42 72.1 75.1 76 81.63 81.44 83 79.6 82 82.5
14/06/2024 13:38:19 73.47 73.56 75.42 72.1 75.1 76 81.54 81.7 83 79.6 82 82.5
14/06/2024 13:38:20 74.49 74.12 75.42 72.2 75.1 76 81.71 81.74 83 79.6 82 82.5
14/06/2024 13:38:21 72.07 73.91 75.42 72.2 75.1 76 80.82 81.97 83 79.6 82 82.5
14/06/2024 13:38:22 72.71 73.07 75.42 72.2 75.1 76 81.24 81.17 83 79.6 82 82.5
14/06/2024 13:38:23 73.43 73.31 75.42 72.2 75.1 76 83.13 82.74 83 79.6 82 82.5
14/06/2024 13:38:24 76 75.16 75.42 72.2 75.1 76 83.2 83.21 83.21 79.6 82 82.5
14/06/2024 13:38:25 75.85 75.64 75.64 72.2 75.1 76 83.68 83.71 83.71 79.7 82 82.5
14/06/2024 13:38:26 74.29 75.52 75.64 72.2 75.1 76 83.42 83.69 83.71 79.7 82 82.5
14/06/2024 13:38:27 72.35 74.76 75.64 72.2 75.1 76 82.27 83.29 83.71 79.7 82 82.5
14/06/2024 13:38:28 70.88 73.36 75.64 72.2 75.1 76 82.91 83.35 83.71 79.7 82 82.5
14/06/2024 13:38:29 70.01 71.95 75.64 72.2 75.1 76 80.48 82.88 83.71 79.7 82 82.5
14/06/2024 13:38:30 72.17 72.08 75.64 72.2 75.1 76 83.4 83.2 83.71 79.7 82 82.5
14/06/2024 13:38:31 74.57 73.89 75.64 72.3 75.1 76 81.06 82.85 83.71 79.7 82 82.5
14/06/2024 13:38:32 74.94 74.6 75.64 72.3 75.1 76 82.46 82.31 83.71 79.8 82 82.5
14/06/2024 13:38:33 71.61 74.56 75.64 72.3 75.1 76 82.15 82.77 83.71 79.8 82 82.5
14/06/2024 13:38:34 73.48 73.68 75.64 72.3 75.1 76 81.58 82.1 83.71 79.8 82 82.5
14/06/2024 13:38:35 71 73.68 75.64 72.3 75 76 79.84 81.99 83.71 79.8 82 82.5
14/06/2024 13:38:36 71.41 72.32 75.64 72.3 75 76 79.45 80.87 83.71 79.8 82 82.5
14/06/2024 13:38:37 70.92 71.7 75.64 72.3 75 76 79.72 80.25 83.71 79.8 81.9 82.5
14/06/2024 13:38:38 73.62 73.29 75.64 72.3 75 76 82.02 81.37 83.71 79.8 81.9 82.5
14/06/2024 13:38:39 75.22 74.91 75.64 72.3 75 76 81.26 81.59 83.71 79.8 81.9 82.5
14/06/2024 13:38:40 73.81 75.02 75.64 72.3 75 76 82.85 82.74 83.71 79.8 81.9 82.5
14/06/2024 13:38:41 75.74 76.25 76.25 72.3 75 76 80.84 82.46 83.71 79.8 81.9 82.5
14/06/2024 13:38:42 65.45 74.56 76.25 72.3 75 76 77.92 81.05 83.71 79.8 81.9 82.5
14/06/2024 13:38:43 73.44 73.14 76.25 72.3 75 76 80.28 80.07 83.71 79.8 81.9 82.5
14/06/2024 13:38:44 67.18 72.98 76.25 72.3 75 76 77.9 79.96 83.71 79.8 81.9 82.5
14/06/2024 13:38:45 66.85 70.33 76.25 72.3 75 76 77.07 78.92 83.71 79.8 81.9 82.5
14/06/2024 13:38:46 67.79 68.53 76.25 72.3 75 76 78.06 78.32 83.71 79.8 81.9 82.5
14/06/2024 13:38:47 77.78 76.47 76.47 72.3 75 76 82.12 81.17 83.71 79.8 81.9 82.5
14/06/2024 13:38:48 73.29 76.63 76.63 72.3 75 76 80.07 81.29 83.71 79.8 81.9 82.5
14/06/2024 13:38:49 70.48 74.61 76.63 72.3 75 76 78.93 80.43 83.71 79.8 81.9 82.5
14/06/2024 13:38:50 72.53 72.69 76.63 72.3 75 76 79.67 79.73 83.71 79.8 81.9 82.5
14/06/2024 13:38:51 72.62 72.94 76.63 72.3 75 76 79.16 79.7 83.71 79.8 81.9 82.5
14/06/2024 13:38:52 74.71 74.36 76.63 72.4 75 76 79.88 79.94 83.71 79.8 81.9 82.5
14/06/2024 13:38:53 73.02 74.14 76.63 72.3 75 76 80.12 80.11 83.71 79.8 81.9 82.5
14/06/2024 13:38:54 74.99 74.52 76.63 72.4 75 76 79.97 80.09 83.71 79.8 81.9 82.5
14/06/2024 13:38:55 72.73 74.52 76.63 72.4 75 76 79.76 80.02 83.69 79.8 81.9 82.5
14/06/2024 13:38:56 72.94 74.05 76.63 72.4 75 76 78.42 80.06 83.35 79.8 81.9 82.5
14/06/2024 13:38:57 72.64 73.05 76.63 72.4 75 76 79.48 79.49 83.35 79.8 81.9 82.5
14/06/2024 13:38:58 74.93 74.51 76.63 72.4 75 76 80.68 80.48 83.2 79.8 81.9 82.5
14/06/2024 13:38:59 74.03 74.74 76.63 72.4 75 76 79.98 80.34 83.2 79.8 81.9 82.5
14/06/2024 13:39:00 75.42 75.88 76.63 72.4 75 76 80.33 80.86 82.85 79.8 81.9 82.5
14/06/2024 13:39:01 73.32 74.85 76.63 72.4 75 76 79.62 80.28 82.77 79.8 81.9 82.5
14/06/2024 13:39:02 75.24 75.37 76.63 72.4 75 76 81.4 81.21 82.77 79.8 81.9 82.5
14/06/2024 13:39:03 74.39 74.96 76.63 72.4 75 76 79.61 80.66 82.74 79.8 81.9 82.5
14/06/2024 13:39:04 76.76 76.47 76.63 72.4 75.1 76 81.06 80.98 82.74 79.8 81.9 82.5
14/06/2024 13:39:05 73.72 76.05 76.63 72.4 75.1 76 79.61 80.72 82.74 79.7 81.9 82.5
14/06/2024 13:39:06 74.28 74.72 76.63 72.4 75.1 76 79.08 80 82.74 79.7 81.9 82.5
14/06/2024 13:39:07 72.5 74.76 76.63 72.4 75.1 76 79.62 80.05 82.74 79.7 81.9 82.5
14/06/2024 13:39:08 72.38 73.24 76.63 72.4 75.1 76 78.74 79.5 82.74 79.7 81.9 82.5
14/06/2024 13:39:09 72.07 72.86 76.63 72.4 75.1 76 78.08 79.12 82.74 79.8 81.9 82.5
14/06/2024 13:39:10 75.34 74.65 76.63 72.5 75.1 76 79.59 79.44 82.46 79.8 81.9 82.5
14/06/2024 13:39:11 76.18 75.7 76.63 72.5 75.1 76 80.54 80.35 81.29 79.8 81.9 82.5
14/06/2024 13:39:12 77.14 76.8 76.8 72.5 75.1 76 80.84 80.89 81.29 79.8 81.9 82.5
14/06/2024 13:39:13 72.34 76.62 76.8 72.5 75.1 76 78.52 80.65 81.29 79.8 81.9 82.5
14/06/2024 13:39:14 72.26 74.3 76.8 72.5 75.1 76 78.67 79.47 81.29 79.8 81.9 82.5
14/06/2024 13:39:15 72.25 73.1 76.8 72.5 75.1 76 78.56 78.98 81.29 79.8 81.9 82.5
14/06/2024 13:39:16 73.46 73.33 76.8 72.5 75.1 76 80.87 80.24 81.29 79.8 81.9 82.5
14/06/2024 13:39:17 72.83 73.34 76.8 72.5 75.1 76 79.34 80.18 81.29 79.8 81.9 82.5
14/06/2024 13:39:18 73.02 73.83 76.8 72.5 75.1 76 79.58 80.04 81.21 79.8 81.9 82.5
14/06/2024 13:39:19 75.03 74.51 76.8 72.5 75.1 76 80.17 79.99 81.21 79.8 81.9 82.4
14/06/2024 13:39:20 73.08 74.17 76.8 72.5 75.1 76 80.58 80.5 81.21 79.8 81.9 82.4
14/06/2024 13:39:21 73.41 74.03 76.8 72.5 75.1 76 79.46 80.68 81.21 79.8 81.9 82.4
14/06/2024 13:39:22 72.18 73.92 76.8 72.5 75.1 76 80.82 80.66 81.21 79.8 81.9 82.4
14/06/2024 13:39:23 72.61 73.15 76.8 72.5 75.1 76 80.54 80.58 81.21 79.8 81.9 82.4
14/06/2024 13:39:24 74.8 74.3 76.8 72.5 75.1 76 81.28 81.13 81.21 79.8 81.9 82.4
14/06/2024 13:39:25 74.57 74.53 76.8 72.5 75.1 76 82.09 82.15 82.15 79.8 81.9 82.4
14/06/2024 13:39:26 74.17 74.41 76.8 72.5 75.1 76 80.81 81.48 82.15 79.8 81.9 82.4
14/06/2024 13:39:27 74.49 74.56 76.8 72.5 75.1 76 80.24 81.11 82.15 79.8 81.9 82.4
14/06/2024 13:39:28 75.95 75.6 76.8 72.5 75.1 76 80.45 80.81 82.15 79.8 81.9 82.4
14/06/2024 13:39:29 79.12 78.09 78.09 72.6 75.1 76 82.05 81.5 82.15 79.8 81.8 82.4
14/06/2024 13:39:30 78.9 78.93 78.93 72.6 75.1 76 82.51 82.36 82.36 79.8 81.8 82.4
14/06/2024 13:39:31 81.68 80.92 80.92 72.7 75.2 76 84.04 83.52 83.52 79.8 81.8 82.4
14/06/2024 13:39:32 82.8 82.3 82.3 72.9 75.2 76 84.7 84.39 84.39 79.9 81.8 82.4
14/06/2024 13:39:33 83.78 83.41 83.41 73 75.2 76 85.19 84.97 84.97 79.9 81.8 82.4
14/06/2024 13:39:34 87.21 86.49 86.49 73.4 75.3 76 88.07 87.42 87.42 80 81.8 82.5
14/06/2024 13:39:35 90.49 89.54 89.54 74.1 75.4 76 90.88 90.03 90.03 80.2 81.9 82.5
14/06/2024 13:39:36 85.27 89.59 89.59 74.2 75.5 76 87.53 90.12 90.12 80.2 81.9 82.5
14/06/2024 13:39:37 77.75 87.22 89.59 74.3 75.5 76 84.54 88.59 90.12 80.3 81.9 82.5
14/06/2024 13:39:38 79.28 83.71 89.59 74.3 75.5 76 85.75 86.59 90.12 80.3 81.9 82.5
14/06/2024 13:39:39 77.27 81.5 89.59 74.3 75.5 76 88.96 88.23 90.12 80.4 81.9 82.5
14/06/2024 13:39:40 77.46 79.34 89.59 74.3 75.5 76 86.69 88.23 90.12 80.4 81.9 82.5
14/06/2024 13:39:41 76.04 78.29 89.59 74.3 75.5 76 86.84 87.7 90.12 80.5 81.8 82.5
14/06/2024 13:39:42 73.6 76.87 89.59 74.3 75.5 76 81.71 86.89 90.12 80.5 81.8 82.5
14/06/2024 13:39:43 72.19 75.12 89.59 74.3 75.5 76 81.51 84.37 90.12 80.5 81.7 82.5
14/06/2024 13:39:44 69.89 73.45 89.59 74.3 75.5 76 79.32 82.64 90.12 80.5 81.7 82.5
14/06/2024 13:39:45 71.09 71.71 89.59 74.3 75.5 76 78.69 80.97 90.12 80.5 81.7 82.5
14/06/2024 13:39:46 72.62 72.54 89.59 74.3 75.5 76 79.69 79.89 90.12 80.5 81.7 82.5
14/06/2024 13:39:47 71.98 73.05 89.59 74.3 75.5 76 79.98 80.11 90.12 80.5 81.7 82.5
14/06/2024 13:39:48 67.92 71.91 89.59 74.3 75.5 76 79.86 80.13 90.12 80.5 81.7 82.5
14/06/2024 13:39:49 72.83 72 89.59 74.3 75.5 76 79.39 80.13 90.12 80.5 81.7 82.5
14/06/2024 13:39:50 71.49 72.1 89.59 74.3 75.5 76 79.28 79.7 90.12 80.5 81.7 82.5
14/06/2024 13:39:51 71.71 72 89.59 74.3 75.5 76 78.15 79.59 90.12 80.5 81.7 82.5
14/06/2024 13:39:52 69.78 71.81 89.59 74.3 75.5 76 78.43 79.01 90.12 80.5 81.7 82.5
14/06/2024 13:39:53 71.26 71.43 89.59 74.3 75.5 76 78.2 78.6 90.12 80.5 81.7 82.5
14/06/2024 13:39:54 73.09 72.51 89.59 74.3 75.5 76 79.21 78.98 90.12 80.5 81.7 82.5
14/06/2024 13:39:55 73.54 73.29 89.59 74.3 75.5 76 79.53 79.53 90.12 80.5 81.7 82.5
14/06/2024 13:39:56 71.06 73.14 89.59 74.3 75.5 76 80.25 80.17 90.12 80.5 81.7 82.5
14/06/2024 13:39:57 72.45 72.8 89.59 74.3 75.5 76 80.5 80.74 90.12 80.5 81.7 82.5
14/06/2024 13:39:58 69.54 72.43 89.59 74.3 75.5 76 77.39 80.21 90.12 80.5 81.7 82.5
14/06/2024 13:39:59 72.56 72.38 89.59 74.3 75.5 76 80.01 79.87 90.12 80.5 81.7 82.5
14/06/2024 13:40:00 73.81 74.74 89.59 74.3 75.5 76 79.28 80.24 90.12 80.5 81.7 82.5
14/06/2024 13:40:01 72.21 72.49 89.59 74.3 75.5 76 78.4 79.2 90.12 80.5 81.7 82.5
14/06/2024 13:40:02 67.89 72.42 89.59 74.3 75.5 76 77.11 78.71 90.12 80.5 81.7 82.5
14/06/2024 13:40:03 69.72 70.22 89.59 74.3 75.5 76 78.46 78.34 90.12 80.5 81.7 82.5
14/06/2024 13:40:04 72.51 71.88 89.59 74.3 75.5 76 81.26 80.61 90.12 80.5 81.7 82.5
14/06/2024 13:40:05 71.84 72.05 89.59 74.3 75.5 76 81.63 81.56 90.12 80.5 81.7 82.5
14/06/2024 13:40:06 73.08 72.69 87.22 74.3 75.5 76 81.07 81.33 88.59 80.5 81.7 82.5
14/06/2024 13:40:07 73.95 73.99 83.71 74.3 75.5 76 81.5 81.97 88.23 80.5 81.6 82.5
14/06/2024 13:40:08 72.41 73.19 81.5 74.3 75.5 76 81.41 81.61 88.23 80.5 81.6 82.5
14/06/2024 13:40:09 72.39 73.12 79.34 74.3 75.5 76 80.72 81.25 88.23 80.5 81.6 82.5
14/06/2024 13:40:10 72.02 72.56 78.29 74.3 75.5 76 81.64 81.53 87.7 80.5 81.6 82.5
14/06/2024 13:40:11 71.95 72.41 76.87 74.3 75.5 76 80.83 81.32 86.89 80.5 81.6 82.5
14/06/2024 13:40:12 71.28 72.64 75.12 74.3 75.5 76 80.04 81.13 84.37 80.5 81.6 82.5
14/06/2024 13:40:13 71 71.3 74.74 74.3 75.5 76 81.05 81.09 82.64 80.5 81.6 82.5
14/06/2024 13:40:14 72.57 72.09 74.74 74.3 75.5 76 81.04 81.19 81.97 80.5 81.6 82.5
14/06/2024 13:40:15 70.7 72.07 74.74 74.3 75.5 76 81.04 81.2 81.97 80.5 81.6 82.5
14/06/2024 13:40:16 73.81 73.5 74.74 74.3 75.5 76 82.89 82.29 82.29 80.5 81.6 82.5
14/06/2024 13:40:17 73.09 73.45 74.74 74.3 75.5 76 81.81 82.31 82.31 80.5 81.6 82.5
14/06/2024 13:40:18 73.71 74.16 74.74 74.3 75.4 76 83.07 82.75 82.75 80.5 81.6 82.5
14/06/2024 13:40:19 72.95 73.9 74.74 74.3 75.4 76 82.56 83.32 83.32 80.6 81.6 82.5
14/06/2024 13:40:20 71.7 72.93 74.74 74.3 75.4 76 83.78 83.65 83.65 80.6 81.6 82.5
14/06/2024 13:40:21 70.65 72.36 74.74 74.3 75.4 76 82.94 83.9 83.9 80.6 81.6 82.5
14/06/2024 13:40:22 71.52 71.61 74.74 74.3 75.4 76 81.24 83.03 83.9 80.6 81.6 82.5
14/06/2024 13:40:23 73.66 73.41 74.74 74.3 75.4 76 85.59 84.7 84.7 80.6 81.6 82.5
14/06/2024 13:40:24 76.64 75.72 75.72 74.3 75.4 76 83.26 84.6 84.7 80.7 81.6 82.5
14/06/2024 13:40:25 73.88 75.97 75.97 74.3 75.4 76 84.39 85.03 85.03 80.7 81.6 82.5
14/06/2024 13:40:26 72.07 74.56 75.97 74.3 75.4 76 80.29 83.79 85.03 80.7 81.6 82.5
14/06/2024 13:40:27 71.21 72.86 75.97 74.3 75.4 76 81.35 82.22 85.03 80.7 81.6 82.5
14/06/2024 13:40:28 70.73 72.04 75.97 74.3 75.4 76 79.22 81.48 85.03 80.7 81.6 82.5
14/06/2024 13:40:29 71.53 71.69 75.97 74.3 75.4 76 79.72 80.17 85.03 80.7 81.6 82.5
14/06/2024 13:40:30 72.28 72.38 75.97 74.3 75.4 76 79.35 80.04 85.03 80.7 81.6 82.5
14/06/2024 13:40:31 73.07 73.07 75.97 74.3 75.4 76 79.16 79.68 85.03 80.7 81.6 82.5
14/06/2024 13:40:32 70.81 72.62 75.97 74.3 75.4 76 79.05 79.44 85.03 80.7 81.6 82.5
14/06/2024 13:40:33 74.05 73.22 75.97 74.3 75.4 76 78.67 79.12 85.03 80.7 81.6 82.5
14/06/2024 13:40:34 74.59 74.08 75.97 74.4 75.3 76 79.62 79.35 85.03 80.7 81.6 82.5
14/06/2024 13:40:35 71.79 74.09 75.97 74.4 75.3 76 77.56 79.35 85.03 80.7 81.6 82.5
14/06/2024 13:40:36 69.54 72.67 75.97 74.4 75.3 76 76.93 78.37 85.03 80.7 81.6 82.5
14/06/2024 13:40:37 70.65 71.44 75.97 74.4 75.3 76 77.57 77.71 85.03 80.7 81.6 82.5
14/06/2024 13:40:38 70.3 70.93 75.97 74.4 75.3 76 77.35 77.61 85.03 80.7 81.5 82.5
14/06/2024 13:40:39 71.21 71.37 75.97 74.4 75.3 76 77.01 77.65 85.03 80.7 81.5 82.5
14/06/2024 13:40:40 70.01 70.95 75.97 74.4 75.3 76 79.12 78.73 85.03 80.7 81.5 82.5
14/06/2024 13:40:41 69.52 70.34 75.97 74.4 75.3 76 78.59 78.73 85.03 80.7 81.5 82.5
14/06/2024 13:40:42 69.53 69.96 75.97 74.4 75.3 76 77.32 78.75 85.03 80.7 81.5 82.5
14/06/2024 13:40:43 70.12 70.11 75.97 74.3 75.3 76 79.01 78.82 85.03 80.7 81.5 82.5
14/06/2024 13:40:44 72.47 71.89 75.97 74.4 75.3 76 79.44 79.28 85.03 80.7 81.5 82.5
14/06/2024 13:40:45 70.56 71.44 75.97 74.4 75.3 76 78.69 79.29 85.03 80.7 81.5 82.5
14/06/2024 13:40:46 70.95 71.4 75.97 74.4 75.3 76 77.59 78.83 85.03 80.7 81.5 82.5
14/06/2024 13:40:47 70.75 72.14 75.97 74.4 75.3 76 77.65 78.54 85.03 80.7 81.5 82.5
14/06/2024 13:40:48 69.42 70.39 75.97 74.4 75.3 76 77.3 77.77 85.03 80.7 81.5 82.5
14/06/2024 13:40:49 69.68 70.04 75.97 74.4 75.3 76 77.42 77.71 85.03 80.7 81.5 82.5
14/06/2024 13:40:50 70.95 70.64 75.97 74.4 75.3 76 78.53 78.35 85.03 80.7 81.5 82.5
14/06/2024 13:40:51 70.02 70.62 75.97 74.4 75.3 76 78.35 78.67 85.03 80.7 81.5 82.5
14/06/2024 13:40:52 70.96 70.78 75.97 74.4 75.2 76 78.73 78.72 85.03 80.7 81.4 82.5
14/06/2024 13:40:53 70.66 70.86 75.97 74.4 75.2 76 78.37 78.88 85.03 80.7 81.4 82.5
14/06/2024 13:40:54 70.11 70.71 75.97 74.4 75.2 76 77.26 78.44 85.03 80.7 81.4 82.5
14/06/2024 13:40:55 70.67 70.85 74.56 74.4 75.2 76 76.86 78.12 83.79 80.7 81.4 82.5
14/06/2024 13:40:56 69.51 70.56 74.09 74.4 75.2 76 76.09 77.15 82.22 80.7 81.4 82.5
14/06/2024 13:40:57 72.94 72.07 74.09 74.3 75.2 76 78.39 77.79 81.48 80.7 81.4 82.5
14/06/2024 13:40:58 71.82 72.16 74.09 74.3 75.2 76 77.39 78.21 80.17 80.7 81.4 82.5
14/06/2024 13:40:59 67.21 71.7 74.09 74.3 75.2 76 76.63 77.34 80.04 80.7 81.4 82.5
14/06/2024 13:41:00 69.61 69.91 74.09 74.3 75.2 76 77.31 77.51 79.68 80.6 81.4 82.5
14/06/2024 13:41:01 70.9 71.05 74.09 74.3 75.2 76 77.37 77.42 79.44 80.6 81.4 82.5
14/06/2024 13:41:02 69.62 70.18 74.09 74.3 75.2 76 76.96 77.21 79.35 80.6 81.4 82.5
14/06/2024 13:41:03 70.59 70.6 74.09 74.3 75.2 76 77.82 77.69 79.35 80.6 81.4 82.5
14/06/2024 13:41:04 68.05 70.36 74.09 74.3 75.2 76 77.65 77.82 79.35 80.6 81.4 82.5
14/06/2024 13:41:05 70.11 70.05 72.67 74.3 75.2 76 79.89 79.64 79.64 80.6 81.4 82.5
14/06/2024 13:41:06 70.85 70.87 72.16 74.3 75.2 76 77.56 79.31 79.64 80.6 81.4 82.5
14/06/2024 13:41:07 70.8 71.33 72.16 74.3 75.2 76 77.88 78.38 79.64 80.6 81.4 82.5
14/06/2024 13:41:08 72.49 72.27 72.27 74.3 75.2 76 78.88 78.72 79.64 80.6 81.4 82.5
14/06/2024 13:41:09 74.49 73.94 73.94 74.3 75.2 76 78.63 78.87 79.64 80.6 81.4 82.5
14/06/2024 13:41:10 73.74 74.65 74.65 74.3 75.2 76 79.33 79.52 79.64 80.6 81.4 82.5
14/06/2024 13:41:11 72.71 73.54 74.65 74.3 75.2 76 78.37 78.91 79.64 80.6 81.4 82.5
14/06/2024 13:41:12 70.31 73.14 74.65 74.3 75.2 76 76.99 78.62 79.64 80.6 81.3 82.5
14/06/2024 13:41:13 71.44 71.71 74.65 74.3 75.2 76 78.75 78.38 79.64 80.6 81.3 82.5
14/06/2024 13:41:14 69.38 71.44 74.65 74.3 75.2 76 77.46 78.66 79.64 80.6 81.3 82.5
14/06/2024 13:41:15 68.24 70.08 74.65 74.3 75.2 76 76.68 77.66 79.64 80.6 81.3 82.5
14/06/2024 13:41:16 68.42 68.92 74.65 74.3 75.2 76 75.97 77.01 79.64 80.6 81.3 82.5
14/06/2024 13:41:17 72.82 72.01 74.65 74.3 75.2 76 77.82 77.52 79.64 80.6 81.3 82.5
14/06/2024 13:41:18 74.18 73.8 74.65 74.3 75.2 76 78.92 78.57 79.64 80.6 81.3 82.5
14/06/2024 13:41:19 66.07 73.22 74.65 74.3 75.2 76 74.75 78.24 79.64 80.6 81.3 82.5
14/06/2024 13:41:20 68.27 70.14 74.65 74.3 75.1 76 76.35 76.64 79.64 80.6 81.3 82.5
14/06/2024 13:41:21 68.46 69.7 74.65 74.3 75.1 76 76.8 77.13 79.64 80.6 81.3 82.5
14/06/2024 13:41:22 70.07 69.92 74.65 74.3 75.1 76 77.87 77.63 79.64 80.5 81.3 82.5
14/06/2024 13:41:23 72.12 71.63 74.65 74.3 75.1 76 78.65 78.51 79.64 80.5 81.3 82.5
14/06/2024 13:41:24 71.3 71.4 74.65 74.3 75.1 76 77.29 78.16 79.64 80.5 81.3 82.5
14/06/2024 13:41:25 77.72 76.75 76.75 74.3 75.1 76 80.61 80.03 80.03 80.6 81.3 82.5
14/06/2024 13:41:26 77.01 77.44 77.44 74.3 75.1 76 80.82 80.81 80.81 80.6 81.3 82.5
14/06/2024 13:41:27 76 78.14 78.14 74.3 75.1 76 79.57 81.16 81.16 80.6 81.3 82.5
14/06/2024 13:41:28 73.49 75.72 78.14 74.3 75.1 76 79.3 79.66 81.16 80.6 81.3 82.5
14/06/2024 13:41:29 76.12 76.29 78.14 74.3 75.1 76 80.89 80.66 81.16 80.6 81.3 82.5
14/06/2024 13:41:30 72.62 75.38 78.14 74.3 75.1 76 79.5 80.38 81.16 80.6 81.3 82.5
14/06/2024 13:41:31 75.61 75.41 78.14 74.3 75.1 76 79.79 80.07 81.16 80.6 81.2 82.5
14/06/2024 13:41:32 75.37 75.52 78.14 74.4 75.1 76 80.99 80.79 81.16 80.6 81.2 82.5
14/06/2024 13:41:33 74.25 75.42 78.14 74.4 75.1 76 80.25 80.84 81.16 80.6 81.2 82.5
14/06/2024 13:41:34 76.09 76.07 78.14 74.4 75.1 76 81.04 81.06 81.16 80.6 81.2 82.5
14/06/2024 13:41:35 73.88 75.66 78.14 74.4 75.1 76 79.69 80.7 81.16 80.6 81.2 82.5
14/06/2024 13:41:36 77.79 76.99 78.14 74.4 75.1 76 82.68 82.15 82.15 80.6 81.2 82.5
14/06/2024 13:41:37 76.35 77.25 78.14 74.4 75.1 76 81.5 82.19 82.19 80.6 81.2 82.5
14/06/2024 13:41:38 68.92 76.18 78.14 74.4 75.1 76 78.12 81.41 82.19 80.6 81.2 82.5
14/06/2024 13:41:39 79 78.32 78.32 74.5 75.1 76 82.38 82.04 82.19 80.7 81.2 82.5
14/06/2024 13:41:40 79.13 79.38 79.38 74.5 75.1 76 83.16 83.01 83.01 80.7 81.2 82.5
14/06/2024 13:41:41 77.21 79 79.38 74.5 75.1 76 80.81 82.85 83.01 80.7 81.2 82.5
14/06/2024 13:41:42 78.6 79.05 79.38 74.5 75.1 76 82.38 82.43 83.01 80.7 81.2 82.5
14/06/2024 13:41:43 77.14 78.62 79.38 74.6 75.1 76 81.09 82.27 83.01 80.7 81.2 82.5
14/06/2024 13:41:44 72.98 77.26 79.38 74.6 75.1 76 78.65 81.34 83.01 80.7 81.2 82.5
14/06/2024 13:41:45 70.61 75.12 79.38 74.6 75.1 76 77.49 79.85 83.01 80.7 81.2 82.5
14/06/2024 13:41:46 71.84 72.9 79.38 74.6 75.1 76 78.39 78.81 83.01 80.7 81.2 82.5
14/06/2024 13:41:47 72.83 72.92 79.38 74.6 75.1 76 79.74 79.37 83.01 80.7 81.2 82.5
14/06/2024 13:41:48 73.35 73.29 79.38 74.6 75.1 76 78.83 79.43 83.01 80.7 81.2 82.5
14/06/2024 13:41:49 70.17 72.99 79.38 74.6 75.1 76 79.12 79.27 83.01 80.7 81.2 82.5
14/06/2024 13:41:50 75.03 74.12 79.38 74.6 75.1 76 80.09 79.81 83.01 80.7 81.2 82.5
14/06/2024 13:41:51 74.26 74.45 79.38 74.6 75.1 76 80.4 80.42 83.01 80.7 81.2 82.5
14/06/2024 13:41:52 71.6 74.21 79.38 74.6 75 76 80.6 80.68 83.01 80.7 81.2 82.5
14/06/2024 13:41:53 73.24 73.17 79.38 74.6 75 76 78.45 80.33 83.01 80.7 81.2 82.5
14/06/2024 13:41:54 71.48 73.04 79.38 74.6 75 76 78.6 79.17 83.01 80.7 81.1 82.4
14/06/2024 13:41:55 69.19 72.47 79.38 74.6 75 76 76.58 79 83.01 80.7 81.1 82.4
14/06/2024 13:41:56 70.49 70.7 79.38 74.6 75 76 77.52 77.92 83.01 80.7 81.1 82.4
14/06/2024 13:41:57 70.25 70.6 79.38 74.6 75 76 77.17 77.53 83.01 80.7 81.1 82.4
14/06/2024 13:41:58 70.25 70.8 79.38 74.6 75 76 77.54 77.72 83.01 80.7 81.1 82.4
14/06/2024 13:41:59 66.33 70.3 79.38 74.6 75 76 76.74 77.79 83.01 80.7 81.1 82.4
14/06/2024 13:42:00 68.03 68.34 79.38 74.6 75 76 77.53 77.62 83.01 80.7 81.1 82.4
14/06/2024 13:42:01 70.77 70.03 79.38 74.5 75 76 78.38 78.19 83.01 80.7 81.1 82.4
14/06/2024 13:42:02 72.19 71.9 79.38 74.6 75 76 78.77 78.71 83.01 80.7 81.1 82.4
14/06/2024 13:42:03 74.22 73.78 79.38 74.6 75 76 79.85 79.74 83.01 80.7 81.1 82.4
14/06/2024 13:42:04 74.88 75.12 79.38 74.6 75 76 79.52 80.02 83.01 80.7 81.1 82.4
14/06/2024 13:42:05 69.79 74.33 79.38 74.6 75 76 79.25 79.55 83.01 80.7 81.1 82.4
14/06/2024 13:42:06 73.67 73.27 79.38 74.6 75 76 78.71 79.61 83.01 80.7 81.1 82.4
14/06/2024 13:42:07 69.94 73.27 79.38 74.6 75 76 77.11 79.08 83.01 80.7 81.1 82.4
14/06/2024 13:42:08 69.1 71.93 79.38 74.6 75 76 77.06 78.48 83.01 80.7 81.1 82.4
14/06/2024 13:42:09 70.62 70.75 79.38 74.6 75 76 76.17 77.63 83.01 80.7 81.1 82.4
14/06/2024 13:42:10 71.28 71.31 79.05 74.6 75 76 76.78 77.06 82.85 80.7 81.1 82.4
14/06/2024 13:42:11 73.14 72.72 79.05 74.6 75 76 78.62 78.26 82.43 80.7 81.1 82.4
14/06/2024 13:42:12 70.03 72.56 78.62 74.5 75 76 77.77 78.44 82.27 80.6 81.1 82.4
14/06/2024 13:42:13 71.5 71.64 77.26 74.5 75 76 78.19 78.28 81.34 80.6 81.1 82.4
14/06/2024 13:42:14 72.2 72.15 75.12 74.5 75 76 78.22 78.36 80.68 80.6 81.1 82.4
14/06/2024 13:42:15 70.82 72.28 75.12 74.5 75 76 77.81 78.42 80.68 80.6 81.1 82.4
14/06/2024 13:42:16 66.57 71.13 75.12 74.5 75 76 78.11 78.25 80.68 80.6 81.1 82.4
14/06/2024 13:42:17 66.76 68.9 75.12 74.5 75 76 77.27 78.04 80.68 80.6 81.1 82.4
14/06/2024 13:42:18 66.78 67.83 75.12 74.5 75 76 77.79 78.07 80.68 80.6 81.1 82.4
14/06/2024 13:42:19 67.32 67.44 75.12 74.5 75 76 77.22 77.66 80.68 80.6 81.1 82.4
14/06/2024 13:42:20 70.41 70.09 75.12 74.5 75 76 77.81 78.05 80.68 80.6 81.1 82.4
14/06/2024 13:42:21 72.53 71.93 75.12 74.5 75 76 79.1 78.86 80.68 80.6 81.1 82.4
14/06/2024 13:42:22 73.59 73.09 75.12 74.5 75 76 79.7 79.39 80.33 80.6 81.1 82.4
14/06/2024 13:42:23 73.14 73.53 75.12 74.5 75 76 79.31 79.78 80.02 80.6 81.1 82.4
14/06/2024 13:42:24 75.26 74.8 75.12 74.5 75 76 80.24 80.02 80.02 80.6 81.1 82.4
14/06/2024 13:42:25 69.86 74.37 75.12 74.5 75 76 78.88 79.8 80.02 80.6 81.1 82.4
14/06/2024 13:42:26 72.17 72.47 75.12 74.5 75 76 79.63 79.72 80.02 80.6 81.1 82.4
14/06/2024 13:42:27 74.91 75.12 75.12 74.5 75 76 80.49 80.7 80.7 80.6 81.1 82.4
14/06/2024 13:42:28 73.15 74.12 75.12 74.5 74.9 76 80.96 80.76 80.76 80.6 81.1 82.4
14/06/2024 13:42:29 70.74 73.36 75.12 74.5 74.9 76 79.69 80.57 80.76 80.6 81.1 82.4
14/06/2024 13:42:30 72.93 73.31 75.12 74.5 74.9 76 80.09 80.75 80.76 80.6 81.1 82.4
14/06/2024 13:42:31 71.56 72.79 75.12 74.5 74.9 76 78.91 79.96 80.76 80.6 81.1 82.4
14/06/2024 13:42:32 73.09 72.85 75.12 74.5 75 76 79.78 79.77 80.76 80.6 81.1 82.4
14/06/2024 13:42:33 72.71 72.79 75.12 74.5 75 76 79.3 79.62 80.76 80.6 81.1 82.4
14/06/2024 13:42:34 71.4 72.83 75.12 74.5 74.9 76 79.82 79.88 80.76 80.6 81.1 82.4
14/06/2024 13:42:35 71.66 72.21 75.12 74.5 74.9 76 79.61 79.8 80.76 80.6 81.1 82.4
14/06/2024 13:42:36 71.22 72.39 75.12 74.5 74.9 76 79.34 79.9 80.76 80.6 81.1 82.4
14/06/2024 13:42:37 70.76 71.31 75.12 74.5 74.9 76 79.42 79.64 80.76 80.6 81.1 82.4
14/06/2024 13:42:38 70.2 71.02 75.12 74.5 74.9 76 78.7 79.42 80.76 80.6 81.1 82.4
14/06/2024 13:42:39 71.11 71.1 75.12 74.5 74.9 76 79.28 79.44 80.76 80.6 81.1 82.4
14/06/2024 13:42:40 74.57 73.75 75.12 74.5 74.9 76 80.85 80.3 80.76 80.7 81.1 82.4
14/06/2024 13:42:41 70.52 73.75 75.12 74.5 74.8 76 80.53 80.67 80.76 80.7 81.1 82.4
14/06/2024 13:42:42 71.22 72.04 75.12 74.5 74.8 76 80.56 80.75 80.76 80.7 81 82.4
14/06/2024 13:42:43 71.05 71.69 75.12 74.5 74.8 76 80.71 80.85 80.85 80.7 81 82.4
14/06/2024 13:42:44 70.45 71.48 75.12 74.5 74.8 76 79.35 80.81 80.85 80.7 81 82.4
14/06/2024 13:42:45 77.44 75.99 75.99 74.5 74.7 76 81.96 81.58 81.58 80.7 81 82.4
14/06/2024 13:42:46 74.78 75.58 75.99 74.6 74.5 76 80.2 81.09 81.58 80.7 81 82.4
14/06/2024 13:42:47 73.57 75.52 75.99 74.6 74.3 76 80.84 80.89 81.58 80.7 80.9 82.4
14/06/2024 13:42:48 71.74 74.04 75.99 74.6 74.2 76 80.29 80.81 81.58 80.7 80.9 82.4
14/06/2024 13:42:49 73.75 73.66 75.99 74.6 74.1 76 82.07 81.73 81.73 80.7 80.9 82.4
14/06/2024 13:42:50 72.81 73.66 75.99 74.6 74 76 82.92 82.53 82.53 80.7 80.9 82.4
14/06/2024 13:42:51 74.11 73.9 75.99 74.6 74 76 83.57 83.41 83.41 80.7 80.9 82.4
14/06/2024 13:42:52 73.1 74.04 75.99 74.6 74 76 83.1 83.46 83.46 80.7 80.9 82.4
14/06/2024 13:42:53 75.26 75 75.99 74.6 74 76 85.48 85 85 80.8 80.9 82.4
14/06/2024 13:42:54 75.29 75.49 75.99 74.6 74 76 87.72 87.17 87.17 80.8 80.9 82.4
14/06/2024 13:42:55 74.55 75.85 75.99 74.6 74 76 86.69 87.31 87.31 80.9 80.9 82.4
14/06/2024 13:42:56 72.97 74.72 75.99 74.6 74 76 86.81 87.07 87.31 80.9 80.9 82.4
14/06/2024 13:42:57 72.37 73.75 75.99 74.6 74 76 88.1 87.89 87.89 81 81 82.4
14/06/2024 13:42:58 71.7 73.03 75.99 74.6 74 76 86.09 87.84 87.89 81 81 82.4
14/06/2024 13:42:59 73.85 73.41 75.99 74.6 74 76 88.09 87.74 87.89 81.1 81 82.4
14/06/2024 13:43:00 70.64 73.24 75.99 74.6 74 76 83.42 87.6 87.89 81.1 81 82.4
14/06/2024 13:43:01 69.52 71.66 75.99 74.6 74 76 81.48 85.26 87.89 81.1 81 82.4
14/06/2024 13:43:02 72.79 72.11 75.99 74.6 74 76 82.26 83.9 87.89 81.1 81 82.4
14/06/2024 13:43:03 75.09 74.56 75.99 74.6 74 76 81.39 82.58 87.89 81.1 81 82.4
14/06/2024 13:43:04 78.08 77.38 77.38 74.6 74 76 82.61 82.56 87.89 81.1 81 82.4
14/06/2024 13:43:05 75.31 77.18 77.38 74.7 74 76 80.85 82.38 87.89 81.1 81 82.4
14/06/2024 13:43:06 74.05 76.19 77.38 74.7 74.1 76 79.85 81.48 87.89 81.1 81 82.4
14/06/2024 13:43:07 75.99 76.07 77.38 74.7 74.1 76 81.62 81.5 87.89 81.1 81 82.4
14/06/2024 13:43:08 72.77 76.04 77.38 74.7 74.1 76 78.37 81.45 87.89 81.1 81 82.4
14/06/2024 13:43:09 74.66 75.38 77.38 74.7 74.1 76 79.76 80.27 87.89 81.1 81 82.4
14/06/2024 13:43:10 70.36 74.37 77.38 74.7 74.1 76 76.83 79.64 87.89 81.1 81 82.4
14/06/2024 13:43:11 75.08 74.27 77.38 74.7 74.1 76 79.78 79.29 87.89 81.1 81 82.4
14/06/2024 13:43:12 71.59 74.43 77.38 74.7 74.1 76 78.34 79.39 87.89 81 80.9 82.4
14/06/2024 13:43:13 68.4 72.51 77.38 74.7 74.1 76 77.25 78.62 87.89 81 80.9 82.4
14/06/2024 13:43:14 69.05 70.69 77.38 74.7 74.1 76 76.88 78 87.89 81 80.9 82.4
14/06/2024 13:43:15 71.57 71.61 77.38 74.7 74.1 76 76.94 77.33 87.89 81 80.9 82.4
14/06/2024 13:43:16 70.74 71.89 77.38 74.7 74.1 76 77.72 77.94 87.89 81 80.9 82.4
14/06/2024 13:43:17 67.61 70.91 77.38 74.7 74.1 76 74.44 77.5 87.89 81 80.9 82.4
14/06/2024 13:43:18 66.26 69.14 77.38 74.6 74.1 76 75.52 75.91 87.89 81 80.9 82.4
14/06/2024 13:43:19 67.68 67.77 77.38 74.6 74.1 76 76.63 76.4 87.89 81 80.9 82.4
14/06/2024 13:43:20 70.68 69.81 77.38 74.6 74.1 76 76.4 76.68 87.89 81 80.9 82.4
14/06/2024 13:43:21 69.11 69.76 77.38 74.6 74.1 76 76.57 76.65 87.89 81 80.9 82.4
14/06/2024 13:43:22 69.13 69.42 77.38 74.6 74.1 76 77.21 77.1 87.89 81 80.9 82.4
14/06/2024 13:43:23 69.07 69.39 77.38 74.6 74.1 76 77.93 77.76 87.89 80.9 80.9 82.4
14/06/2024 13:43:24 68.7 69.47 77.38 74.6 74.1 76 77.07 77.99 87.89 80.9 80.9 82.4
14/06/2024 13:43:25 70.37 70.24 77.38 74.6 74.1 76 76.1 77.16 87.89 80.9 80.9 82.4
14/06/2024 13:43:26 71.36 71.11 77.38 74.6 74.1 76 76.92 76.99 87.89 80.9 80.9 82.4
14/06/2024 13:43:27 68.52 70.92 77.38 74.6 74.1 76 76.4 76.82 87.84 80.9 80.9 82.4
14/06/2024 13:43:28 68.97 69.74 77.38 74.6 74.1 76 77.07 77.03 87.74 80.8 80.9 82.4
14/06/2024 13:43:29 68.4 69.54 77.38 74.6 74.1 76 76.77 77.12 87.6 80.8 80.9 82.4
14/06/2024 13:43:30 69.55 70.06 77.38 74.6 74.1 76 77.25 77.65 85.26 80.8 80.9 82.4
14/06/2024 13:43:31 68.09 68.88 77.38 74.5 74.1 76 76.37 76.86 83.9 80.8 80.9 82.4
14/06/2024 13:43:32 64.54 68.53 77.38 74.5 74.1 76 75.55 77.11 82.58 80.8 80.9 82.4
14/06/2024 13:43:33 65.19 66.62 77.38 74.5 74.1 76 77 76.78 82.56 80.8 80.9 82.4
14/06/2024 13:43:34 65.62 66.05 77.18 74.5 74.1 76 77 77.1 82.38 80.8 80.9 82.4
14/06/2024 13:43:35 65.45 65.78 76.19 74.5 74.1 76 76.03 76.91 81.5 80.8 80.9 82.4
14/06/2024 13:43:36 68.09 67.59 76.07 74.5 74.1 76 77.11 77.07 81.5 80.7 80.9 82.4
14/06/2024 13:43:37 69.73 68.98 76.04 74.5 74.1 76 77.74 77.54 81.45 80.7 80.9 82.4
14/06/2024 13:43:38 70.59 70.49 75.38 74.5 74.1 76 78.29 78.26 80.27 80.7 80.9 82.4
14/06/2024 13:43:39 70.45 70.44 74.43 74.5 74.1 76 79.47 79.43 79.64 80.7 80.9 82.4
14/06/2024 13:43:40 73.16 72.59 74.43 74.5 74.1 76 78.56 79.39 79.43 80.7 80.9 82.4
14/06/2024 13:43:41 71.66 72.83 74.43 74.5 74.1 75.9 77.43 79.05 79.43 80.7 80.9 82.4
14/06/2024 13:43:42 74.36 74.22 74.22 74.5 74.1 75.9 79.62 79.55 79.55 80.7 80.9 82.4
14/06/2024 13:43:43 75.21 75.64 75.64 74.5 74.1 75.9 79.65 80.31 80.31 80.7 80.9 82.4
14/06/2024 13:43:44 72.98 74.35 75.64 74.5 74.1 75.9 78.49 79.36 80.31 80.7 80.9 82.4
14/06/2024 13:43:45 73.09 74.24 75.64 74.5 74.1 75.9 80.72 80.22 80.31 80.7 80.9 82.4
14/06/2024 13:43:46 73.36 73.68 75.64 74.5 74.1 75.9 80.35 80.58 80.58 80.7 80.9 82.4
14/06/2024 13:43:47 70.36 73.63 75.64 74.5 74.1 75.9 77.31 80.28 80.58 80.7 80.9 82.4
14/06/2024 13:43:48 72.51 72.43 75.64 74.5 74.1 75.9 79.52 79.44 80.58 80.7 80.9 82.4
14/06/2024 13:43:49 74.53 73.92 75.64 74.5 74.1 75.9 80.02 79.84 80.58 80.7 80.9 82.4
14/06/2024 13:43:50 73.12 73.9 75.64 74.5 74.1 75.9 79.12 79.91 80.58 80.7 80.9 82.4
14/06/2024 13:43:51 72.05 73.43 75.64 74.5 74.1 75.9 77.3 79.38 80.58 80.7 80.9 82.4
14/06/2024 13:43:52 72.47 73 75.64 74.5 74.1 75.9 79.18 79.14 80.58 80.7 80.9 82.4
14/06/2024 13:43:53 72.15 72.61 75.64 74.5 74.1 75.9 78.55 78.97 80.58 80.7 80.9 82.4
14/06/2024 13:43:54 73.14 73.46 75.64 74.5 74.1 75.9 79.79 79.84 80.58 80.7 80.9 82.4
14/06/2024 13:43:55 73.73 73.56 75.64 74.5 74.1 75.9 79.72 79.75 80.58 80.7 80.9 82.4
14/06/2024 13:43:56 73.79 74.15 75.64 74.5 74.1 75.9 78.57 79.68 80.58 80.7 80.9 82.4
14/06/2024 13:43:57 68.89 73.43 75.64 74.5 74.1 75.9 78.22 79.12 80.58 80.7 80.9 82.4
14/06/2024 13:43:58 74.33 73.68 75.64 74.5 74.1 75.9 80.27 79.63 80.58 80.7 80.9 82.4
14/06/2024 13:43:59 76.69 75.93 75.93 74.5 74.1 75.9 81.53 80.95 80.95 80.7 80.9 82.4
14/06/2024 13:44:00 73.02 75.61 75.93 74.5 74.1 75.9 80.02 80.8 80.95 80.7 80.9 82.4
14/06/2024 13:44:01 74.03 74.58 75.93 74.5 74.1 75.9 80.05 80.32 80.95 80.7 80.9 82.4
14/06/2024 13:44:02 73.7 74.28 75.93 74.5 74.1 75.9 80.71 80.85 80.95 80.7 80.9 82.4
14/06/2024 13:44:03 71.97 73.71 75.93 74.5 74.1 75.9 80.96 80.82 80.95 80.7 80.9 82.4
14/06/2024 13:44:04 72.75 73.21 75.93 74.5 74.1 75.9 82.96 82.89 82.89 80.7 80.9 82.4
14/06/2024 13:44:05 70.74 72.76 75.93 74.5 74.1 75.9 80.45 81.84 82.89 80.7 80.9 82.4
14/06/2024 13:44:06 73.53 72.98 75.93 74.5 74.1 75.9 81.97 81.86 82.89 80.7 80.9 82.4
14/06/2024 13:44:07 74.09 73.86 75.93 74.5 74.1 75.9 80.58 81.54 82.89 80.7 80.9 82.4
14/06/2024 13:44:08 73.06 74.03 75.93 74.5 74.1 75.9 78.65 80.93 82.89 80.7 80.9 82.4
14/06/2024 13:44:09 72.51 73 75.93 74.5 74.1 75.9 80.04 79.98 82.89 80.7 80.9 82.4
14/06/2024 13:44:10 73.5 73.39 75.93 74.5 74.1 75.9 80.44 80.55 82.89 80.7 80.9 82.4
14/06/2024 13:44:11 71.77 73.14 75.93 74.4 74.1 75.9 79.85 80.34 82.89 80.7 80.9 82.4
14/06/2024 13:44:12 72.88 73 75.93 74.4 74.1 75.9 80.71 80.54 82.89 80.7 80.9 82.4
14/06/2024 13:44:13 74.52 74.67 75.93 74.4 74.1 75.9 80.06 80.52 82.89 80.7 80.9 82.4
14/06/2024 13:44:14 78.84 77.93 77.93 74.5 74.1 75.9 83.13 82.42 82.89 80.7 80.9 82.4
14/06/2024 13:44:15 72.19 77.58 77.93 74.5 74.1 75.9 79.24 82.26 82.89 80.8 80.9 82.4
14/06/2024 13:44:16 72.49 75.08 77.93 74.5 74.1 75.9 79.07 80.56 82.89 80.7 80.9 82.4
14/06/2024 13:44:17 74.61 74.26 77.93 74.5 74.1 75.9 80.73 80.39 82.89 80.7 80.9 82.4
14/06/2024 13:44:18 73.67 74.52 77.93 74.5 74.1 75.9 80.77 80.75 82.89 80.8 80.9 82.4
14/06/2024 13:44:19 74.95 74.91 77.93 74.5 74.1 75.9 80.62 80.99 82.89 80.8 80.9 82.4
14/06/2024 13:44:20 72.68 74.47 77.93 74.5 74.1 75.9 79.84 80.54 82.89 80.8 80.9 82.4
14/06/2024 13:44:21 76.16 75.39 77.93 74.5 74.1 75.9 81.31 81.08 82.89 80.8 80.9 82.4
14/06/2024 13:44:22 76.63 76.32 77.93 74.5 74.1 75.9 81.88 81.67 82.89 80.8 80.9 82.4
14/06/2024 13:44:23 73.59 76.13 77.93 74.5 74.1 75.9 79.24 81.43 82.89 80.8 80.9 82.4
14/06/2024 13:44:24 72.97 74.81 77.93 74.5 74.1 75.9 79.57 80.21 82.89 80.8 80.9 82.4
14/06/2024 13:44:25 73.29 73.65 77.93 74.5 74.1 75.9 80.87 80.91 82.89 80.7 80.9 82.4
14/06/2024 13:44:26 74.22 74.55 77.93 74.5 74.1 75.9 79.74 80.5 82.89 80.7 80.9 82.4
14/06/2024 13:44:27 71.13 73.73 77.93 74.5 74.1 75.9 79.1 80.16 82.89 80.7 80.8 82.4
14/06/2024 13:44:28 74.54 74.02 77.93 74.5 74.1 75.9 78.8 79.4 82.89 80.7 80.8 82.4
14/06/2024 13:44:29 72.24 73.76 77.93 74.4 74.1 75.9 79.68 79.5 82.89 80.7 80.8 82.4
14/06/2024 13:44:30 76.67 76.03 77.93 74.4 74.1 75.9 81.37 80.94 82.89 80.7 80.8 82.4
14/06/2024 13:44:31 75.51 76.03 77.93 74.4 74.1 75.9 80.55 80.93 82.89 80.7 80.8 82.4
14/06/2024 13:44:32 75.07 76.56 77.93 74.3 74.1 75.9 80.25 81.07 82.89 80.7 80.8 82.4
14/06/2024 13:44:33 75.58 75.77 77.93 74.2 74.1 75.9 80.68 80.69 82.89 80.7 80.8 82.4
14/06/2024 13:44:34 76.33 76.27 77.93 73.9 74.1 75.9 80.57 80.77 82.42 80.6 80.8 82.4
14/06/2024 13:44:35 70.05 76.1 77.93 73.2 74.1 75.9 78 80.68 82.42 80.4 80.8 82.4
14/06/2024 13:44:36 78.13 76.96 77.93 73 74.1 75.9 82.09 81.41 82.42 80.4 80.8 82.4
14/06/2024 13:44:37 76.23 76.58 77.93 73 74.1 75.9 80.91 81.11 82.42 80.4 80.8 82.4
14/06/2024 13:44:38 72.28 76.57 77.93 72.9 74.1 75.9 79.54 81.17 82.42 80.3 80.8 82.4
14/06/2024 13:44:39 74.78 75.24 77.93 72.9 74.1 75.9 80.1 80.62 82.42 80.2 80.8 82.4
14/06/2024 13:44:40 72.69 74.71 77.93 72.9 74.1 75.9 78.68 80.18 82.42 80.2 80.8 82.4
14/06/2024 13:44:41 72.75 74.11 77.93 72.9 74.1 75.9 79.34 79.98 82.42 80.1 80.8 82.4
14/06/2024 13:44:42 72.87 73.49 77.93 72.9 74.1 75.9 79.14 79.4 82.42 80.1 80.8 82.4
14/06/2024 13:44:43 70.72 73.75 77.93 72.9 74.1 75.9 78.76 79.54 82.42 80.1 80.8 82.4
14/06/2024 13:44:44 70.83 72.73 77.58 72.9 74.1 75.9 78.59 79.49 82.26 80.1 80.8 82.4
14/06/2024 13:44:45 71.81 71.74 76.96 72.9 74.1 75.9 78.99 78.86 81.67 80.1 80.8 82.4
14/06/2024 13:44:46 69.74 71.92 76.96 72.9 74 75.9 76.52 78.75 81.67 80.1 80.8 82.4
14/06/2024 13:44:47 72.41 71.66 76.96 72.9 74 75.9 77.43 77.52 81.67 80.1 80.8 82.4
14/06/2024 13:44:48 73.86 73.3 76.96 72.9 74 75.9 79.8 79.25 81.67 80.1 80.8 82.4
14/06/2024 13:44:49 72.23 73.43 76.96 72.9 74 75.9 79.29 79.71 81.67 80.1 80.7 82.4
14/06/2024 13:44:50 75.13 74.21 76.96 72.9 74 75.9 79.72 79.65 81.67 80.1 80.7 82.4
14/06/2024 13:44:51 71.78 74.28 76.96 72.9 74 75.9 77.55 79.4 81.67 80.1 80.7 82.4
14/06/2024 13:44:52 72.93 73.08 76.96 72.9 74 75.9 79.82 79.47 81.43 80.1 80.7 82.4
14/06/2024 13:44:53 72.55 73.14 76.96 72.9 74 75.9 77.55 79.46 81.41 80.1 80.7 82.4
14/06/2024 13:44:54 74.29 74.45 76.96 72.9 74 75.9 80.06 79.73 81.41 80.1 80.7 82.4
14/06/2024 13:44:55 73.98 74.24 76.96 72.9 74 75.9 80.08 80.01 81.41 80.1 80.7 82.4
14/06/2024 13:44:56 73.53 74.2 76.96 72.9 74 75.9 79.06 79.8 81.41 80.1 80.7 82.4
14/06/2024 13:44:57 71.46 73.82 76.96 72.9 74 75.9 78.94 79.51 81.41 80.1 80.7 82.4
14/06/2024 13:44:58 73.27 73.35 76.96 72.9 74 75.9 79.6 79.75 81.41 80.1 80.7 82.4
14/06/2024 13:44:59 72.38 73.21 76.96 72.9 74 75.9 78.6 79.42 81.41 80.1 80.7 82.4
14/06/2024 13:45:00 73.5 73.29 76.96 72.9 74 75.9 80.24 79.95 81.41 80.1 80.7 82.3
14/06/2024 13:45:01 70.32 73.29 76.96 72.9 74 75.9 79.42 80.09 81.41 80.1 80.7 82.3
14/06/2024 13:45:02 73.3 73.03 76.96 72.9 74 75.9 80.47 80.47 81.41 80.1 80.7 82.3
14/06/2024 13:45:03 74.6 74 76.96 72.9 74 75.9 81.28 81.01 81.41 80.1 80.7 82.3
14/06/2024 13:45:04 73.51 73.91 76.96 72.9 74 75.9 79.66 80.84 81.41 80.1 80.7 82.3
14/06/2024 13:45:05 74.32 74.66 76.96 72.9 74 75.9 81.26 80.97 81.41 80.1 80.7 82.3
14/06/2024 13:45:06 73.04 73.85 76.58 72.9 73.9 75.9 79.56 80.73 81.17 80.1 80.7 82.3
14/06/2024 13:45:07 75.21 74.99 76.57 72.9 73.9 75.9 81.38 81.16 81.17 80.1 80.7 82.3
14/06/2024 13:45:08 74.26 74.63 75.24 73 73.9 75.9 82.25 81.86 81.86 80.1 80.7 82.3
14/06/2024 13:45:09 76.04 75.65 75.65 73 73.9 75.9 82.54 82.42 82.42 80.1 80.7 82.3
14/06/2024 13:45:10 71.85 75.42 75.65 73 73.9 75.9 81.15 82.38 82.42 80.1 80.6 82.3
14/06/2024 13:45:11 73.08 74.04 75.65 73 73.9 75.9 79.56 81.51 82.42 80.1 80.6 82.3
14/06/2024 13:45:12 74.07 74 75.65 73 73.9 75.9 79.37 80.3 82.42 80.1 80.6 82.3
14/06/2024 13:45:13 78.71 77.47 77.47 73 73.9 75.9 82.84 81.97 82.42 80.1 80.6 82.3
14/06/2024 13:45:14 75.36 77.16 77.47 73 73.9 75.9 80.98 81.93 82.42 80.1 80.6 82.3
14/06/2024 13:45:15 75.03 76.15 77.47 73.1 73.9 75.9 81.23 81.28 82.42 80.1 80.6 82.3
14/06/2024 13:45:16 74.81 76 77.47 73.1 73.9 75.9 80.15 81.31 82.42 80.1 80.6 82.3
14/06/2024 13:45:17 71.69 74.72 77.47 73.1 73.9 75.9 79.14 80.54 82.42 80.1 80.6 82.3
14/06/2024 13:45:18 73.29 73.63 77.47 73.1 73.9 75.9 80.64 80.55 82.42 80.1 80.6 82.3
14/06/2024 13:45:19 74.01 74.48 77.47 73.1 73.9 75.9 79.84 80.3 82.42 80.1 80.6 82.3
14/06/2024 13:45:20 70.95 73.61 77.47 73.1 73.9 75.9 78.8 80.05 82.42 80 80.6 82.3
14/06/2024 13:45:21 75.52 75.07 77.47 73.1 73.9 75.9 81.75 81.23 82.42 80 80.6 82.3
14/06/2024 13:45:22 77.98 76.97 77.47 73.1 73.9 75.9 82.23 81.92 82.42 80 80.6 82.3
14/06/2024 13:45:23 73.83 76.95 77.47 73.1 73.9 75.9 79.54 81.79 82.42 80 80.6 82.3
14/06/2024 13:45:24 74.64 75.16 77.47 73.1 73.9 75.9 80.55 80.66 82.42 80 80.6 82.3
14/06/2024 13:45:25 77.38 77.06 77.47 73.1 73.9 75.9 81.88 81.53 82.42 80 80.6 82.3
14/06/2024 13:45:26 74.95 76.13 77.47 73.1 73.9 75.9 80.02 81.23 82.42 80 80.6 82.3
14/06/2024 13:45:27 75.63 75.75 77.47 73.1 73.9 75.9 81.28 81.03 82.42 80 80.6 82.3
14/06/2024 13:45:28 75.93 76.37 77.47 73.2 73.9 75.9 81.85 81.77 82.42 80 80.6 82.3
14/06/2024 13:45:29 75.88 76.95 77.47 73.2 73.9 75.9 80.94 81.93 82.42 80 80.6 82.3
14/06/2024 13:45:30 72.18 75.29 77.47 73.2 73.9 75.9 80.1 80.98 82.42 80 80.6 82.3
14/06/2024 13:45:31 74.25 74.3 77.47 73.2 73.9 75.9 80.58 80.67 82.42 80 80.6 82.3
14/06/2024 13:45:32 75.93 75.44 77.47 73.2 73.9 75.9 80.19 80.72 82.42 80 80.6 82.3
14/06/2024 13:45:33 74.73 75.96 77.47 73.2 73.9 75.9 80.8 80.82 82.42 80 80.6 82.3
14/06/2024 13:45:34 72.95 74.77 77.47 73.2 73.9 75.9 80.4 80.68 82.42 80 80.5 82.3
14/06/2024 13:45:35 71.78 74.11 77.47 73.2 73.9 75.9 78.23 80.55 82.42 80 80.5 82.3
14/06/2024 13:45:36 76.2 75.2 77.47 73.2 73.9 75.9 80.67 80.26 82.42 80 80.5 82.3
14/06/2024 13:45:37 74.55 75.27 77.47 73.2 73.9 75.9 80.02 80.31 82.42 80 80.5 82.3
14/06/2024 13:45:38 72.43 74.9 77.47 73.2 73.9 75.9 78.03 80.15 82.42 80 80.5 82.3
14/06/2024 13:45:39 76.33 76.06 77.47 73.3 73.9 75.9 81.49 81.12 82.38 80 80.5 82.3
14/06/2024 13:45:40 77.22 77.35 77.47 73.3 73.9 75.9 81.98 81.9 81.97 80 80.5 82.3
14/06/2024 13:45:41 74.26 76.4 77.47 73.3 73.9 75.9 80.36 81.44 81.97 80.1 80.5 82.3
14/06/2024 13:45:42 73.95 75.04 77.47 73.3 73.9 75.9 80.79 81 81.97 80.1 80.5 82.3
14/06/2024 13:45:43 76.56 76.28 77.35 73.3 73.9 75.9 81.72 81.57 81.93 80.1 80.5 82.3
14/06/2024 13:45:44 76.35 76.59 77.35 73.4 73.9 75.9 80.24 81.47 81.93 80.1 80.5 82.3
14/06/2024 13:45:45 75.45 76.08 77.35 73.4 73.9 75.9 79.52 80.68 81.93 80.1 80.5 82.3
14/06/2024 13:45:46 74.82 75.82 77.35 73.4 73.9 75.9 79.55 80.07 81.93 80.1 80.5 82.3
14/06/2024 13:45:47 73.71 75.41 77.35 73.4 73.9 75.9 79.94 80.55 81.93 80.1 80.5 82.3
14/06/2024 13:45:48 74.01 74.26 77.35 73.4 73.8 75.9 79.98 80.13 81.93 80.1 80.5 82.3
14/06/2024 13:45:49 69.59 74.17 77.35 73.4 73.8 75.9 76.25 80.07 81.93 80.1 80.5 82.3
14/06/2024 13:45:50 69.51 71.91 77.35 73.4 73.8 75.9 78.22 78.51 81.93 80.1 80.5 82.3
14/06/2024 13:45:51 73.95 72.86 77.35 73.4 73.8 75.9 79.32 79.07 81.93 80.1 80.4 82.3
14/06/2024 13:45:52 72.58 72.96 77.35 73.4 73.8 75.9 79.03 79.15 81.93 80.1 80.4 82.3
14/06/2024 13:45:53 71.23 72.69 77.35 73.4 73.8 75.9 78.52 79.07 81.93 80.1 80.4 82.3
14/06/2024 13:45:54 71.46 72.21 77.35 73.4 73.8 75.9 78.24 78.8 81.93 80.1 80.4 82.3
14/06/2024 13:45:55 66.74 71.64 77.35 73.4 73.8 75.9 76.97 78.37 81.93 80.1 80.4 82.3
14/06/2024 13:45:56 67.05 69.28 77.35 73.4 73.8 75.9 76.52 77.51 81.93 80.1 80.4 82.3
14/06/2024 13:45:57 64.4 68.1 77.35 73.4 73.8 75.9 75.38 76.88 81.93 80.1 80.4 82.3
14/06/2024 13:45:58 73.01 71.31 77.35 73.4 73.8 75.9 78.41 77.61 81.93 80.1 80.4 82.3
14/06/2024 13:45:59 71.1 71.96 77.35 73.4 73.8 75.8 77.65 77.88 81.9 80.1 80.4 82.3
14/06/2024 13:46:00 71.28 71.4 77.35 73.4 73.8 75.8 77.9 77.93 81.9 80.1 80.4 82.3
14/06/2024 13:46:01 66.07 71.17 77.35 73.4 73.7 75.8 74.79 77.69 81.9 80.1 80.4 82.3
14/06/2024 13:46:02 70.96 70.42 77.35 73.4 73.7 75.8 77.34 77.06 81.9 80.1 80.4 82.3
14/06/2024 13:46:03 72.43 71.93 77.35 73.4 73.7 75.8 78.43 77.9 81.9 80.1 80.4 82.3
14/06/2024 13:46:04 70.97 71.96 77.35 73.4 73.7 75.8 78.89 78.63 81.9 80.1 80.4 82.3
14/06/2024 13:46:05 73.93 73.28 77.35 73.4 73.7 75.8 80.19 79.69 81.9 80.1 80.3 82.3
14/06/2024 13:46:06 74.83 74.97 77.35 73.4 73.7 75.8 80.74 80.6 81.9 80.1 80.3 82.3
14/06/2024 13:46:07 70.03 74.05 77.35 73.4 73.7 75.8 78.94 80.24 81.9 80.1 80.3 82.3
14/06/2024 13:46:08 74.09 73.87 77.35 73.4 73.7 75.8 80.19 80.52 81.9 80.1 80.3 82.3
14/06/2024 13:46:09 74.85 74.62 77.35 73.4 73.7 75.8 80.82 80.59 81.9 80.1 80.3 82.3
14/06/2024 13:46:10 74.55 74.88 76.59 73.4 73.7 75.8 81.26 81.4 81.57 80.1 80.3 82.3
14/06/2024 13:46:11 74.29 75 76.59 73.4 73.7 75.8 81.66 81.44 81.57 80.1 80.3 82.3
14/06/2024 13:46:12 74.45 74.84 76.59 73.5 73.7 75.8 81.48 81.68 81.68 80.2 80.3 82.3
14/06/2024 13:46:13 74.49 75.01 76.59 73.5 73.7 75.8 80.64 81.48 81.68 80.2 80.3 82.3
14/06/2024 13:46:14 79.72 78.82 78.82 73.5 73.7 75.8 83.38 82.8 82.8 80.2 80.3 82.3
14/06/2024 13:46:15 70.97 77.83 78.82 73.5 73.7 75.8 79.43 82.34 82.8 80.2 80.3 82.3
14/06/2024 13:46:16 70.69 74.73 78.82 73.5 73.7 75.8 77.75 80.51 82.8 80.2 80.3 82.3
14/06/2024 13:46:17 68.42 72.64 78.82 73.5 73.7 75.8 77.59 79.08 82.8 80.2 80.3 82.3
14/06/2024 13:46:18 74.33 73.65 78.82 73.5 73.7 75.8 79.73 79.37 82.8 80.2 80.3 82.3
14/06/2024 13:46:19 74.36 74.1 78.82 73.5 73.7 75.8 79.92 79.71 82.8 80.2 80.3 82.3
14/06/2024 13:46:20 72.54 74.07 78.82 73.5 73.7 75.8 79.85 80.16 82.8 80.2 80.3 82.3
14/06/2024 13:46:21 72.43 73.1 78.82 73.6 73.7 75.8 80.1 80.16 82.8 80.2 80.3 82.3
14/06/2024 13:46:22 71.12 73.1 78.82 73.6 73.7 75.8 79.57 80.18 82.8 80.2 80.3 82.3
14/06/2024 13:46:23 77.49 76.46 78.82 73.6 73.7 75.8 81.71 81.38 82.8 80.2 80.3 82.3
14/06/2024 13:46:24 78.56 78.68 78.82 73.6 73.7 75.8 82.59 82.49 82.8 80.2 80.3 82.3
14/06/2024 13:46:25 78.4 78.32 78.82 73.6 73.7 75.8 81.74 82.17 82.8 80.3 80.3 82.3
14/06/2024 13:46:26 78.99 78.93 78.93 73.6 73.7 75.8 81.97 82.15 82.8 80.3 80.3 82.3
14/06/2024 13:46:27 75.2 78.92 78.93 73.6 73.7 75.8 80.28 82.22 82.8 80.3 80.3 82.3
14/06/2024 13:46:28 75.59 78.03 78.93 73.6 73.7 75.8 80.09 81.39 82.8 80.3 80.3 82.3
14/06/2024 13:46:29 80.11 79.27 79.27 73.7 73.7 75.8 82.76 82.36 82.8 80.3 80.3 82.3
14/06/2024 13:46:30 77.06 79.06 79.27 73.7 73.6 75.8 81.53 82.31 82.8 80.3 80.3 82.3
14/06/2024 13:46:31 74.04 77.37 79.27 73.7 73.6 75.8 78.61 81.48 82.8 80.3 80.3 82.3
14/06/2024 13:46:32 75.13 75.74 79.27 73.7 73.6 75.8 80.04 80.12 82.8 80.3 80.3 82.3
14/06/2024 13:46:33 75.12 76.61 79.27 73.7 73.6 75.8 80.4 80.86 82.8 80.3 80.3 82.3
14/06/2024 13:46:34 76.41 75.89 79.27 73.7 73.6 75.8 80.97 80.68 82.8 80.3 80.3 82.3
14/06/2024 13:46:35 76.5 76.85 79.27 73.7 73.6 75.8 81.26 81.29 82.8 80.3 80.3 82.3
14/06/2024 13:46:36 73.94 76.61 79.27 73.7 73.6 75.8 80.04 81.17 82.8 80.3 80.3 82.3
14/06/2024 13:46:37 76.86 76.54 79.27 73.7 73.6 75.8 81.78 81.52 82.8 80.3 80.3 82.3
14/06/2024 13:46:38 75.35 76.74 79.27 73.7 73.6 75.8 82.29 82.14 82.8 80.3 80.3 82.3
14/06/2024 13:46:39 75.49 76.47 79.27 73.7 73.6 75.8 82.44 82.57 82.8 80.3 80.3 82.3
14/06/2024 13:46:40 75.12 75.9 79.27 73.7 73.6 75.8 80.51 82.13 82.8 80.3 80.3 82.3
14/06/2024 13:46:41 74.71 75.78 79.27 73.6 73.6 75.8 80.14 81.14 82.8 80.3 80.3 82.3
14/06/2024 13:46:42 71.96 74.36 79.27 73.6 73.6 75.8 79.3 80.48 82.8 80.3 80.3 82.3
14/06/2024 13:46:43 72.84 73.27 79.27 73.6 73.6 75.8 77.41 79.75 82.8 80.2 80.3 82.2
14/06/2024 13:46:44 77.64 76.87 79.27 73.6 73.6 75.8 81.55 80.88 82.57 80.3 80.3 82.2
14/06/2024 13:46:45 75.21 76.3 79.27 73.6 73.6 75.8 80.23 80.83 82.57 80.3 80.3 82.2
14/06/2024 13:46:46 73.11 75.42 79.27 73.6 73.6 75.8 78.35 80.2 82.57 80.3 80.3 82.2
14/06/2024 13:46:47 74.96 74.93 79.27 73.6 73.6 75.8 78.79 79.07 82.57 80.3 80.3 82.2
14/06/2024 13:46:48 72.33 74.86 79.27 73.6 73.6 75.8 77.7 79.07 82.57 80.3 80.3 82.2
14/06/2024 13:46:49 70.74 73.31 79.27 73.6 73.6 75.8 76.42 78.15 82.57 80.3 80.3 82.2
14/06/2024 13:46:50 70.14 71.77 79.27 73.6 73.6 75.8 76.02 77.12 82.57 80.2 80.3 82.2
14/06/2024 13:46:51 72.48 72.68 79.27 73.6 73.6 75.8 77.98 77.9 82.57 80.2 80.3 82.2
14/06/2024 13:46:52 77.17 77 79.27 73.6 73.6 75.8 80.32 80.46 82.57 80.2 80.3 82.2
14/06/2024 13:46:53 67.65 74.79 79.27 73.6 73.6 75.8 77.31 78.86 82.57 80.2 80.3 82.2
14/06/2024 13:46:54 65.42 71.78 79.27 73.6 73.6 75.8 76.24 77.74 82.57 80.2 80.3 82.2
14/06/2024 13:46:55 65.51 68.96 79.27 73.6 73.6 75.8 75.71 76.94 82.57 80.2 80.3 82.2
14/06/2024 13:46:56 67.15 67.47 79.27 73.6 73.6 75.8 76.37 76.55 82.57 80.2 80.3 82.2
14/06/2024 13:46:57 69.01 69.25 79.27 73.6 73.6 75.8 76.04 76.55 82.57 80.2 80.3 82.2
14/06/2024 13:46:58 65.33 69.14 79.27 73.6 73.6 75.8 76.19 76.5 82.57 80.2 80.3 82.2
14/06/2024 13:46:59 68.97 68.51 79.06 73.6 73.5 75.7 78.1 77.71 82.57 80.2 80.3 82.2
14/06/2024 13:47:00 70.12 69.7 77.37 73.6 73.5 75.7 78.4 78.26 82.57 80.2 80.2 82.2
14/06/2024 13:47:01 66.41 69.7 77 73.6 73.5 75.7 76.81 78.26 82.57 80.2 80.2 82.2
14/06/2024 13:47:02 68.41 68.49 77 73.6 73.5 75.7 78.13 78.08 82.57 80.2 80.2 82.2
14/06/2024 13:47:03 68.06 68.82 77 73.6 73.5 75.7 78.02 78.51 82.57 80.2 80.2 82.2
14/06/2024 13:47:04 64.75 67.89 77 73.6 73.5 75.7 76.07 77.79 82.57 80.2 80.2 82.2
14/06/2024 13:47:05 66.71 66.75 77 73.6 73.5 75.7 78.89 78.45 82.57 80.2 80.2 82.2
14/06/2024 13:47:06 77.34 76.01 77 73.6 73.5 75.7 82.39 81.5 82.57 80.2 80.2 82.2
14/06/2024 13:47:07 70.43 75.94 77 73.6 73.5 75.7 78.23 81.51 82.57 80.2 80.2 82.2
14/06/2024 13:47:08 69.3 73.24 77 73.6 73.5 75.7 78.16 79.64 82.57 80.2 80.3 82.2
14/06/2024 13:47:09 70.74 71.48 77 73.6 73.5 75.7 77.98 79.07 82.13 80.2 80.3 82.2
14/06/2024 13:47:10 67.14 70.97 77 73.6 73.5 75.7 76.92 78.26 81.51 80.2 80.3 82.2
14/06/2024 13:47:11 69.49 69.66 77 73.6 73.5 75.7 79.12 78.61 81.51 80.2 80.3 82.2
14/06/2024 13:47:12 69.79 69.9 77 73.6 73.5 75.7 78.53 78.78 81.51 80.2 80.3 82.2
14/06/2024 13:47:13 68.46 69.84 77 73.6 73.5 75.7 78.87 79.04 81.51 80.2 80.3 82.2
14/06/2024 13:47:14 65.98 69.07 77 73.6 73.5 75.7 78.52 79.06 81.51 80.2 80.3 82.2
14/06/2024 13:47:15 66.94 67.39 77 73.6 73.5 75.7 77.8 78.58 81.51 80.2 80.3 82.2
14/06/2024 13:47:16 75.64 74.16 77 73.6 73.5 75.7 82.2 81.32 81.51 80.2 80.3 82.2
14/06/2024 13:47:17 69.55 74.07 77 73.6 73.5 75.7 78.86 81.3 81.51 80.3 80.3 82.2
14/06/2024 13:47:18 69.32 71.72 77 73.6 73.5 75.7 78.29 79.87 81.51 80.3 80.3 82.2
14/06/2024 13:47:19 71.01 71.45 77 73.6 73.5 75.7 79.03 79.36 81.51 80.3 80.3 82.2
14/06/2024 13:47:20 67.77 70.47 77 73.6 73.5 75.6 78.6 78.96 81.51 80.3 80.3 82.2
14/06/2024 13:47:21 69.05 69.51 77 73.6 73.5 75.6 77.17 79.18 81.51 80.3 80.3 82.2
14/06/2024 13:47:22 73.48 72.34 76.01 73.6 73.5 75.6 79.99 79.37 81.51 80.3 80.3 82.2
14/06/2024 13:47:23 74.19 73.45 76.01 73.6 73.5 75.6 80.51 80.08 81.51 80.3 80.3 82.2
14/06/2024 13:47:24 69.39 73.45 76.01 73.6 73.5 75.5 78.43 80.07 81.51 80.3 80.3 82.2
14/06/2024 13:47:25 71.6 71.75 76.01 73.6 73.5 75.5 81.29 80.7 81.51 80.3 80.3 82.2
14/06/2024 13:47:26 72.46 72.38 76.01 73.6 73.5 75.5 81.32 81.17 81.51 80.3 80.3 82.2
14/06/2024 13:47:27 71.91 72.82 76.01 73.6 73.5 75.5 82.61 82.42 82.42 80.3 80.3 82.2
14/06/2024 13:47:28 72.01 72.3 76.01 73.6 73.5 75.5 88.18 86.92 86.92 80.3 80.3 82.2
14/06/2024 13:47:29 70.16 71.94 76.01 73.6 73.5 75.5 86.65 86.74 86.92 80.4 80.3 82.2
14/06/2024 13:47:30 71.5 71.33 76.01 73.5 73.5 75.5 88.83 88.27 88.27 80.5 80.3 82.2
14/06/2024 13:47:31 71.91 71.8 76.01 73.6 73.5 75.5 89.08 89.03 89.03 80.6 80.4 82.2
14/06/2024 13:47:32 71.31 71.91 76.01 73.5 73.5 75.5 87.66 88.79 89.03 80.6 80.4 82.2
14/06/2024 13:47:33 70.89 71.31 76.01 73.5 73.5 75.5 87.76 88.35 89.03 80.7 80.4 82.2
14/06/2024 13:47:34 70.89 71.35 76.01 73.5 73.5 75.5 85.85 87.9 89.03 80.7 80.4 82.2
14/06/2024 13:47:35 70.77 71.21 76.01 73.5 73.5 75.5 83.57 86.74 89.03 80.8 80.4 82.2
14/06/2024 13:47:36 70.98 71.24 75.94 73.5 73.5 75.5 83.62 85.06 89.03 80.8 80.4 82.2
14/06/2024 13:47:37 70.64 71.29 74.16 73.5 73.5 75.5 82.41 84.16 89.03 80.8 80.5 82.2
14/06/2024 13:47:38 71.21 71.26 74.16 73.5 73.5 75.5 81.06 82.97 89.03 80.8 80.5 82.2
14/06/2024 13:47:39 71.91 72.04 74.16 73.5 73.5 75.5 79.2 81.9 89.03 80.8 80.5 82.2
14/06/2024 13:47:40 73.12 73.32 74.16 73.5 73.5 75.5 80.63 80.82 89.03 80.8 80.5 82.2
14/06/2024 13:47:41 73.12 73.04 74.16 73.5 73.5 75.5 80.02 80.67 89.03 80.8 80.5 82.2
14/06/2024 13:47:42 72.73 72.99 74.16 73.5 73.5 75.5 80.5 80.38 89.03 80.8 80.5 82.1
14/06/2024 13:47:43 72.83 73.28 74.16 73.6 73.5 75.5 79.79 80.34 89.03 80.8 80.5 82.1
14/06/2024 13:47:44 74.06 74 74.16 73.6 73.5 75.5 79.51 80.13 89.03 80.8 80.5 82.1
14/06/2024 13:47:45 75.67 75.15 75.15 73.5 73.5 75.5 81.14 80.85 89.03 80.8 80.5 82.1
14/06/2024 13:47:46 77.09 76.7 76.7 73.6 73.6 75.5 82.06 81.88 89.03 80.8 80.5 82.1
14/06/2024 13:47:47 73.83 76.15 76.7 73.6 73.6 75.5 80.78 81.65 89.03 80.8 80.5 82.1
14/06/2024 13:47:48 74.07 74.98 76.7 73.6 73.6 75.5 80.29 81.02 89.03 80.8 80.5 82.1
14/06/2024 13:47:49 72.81 74.28 76.7 73.6 73.6 75.5 79.68 80.58 89.03 80.8 80.5 82.1
14/06/2024 13:47:50 72.09 73.43 76.7 73.6 73.6 75.5 79.95 80.37 89.03 80.8 80.5 82.1
14/06/2024 13:47:51 71.29 72.55 76.7 73.6 73.6 75.5 79.74 80.05 89.03 80.8 80.5 82.1
14/06/2024 13:47:52 79.22 78.38 78.38 73.6 73.6 75.5 83.71 82.96 89.03 80.8 80.5 82.1
14/06/2024 13:47:53 77.4 79.28 79.28 73.6 73.6 75.5 82.24 83.43 89.03 80.7 80.5 82.1
14/06/2024 13:47:54 77.12 77.78 79.28 73.6 73.6 75.5 81.34 82.4 89.03 80.7 80.5 82.1
14/06/2024 13:47:55 73.63 77.05 79.28 73.6 73.6 75.5 81.25 81.65 89.03 80.6 80.5 82.1
14/06/2024 13:47:56 73.56 75.83 79.28 73.6 73.6 75.5 80.82 81.77 89.03 80.6 80.5 82.1
14/06/2024 13:47:57 73.77 74.68 79.28 73.6 73.6 75.5 80.84 81.36 89.03 80.5 80.5 82.1
14/06/2024 13:47:58 74.87 74.88 79.28 73.6 73.6 75.5 82.59 82.35 89.03 80.5 80.5 82.1
14/06/2024 13:47:59 80.21 79.57 79.57 73.7 73.6 75.5 84.21 84.18 89.03 80.4 80.5 82.1
14/06/2024 13:48:00 77.09 78.23 79.57 73.7 73.6 75.5 81.75 83.12 89.03 80.4 80.5 82.1
14/06/2024 13:48:01 73.58 77.54 79.57 73.7 73.6 75.5 79.57 82.31 88.79 80.4 80.5 82.1
14/06/2024 13:48:02 77.88 77.27 79.57 73.7 73.6 75.5 82.25 81.88 88.35 80.4 80.5 82.1
14/06/2024 13:48:03 81.97 81.23 81.23 73.8 73.7 75.5 85.46 84.77 87.9 80.5 80.5 82.1
14/06/2024 13:48:04 78.67 80.49 81.23 73.8 73.7 75.5 83.18 84.31 86.74 80.5 80.5 82.1
14/06/2024 13:48:05 78.55 80.27 81.23 73.8 73.7 75.5 83.92 84.24 85.06 80.5 80.5 82.1
14/06/2024 13:48:06 76.67 78.8 81.23 73.9 73.7 75.5 84.15 84.16 84.77 80.5 80.5 82.1
14/06/2024 13:48:07 74.2 77.46 81.23 73.9 73.7 75.5 84.11 84.42 84.77 80.5 80.5 82.1
14/06/2024 13:48:08 73.89 75.49 81.23 73.9 73.7 75.5 83.3 84.05 84.77 80.5 80.5 82.1
14/06/2024 13:48:09 73.07 74.77 81.23 73.8 73.7 75.5 84.38 84.25 84.77 80.6 80.5 82.1
14/06/2024 13:48:10 74 74.04 81.23 73.9 73.7 75.5 84.4 84.55 84.77 80.6 80.5 82.1
14/06/2024 13:48:11 73.7 74.33 81.23 73.9 73.7 75.5 82.95 84.51 84.77 80.6 80.5 82.1
14/06/2024 13:48:12 76.36 75.77 81.23 73.9 73.7 75.5 83.17 83.54 84.77 80.6 80.5 82.1
14/06/2024 13:48:13 76.34 76.28 81.23 73.9 73.7 75.5 83.58 83.54 84.77 80.6 80.5 82.1
14/06/2024 13:48:14 74.77 76.9 81.23 73.9 73.7 75.5 82.49 83.65 84.77 80.7 80.5 82.1
14/06/2024 13:48:15 73.04 75.16 81.23 73.9 73.7 75.5 81.7 83.04 84.77 80.7 80.5 82.1
14/06/2024 13:48:16 73.26 73.96 81.23 73.9 73.7 75.5 81.5 82.06 84.77 80.7 80.5 82.1
14/06/2024 13:48:17 75.88 75.54 81.23 73.9 73.7 75.5 81.79 81.92 84.77 80.7 80.5 82.1
14/06/2024 13:48:18 71.65 75.23 81.23 73.9 73.7 75.5 80.59 81.88 84.77 80.7 80.5 82.1
14/06/2024 13:48:19 73.69 73.77 81.23 73.9 73.7 75.5 80.62 81.09 84.77 80.7 80.5 82.1
14/06/2024 13:48:20 73.65 74.38 81.23 74 73.7 75.5 81.09 81.19 84.77 80.7 80.5 82.1
14/06/2024 13:48:21 70.86 73.48 81.23 74 73.7 75.5 80.28 81.06 84.77 80.7 80.5 82.1
14/06/2024 13:48:22 72.34 72.32 81.23 74 73.7 75.5 81.81 81.47 84.77 80.7 80.5 82.1
14/06/2024 13:48:23 76.18 75.64 81.23 74 73.7 75.5 81.48 81.67 84.77 80.7 80.5 82.1
14/06/2024 13:48:24 71.32 74.97 81.23 74 73.7 75.5 80.26 81.56 84.77 80.8 80.5 82.1
14/06/2024 13:48:25 71.49 72.98 81.23 74 73.7 75.5 79.63 80.62 84.77 80.8 80.5 82.1
14/06/2024 13:48:26 74.54 73.89 81.23 74 73.7 75.5 81.6 81.18 84.77 80.8 80.5 82.1
14/06/2024 13:48:27 74 74.46 81.23 74 73.7 75.5 81.74 81.76 84.77 80.8 80.5 82.1
14/06/2024 13:48:28 68.46 74.18 81.23 74 73.7 75.5 79.58 81.6 84.77 80.8 80.5 82.1
14/06/2024 13:48:29 73.32 72.86 81.23 74 73.7 75.5 80.93 80.88 84.77 80.8 80.5 82.1
14/06/2024 13:48:30 71.52 72.69 81.23 74 73.7 75.5 81.41 81.54 84.77 80.8 80.5 82.1
14/06/2024 13:48:31 72.39 72.92 81.23 74 73.7 75.5 80.84 81.35 84.77 80.8 80.5 82.1
14/06/2024 13:48:32 69.94 72.39 81.23 74 73.7 75.5 80.98 81.1 84.77 80.8 80.5 82.1
14/06/2024 13:48:33 76.4 75.4 80.49 74.1 73.7 75.5 81.48 81.5 84.55 80.8 80.5 82.1
14/06/2024 13:48:34 76.38 76.19 80.27 74.1 73.7 75.5 82.25 82.07 84.55 80.9 80.5 82.1
14/06/2024 13:48:35 78.57 78.54 78.8 74.1 73.7 75.5 83.02 83.06 84.55 80.9 80.5 82.1
14/06/2024 13:48:36 78.98 80.51 80.51 74.2 73.7 75.5 82.91 84.25 84.55 80.9 80.5 82.1
14/06/2024 13:48:37 74.71 77.98 80.51 74.2 73.8 75.5 81.2 82.53 84.55 80.9 80.5 82.1
14/06/2024 13:48:38 71.88 76.29 80.51 74.2 73.7 75.5 80.97 81.93 84.55 80.9 80.5 82.1
14/06/2024 13:48:39 76.63 76.78 80.51 74.2 73.8 75.5 81.46 81.79 84.55 80.9 80.5 82.1
14/06/2024 13:48:40 76.96 77.21 80.51 74.2 73.8 75.5 81.29 81.84 84.51 80.9 80.5 82.1
14/06/2024 13:48:41 80.54 79.98 80.51 74.3 73.8 75.5 84.21 83.68 84.25 80.9 80.5 82.1
14/06/2024 13:48:42 73.88 79.43 80.51 74.3 73.8 75.5 80.05 83.37 84.25 80.9 80.5 82.1
14/06/2024 13:48:43 73.26 76.96 80.51 74.2 73.8 75.5 79.32 81.75 84.25 80.9 80.5 82.1
14/06/2024 13:48:44 72.02 75.04 80.51 74.2 73.8 75.5 79.81 80.38 84.25 80.9 80.5 82.1
14/06/2024 13:48:45 70.31 73.6 80.51 74.2 73.8 75.5 78.83 80.1 84.25 80.9 80.5 82.1
14/06/2024 13:48:46 75.34 74.51 80.51 74.2 73.8 75.5 80.02 80.17 84.25 80.9 80.5 82.1
14/06/2024 13:48:47 72.13 74.34 80.51 74.2 73.8 75.5 80.13 80.27 84.25 80.9 80.5 82.1
14/06/2024 13:48:48 71.8 73.32 80.51 74.2 73.8 75.5 79.42 80.04 84.25 80.9 80.5 82.1
14/06/2024 13:48:49 73.55 73.09 80.51 74.2 73.8 75.5 79.45 79.62 84.25 80.9 80.5 82.1
14/06/2024 13:48:50 68.76 73 80.51 74.2 73.8 75.5 79.24 79.8 84.25 80.9 80.5 82.1
14/06/2024 13:48:51 70.71 71.02 80.51 74.2 73.8 75.5 80.41 80.35 84.25 81 80.5 82.1
14/06/2024 13:48:52 70.36 70.83 80.51 74.2 73.8 75.5 77.72 80.22 84.25 80.9 80.5 82.1
14/06/2024 13:48:53 71.1 71.03 80.51 74.2 73.8 75.5 79.81 79.85 84.25 81 80.5 82.1
14/06/2024 13:48:54 67.65 71.09 80.51 74.2 73.8 75.5 78.64 80.07 84.25 80.9 80.5 82.1
14/06/2024 13:48:55 72.03 71.29 80.51 74.2 73.8 75.5 79.61 79.57 84.25 80.9 80.5 82.1
14/06/2024 13:48:56 69.93 71.37 80.51 74.2 73.8 75.5 77.54 79.39 84.25 80.9 80.5 82.1
14/06/2024 13:48:57 70.11 70.37 80.51 74.2 73.8 75.5 77.74 78.28 84.25 80.9 80.5 82.1
14/06/2024 13:48:58 70.71 71 80.51 74.2 73.8 75.5 79.18 78.88 84.25 80.9 80.5 82.1
14/06/2024 13:48:59 69.83 71.22 80.51 74.2 73.8 75.5 80.03 80.41 84.25 80.9 80.5 82.1
14/06/2024 13:49:00 72.32 71.78 80.51 74.2 73.8 75.5 79.54 79.69 84.25 80.9 80.5 82.1
14/06/2024 13:49:01 78.28 76.49 80.51 74.2 73.8 75.5 82.44 81.54 84.25 80.9 80.5 82.1
14/06/2024 13:49:02 73.88 76.09 80.51 74.2 73.8 75.5 79.58 81.14 84.25 80.9 80.5 82.1
14/06/2024 13:49:03 74.52 74.96 80.51 74.2 73.8 75.5 80.46 80.52 84.25 80.9 80.5 82.1
14/06/2024 13:49:04 76.41 76.54 80.51 74.2 73.8 75.5 82.5 81.91 84.25 80.9 80.5 82.1
14/06/2024 13:49:05 70.54 75.61 80.51 74.2 73.8 75.5 80.51 81.93 84.25 80.9 80.5 82.1
14/06/2024 13:49:06 72.26 74.03 79.98 74.2 73.8 75.5 81.38 81.6 83.68 80.9 80.5 82.1
14/06/2024 13:49:07 69.52 72.28 79.98 74.2 73.8 75.5 78.36 81.03 83.68 80.9 80.5 82.1
14/06/2024 13:49:08 72.08 72 79.98 74.2 73.8 75.5 78.95 79.55 83.68 80.9 80.5 82.1
14/06/2024 13:49:09 76.52 76.14 79.98 74.2 73.8 75.5 81.35 80.97 83.68 80.9 80.5 82.1
14/06/2024 13:49:10 71.71 76.07 79.98 74.2 73.8 75.5 78.97 80.87 83.68 80.9 80.5 82.1
14/06/2024 13:49:11 74.28 74.51 79.43 74.2 73.8 75.5 80.32 80.46 83.37 80.9 80.5 82.1
14/06/2024 13:49:12 77.92 77.32 77.32 74.3 73.8 75.5 83.17 82.6 82.6 80.9 80.5 82.1
14/06/2024 13:49:13 78.14 79.08 79.08 74.3 73.8 75.5 83.46 83.81 83.81 81 80.5 82.1
14/06/2024 13:49:14 72.86 77.26 79.08 74.2 73.8 75.5 79.66 82.78 83.81 80.9 80.5 82.1
14/06/2024 13:49:15 71.73 75.29 79.08 74.2 73.8 75.5 79.86 81.22 83.81 80.9 80.5 82.1
14/06/2024 13:49:16 73.59 73.93 79.08 74.2 73.8 75.5 79.08 80.33 83.81 80.9 80.5 82.1
14/06/2024 13:49:17 69.94 74.22 79.08 74.2 73.8 75.5 79.86 80.03 83.81 80.9 80.5 82.1
14/06/2024 13:49:18 71.24 71.74 79.08 74.2 73.8 75.5 79.08 79.78 83.81 80.9 80.5 82.1
14/06/2024 13:49:19 75.1 74.21 79.08 74.2 73.8 75.5 81.41 80.96 83.81 80.9 80.5 82.1
14/06/2024 13:49:20 72.63 74.69 79.08 74.2 73.8 75.5 80.5 81.3 83.81 80.9 80.5 82.1
14/06/2024 13:49:21 72.3 72.87 79.08 74.2 73.8 75.5 80.55 80.64 83.81 80.9 80.5 82.1
14/06/2024 13:49:22 71.48 72.71 79.08 74.2 73.8 75.5 80.16 80.57 83.81 80.9 80.5 82.1
14/06/2024 13:49:23 71.81 72.15 79.08 74.2 73.8 75.5 79.89 80.39 83.81 80.9 80.5 82.1
14/06/2024 13:49:24 72.98 73.06 79.08 74.2 73.8 75.5 81.38 81.22 83.81 80.9 80.5 82.1
14/06/2024 13:49:25 69.44 72.46 79.08 74.2 73.8 75.5 80.45 80.86 83.81 80.9 80.5 82.1
14/06/2024 13:49:26 68.09 70.72 79.08 74.2 73.8 75.5 79.95 81.15 83.81 80.9 80.5 82.1
14/06/2024 13:49:27 70.34 70.09 79.08 74.2 73.8 75.5 79.73 80.13 83.81 80.9 80.5 82.1
14/06/2024 13:49:28 69.4 70.18 79.08 74.2 73.8 75.5 79.35 79.88 83.81 80.9 80.5 82.1
14/06/2024 13:49:29 68.74 69.48 79.08 74.2 73.8 75.5 79.08 79.73 83.81 80.9 80.5 82.1
14/06/2024 13:49:30 68.71 69.25 79.08 74.1 73.8 75.5 79.76 79.97 83.81 80.9 80.5 82.1
14/06/2024 13:49:31 68.69 68.89 79.08 74.1 73.8 75.5 79.86 79.86 83.81 80.9 80.5 82.1
14/06/2024 13:49:32 68.68 69.08 79.08 74.1 73.8 75.5 78.41 79.87 83.81 80.9 80.5 82.1
14/06/2024 13:49:33 70.38 69.9 79.08 74.1 73.8 75.5 79.44 79.39 83.81 80.9 80.5 82.1
14/06/2024 13:49:34 69.28 70.16 79.08 74.1 73.8 75.5 80.38 80.03 83.81 80.9 80.5 82.1
14/06/2024 13:49:35 67.41 69.37 79.08 74.1 73.8 75.5 78.5 80.21 83.81 80.9 80.5 82.1
14/06/2024 13:49:36 71.12 70.23 79.08 74 73.8 75.5 78.93 79.39 83.81 80.9 80.5 82.1
14/06/2024 13:49:37 72.11 71.88 79.08 74 73.8 75.5 79.44 79.29 83.81 80.9 80.5 82.1
14/06/2024 13:49:38 71.31 72.36 79.08 74 73.8 75.5 77.9 79.36 83.81 80.9 80.5 82.1
14/06/2024 13:49:39 73.78 73.21 79.08 74 73.8 75.5 79.33 79.36 83.81 80.9 80.5 82.1
14/06/2024 13:49:40 69.99 72.81 79.08 74 73.8 75.5 78.9 79.12 83.81 80.9 80.5 82.1
14/06/2024 13:49:41 71.22 71.78 79.08 74 73.8 75.5 78.16 78.87 83.81 80.9 80.5 82.1
14/06/2024 13:49:42 69.76 71 79.08 74 73.8 75.5 78.65 78.82 83.81 80.9 80.5 82.1
14/06/2024 13:49:43 72.01 71.82 77.26 74 73.8 75.5 79.58 79.21 82.78 80.9 80.5 82.1
14/06/2024 13:49:44 71.67 72.37 75.29 74 73.8 75.5 79.18 79.35 81.3 80.9 80.5 82.1
14/06/2024 13:49:45 73.62 73.12 74.69 74 73.8 75.5 79.8 79.65 81.3 80.9 80.5 82.1
14/06/2024 13:49:46 71.42 72.88 74.69 74 73.8 75.5 79.21 79.87 81.3 80.9 80.5 82.1
14/06/2024 13:49:47 69.16 71.78 74.69 74 73.8 75.5 80.27 80.11 81.3 80.9 80.5 82.1
14/06/2024 13:49:48 69.74 70.35 74.69 74 73.8 75.5 79.76 80.26 81.3 80.9 80.5 82.1
14/06/2024 13:49:49 70.76 70.56 74.69 74 73.8 75.5 79.59 79.96 81.3 80.9 80.5 82.1
14/06/2024 13:49:50 71.04 71.52 73.21 74 73.8 75.5 79.92 80.06 81.22 80.9 80.5 82.1
14/06/2024 13:49:51 70.63 70.75 73.21 74 73.8 75.5 79.18 79.81 81.22 80.9 80.5 82.1
14/06/2024 13:49:52 70.52 70.95 73.21 74 73.8 75.5 79.53 79.75 81.22 80.9 80.5 82.1
14/06/2024 13:49:53 71.28 71.43 73.21 74 73.8 75.5 79.83 79.83 81.22 80.9 80.5 82.1
14/06/2024 13:49:54 69.96 71.42 73.21 74 73.8 75.5 79 79.82 81.15 80.9 80.5 82.1
14/06/2024 13:49:55 69.13 70.84 73.21 74 73.8 75.5 79.04 79.91 81.15 80.9 80.5 82.1
14/06/2024 13:49:56 70.2 70.31 73.21 74 73.8 75.5 80.3 80.02 80.26 80.9 80.5 82.1
14/06/2024 13:49:57 69.77 69.98 73.21 73.9 73.8 75.5 79.19 79.88 80.26 80.9 80.5 82.1
14/06/2024 13:49:58 74.18 73.3 73.3 74 73.8 75.5 80.12 80 80.26 80.9 80.5 82.1
14/06/2024 13:49:59 71.12 73.83 73.83 73.9 73.8 75.5 80.84 80.74 80.74 80.9 80.5 82.1
14/06/2024 13:50:00 72.17 72.2 73.83 73.9 73.8 75.5 79.32 80.4 80.74 80.9 80.5 82.1
14/06/2024 13:50:01 77.98 76.51 76.51 74 73.8 75.5 82.13 81.44 81.44 80.9 80.5 82.1
14/06/2024 13:50:02 72.52 76.57 76.57 74 73.8 75.5 79.55 81.37 81.44 80.9 80.5 82.1
14/06/2024 13:50:03 67.47 73.92 76.57 74 73.8 75.5 78.76 79.99 81.44 80.9 80.5 82.1
14/06/2024 13:50:04 71 71.2 76.57 74 73.8 75.5 80.97 80.58 81.44 80.9 80.5 82.1
14/06/2024 13:50:05 70.71 71.09 76.57 73.9 73.8 75.5 80.44 80.7 81.44 80.9 80.5 82.1
14/06/2024 13:50:06 71.32 71.36 76.57 73.9 73.8 75.5 81.74 81.59 81.59 80.9 80.5 82.1
14/06/2024 13:50:07 71.46 71.63 76.57 73.9 73.8 75.5 80.63 81.95 81.95 80.9 80.5 82.1
14/06/2024 13:50:08 69.47 71.27 76.57 73.9 73.8 75.5 80.43 81.17 81.95 80.9 80.5 82.1
14/06/2024 13:50:09 70.88 70.74 76.57 73.9 73.8 75.5 80.81 80.86 81.95 80.9 80.5 82.1
14/06/2024 13:50:10 72.56 72.7 76.57 73.9 73.8 75.5 79.2 80.79 81.95 80.9 80.5 82.1
14/06/2024 13:50:11 68.81 71.56 76.57 73.9 73.8 75.5 78.42 79.79 81.95 80.9 80.5 82.1
14/06/2024 13:50:12 70.29 70.27 76.57 73.9 73.8 75.5 80.26 79.88 81.95 80.9 80.5 82.1
14/06/2024 13:50:13 71.31 70.97 76.57 73.9 73.8 75.5 79.24 79.82 81.95 80.9 80.5 82.1
14/06/2024 13:50:14 69.01 70.89 76.57 73.8 73.8 75.5 78.92 79.61 81.95 80.9 80.5 82.1
14/06/2024 13:50:15 71.74 71.44 76.57 73.8 73.8 75.5 79.91 79.75 81.95 80.9 80.5 82.1
14/06/2024 13:50:16 73.06 72.82 76.57 73.8 73.8 75.5 79.59 79.82 81.95 80.9 80.5 82.1
14/06/2024 13:50:17 74.39 74.06 76.57 73.8 73.8 75.5 80.68 80.39 81.95 80.9 80.5 82.1
14/06/2024 13:50:18 73.37 74.12 76.57 73.8 73.8 75.5 80.29 80.72 81.95 80.9 80.5 82.1
14/06/2024 13:50:19 70.02 73.36 76.57 73.8 73.8 75.5 80.81 80.78 81.95 80.9 80.5 82.1
14/06/2024 13:50:20 70.13 71.93 76.57 73.8 73.8 75.5 78.39 80.77 81.95 80.9 80.5 82.1
14/06/2024 13:50:21 71.19 71.36 76.57 73.8 73.8 75.5 79.4 79.66 81.95 80.9 80.5 82.1
14/06/2024 13:50:22 70.67 71.63 76.57 73.8 73.8 75.5 79.34 79.66 81.95 80.9 80.5 82.1
14/06/2024 13:50:23 75.12 74.43 76.57 73.8 73.8 75.5 80.54 80.28 81.95 80.9 80.5 82.1
14/06/2024 13:50:24 70.27 73.74 76.57 73.8 73.8 75.5 78.28 80.29 81.95 80.9 80.5 82.1
14/06/2024 13:50:25 71.01 71.78 76.57 73.7 73.8 75.5 78.75 79.04 81.95 80.9 80.5 82.1
14/06/2024 13:50:26 72.16 72.38 76.57 73.7 73.8 75.5 79.16 79.39 81.95 80.9 80.5 82.1
14/06/2024 13:50:27 72.56 73.17 76.57 73.7 73.8 75.5 79.78 79.79 81.95 80.9 80.5 82.1
14/06/2024 13:50:28 72.03 72.08 76.57 73.7 73.8 75.5 80.66 80.4 81.95 80.9 80.5 82.1
14/06/2024 13:50:29 72.14 72.37 76.57 73.7 73.8 75.5 80.56 80.77 81.95 80.9 80.5 82.1
14/06/2024 13:50:30 74.44 73.64 76.57 73.7 73.8 75.5 80.67 80.98 81.95 80.9 80.5 82.1
14/06/2024 13:50:31 69.76 73.66 76.57 73.7 73.8 75.5 80.95 81.22 81.95 80.9 80.5 82.1
14/06/2024 13:50:32 76.12 74.93 74.93 73.7 73.8 75.5 81.99 81.66 81.95 80.9 80.5 82.1
14/06/2024 13:50:33 77.33 76.74 76.74 73.7 73.8 75.5 82.31 82.19 82.19 80.9 80.5 82.1
14/06/2024 13:50:34 73.34 76.71 76.74 73.7 73.8 75.5 81.56 82.13 82.19 80.9 80.5 82.1
14/06/2024 13:50:35 68.58 74.69 76.74 73.7 73.8 75.5 80.11 81.76 82.19 80.9 80.5 82.1
14/06/2024 13:50:36 73.55 72.99 76.74 73.7 73.8 75.5 80.4 81.13 82.19 80.9 80.5 82.1
14/06/2024 13:50:37 70.08 73.27 76.74 73.7 73.8 75.5 78.7 80.46 82.19 80.9 80.5 82.1
14/06/2024 13:50:38 65.6 71.04 76.74 73.7 73.8 75.5 76.39 79.37 82.19 80.9 80.5 82.1
14/06/2024 13:50:39 69.25 69.25 76.74 73.6 73.8 75.5 77.64 78.09 82.19 80.9 80.5 82.1
14/06/2024 13:50:40 69.47 69.81 76.74 73.6 73.8 75.5 76.95 77.54 82.19 80.9 80.5 82.1
14/06/2024 13:50:41 69.7 69.78 76.74 73.6 73.8 75.5 76.87 77.25 82.19 80.8 80.5 82.1
14/06/2024 13:50:42 70.92 70.65 76.74 73.6 73.8 75.5 77.34 77.35 82.19 80.8 80.5 82.1
14/06/2024 13:50:43 70.44 70.83 76.74 73.6 73.8 75.5 76.41 77.31 82.19 80.8 80.5 82.1
14/06/2024 13:50:44 72.82 72.36 76.74 73.6 73.8 75.5 77.72 77.7 82.19 80.8 80.5 82.1
14/06/2024 13:50:45 72.86 73.21 76.74 73.6 73.8 75.5 78.12 78.38 82.19 80.8 80.5 82.1
14/06/2024 13:50:46 73.37 73.1 76.74 73.5 73.8 75.5 78.26 78.17 82.19 80.8 80.5 82.1
14/06/2024 13:50:47 68.23 72.96 76.74 73.5 73.8 75.5 76.58 78.12 82.19 80.8 80.5 82.1
14/06/2024 13:50:48 71.62 71.63 76.74 73.5 73.8 75.5 80.96 80.61 82.19 80.8 80.5 82.1
14/06/2024 13:50:49 71.8 72.41 76.74 73.5 73.8 75.5 78.6 80.9 82.19 80.8 80.5 82.1
14/06/2024 13:50:50 72.69 72.54 76.74 73.5 73.8 75.5 79.1 79.4 82.19 80.8 80.5 82.1
14/06/2024 13:50:51 70.58 72.21 76.74 73.5 73.8 75.5 77.64 79.15 82.19 80.8 80.5 82.1
14/06/2024 13:50:52 71.17 72.04 76.74 73.5 73.8 75.5 78.71 78.9 82.19 80.8 80.5 82.1
14/06/2024 13:50:53 68.96 70.91 76.74 73.5 73.8 75.5 78.56 78.83 82.19 80.8 80.5 82.1
14/06/2024 13:50:54 75.2 74.21 76.74 73.5 73.8 75.5 80.27 79.85 82.19 80.8 80.5 82.1
14/06/2024 13:50:55 72.66 74.2 76.74 73.5 73.8 75.5 78.78 79.84 82.19 80.8 80.5 82.1
14/06/2024 13:50:56 71.34 73.21 76.74 73.6 73.8 75.5 80 80.03 82.19 80.8 80.5 82.1
14/06/2024 13:50:57 71.63 72.65 76.74 73.6 73.8 75.5 80.43 80.84 82.19 80.8 80.5 82.1
14/06/2024 13:50:58 70.66 71.46 76.74 73.6 73.8 75.5 78.93 79.8 82.19 80.8 80.5 82.1
14/06/2024 13:50:59 71.32 71.72 76.74 73.6 73.8 75.5 80.39 80.18 82.19 80.8 80.5 82.1
14/06/2024 13:51:00 69.21 71.25 76.74 73.6 73.8 75.5 78.9 80.23 82.19 80.8 80.5 82.1
14/06/2024 13:51:01 72.26 71.97 76.74 73.6 73.8 75.5 79.59 79.78 82.19 80.9 80.5 82.1
14/06/2024 13:51:02 70.59 72.11 76.74 73.6 73.8 75.5 80.19 80.54 82.19 80.9 80.5 82.1
14/06/2024 13:51:03 69.88 71.15 76.71 73.6 73.8 75.5 79.73 80.18 82.13 80.9 80.5 82.1
14/06/2024 13:51:04 68.35 70.49 74.69 73.6 73.8 75.5 78.38 79.88 81.76 80.9 80.5 82.1
14/06/2024 13:51:05 69.72 69.89 74.21 73.5 73.8 75.5 78.85 79.23 81.13 80.9 80.5 82.1
14/06/2024 13:51:06 75.15 74.35 74.35 73.5 73.8 75.5 80.44 80.36 80.9 80.9 80.5 82.1
14/06/2024 13:51:07 71.45 73.77 74.35 73.5 73.8 75.5 80.8 80.86 80.9 80.9 80.5 82.1
14/06/2024 13:51:08 74.27 73.93 74.35 73.5 73.8 75.5 81.08 81.2 81.2 80.9 80.5 82.1
14/06/2024 13:51:09 72.4 73.82 74.35 73.5 73.8 75.5 79.17 80.97 81.2 80.9 80.5 82.1
14/06/2024 13:51:10 67.48 72.77 74.35 73.5 73.8 75.5 77.66 79.92 81.2 80.9 80.5 82.1
14/06/2024 13:51:11 71.98 72.34 74.35 73.5 73.8 75.5 79.87 79.65 81.2 80.8 80.5 82.1
14/06/2024 13:51:12 74.75 74.62 74.62 73.5 73.8 75.5 80.32 80.62 81.2 80.8 80.5 82.1
14/06/2024 13:51:13 71.82 73.4 74.62 73.5 73.8 75.5 79.01 79.8 81.2 80.8 80.5 82.1
14/06/2024 13:51:14 73.36 73.76 74.62 73.5 73.8 75.5 80.91 80.66 81.2 80.8 80.5 82.1
14/06/2024 13:51:15 77.2 76.57 76.57 73.5 73.8 75.5 81.71 81.56 81.56 80.8 80.5 82.1
14/06/2024 13:51:16 70.04 75.31 76.57 73.5 73.8 75.5 78.74 80.9 81.56 80.8 80.5 82.1
14/06/2024 13:51:17 70.83 72.92 76.57 73.5 73.8 75.5 78.54 79.75 81.56 80.8 80.5 82.1
14/06/2024 13:51:18 70.65 71.96 76.57 73.5 73.8 75.5 78.38 79.57 81.56 80.8 80.5 82.1
14/06/2024 13:51:19 78.25 77.23 77.23 73.5 73.8 75.5 82.77 81.93 81.93 80.8 80.5 82.1
14/06/2024 13:51:20 80.53 79.94 79.94 73.6 73.8 75.5 83.76 83.46 83.46 80.9 80.6 82.1
14/06/2024 13:51:21 82.92 82 82 73.7 73.8 75.5 85.26 84.77 84.77 80.9 80.6 82.1
14/06/2024 13:51:22 79.06 81.85 82 73.7 73.9 75.5 83.67 84.57 84.77 80.9 80.6 82.1
14/06/2024 13:51:23 83.21 82.95 82.95 73.8 73.9 75.5 87.25 86.86 86.86 80.9 80.6 82.1
14/06/2024 13:51:24 82.85 83.34 83.34 73.9 73.9 75.5 86.14 86.81 86.86 81 80.6 82.1
14/06/2024 13:51:25 78.09 82.57 83.34 73.9 73.9 75.5 82.55 86.27 86.86 81 80.6 82.1
14/06/2024 13:51:26 76.93 80.29 83.34 73.9 73.9 75.5 82.6 84.28 86.86 81 80.6 82.1
14/06/2024 13:51:27 77.8 79.1 83.34 73.9 74 75.5 82.86 83.51 86.86 81 80.6 82.1
14/06/2024 13:51:28 76.47 78.63 83.34 73.9 74 75.5 81.27 83.18 86.86 81 80.6 82.1
14/06/2024 13:51:29 76.61 77.14 83.34 73.9 74 75.5 81.53 82.02 86.86 81 80.6 82.1
14/06/2024 13:51:30 77.49 77.77 83.34 73.9 74 75.5 81.61 82.06 86.86 81 80.6 82.1
14/06/2024 13:51:31 79.93 79.64 83.34 73.9 74 75.5 83.98 83.65 86.86 81 80.6 82.1
14/06/2024 13:51:32 82.59 81.78 83.34 74 74 75.5 86.04 85.48 86.86 81 80.6 82.1
14/06/2024 13:51:33 79.26 81.58 83.34 74 74 75.5 83.56 85.11 86.86 81.1 80.7 82.1
14/06/2024 13:51:34 81.93 82.01 83.34 74.1 74.1 75.5 84.87 85.2 86.86 81.1 80.7 82.1
14/06/2024 13:51:35 77.59 81.04 83.34 74.1 74.1 75.5 83.26 84.43 86.86 81.1 80.7 82.1
14/06/2024 13:51:36 73.74 79.35 83.34 74.1 74.1 75.5 82.61 84.12 86.86 81.1 80.7 82.1
14/06/2024 13:51:37 74.78 76.55 83.34 74.1 74.1 75.5 81.98 82.85 86.86 81.1 80.7 82.1
14/06/2024 13:51:38 77.07 77.16 83.34 74.1 74.1 75.5 82.37 83.16 86.86 81.1 80.7 82.1
14/06/2024 13:51:39 77.67 77.53 83.34 74.1 74.1 75.5 81.7 82.43 86.86 81.1 80.7 82.1
14/06/2024 13:51:40 76.8 77.49 83.34 74.1 74.1 75.5 80.99 81.87 86.86 81.1 80.7 82.1
14/06/2024 13:51:41 80.15 80.01 83.34 74.1 74.1 75.5 84.73 84.37 86.86 81.1 80.7 82.1
14/06/2024 13:51:42 81.78 82.35 83.34 74.2 74.1 75.5 85.09 85.74 86.86 81.1 80.7 82.1
14/06/2024 13:51:43 77.2 80.67 83.34 74.2 74.2 75.5 81.65 84.58 86.86 81.2 80.7 82.1
14/06/2024 13:51:44 76.29 78.64 83.34 74.2 74.2 75.5 81.21 82.94 86.86 81.2 80.7 82.1
14/06/2024 13:51:45 75.96 77.36 83.34 74.2 74.2 75.5 80.52 81.7 86.86 81.2 80.7 82.1
14/06/2024 13:51:46 72.04 76.38 83.34 74.2 74.2 75.5 78.76 80.97 86.86 81.2 80.7 82.1
14/06/2024 13:51:47 70.42 73.93 83.34 74.2 74.2 75.5 79.21 80 86.86 81.2 80.7 82.1
14/06/2024 13:51:48 71.97 72.85 83.34 74.2 74.2 75.5 80.64 80.21 86.86 81.2 80.7 82.1
14/06/2024 13:51:49 70.09 71.72 83.34 74.2 74.2 75.5 80.81 80.61 86.86 81.2 80.7 82.1
14/06/2024 13:51:50 70.74 71.09 83.34 74.2 74.2 75.5 80.4 80.78 86.86 81.2 80.7 82.1
14/06/2024 13:51:51 70.04 70.8 83.34 74.2 74.2 75.5 81.25 81.07 86.86 81.2 80.7 82.1
14/06/2024 13:51:52 71.66 71.81 83.34 74.2 74.2 75.5 81.36 81.71 86.86 81.2 80.7 82.1
14/06/2024 13:51:53 70.89 71.27 83.34 74.2 74.2 75.5 80.8 81.15 86.81 81.2 80.7 82.1
14/06/2024 13:51:54 72.9 72.61 82.57 74.2 74.2 75.5 81.72 81.63 86.27 81.2 80.7 82.1
14/06/2024 13:51:55 71.19 72.5 82.35 74.2 74.2 75.5 80.68 81.3 85.74 81.2 80.7 82.1
14/06/2024 13:51:56 70.95 71.38 82.35 74.2 74.2 75.5 80.2 81.04 85.74 81.2 80.7 82.1
14/06/2024 13:51:57 70.82 71.4 82.35 74.2 74.1 75.5 80.93 81.07 85.74 81.2 80.7 82.1
14/06/2024 13:51:58 69.14 70.99 82.35 74.2 74.1 75.5 80.47 80.68 85.74 81.2 80.7 82.1
14/06/2024 13:51:59 68.67 69.96 82.35 74.2 74.1 75.5 79.17 80.68 85.74 81.2 80.7 82.1
14/06/2024 13:52:00 69.49 69.49 82.35 74.2 74.1 75.5 77.63 79.8 85.74 81.2 80.7 82.1
14/06/2024 13:52:01 69 69.66 82.35 74.2 74.1 75.5 79.29 79.19 85.74 81.2 80.7 82.1
14/06/2024 13:52:02 68.47 69.36 82.35 74.2 74.1 75.5 77.9 79.09 85.74 81.2 80.7 82.1
14/06/2024 13:52:03 70.5 70.38 82.35 74.2 74.1 75.5 79.02 79.04 85.74 81.2 80.7 82.1
14/06/2024 13:52:04 67.99 70.38 82.35 74.2 74.1 75.5 77.83 79.09 85.74 81.3 80.7 82.1
14/06/2024 13:52:05 67.53 68.91 82.35 74.2 74.1 75.5 77.88 78.32 85.74 81.2 80.7 82.1
14/06/2024 13:52:06 68.5 68.53 82.35 74.2 74.1 75.5 78.26 78.36 85.74 81.2 80.7 82.1
14/06/2024 13:52:07 70.07 69.54 82.35 74.2 74.1 75.5 80.86 80.21 85.74 81.2 80.7 82.1
14/06/2024 13:52:08 70.3 70.05 82.35 74.2 74.1 75.5 82.29 81.64 85.74 81.3 80.7 82.1
14/06/2024 13:52:09 70.97 70.9 82.35 74.2 74.1 75.5 79.02 81.47 85.74 81.3 80.7 82.1
14/06/2024 13:52:10 71.48 71.26 82.35 74.2 74.1 75.5 80.02 80.34 85.74 81.3 80.7 82.1
14/06/2024 13:52:11 72.22 72.03 82.35 74.2 74.1 75.5 80.75 80.54 85.74 81.3 80.7 82.1
14/06/2024 13:52:12 72.65 72.59 80.67 74.2 74.1 75.5 79.97 80.43 84.58 81.3 80.7 82.1
14/06/2024 13:52:13 70.1 72.42 78.64 74.2 74.1 75.5 78.69 80.23 82.94 81.3 80.7 82.1
14/06/2024 13:52:14 67.95 70.88 77.36 74.2 74.1 75.5 78.69 79.31 81.71 81.3 80.7 82.1
14/06/2024 13:52:15 69.34 69.7 76.38 74.2 74.1 75.5 77.97 78.97 81.71 81.3 80.7 82.1
14/06/2024 13:52:16 70.66 70.16 73.93 74.2 74.1 75.5 80.33 79.77 81.71 81.3 80.7 82.1
14/06/2024 13:52:17 70.23 70.69 72.85 74.2 74.1 75.5 79.13 79.52 81.71 81.3 80.7 82.1
14/06/2024 13:52:18 71.51 71.44 72.61 74.2 74.1 75.5 79.29 79.66 81.71 81.3 80.7 82.1
14/06/2024 13:52:19 70.02 71.4 72.61 74.2 74.1 75.5 78.38 79.57 81.71 81.3 80.7 82.1
14/06/2024 13:52:20 68.43 70.39 72.61 74.2 74.1 75.5 79.26 79.28 81.71 81.3 80.7 82.1
14/06/2024 13:52:21 67.56 69.25 72.61 74.2 74.1 75.5 78.35 79.15 81.71 81.3 80.7 82.1
14/06/2024 13:52:22 70.18 69.76 72.61 74.2 74.1 75.5 79.32 79.24 81.64 81.3 80.7 82.1
14/06/2024 13:52:23 71.97 71.55 72.61 74.2 74.1 75.5 79.7 79.54 81.64 81.3 80.7 82.1
14/06/2024 13:52:24 69.95 71.71 72.59 74.2 74.1 75.5 79.41 79.57 81.64 81.3 80.7 82.1
14/06/2024 13:52:25 70.17 70.77 72.59 74.2 74.1 75.5 79 79.71 81.64 81.3 80.7 82.1
14/06/2024 13:52:26 70.67 70.67 72.59 74.2 74.1 75.5 78.84 79.3 81.64 81.3 80.7 82.1
14/06/2024 13:52:27 70.89 71.08 72.59 74.2 74.1 75.5 79.48 79.36 81.64 81.2 80.7 82.1
14/06/2024 13:52:28 70.07 71.08 72.59 74.2 74.1 75.5 77.32 79.51 81.64 81.2 80.7 82.1
14/06/2024 13:52:29 68.49 70.27 72.59 74.2 74.1 75.5 76.79 78.05 81.64 81.1 80.7 82.1
14/06/2024 13:52:30 64.16 69.14 72.59 74.2 74.1 75.5 75.83 77.18 81.64 81 80.7 82.1
14/06/2024 13:52:31 65.2 66.95 72.59 74.2 74.1 75.5 75.66 76.59 81.64 81 80.7 82.1
14/06/2024 13:52:32 66.08 66.44 72.59 74.2 74.1 75.5 77.73 77.37 81.64 80.9 80.7 82.1
14/06/2024 13:52:33 68.99 68.61 72.59 74.2 74.1 75.5 79.23 78.88 81.64 80.8 80.7 82.1
14/06/2024 13:52:34 72.26 71.54 72.59 74.2 74.1 75.5 81.18 80.46 81.64 80.8 80.7 82.1
14/06/2024 13:52:35 72.99 72.66 72.66 74.2 74.1 75.5 81.74 81.42 81.64 80.8 80.7 82.1
14/06/2024 13:52:36 72.57 73.25 73.25 74.2 74.1 75.5 81.68 81.65 81.65 80.8 80.7 82.1
14/06/2024 13:52:37 69.75 72.37 73.25 74.2 74.1 75.5 81.7 81.88 81.88 80.8 80.7 82.1
14/06/2024 13:52:38 69.4 70.86 73.25 74.2 74.1 75.5 81.3 81.82 81.88 80.8 80.7 82.1
14/06/2024 13:52:39 71.42 71.29 73.25 74.2 74.1 75.5 82.36 82.13 82.13 80.8 80.7 82.1
14/06/2024 13:52:40 72.29 71.99 73.25 74.2 74.1 75.5 82.69 82.69 82.69 80.8 80.7 82.1
14/06/2024 13:52:41 72.18 72.21 73.25 74.2 74.1 75.5 81.87 82.58 82.69 80.8 80.8 82.1
14/06/2024 13:52:42 72.43 72.74 73.25 74.2 74.1 75.5 81.82 82.42 82.69 80.8 80.8 82.1
14/06/2024 13:52:43 69.76 72.18 73.25 74.2 74.1 75.5 80.53 81.86 82.69 80.8 80.8 82.1
14/06/2024 13:52:44 71.49 71.41 73.25 74.2 74.1 75.5 82.9 82.6 82.69 80.8 80.8 82.1
14/06/2024 13:52:45 70.71 71.39 73.25 74.1 74.1 75.5 81.91 82.6 82.69 80.8 80.8 82.1
14/06/2024 13:52:46 72.31 71.99 73.25 74.1 74.1 75.5 83.7 83.4 83.4 80.8 80.8 82.1
14/06/2024 13:52:47 70.02 72 73.25 74.1 74.1 75.5 80.99 83.13 83.4 80.8 80.8 82.1
14/06/2024 13:52:48 71.98 71.79 73.25 74.1 74.1 75.5 80.97 82.05 83.4 80.8 80.8 82.1
14/06/2024 13:52:49 71.51 72.01 73.25 74.1 74.1 75.5 80.64 81.42 83.4 80.8 80.8 82.1
14/06/2024 13:52:50 72.3 72.46 73.25 74.1 74.1 75.5 80.27 81.01 83.4 80.8 80.8 82.1
14/06/2024 13:52:51 71.65 72.46 73.25 74.1 74.1 75.5 81.42 81.4 83.4 80.9 80.8 82.1
14/06/2024 13:52:52 68.28 72.14 73.25 74.1 74.1 75.5 78.13 81.12 83.4 80.8 80.8 82.1
14/06/2024 13:52:53 67.66 70.43 73.25 74 74.1 75.5 78.53 79.94 83.4 80.8 80.8 82.1
14/06/2024 13:52:54 67.79 69.31 73.25 74 74.1 75.5 77.26 78.83 83.4 80.8 80.8 82.1
14/06/2024 13:52:55 67.27 68.43 73.25 74 74.1 75.5 78.02 78.28 83.4 80.8 80.8 82.1
14/06/2024 13:52:56 65.54 67.22 73.25 74 74.1 75.5 78.09 78.49 83.4 80.8 80.8 82.1
14/06/2024 13:52:57 64.42 66.57 73.25 74 74.1 75.5 77.15 77.97 83.4 80.8 80.8 82.1
14/06/2024 13:52:58 68.97 68.12 73.25 74 74.1 75.5 78.48 78.25 83.4 80.8 80.8 82.1
14/06/2024 13:52:59 69.45 69.13 73.25 73.9 74.1 75.5 76.93 78.05 83.4 80.7 80.8 82.1
14/06/2024 13:53:00 69.59 69.81 73.25 73.9 74.1 75.5 77.82 77.73 83.4 80.7 80.8 82.1
14/06/2024 13:53:01 71.6 71.04 73.25 73.9 74.1 75.5 78.87 78.62 83.4 80.7 80.8 82.1
14/06/2024 13:53:02 72.87 72.47 73.25 73.9 74.1 75.5 78.62 78.61 83.4 80.7 80.7 82.1
14/06/2024 13:53:03 71.78 72.69 73.25 73.8 74.1 75.5 79.19 79.33 83.4 80.7 80.7 82.1
14/06/2024 13:53:04 67.96 72.3 73.25 73.7 74.1 75.5 78.79 80 83.4 80.7 80.7 82.1
14/06/2024 13:53:05 70.91 71.09 73.25 73.7 74.1 75.5 77.46 78.62 83.4 80.7 80.7 82.1
14/06/2024 13:53:06 67.48 70.83 72.74 73.7 74.1 75.5 77.5 78.13 83.4 80.6 80.7 82
14/06/2024 13:53:07 71.51 71.47 72.74 73.7 74.1 75.5 77.39 77.73 83.4 80.6 80.7 82
14/06/2024 13:53:08 71.97 72.47 72.74 73.7 74.1 75.5 78.35 78.43 83.4 80.6 80.7 82
14/06/2024 13:53:09 70.11 71.98 72.74 73.6 74.1 75.5 78.03 78.34 83.4 80.6 80.7 82
14/06/2024 13:53:10 67.88 70.5 72.74 73.6 74.1 75.5 77.43 77.95 83.4 80.5 80.7 82
14/06/2024 13:53:11 72.17 71.55 72.74 73.6 74.1 75.5 78.96 78.79 83.4 80.5 80.7 82
14/06/2024 13:53:12 68.68 71.62 72.69 73.6 74.1 75.5 76.99 78.82 83.4 80.5 80.7 82
14/06/2024 13:53:13 71.58 71.32 72.69 73.6 74.1 75.5 78.42 78.23 83.4 80.5 80.7 82
14/06/2024 13:53:14 76.2 75.3 75.3 73.6 74.1 75.5 82.15 81.23 83.4 80.5 80.7 82
14/06/2024 13:53:15 69.1 75.02 75.3 73.6 74.1 75.5 79.11 81.11 83.4 80.5 80.7 82
14/06/2024 13:53:16 68.01 72.32 75.3 73.6 74.1 75.5 78.97 80.43 83.13 80.5 80.7 82
14/06/2024 13:53:17 78.25 77.09 77.09 73.6 74.1 75.5 83.67 82.67 82.67 80.5 80.7 82
14/06/2024 13:53:18 72.75 76.43 77.09 73.6 74.1 75.5 81.4 82.74 82.74 80.5 80.7 82
14/06/2024 13:53:19 72.11 74.65 77.09 73.6 74.1 75.5 81.84 82.09 82.74 80.5 80.7 82
14/06/2024 13:53:20 76.85 75.97 77.09 73.6 74.1 75.5 80.96 82.33 82.74 80.5 80.7 82
14/06/2024 13:53:21 75 76.35 77.09 73.6 74.1 75.5 79.81 81.32 82.74 80.5 80.7 82
14/06/2024 13:53:22 68.35 75 77.09 73.6 74.1 75.5 80.02 80.59 82.74 80.5 80.7 82
14/06/2024 13:53:23 75.19 74.57 77.09 73.6 74.1 75.5 80.98 80.94 82.74 80.5 80.7 82
14/06/2024 13:53:24 70.15 74.42 77.09 73.6 74.1 75.4 78.29 80.87 82.74 80.5 80.7 82
14/06/2024 13:53:25 66.15 72.25 77.09 73.6 74.1 75.4 76.91 79.42 82.74 80.5 80.7 82
14/06/2024 13:53:26 72.59 72.53 77.09 73.6 74.1 75.4 78.84 78.61 82.74 80.4 80.7 82
14/06/2024 13:53:27 68.34 72.35 77.09 73.6 74.1 75.4 77.86 78.59 82.74 80.4 80.7 82
14/06/2024 13:53:28 67.95 70.83 77.09 73.6 74.1 75.4 76.18 78.31 82.74 80.4 80.7 82
14/06/2024 13:53:29 71.68 70.98 77.09 73.6 74.1 75.4 77.33 77.48 82.74 80.4 80.7 82
14/06/2024 13:53:30 73.78 72.95 77.09 73.6 74.1 75.4 80.01 79.07 82.74 80.4 80.7 82
14/06/2024 13:53:31 73.45 74.2 77.09 73.6 74.1 75.4 80.35 80.87 82.74 80.4 80.7 82
14/06/2024 13:53:32 73.87 73.92 77.09 73.6 74.1 75.4 79.24 79.69 82.74 80.4 80.7 82
14/06/2024 13:53:33 73.09 73.98 77.09 73.6 74.1 75.4 80.08 80.05 82.74 80.4 80.7 82
14/06/2024 13:53:34 73.59 74 77.09 73.6 74.1 75.4 80.02 80.14 82.74 80.4 80.7 82
14/06/2024 13:53:35 74.15 74.29 77.09 73.5 74.1 75.4 82.03 81.5 82.74 80.4 80.7 82
14/06/2024 13:53:36 73.72 74.58 77.09 73.5 74.1 75.4 80.92 81.98 82.74 80.4 80.7 82
14/06/2024 13:53:37 72.74 73.96 77.09 73.5 74.1 75.4 79.36 80.93 82.74 80.4 80.7 82
14/06/2024 13:53:38 73.24 73.39 77.09 73.5 74.1 75.4 79.47 79.91 82.74 80.4 80.7 82
14/06/2024 13:53:39 71.31 73.37 77.09 73.5 74.1 75.4 80.79 80.59 82.74 80.4 80.7 82
14/06/2024 13:53:40 67.79 72.26 77.09 73.5 74.1 75.4 78.49 80.58 82.74 80.4 80.7 82
14/06/2024 13:53:41 64.83 69.93 77.09 73.4 74.1 75.4 77.19 79.39 82.74 80.3 80.7 82
14/06/2024 13:53:42 72.36 71.26 77.09 73.4 74.1 75.4 79.01 78.81 82.74 80.3 80.7 82
14/06/2024 13:53:43 74.61 73.5 77.09 73.4 74.1 75.4 81.11 80.34 82.74 80.3 80.7 82
14/06/2024 13:53:44 71.79 73.7 77.09 73.4 74.1 75.4 80.15 80.68 82.74 80.3 80.7 82
14/06/2024 13:53:45 72.58 72.57 77.09 73.4 74.1 75.4 79.14 79.96 82.74 80.3 80.7 82
14/06/2024 13:53:46 73.49 73.49 77.09 73.4 74.1 75.4 80.02 79.85 82.74 80.3 80.7 82
14/06/2024 13:53:47 72.08 72.99 76.43 73.4 74.1 75.4 79.6 80 82.74 80.3 80.7 82
14/06/2024 13:53:48 72.25 72.65 76.35 73.4 74.1 75.4 80.23 80.3 82.33 80.3 80.7 82
14/06/2024 13:53:49 69.58 72.36 76.35 73.4 74.1 75.4 77.96 80.03 82.33 80.3 80.7 82
14/06/2024 13:53:50 70.15 70.81 76.35 73.4 74.1 75.4 77.88 78.83 81.98 80.3 80.7 82
14/06/2024 13:53:51 72.79 72.2 75 73.4 74.1 75.4 79.07 78.94 81.98 80.3 80.7 82
14/06/2024 13:53:52 70.67 71.76 74.58 73.4 74.1 75.4 78.7 78.96 81.98 80.3 80.7 82
14/06/2024 13:53:53 75.69 74.53 74.58 73.4 74.1 75.4 80.76 80.3 81.98 80.3 80.7 82
14/06/2024 13:53:54 71.8 74.24 74.58 73.4 74.1 75.4 78.56 80 81.98 80.3 80.7 82
14/06/2024 13:53:55 71.28 72.82 74.58 73.4 74.1 75.4 78.16 79.1 81.98 80.3 80.7 82
14/06/2024 13:53:56 71.19 71.91 74.58 73.4 74.1 75.4 80.43 80.2 81.98 80.3 80.7 82
14/06/2024 13:53:57 73.58 73.6 74.58 73.4 74.1 75.4 80.09 80.32 81.98 80.3 80.7 82
14/06/2024 13:53:58 78.78 78.8 78.8 73.4 74.1 75.4 82.36 82.53 82.53 80.3 80.7 82
14/06/2024 13:53:59 72.33 76.1 78.8 73.5 74.1 75.5 79.94 81.05 82.53 80.3 80.7 82
14/06/2024 13:54:00 73.55 74.88 78.8 73.5 74.1 75.5 81.38 81.04 82.53 80.4 80.7 82
14/06/2024 13:54:01 73.78 74.15 78.8 73.4 74.1 75.5 83.42 82.99 82.99 80.4 80.7 82
14/06/2024 13:54:02 75.45 75.17 78.8 73.4 74.1 75.5 84.78 84.26 84.26 80.4 80.7 82
14/06/2024 13:54:03 73.29 74.85 78.8 73.4 74.1 75.5 87.16 86.54 86.54 80.4 80.7 82
14/06/2024 13:54:04 73.36 73.94 78.8 73.4 74.1 75.5 84.87 86.56 86.56 80.5 80.7 82.1
14/06/2024 13:54:05 73.36 74.21 78.8 73.4 74.1 75.5 84.59 85.38 86.56 80.5 80.7 82.1
14/06/2024 13:54:06 70.91 73.6 78.8 73.4 74.1 75.5 83.16 85.24 86.56 80.5 80.7 82.1
14/06/2024 13:54:07 72.63 72.8 78.8 73.4 74.1 75.5 84.3 84.53 86.56 80.5 80.7 82.1
14/06/2024 13:54:08 73.68 73.44 78.8 73.4 74.1 75.5 82.09 83.99 86.56 80.5 80.7 82.1
14/06/2024 13:54:09 76.59 76.04 78.8 73.4 74.1 75.5 82.58 83.29 86.56 80.5 80.7 82.1
14/06/2024 13:54:10 74 75.65 78.8 73.4 74.1 75.5 80.47 82.5 86.56 80.5 80.7 82.1
14/06/2024 13:54:11 72.09 74.2 78.8 73.4 74.1 75.5 79.43 81.24 86.56 80.5 80.7 82.1
14/06/2024 13:54:12 72.26 73.01 78.8 73.4 74 75.5 79.98 80.18 86.56 80.5 80.7 82.1
14/06/2024 13:54:13 73.03 73.02 78.8 73.4 74 75.5 80.95 80.68 86.56 80.5 80.7 82.1
14/06/2024 13:54:14 73.46 73.69 78.8 73.4 74.1 75.5 80.71 80.98 86.56 80.5 80.7 82.1
14/06/2024 13:54:15 74.28 74.17 78.8 73.4 74.1 75.5 80.22 80.58 86.56 80.5 80.7 82.1
14/06/2024 13:54:16 77.55 77.41 78.8 73.4 74.1 75.5 82.14 81.91 86.56 80.5 80.7 82.1
14/06/2024 13:54:17 76.67 77.45 78.8 73.4 74.1 75.5 82.98 82.45 86.56 80.5 80.7 82.1
14/06/2024 13:54:18 73.36 76.11 78.8 73.4 74.1 75.5 84.39 83.97 86.56 80.6 80.8 82.1
14/06/2024 13:54:19 76.78 76.12 78.8 73.4 74.1 75.5 83.39 83.96 86.56 80.6 80.8 82.1
14/06/2024 13:54:20 74.63 76.05 78.8 73.5 74.1 75.5 82.34 83.72 86.56 80.6 80.8 82.1
14/06/2024 13:54:21 76.63 76.36 78.8 73.5 74.1 75.5 82.78 83.12 86.56 80.6 80.8 82.1
14/06/2024 13:54:22 71.14 76.29 78.8 73.5 74.1 75.5 79.48 82.75 86.56 80.6 80.8 82.1
14/06/2024 13:54:23 71.47 73.83 78.8 73.5 74.1 75.5 78.77 81.01 86.56 80.6 80.8 82.1
14/06/2024 13:54:24 69.61 72.49 78.8 73.5 74.1 75.5 78.85 79.81 86.56 80.6 80.8 82.1
14/06/2024 13:54:25 71.17 71.19 78.8 73.5 74.1 75.5 79.16 79.29 86.56 80.6 80.8 82.1
14/06/2024 13:54:26 72.67 72.77 78.8 73.5 74.1 75.5 79.35 79.64 86.56 80.6 80.8 82.1
14/06/2024 13:54:27 71.36 71.85 78.8 73.5 74.1 75.5 78.41 79.23 86.56 80.6 80.8 82.1
14/06/2024 13:54:28 71.14 71.72 77.45 73.5 74.1 75.5 79.55 79.31 86.56 80.6 80.8 82.1
14/06/2024 13:54:29 72.41 72.3 77.45 73.5 74 75.5 80.04 79.9 86.56 80.6 80.7 82.1
14/06/2024 13:54:30 71.9 72.32 77.45 73.5 74 75.5 79.85 80.16 86.56 80.6 80.7 82.1
14/06/2024 13:54:31 71.54 71.94 77.45 73.5 74 75.5 78.7 79.65 86.56 80.6 80.7 82.1
14/06/2024 13:54:32 71.14 71.68 77.45 73.5 74 75.5 81.34 80.86 86.56 80.6 80.7 82.1
14/06/2024 13:54:33 71.66 71.95 77.45 73.5 73.9 75.5 81.67 81.88 86.56 80.6 80.7 82.1
14/06/2024 13:54:34 69.35 71.43 77.45 73.5 73.8 75.5 78.9 81.14 85.38 80.6 80.7 82.1
14/06/2024 13:54:35 69.41 70.27 77.45 73.5 73.6 75.5 79.74 80.05 85.24 80.6 80.7 82.1
14/06/2024 13:54:36 69.51 70.06 77.45 73.5 73.5 75.5 79.48 79.84 84.53 80.6 80.6 82.1
14/06/2024 13:54:37 70.01 69.98 77.45 73.5 73.5 75.5 78.99 79.69 83.99 80.6 80.6 82.1
14/06/2024 13:54:38 70.99 70.69 77.45 73.5 73.5 75.5 81.77 81.07 83.97 80.6 80.6 82.1
14/06/2024 13:54:39 73.73 73.44 77.45 73.5 73.5 75.5 80.73 81.26 83.97 80.6 80.6 82.1
14/06/2024 13:54:40 70.36 72.56 77.45 73.5 73.5 75.5 78.06 80.57 83.97 80.6 80.6 82.1
14/06/2024 13:54:41 71.17 71.32 77.45 73.5 73.5 75.5 77.86 79.19 83.97 80.6 80.6 82.1
14/06/2024 13:54:42 69.06 71.3 77.45 73.5 73.5 75.5 76.95 78.3 83.97 80.6 80.6 82.1
14/06/2024 13:54:43 67.4 69.98 77.45 73.5 73.5 75.5 76.24 77.51 83.97 80.6 80.5 82.1
14/06/2024 13:54:44 67.86 68.49 77.45 73.5 73.5 75.5 78.6 78.35 83.97 80.6 80.5 82.1
14/06/2024 13:54:45 68.33 68.56 77.45 73.5 73.5 75.5 77.76 78.35 83.97 80.6 80.5 82.1
14/06/2024 13:54:46 68.99 68.94 77.45 73.5 73.5 75.5 78.47 78.44 83.97 80.6 80.5 82.1
14/06/2024 13:54:47 69.04 69.02 76.36 73.5 73.5 75.5 77.69 78.28 83.97 80.6 80.5 82.1
14/06/2024 13:54:48 69.17 69.18 76.36 73.5 73.5 75.5 78.51 78.42 83.96 80.6 80.5 82.1
14/06/2024 13:54:49 68.63 69.52 76.36 73.5 73.5 75.5 77.52 78.41 83.72 80.6 80.5 82.1
14/06/2024 13:54:50 68.59 69.21 76.36 73.5 73.5 75.4 76.93 78.07 83.12 80.6 80.5 82.1
14/06/2024 13:54:51 70.66 70.18 76.29 73.5 73.5 75.4 77.68 77.53 82.75 80.6 80.5 82.1
14/06/2024 13:54:52 73.83 72.83 73.83 73.5 73.5 75.4 79.44 78.8 81.88 80.6 80.5 82.1
14/06/2024 13:54:53 73.58 73.36 73.44 73.5 73.5 75.4 79.03 79.04 81.88 80.6 80.5 82.1
14/06/2024 13:54:54 70.8 73.32 73.44 73.5 73.5 75.4 77 79.06 81.88 80.5 80.5 82.1
14/06/2024 13:54:55 75.9 75.35 75.35 73.5 73.5 75.4 80.43 79.77 81.88 80.6 80.5 82.1
14/06/2024 13:54:56 73.11 74.41 75.35 73.5 73.5 75.4 78.71 79.44 81.88 80.5 80.5 82.1
14/06/2024 13:54:57 71.04 73.47 75.35 73.5 73.5 75.4 77.18 78.91 81.88 80.5 80.5 82.1
14/06/2024 13:54:58 71.61 72.37 75.35 73.5 73.5 75.4 77.73 78.27 81.88 80.5 80.5 82.1
14/06/2024 13:54:59 70.57 71.85 75.35 73.5 73.5 75.4 76.29 77.68 81.88 80.5 80.5 82
14/06/2024 13:55:00 71.31 71.4 75.35 73.5 73.5 75.4 76.41 76.83 81.88 80.5 80.5 82
14/06/2024 13:55:01 72.08 72.35 75.35 73.5 73.5 75.4 77.48 77.38 81.88 80.5 80.5 82
14/06/2024 13:55:02 71.25 71.61 75.35 73.5 73.5 75.4 77.62 77.54 81.88 80.5 80.5 82
14/06/2024 13:55:03 70.76 71.39 75.35 73.5 73.5 75.4 78.09 77.94 81.26 80.5 80.5 82
14/06/2024 13:55:04 69.91 71.02 75.35 73.5 73.5 75.4 79.69 79.47 81.26 80.5 80.5 82
14/06/2024 13:55:05 70.94 71 75.35 73.5 73.5 75.4 82.33 81.55 81.55 80.5 80.5 82
14/06/2024 13:55:06 70.07 70.94 75.35 73.5 73.5 75.4 80.56 81.54 81.55 80.5 80.5 82
14/06/2024 13:55:07 71.41 71.01 75.35 73.5 73.5 75.4 81.04 80.99 81.55 80.5 80.5 82
14/06/2024 13:55:08 70.59 71.03 75.35 73.5 73.5 75.4 83.61 83.11 83.11 80.5 80.5 82
14/06/2024 13:55:09 70.32 70.91 75.35 73.5 73.5 75.4 84.64 84.34 84.34 80.5 80.5 82
14/06/2024 13:55:10 72.5 71.98 75.35 73.5 73.5 75.4 84.47 84.62 84.62 80.6 80.5 82
14/06/2024 13:55:11 72.77 72.43 75.35 73.5 73.5 75.4 88.54 87.72 87.72 80.6 80.6 82.1
14/06/2024 13:55:12 71.95 72.42 75.35 73.5 73.5 75.4 88.66 88.47 88.47 80.7 80.6 82.1
14/06/2024 13:55:13 72.89 72.71 75.35 73.5 73.5 75.4 86.89 88.22 88.47 80.8 80.6 82.1
14/06/2024 13:55:14 73.67 73.43 75.35 73.5 73.5 75.4 87.54 87.83 88.47 80.8 80.6 82.1
14/06/2024 13:55:15 73.29 73.45 75.35 73.5 73.5 75.4 87.56 88.35 88.47 80.9 80.6 82.1
14/06/2024 13:55:16 73.16 73.4 75.35 73.5 73.5 75.4 88.1 88.06 88.47 81 80.7 82.1
14/06/2024 13:55:17 71.79 73.28 75.35 73.5 73.5 75.4 84.94 87.89 88.47 81 80.7 82.1
14/06/2024 13:55:18 71.7 72.95 75.35 73.5 73.5 75.4 81.7 86.03 88.47 81 80.7 82.1
14/06/2024 13:55:19 70.22 71.74 75.35 73.5 73.5 75.4 80.96 84.24 88.47 81 80.7 82.1
14/06/2024 13:55:20 71.96 71.94 75.35 73.5 73.5 75.4 80.47 82.32 88.47 81 80.7 82.1
14/06/2024 13:55:21 71.36 71.91 75.35 73.5 73.5 75.4 80.25 81.15 88.47 81 80.7 82
14/06/2024 13:55:22 70.81 71.62 75.35 73.5 73.5 75.4 79.65 80.5 88.47 81 80.7 82
14/06/2024 13:55:23 70.93 71.02 75.35 73.5 73.5 75.4 80.15 80.28 88.47 81 80.6 82
14/06/2024 13:55:24 72 71.75 75.35 73.5 73.5 75.4 79.66 80.03 88.47 81 80.6 82
14/06/2024 13:55:25 71.77 71.88 74.41 73.5 73.5 75.4 79.64 80.07 88.47 81 80.6 82
14/06/2024 13:55:26 71.61 72.01 73.47 73.5 73.5 75.4 79.17 79.82 88.47 81 80.6 82
14/06/2024 13:55:27 71.25 71.74 73.45 73.5 73.5 75.4 79.28 79.59 88.47 81 80.6 82
14/06/2024 13:55:28 71.6 71.8 73.45 73.5 73.5 75.4 78.87 79.31 88.47 81 80.6 82
14/06/2024 13:55:29 70.47 71.8 73.45 73.5 73.5 75.4 78.44 79.2 88.47 81 80.6 82
14/06/2024 13:55:30 70.82 71.29 73.45 73.5 73.5 75.4 78.48 78.93 88.47 81 80.6 82
14/06/2024 13:55:31 70.59 71.02 73.45 73.5 73.4 75.4 77.85 78.5 88.47 81 80.6 82
14/06/2024 13:55:32 71.66 71.48 73.45 73.4 73.4 75.4 78.56 78.52 88.47 81 80.6 82
14/06/2024 13:55:33 69.9 71.4 73.45 73.4 73.4 75.4 78.54 78.63 88.47 80.9 80.6 82
14/06/2024 13:55:34 70.01 70.73 73.45 73.4 73.4 75.4 78.67 79.08 88.47 80.9 80.6 82
14/06/2024 13:55:35 71.37 71.09 73.45 73.4 73.4 75.4 81.54 81.14 88.47 80.9 80.6 82
14/06/2024 13:55:36 70.31 71.05 73.45 73.4 73.4 75.4 78.52 80.76 88.47 80.9 80.6 82
14/06/2024 13:55:37 70.77 70.97 73.45 73.4 73.4 75.4 78.56 79.55 88.47 80.9 80.6 82
14/06/2024 13:55:38 74.89 74.12 74.12 73.4 73.4 75.4 80.04 79.85 88.47 80.9 80.6 82
14/06/2024 13:55:39 72.77 74.13 74.13 73.4 73.4 75.4 78.99 79.79 88.47 80.9 80.6 82
14/06/2024 13:55:40 71.14 73.19 74.13 73.4 73.4 75.4 79.04 79.35 88.47 81 80.6 82
14/06/2024 13:55:41 72.44 72.49 74.13 73.4 73.5 75.4 78.73 79.14 88.47 81 80.6 82
14/06/2024 13:55:42 72.69 72.75 74.13 73.4 73.5 75.4 79.59 79.38 88.35 81 80.6 82
14/06/2024 13:55:43 72.05 72.74 74.13 73.4 73.5 75.4 79.71 79.71 88.35 81 80.6 82
14/06/2024 13:55:44 72.19 72.53 74.13 73.4 73.5 75.4 79.38 79.57 88.35 81 80.6 82
14/06/2024 13:55:45 73.13 73.1 74.13 73.4 73.5 75.4 80.68 80.55 88.06 81 80.6 82
14/06/2024 13:55:46 71.58 73.04 74.13 73.4 73.5 75.4 78.79 80.26 87.89 81 80.6 82
14/06/2024 13:55:47 70.79 72.06 74.13 73.4 73.5 75.4 77.81 79.36 86.03 81 80.6 82
14/06/2024 13:55:48 71.71 72.13 74.13 73.4 73.5 75.4 78.71 78.79 84.24 81 80.6 82
14/06/2024 13:55:49 70.09 71.53 74.13 73.4 73.5 75.4 76.98 78.76 82.32 81 80.6 82
14/06/2024 13:55:50 70.07 70.71 74.13 73.4 73.5 75.4 77.54 77.74 81.15 81 80.6 82
14/06/2024 13:55:51 69.38 70.57 74.13 73.4 73.5 75.4 76.82 77.8 81.14 81 80.6 82
14/06/2024 13:55:52 71.86 71.14 74.13 73.4 73.5 75.4 78.21 77.87 81.14 81 80.6 82
14/06/2024 13:55:53 71.48 71.59 74.13 73.4 73.5 75.4 77.96 77.94 81.14 81 80.6 82
14/06/2024 13:55:54 69.4 71.36 74.13 73.4 73.5 75.4 77.17 78.15 81.14 81 80.6 82
14/06/2024 13:55:55 70.88 70.76 74.13 73.4 73.5 75.4 77.87 77.78 81.14 81 80.6 82
14/06/2024 13:55:56 71.34 71.52 74.13 73.4 73.5 75.4 77.04 77.87 81.14 80.9 80.6 82
14/06/2024 13:55:57 68.33 70.85 74.13 73.4 73.5 75.4 77.11 77.27 81.14 80.9 80.6 81.9
14/06/2024 13:55:58 71.04 70.5 74.13 73.4 73.5 75.4 76.59 77.31 81.14 80.9 80.6 81.9
14/06/2024 13:55:59 71.53 71.51 74.13 73.4 73.5 75.3 77.63 77.49 81.14 80.9 80.6 81.9
14/06/2024 13:56:00 71.54 71.78 74.13 73.4 73.5 75.3 77.78 77.81 81.14 80.9 80.6 81.9
14/06/2024 13:56:01 70.61 71.74 74.13 73.4 73.5 75.3 77.24 77.88 81.14 80.9 80.6 81.9
14/06/2024 13:56:02 70.42 71.24 74.13 73.4 73.5 75.3 77.24 77.65 81.14 80.9 80.6 81.9
14/06/2024 13:56:03 70.65 70.83 74.13 73.4 73.5 75.3 76.85 77.25 81.14 80.9 80.6 81.9
14/06/2024 13:56:04 71.34 71.36 74.13 73.4 73.5 75.3 78.06 77.74 81.14 80.9 80.6 81.9
14/06/2024 13:56:05 70.5 71.37 74.13 73.4 73.5 75.3 77.77 77.9 80.76 80.9 80.6 81.9
14/06/2024 13:56:06 70.47 71.07 74.13 73.4 73.5 75.3 78.32 78.3 80.55 80.9 80.6 81.9
14/06/2024 13:56:07 69.86 70.73 74.13 73.4 73.5 75.3 78 78.48 80.55 80.9 80.6 81.9
14/06/2024 13:56:08 70.97 71.07 74.13 73.4 73.5 75.3 77.57 78.14 80.55 80.9 80.6 81.9
14/06/2024 13:56:09 68.69 70.62 73.19 73.4 73.5 75.3 77.46 77.88 80.55 80.9 80.6 81.9
14/06/2024 13:56:10 70.15 70.05 73.1 73.4 73.5 75.3 77.69 77.79 80.55 80.9 80.6 81.9
14/06/2024 13:56:11 71.49 71.76 73.1 73.4 73.4 75.3 78.57 78.74 80.55 80.9 80.6 81.9
14/06/2024 13:56:12 69.8 70.95 73.1 73.4 73.4 75.3 78.64 78.73 80.55 80.9 80.6 81.9
14/06/2024 13:56:13 71.13 70.93 73.1 73.4 73.4 75.3 78.41 78.59 80.55 80.9 80.6 81.9
14/06/2024 13:56:14 69.51 70.98 73.1 73.4 73.4 75.3 77.95 78.66 80.55 80.9 80.6 81.9
14/06/2024 13:56:15 70.58 71.04 73.04 73.3 73.5 75.3 77.16 78.25 80.26 80.9 80.6 81.9
14/06/2024 13:56:16 72.92 72.22 72.22 73.3 73.5 75.3 78.95 78.47 79.36 80.9 80.6 81.9
14/06/2024 13:56:17 73.73 73.65 73.65 73.3 73.5 75.3 79.81 79.55 79.55 80.9 80.6 81.9
14/06/2024 13:56:18 73.81 74.08 74.08 73.4 73.5 75.3 79.24 79.57 79.57 80.9 80.6 81.9
14/06/2024 13:56:19 75.51 74.91 74.91 73.3 73.5 75.3 79.8 79.71 79.71 80.9 80.6 81.9
14/06/2024 13:56:20 73.4 75.05 75.05 73.3 73.5 75.3 79.22 79.78 79.78 80.8 80.6 81.9
14/06/2024 13:56:21 71.72 74.28 75.05 73.1 73.5 75.3 78.04 79.55 79.78 80.8 80.6 81.9
14/06/2024 13:56:22 72.72 73 75.05 73.1 73.5 75.3 79.9 79.55 79.78 80.8 80.6 81.9
14/06/2024 13:56:23 72.88 73.13 75.05 73 73.5 75.3 79.28 79.54 79.78 80.7 80.6 81.9
14/06/2024 13:56:24 79.17 78.76 78.76 72.9 73.5 75.3 82.28 81.83 81.83 80.7 80.7 81.9
14/06/2024 13:56:25 71.07 76.81 78.76 72.8 73.5 75.3 77.51 81.04 81.83 80.7 80.7 81.9
14/06/2024 13:56:26 74.15 74.61 78.76 72.8 73.5 75.3 80.04 79.91 81.83 80.7 80.7 81.9
14/06/2024 13:56:27 76.53 76.81 78.76 72.8 73.5 75.3 81.45 81.48 81.83 80.7 80.7 81.9
14/06/2024 13:56:28 71.32 75.08 78.76 72.8 73.5 75.3 78.1 80.34 81.83 80.7 80.7 81.9
14/06/2024 13:56:29 71.1 73.38 78.76 72.8 73.5 75.3 77.94 79.21 81.83 80.7 80.6 81.9
14/06/2024 13:56:30 73.05 73.02 78.76 72.7 73.5 75.3 79.34 79.15 81.83 80.6 80.6 81.9
14/06/2024 13:56:31 72.95 72.93 78.76 72.7 73.5 75.3 79.46 79.62 81.83 80.6 80.6 81.9
14/06/2024 13:56:32 70.84 72.55 78.76 72.5 73.5 75.3 78.46 79.29 81.83 80.6 80.6 81.9
14/06/2024 13:56:33 75.18 74.75 78.76 72.5 73.5 75.3 79.88 79.82 81.83 80.6 80.6 81.9
14/06/2024 13:56:34 74.28 74.85 78.76 72.4 73.5 75.3 80.57 80.55 81.83 80.5 80.6 81.9
14/06/2024 13:56:35 73.33 75.04 78.76 72.4 73.5 75.3 80.27 80.84 81.83 80.5 80.6 81.9
14/06/2024 13:56:36 74.27 74.69 78.76 72.4 73.4 75.3 80.24 80.89 81.83 80.5 80.6 81.9
14/06/2024 13:56:37 70.63 73.8 78.76 72.4 73.4 75.3 79.84 80.32 81.83 80.5 80.6 81.9
14/06/2024 13:56:38 70.42 72.09 78.76 72.3 73.4 75.3 78.13 79.9 81.83 80.5 80.6 81.9
14/06/2024 13:56:39 71.29 71.56 78.76 72.3 73.4 75.3 77.8 78.92 81.83 80.5 80.6 81.9
14/06/2024 13:56:40 71.02 71.9 78.76 72.3 73.4 75.3 77.55 78.62 81.83 80.5 80.6 81.9
14/06/2024 13:56:41 73.53 72.76 78.76 72.2 73.4 75.3 78.68 78.57 81.83 80.5 80.6 81.9
14/06/2024 13:56:42 72.62 72.89 78.76 72.1 73.4 75.3 78.59 78.61 81.83 80.4 80.6 81.9
14/06/2024 13:56:43 73.54 73.65 78.76 72 73.4 75.3 79 78.98 81.83 80.4 80.6 81.9
14/06/2024 13:56:44 73.85 74.41 78.76 72 73.4 75.3 79.32 79.48 81.83 80.4 80.6 81.9
14/06/2024 13:56:45 74.19 74.13 78.76 72 73.4 75.3 80.72 80.25 81.83 80.4 80.6 81.9
14/06/2024 13:56:46 75.85 75.32 78.76 72 73.4 75.3 80.2 80.4 81.83 80.4 80.6 81.9
14/06/2024 13:56:47 75.66 76.31 78.76 72.1 73.4 75.3 79.68 80.56 81.83 80.4 80.6 81.9
14/06/2024 13:56:48 74.64 75.29 78.76 72.1 73.4 75.3 79.58 79.79 81.83 80.4 80.6 81.9
14/06/2024 13:56:49 74.89 75.23 78.76 72.1 73.4 75.3 79.61 79.88 81.83 80.4 80.6 81.9
14/06/2024 13:56:50 70.67 74.98 78.76 72.1 73.4 75.3 77.43 79.69 81.83 80.4 80.6 81.9
14/06/2024 13:56:51 75.6 75.19 78.76 72.1 73.4 75.3 80.37 80.05 81.83 80.4 80.6 81.9
14/06/2024 13:56:52 70.6 74.68 78.76 72.1 73.4 75.3 78.62 79.67 81.83 80.4 80.6 81.9
14/06/2024 13:56:53 70.2 72.63 78.76 72.1 73.4 75.3 78.52 79.1 81.83 80.4 80.6 81.9
14/06/2024 13:56:54 72.75 72.7 76.81 72.1 73.4 75.3 78.76 79.12 81.48 80.4 80.6 81.9
14/06/2024 13:56:55 69.22 71.95 76.81 72.1 73.4 75.3 77.26 78.6 81.48 80.4 80.6 81.9
14/06/2024 13:56:56 75.37 74.58 76.81 72.1 73.4 75.3 79.71 79.38 81.48 80.4 80.6 81.9
14/06/2024 13:56:57 76.56 77.19 77.19 72.1 73.4 75.3 80.74 81.13 81.13 80.4 80.6 81.9
14/06/2024 13:56:58 70.97 75.14 77.19 72.2 73.4 75.3 78.36 79.76 81.13 80.3 80.6 81.9
14/06/2024 13:56:59 73.15 73.78 77.19 72.2 73.4 75.3 79.5 79.59 81.13 80.4 80.6 81.9
14/06/2024 13:57:00 73.71 73.85 77.19 72.2 73.4 75.3 79.53 79.62 81.13 80.4 80.6 81.9
14/06/2024 13:57:01 76.07 76.3 77.19 72.2 73.4 75.3 80.8 81.09 81.13 80.4 80.6 81.9
14/06/2024 13:57:02 74.37 75.06 77.19 72.2 73.4 75.3 80.13 80.23 81.13 80.4 80.6 81.9
14/06/2024 13:57:03 72.29 74.69 77.19 72.2 73.4 75.3 78.94 80.19 81.13 80.4 80.6 81.9
14/06/2024 13:57:04 74.34 74.19 77.19 72.2 73.4 75.3 79.75 79.7 81.13 80.4 80.6 81.9
14/06/2024 13:57:05 69.28 74.22 77.19 72.2 73.4 75.3 76.48 79.71 81.13 80.4 80.6 81.9
14/06/2024 13:57:06 70.28 71.65 77.19 72.3 73.4 75.3 78.89 78.87 81.13 80.4 80.6 81.9
14/06/2024 13:57:07 74.77 74.05 77.19 72.3 73.4 75.3 80.37 80.02 81.13 80.4 80.6 81.9
14/06/2024 13:57:08 68.84 73.59 77.19 72.3 73.4 75.3 77.42 79.69 81.13 80.4 80.6 81.9
14/06/2024 13:57:09 70.59 71.24 77.19 72.3 73.4 75.3 78.19 78.55 81.13 80.3 80.6 81.9
14/06/2024 13:57:10 77.01 76.08 77.19 72.3 73.4 75.3 81.5 80.85 81.13 80.4 80.6 81.9
14/06/2024 13:57:11 76.29 77.02 77.19 72.3 73.4 75.3 80.22 81.25 81.25 80.4 80.6 81.9
14/06/2024 13:57:12 69.28 75.77 77.19 72.3 73.4 75.3 77.39 80.2 81.25 80.3 80.6 81.9
14/06/2024 13:57:13 68.95 72.88 77.19 72.3 73.4 75.3 78.39 78.68 81.25 80.3 80.6 81.9
14/06/2024 13:57:14 71.85 72.14 77.19 72.3 73.4 75.3 78.33 78.74 81.25 80.3 80.6 81.9
14/06/2024 13:57:15 72.05 72.6 77.19 72.3 73.4 75.3 77.87 78.61 81.25 80.3 80.6 81.9
14/06/2024 13:57:16 71.23 71.69 77.19 72.3 73.4 75.3 78.22 78.29 81.25 80.3 80.6 81.9
14/06/2024 13:57:17 71.77 71.89 77.19 72.3 73.4 75.3 78.45 78.43 81.25 80.3 80.6 81.9
14/06/2024 13:57:18 71.08 72.11 77.19 72.3 73.4 75.3 78.09 78.34 81.25 80.3 80.6 81.9
14/06/2024 13:57:19 71.49 71.5 77.19 72.3 73.4 75.3 78.57 78.7 81.25 80.3 80.6 81.9
14/06/2024 13:57:20 70.65 71.58 77.19 72.3 73.4 75.3 77.8 78.51 81.25 80.3 80.6 81.9
14/06/2024 13:57:21 70.32 71.23 77.19 72.3 73.4 75.3 77.4 78.26 81.25 80.3 80.6 81.9
14/06/2024 13:57:22 69.55 70.33 77.19 72.3 73.4 75.3 76.65 77.47 81.25 80.3 80.6 81.9
14/06/2024 13:57:23 73.51 72.77 77.19 72.3 73.4 75.3 78.66 78.23 81.25 80.3 80.6 81.9
14/06/2024 13:57:24 71.32 72.68 77.19 72.3 73.4 75.3 77.17 78.3 81.25 80.3 80.6 81.9
14/06/2024 13:57:25 73.29 73.54 77.19 72.4 73.4 75.3 78.01 78.29 81.25 80.3 80.6 81.9
14/06/2024 13:57:26 70.66 72.46 77.19 72.4 73.4 75.3 77.22 77.66 81.25 80.3 80.6 81.9
14/06/2024 13:57:27 71.03 72.08 77.02 72.4 73.4 75.3 77.6 77.97 81.25 80.3 80.6 81.9
14/06/2024 13:57:28 71.46 71.72 77.02 72.4 73.4 75.3 76.89 77.64 81.25 80.3 80.6 81.9
14/06/2024 13:57:29 67.2 71.23 77.02 72.4 73.4 75.3 75.96 77.33 81.25 80.3 80.6 81.9
14/06/2024 13:57:30 65.39 68.81 77.02 72.4 73.4 75.3 75.99 76.66 81.25 80.3 80.6 81.9
14/06/2024 13:57:31 72.88 72.06 77.02 72.4 73.4 75.3 78.84 78.28 81.25 80.3 80.6 81.9
14/06/2024 13:57:32 77.45 76.34 77.02 72.4 73.4 75.3 81.02 80.32 81.25 80.3 80.6 81.9
14/06/2024 13:57:33 72.43 75.86 77.02 72.4 73.4 75.3 78.71 80.07 81.25 80.3 80.6 81.9
14/06/2024 13:57:34 75.36 75.31 77.02 72.4 73.4 75.3 79.81 79.86 81.25 80.3 80.6 81.9
14/06/2024 13:57:35 79.96 79.36 79.36 72.5 73.5 75.3 83.36 82.72 82.72 80.3 80.6 81.9
14/06/2024 13:57:36 79.59 79.91 79.91 72.6 73.5 75.3 82.75 82.98 82.98 80.3 80.6 81.9
14/06/2024 13:57:37 69.41 79.69 79.91 72.6 73.5 75.3 76.8 82.82 82.98 80.3 80.6 81.9
14/06/2024 13:57:38 69.18 75.98 79.91 72.6 73.5 75.3 77.19 80.04 82.98 80.3 80.6 81.9
14/06/2024 13:57:39 71.31 72.99 79.91 72.6 73.5 75.3 77.93 78.54 82.98 80.3 80.6 81.9
14/06/2024 13:57:40 74.43 74.41 79.91 72.6 73.5 75.3 80.36 80.06 82.98 80.3 80.6 81.9
14/06/2024 13:57:41 77.87 77.02 79.91 72.6 73.5 75.3 81.18 80.86 82.98 80.3 80.6 81.9
14/06/2024 13:57:42 72.45 76.58 79.91 72.6 73.5 75.3 78.45 80.63 82.98 80.3 80.6 81.9
14/06/2024 13:57:43 71.49 74.32 79.91 72.6 73.5 75.3 78.73 79.61 82.98 80.3 80.6 81.9
14/06/2024 13:57:44 74.27 73.92 79.91 72.6 73.5 75.3 79.19 79.14 82.98 80.2 80.6 81.9
14/06/2024 13:57:45 76.07 76.1 79.91 72.6 73.5 75.3 80.15 80.3 82.98 80.2 80.6 81.9
14/06/2024 13:57:46 77.19 77.05 79.91 72.7 73.5 75.3 80.82 80.73 82.98 80.2 80.6 81.9
14/06/2024 13:57:47 73.73 76.88 79.91 72.7 73.5 75.3 79.07 80.61 82.98 80.2 80.6 81.9
14/06/2024 13:57:48 77.17 76.64 79.91 72.7 73.5 75.3 81.08 80.74 82.98 80.2 80.6 81.9
14/06/2024 13:57:49 75.56 76.54 79.91 72.7 73.5 75.3 80.35 80.87 82.98 80.2 80.6 81.9
14/06/2024 13:57:50 73.5 75.94 79.91 72.7 73.5 75.3 79.9 80.46 82.98 80.2 80.6 81.9
14/06/2024 13:57:51 71.47 74.52 79.91 72.7 73.5 75.3 77.65 80.16 82.98 80.2 80.6 81.9
14/06/2024 13:57:52 77.27 76.3 79.91 72.8 73.5 75.3 80.95 80.37 82.98 80.2 80.6 81.9
14/06/2024 13:57:53 74.49 76.29 79.91 72.8 73.5 75.3 79.69 80.34 82.98 80.2 80.6 81.9
14/06/2024 13:57:54 74.43 74.83 79.91 72.8 73.5 75.3 79.62 80.1 82.98 80.2 80.6 81.9
14/06/2024 13:57:55 71.65 74.7 79.91 72.8 73.5 75.3 78.48 79.61 82.98 80.2 80.6 81.9
14/06/2024 13:57:56 71.13 73 79.91 72.8 73.5 75.3 78.26 78.94 82.98 80.2 80.5 81.9
14/06/2024 13:57:57 73.97 73.54 79.91 72.8 73.5 75.3 78.91 78.89 82.98 80.2 80.5 81.9
14/06/2024 13:57:58 74.23 74.07 79.91 72.8 73.5 75.3 78.82 79.04 82.98 80.2 80.5 81.9
14/06/2024 13:57:59 75.82 76.24 79.91 72.9 73.5 75.3 80.22 80.61 82.98 80.2 80.5 81.9
14/06/2024 13:58:00 74.78 75.39 79.91 72.9 73.5 75.3 79.69 79.92 82.98 80.2 80.5 81.9
14/06/2024 13:58:01 77.78 77.17 79.91 72.9 73.5 75.3 82.29 81.89 82.98 80.3 80.5 81.9
14/06/2024 13:58:02 75.59 77.89 79.91 72.9 73.5 75.3 80.35 82.54 82.98 80.3 80.5 81.9
14/06/2024 13:58:03 77.24 77.11 79.91 73 73.5 75.3 81.15 81.21 82.98 80.3 80.5 81.9
14/06/2024 13:58:04 79.3 79.2 79.91 73 73.5 75.3 82.68 82.6 82.98 80.3 80.5 81.9
14/06/2024 13:58:05 80.8 80.56 80.56 73.1 73.6 75.3 83.97 83.66 83.66 80.3 80.5 81.9
14/06/2024 13:58:06 78.84 81.24 81.24 73.1 73.6 75.3 82.48 84.15 84.15 80.3 80.5 81.9
14/06/2024 13:58:07 74.59 79.07 81.24 73.1 73.6 75.3 79.19 82.67 84.15 80.3 80.5 81.9
14/06/2024 13:58:08 72.92 76.89 81.24 73.2 73.6 75.3 77.95 80.92 84.15 80.3 80.5 81.9
14/06/2024 13:58:09 71.62 74.97 81.24 73.2 73.6 75.3 78.19 79.37 84.15 80.3 80.5 81.9
14/06/2024 13:58:10 74.36 74.29 81.24 73.2 73.6 75.3 78.9 79.01 84.15 80.3 80.5 81.9
14/06/2024 13:58:11 74.3 74.39 81.24 73.2 73.6 75.3 78.54 78.8 84.15 80.3 80.5 81.9
14/06/2024 13:58:12 73.19 74.31 81.24 73.2 73.6 75.3 77.52 78.75 84.15 80.3 80.5 81.9
14/06/2024 13:58:13 78.72 77.71 81.24 73.2 73.6 75.3 81.67 80.89 84.15 80.3 80.5 81.9
14/06/2024 13:58:14 77.67 78.75 81.24 73.2 73.6 75.3 80.64 81.79 84.15 80.3 80.5 81.9
14/06/2024 13:58:15 73.3 77.19 81.24 73.2 73.6 75.3 76.6 80.27 84.15 80.3 80.5 81.9
14/06/2024 13:58:16 71.06 75.2 81.24 73.3 73.6 75.3 75.15 78.35 84.15 80.3 80.5 81.9
14/06/2024 13:58:17 71.64 73.11 81.24 73.2 73.6 75.3 75.02 76.67 84.15 80.3 80.5 81.9
14/06/2024 13:58:18 69.71 72.17 81.24 73.2 73.6 75.3 75.21 75.66 84.15 80.3 80.5 81.9
14/06/2024 13:58:19 71.75 72.55 81.24 73.2 73.6 75.3 76.24 76.74 84.15 80.3 80.5 81.9
14/06/2024 13:58:20 63.86 70.91 81.24 73.2 73.6 75.3 72.58 75.71 84.15 80.2 80.5 81.9
14/06/2024 13:58:21 64.43 67.87 81.24 73.2 73.6 75.3 71.84 74.04 84.15 80.2 80.5 81.9
14/06/2024 13:58:22 65.75 66.3 81.24 73.2 73.6 75.3 73.81 73.69 84.15 80.2 80.5 81.9
14/06/2024 13:58:23 65.13 66.15 81.24 73.1 73.6 75.3 73.94 73.96 84.15 80.2 80.5 81.9
14/06/2024 13:58:24 67.99 67.39 81.24 73.1 73.6 75.3 74.65 74.49 84.15 80.2 80.5 81.9
14/06/2024 13:58:25 66.27 67.02 81.24 73.1 73.6 75.3 74.8 74.75 84.15 80.2 80.5 81.9
14/06/2024 13:58:26 67.87 68 81.24 73.1 73.6 75.3 74.06 74.68 84.15 80.2 80.5 81.9
14/06/2024 13:58:27 66.92 67.36 81.24 73.1 73.6 75.3 74.26 74.31 84.15 80.2 80.5 81.9
14/06/2024 13:58:28 65.67 67.16 81.24 73.1 73.6 75.3 75.11 74.96 84.15 80.2 80.5 81.9
14/06/2024 13:58:29 67.7 67.62 81.24 73.1 73.6 75.3 75.45 75.45 84.15 80.2 80.5 81.9
14/06/2024 13:58:30 67.88 67.9 81.24 73.1 73.6 75.3 75.92 75.89 84.15 80.2 80.5 81.9
14/06/2024 13:58:31 66.62 68.06 81.24 73.1 73.6 75.3 75.05 76.05 84.15 80.2 80.5 81.9
14/06/2024 13:58:32 69.4 68.98 81.24 73.1 73.6 75.3 74.86 75.51 84.15 80.2 80.5 81.9
14/06/2024 13:58:33 67.02 68.82 81.24 73.1 73.6 75.3 74.89 75.45 84.15 80.2 80.5 81.9
14/06/2024 13:58:34 66.05 67.3 81.24 73.1 73.6 75.3 75.16 75.12 84.15 80.1 80.5 81.9
14/06/2024 13:58:35 66.72 67.1 81.24 73 73.6 75.3 76.29 75.92 84.15 80.1 80.5 81.9
14/06/2024 13:58:36 68.5 68.28 79.07 73 73.6 75.3 77.4 76.99 82.67 80.1 80.5 81.9
14/06/2024 13:58:37 66.38 67.67 78.75 73 73.6 75.3 76.94 77.4 81.79 80.1 80.5 81.9
14/06/2024 13:58:38 67.84 67.63 78.75 73 73.6 75.3 76.15 76.77 81.79 80.1 80.5 81.9
14/06/2024 13:58:39 65.45 67.58 78.75 73 73.6 75.3 76.96 77.46 81.79 80.1 80.5 81.9
14/06/2024 13:58:40 64.74 66.37 78.75 73 73.6 75.3 75.09 76.71 81.79 80.1 80.5 81.9
14/06/2024 13:58:41 71.37 70.24 78.75 73 73.6 75.3 76.93 76.65 81.79 80.1 80.5 81.9
14/06/2024 13:58:42 71.67 72.21 78.75 73 73.6 75.3 76.96 77.14 81.79 80.1 80.5 81.9
14/06/2024 13:58:43 67.12 70.16 78.75 73 73.6 75.3 76.29 76.65 81.79 80.1 80.5 81.9
14/06/2024 13:58:44 68.04 68.58 77.19 73 73.6 75.3 77.69 77.34 80.27 80.1 80.5 81.9
14/06/2024 13:58:45 69.19 69.55 75.2 73 73.6 75.3 78.17 78.14 78.35 80.1 80.5 81.8
14/06/2024 13:58:46 72.09 71.46 73.11 73 73.6 75.3 78.97 78.77 78.77 80.1 80.5 81.8
14/06/2024 13:58:47 63.81 71.28 72.55 73 73.6 75.3 75.45 78.72 78.77 80.1 80.5 81.8
14/06/2024 13:58:48 68.19 68.91 72.55 72.9 73.6 75.3 77.18 77.24 78.77 80 80.5 81.8
14/06/2024 13:58:49 75 73.4 73.4 73 73.6 75.3 81.14 79.97 79.97 80.1 80.5 81.8
14/06/2024 13:58:50 73.12 73.65 73.65 73 73.6 75.3 79.26 79.92 79.97 80.1 80.5 81.8
14/06/2024 13:58:51 72.01 73.12 73.65 73 73.6 75.3 78.53 79.55 79.97 80.1 80.5 81.8
14/06/2024 13:58:52 71.1 72.59 73.65 73 73.6 75.2 78.83 79.35 79.97 80.1 80.5 81.8
14/06/2024 13:58:53 70.01 71.6 73.65 73 73.6 75.2 78.42 78.72 79.97 80 80.5 81.8
14/06/2024 13:58:54 68.13 70.61 73.65 72.9 73.6 75.2 78.94 78.89 79.97 80.1 80.5 81.8
14/06/2024 13:58:55 67.48 69.25 73.65 72.9 73.6 75.2 78.67 79.11 79.97 80.1 80.5 81.8
14/06/2024 13:58:56 67.37 68.31 73.65 72.9 73.5 75.2 79.72 79.52 79.97 80 80.5 81.8
14/06/2024 13:58:57 67.37 67.68 73.65 72.9 73.5 75.2 78.43 79.36 79.97 80 80.5 81.8
14/06/2024 13:58:58 70.2 69.51 73.65 72.9 73.5 75.2 79.86 79.78 79.97 80 80.5 81.8
14/06/2024 13:58:59 65.83 69.56 73.65 72.9 73.5 75.2 76.07 79.3 79.97 80 80.5 81.8
14/06/2024 13:59:00 71.75 70.74 73.65 72.9 73.5 75.2 80.19 79.36 79.97 80 80.5 81.8
14/06/2024 13:59:01 69.5 71.03 73.65 72.8 73.5 75.2 78.9 79.38 79.97 80 80.5 81.8
14/06/2024 13:59:02 70.78 70.95 73.65 72.8 73.5 75.2 79.24 79.27 79.97 80 80.5 81.8
14/06/2024 13:59:03 68 70.18 73.65 72.8 73.5 75.2 78.89 79.45 79.97 79.9 80.4 81.8
14/06/2024 13:59:04 67.84 69.12 73.65 72.8 73.5 75.2 77.25 79 79.97 79.9 80.4 81.8
14/06/2024 13:59:05 69.6 69.59 73.65 72.8 73.5 75.2 77.99 78.11 79.97 79.8 80.4 81.8
14/06/2024 13:59:06 71.95 71.44 73.65 72.8 73.5 75.2 79.74 79.26 79.97 79.8 80.4 81.8
14/06/2024 13:59:07 68.29 71.3 73.65 72.8 73.5 75.2 79.32 79.76 79.97 79.8 80.4 81.8
14/06/2024 13:59:08 69.79 69.92 73.65 72.8 73.5 75.2 79.91 79.81 79.97 79.8 80.4 81.8
14/06/2024 13:59:09 70.32 70.98 73.65 72.8 73.5 75.2 79.75 79.95 79.97 79.8 80.4 81.8
14/06/2024 13:59:10 68.16 69.85 73.65 72.7 73.5 75.2 78.41 79.64 79.97 79.8 80.4 81.8
14/06/2024 13:59:11 71.96 71.33 73.65 72.7 73.5 75.2 79.9 79.63 79.97 79.8 80.4 81.8
14/06/2024 13:59:12 71.2 71.86 73.65 72.7 73.5 75.2 79.05 79.92 79.97 79.8 80.4 81.8
14/06/2024 13:59:13 71.13 71.49 73.65 72.7 73.5 75.2 79.82 79.84 79.97 79.8 80.4 81.8
14/06/2024 13:59:14 70.77 71.03 73.65 72.7 73.5 75.2 79.55 79.65 79.97 79.7 80.4 81.8
14/06/2024 13:59:15 69.83 70.91 73.65 72.7 73.5 75.2 80.07 80.02 80.02 79.7 80.4 81.8
14/06/2024 13:59:16 71.98 71.62 73.65 72.7 73.5 75.2 81.28 81.02 81.02 79.7 80.4 81.8
14/06/2024 13:59:17 70.99 71.39 73.65 72.6 73.5 75.2 80.03 80.85 81.02 79.7 80.4 81.8
14/06/2024 13:59:18 71.04 71.53 73.65 72.6 73.5 75.2 79.03 80.36 81.02 79.7 80.4 81.8
14/06/2024 13:59:19 70.74 71.12 73.65 72.6 73.5 75.2 79.45 79.9 81.02 79.7 80.4 81.8
14/06/2024 13:59:20 68.02 70.97 73.12 72.6 73.5 75.2 78.39 79.56 81.02 79.7 80.4 81.8
14/06/2024 13:59:21 67.02 69.28 72.59 72.6 73.5 75.2 79.49 79.3 81.02 79.6 80.4 81.8
14/06/2024 13:59:22 69.75 69.3 71.86 72.6 73.5 75.2 77.66 79.22 81.02 79.6 80.4 81.8
14/06/2024 13:59:23 69.41 69.51 71.86 72.6 73.5 75.2 78.78 78.71 81.02 79.6 80.4 81.8
14/06/2024 13:59:24 71 70.65 71.86 72.6 73.5 75.2 77.77 78.74 81.02 79.6 80.4 81.8
14/06/2024 13:59:25 69.89 70.56 71.86 72.6 73.5 75.2 78.87 78.73 81.02 79.6 80.4 81.8
14/06/2024 13:59:26 70.69 71.11 71.86 72.5 73.4 75.2 78.54 78.9 81.02 79.6 80.4 81.8
14/06/2024 13:59:27 70.91 71.38 71.86 72.5 73.4 75.2 80.13 79.71 81.02 79.6 80.4 81.8
14/06/2024 13:59:28 70.24 71.06 71.86 72.5 73.4 75.2 79.56 79.95 81.02 79.6 80.4 81.8
14/06/2024 13:59:29 70.32 70.89 71.86 72.5 73.4 75.2 79.05 79.52 81.02 79.6 80.4 81.8
14/06/2024 13:59:30 72.22 71.69 71.86 72.5 73.4 75.2 80.39 80.11 81.02 79.6 80.4 81.8
14/06/2024 13:59:31 70.7 71.73 71.86 72.5 73.4 75.2 79.48 80.02 81.02 79.6 80.4 81.8
14/06/2024 13:59:32 70.79 71.06 71.86 72.5 73.4 75.2 79.93 80.01 81.02 79.6 80.4 81.8
14/06/2024 13:59:33 72.84 72.39 72.39 72.5 73.4 75.2 80.49 80.47 81.02 79.6 80.4 81.8
14/06/2024 13:59:34 70.82 72.04 72.39 72.5 73.4 75.2 78.94 80.38 81.02 79.6 80.4 81.8
14/06/2024 13:59:35 71.79 71.88 72.39 72.6 73.4 75.2 79.58 79.71 81.02 79.6 80.4 81.8
14/06/2024 13:59:36 73.88 73.17 73.17 72.6 73.4 75.2 80.04 80.1 81.02 79.6 80.4 81.8
14/06/2024 13:59:37 72.07 73.35 73.35 72.6 73.4 75.2 80.89 80.51 81.02 79.6 80.4 81.8
14/06/2024 13:59:38 70.93 72.48 73.35 72.6 73.4 75.2 80.1 80.57 81.02 79.6 80.4 81.8
14/06/2024 13:59:39 70.1 71.6 73.35 72.6 73.4 75.2 78.42 80.24 81.02 79.6 80.4 81.8
14/06/2024 13:59:40 70.21 70.8 73.35 72.6 73.4 75.2 79.93 79.71 81.02 79.6 80.4 81.8
14/06/2024 13:59:41 70.92 70.8 73.35 72.6 73.4 75.2 79.3 79.91 81.02 79.6 80.4 81.8
14/06/2024 13:59:42 70.76 71.14 73.35 72.6 73.4 75.2 80.02 80.02 81.02 79.6 80.4 81.8
14/06/2024 13:59:43 71.1 71.22 73.35 72.6 73.4 75.2 79.98 80.58 81.02 79.6 80.4 81.8
14/06/2024 13:59:44 72.42 72.59 73.35 72.6 73.4 75.2 79.19 79.9 81.02 79.7 80.4 81.8
14/06/2024 13:59:45 70.84 71.65 73.35 72.6 73.4 75.2 79.28 79.76 81.02 79.7 80.4 81.8
14/06/2024 13:59:46 72.21 72.16 73.35 72.6 73.4 75.2 80.02 79.82 80.85 79.7 80.4 81.8
14/06/2024 13:59:47 73.79 73.29 73.35 72.6 73.4 75.2 79.57 80.11 80.58 79.7 80.4 81.8
14/06/2024 13:59:48 74.16 74.05 74.05 72.6 73.4 75.2 80.29 80.22 80.58 79.7 80.4 81.8
14/06/2024 13:59:49 71.11 73.97 74.05 72.6 73.4 75.2 80.54 80.46 80.58 79.7 80.4 81.8
14/06/2024 13:59:50 71.61 72.69 74.05 72.6 73.4 75.2 78.94 80.46 80.58 79.7 80.4 81.8
14/06/2024 13:59:51 74.26 73.82 74.05 72.6 73.4 75.2 79.74 80.17 80.58 79.7 80.4 81.8
14/06/2024 13:59:52 74.91 74.72 74.72 72.6 73.4 75.2 80.87 80.58 80.58 79.7 80.4 81.8
14/06/2024 13:59:53 76.06 76.13 76.13 72.7 73.4 75.2 80.05 80.65 80.65 79.7 80.4 81.8
14/06/2024 13:59:54 72.76 75.54 76.13 72.7 73.4 75.2 80.32 80.46 80.65 79.7 80.4 81.8
14/06/2024 13:59:55 76.23 76.17 76.17 72.7 73.4 75.2 81.18 81.32 81.32 79.7 80.4 81.8
14/06/2024 13:59:56 71.57 75.14 76.17 72.7 73.4 75.2 80.66 81 81.32 79.7 80.4 81.8
14/06/2024 13:59:57 69.75 73.19 76.17 72.7 73.4 75.1 79.04 80.67 81.32 79.7 80.4 81.8
14/06/2024 13:59:58 71.26 71.78 76.17 72.7 73.4 75.1 79.97 80.05 81.32 79.7 80.4 81.8
14/06/2024 13:59:59 71.14 71.51 76.17 72.7 73.4 75.1 79.63 80.04 81.32 79.7 80.4 81.8
14/06/2024 14:00:00 69.63 71.18 76.17 72.7 73.4 75.1 79.16 80.06 81.32 79.7 80.4 81.8
14/06/2024 14:00:01 71.03 70.97 76.17 72.6 73.4 75.1 79.71 80.15 81.32 79.7 80.4 81.8
14/06/2024 14:00:02 68.83 70.9 76.17 72.6 73.4 75.1 78.63 79.44 81.32 79.7 80.4 81.8
14/06/2024 14:00:03 69.46 69.76 76.17 72.6 73.4 75.1 79.65 79.71 81.32 79.8 80.4 81.8
14/06/2024 14:00:04 69.46 70.03 76.17 72.6 73.4 75.1 79.24 79.6 81.32 79.8 80.4 81.8
14/06/2024 14:00:05 71.5 71 76.17 72.6 73.4 75.1 80.77 80.27 81.32 79.7 80.4 81.8
14/06/2024 14:00:06 73.41 72.75 76.17 72.7 73.4 75.1 80.62 80.65 81.32 79.7 80.4 81.8
14/06/2024 14:00:07 72.35 73.31 76.17 72.7 73.4 75.1 79.87 80.56 81.32 79.7 80.4 81.8
14/06/2024 14:00:08 70.22 72.25 76.17 72.7 73.4 75.1 79.37 80.23 81.32 79.7 80.4 81.8
14/06/2024 14:00:09 71.59 72.15 76.17 72.7 73.4 75.1 80.04 80.03 81.32 79.7 80.4 81.8
14/06/2024 14:00:10 71.86 71.8 76.17 72.7 73.4 75.1 81.3 80.94 81.32 79.7 80.4 81.8
14/06/2024 14:00:11 72.07 72.48 76.17 72.7 73.4 75.1 79.58 80.85 81.32 79.6 80.4 81.8
14/06/2024 14:00:12 70.91 71.99 76.17 72.6 73.4 75.1 79.58 80.07 81.32 79.5 80.4 81.8
14/06/2024 14:00:13 71.69 71.64 76.17 72.6 73.4 75.1 78.55 79.96 81.32 79.4 80.4 81.8
14/06/2024 14:00:14 72.93 72.57 76.17 72.6 73.3 75.1 80.81 80.26 81.32 79.3 80.4 81.8
14/06/2024 14:00:15 71.43 72.91 76.17 72.6 73.3 75.1 80.15 80.34 81.32 79.2 80.4 81.8
14/06/2024 14:00:16 71.52 71.67 76.17 72.6 73.3 75.1 79.78 80.13 81.32 79.1 80.4 81.8
14/06/2024 14:00:17 72.47 73.08 76.17 72.6 73.3 75.1 80.66 80.48 81.32 79.1 80.4 81.8
14/06/2024 14:00:18 70.68 71.75 76.17 72.6 73.3 75.1 79.29 80.54 81.32 79.1 80.4 81.8
14/06/2024 14:00:19 71.06 71.34 76.17 72.6 73.3 75.1 79.97 80.04 81.32 79.1 80.4 81.8
14/06/2024 14:00:20 73.05 72.59 76.17 72.6 73.3 75.1 80.39 80.32 81.32 79.1 80.4 81.8
14/06/2024 14:00:21 70.4 72.32 76.17 72.6 73.3 75.1 78.99 80.22 81.32 79.1 80.4 81.8
14/06/2024 14:00:22 73.88 73.19 76.17 72.6 73.3 75.1 80.87 80.46 81.32 79.1 80.4 81.8
14/06/2024 14:00:23 71.5 73.13 76.17 72.6 73.3 75.1 80.6 80.54 81.32 79.1 80.4 81.8
14/06/2024 14:00:24 71.01 72.22 76.17 72.6 73.3 75.1 80.19 80.53 81.32 79.1 80.4 81.8
14/06/2024 14:00:25 74.28 73.6 75.14 72.7 73.3 75.1 83.85 82.95 82.95 79.1 80.4 81.8
14/06/2024 14:00:26 73.73 74.01 74.01 72.7 73.3 75.1 84.99 84.5 84.5 79.2 80.4 81.8
14/06/2024 14:00:27 75.4 75 75 72.7 73.3 75.1 84.79 84.77 84.77 79.2 80.4 81.8
14/06/2024 14:00:28 75.13 75.53 75.53 72.7 73.3 75.1 84.64 85.09 85.09 79.2 80.4 81.8
14/06/2024 14:00:29 73.42 74.83 75.53 72.7 73.3 75.1 82.33 84.43 85.09 79.3 80.4 81.8
14/06/2024 14:00:30 72.34 73.97 75.53 72.7 73.3 75.1 85.04 84.55 85.09 79.3 80.4 81.8
14/06/2024 14:00:31 73.25 73.65 75.53 72.7 73.3 75.1 83.19 84.45 85.09 79.3 80.4 81.8
14/06/2024 14:00:32 71.08 73.78 75.53 72.7 73.3 75.1 83.17 83.77 85.09 79.3 80.5 81.8
14/06/2024 14:00:33 71.71 71.95 75.53 72.7 73.3 75.1 83.76 83.86 85.09 79.4 80.5 81.8
14/06/2024 14:00:34 72.76 72.85 75.53 72.7 73.3 75.1 83.7 84.01 85.09 79.4 80.5 81.8
14/06/2024 14:00:35 70.53 72.28 75.53 72.7 73.3 75.1 82.82 83.67 85.09 79.4 80.5 81.8
14/06/2024 14:00:36 71.81 72.02 75.53 72.7 73.3 75.1 82.74 83.75 85.09 79.4 80.5 81.8
14/06/2024 14:00:37 70.93 71.65 75.53 72.7 73.3 75.1 81.91 82.72 85.09 79.4 80.5 81.8
14/06/2024 14:00:38 71.58 71.51 75.53 72.7 73.3 75.1 83.8 83.35 85.09 79.5 80.5 81.8
14/06/2024 14:00:39 72.76 72.37 75.53 72.7 73.3 75.1 83.34 83.82 85.09 79.5 80.5 81.8
14/06/2024 14:00:40 73.03 73.05 75.53 72.7 73.3 75.1 81.09 83.11 85.09 79.5 80.5 81.8
14/06/2024 14:00:41 72.58 73.3 75.53 72.7 73.3 75.1 81.79 81.99 85.09 79.5 80.5 81.8
14/06/2024 14:00:42 68.55 72.36 75.53 72.7 73.3 75.1 81.14 81.81 85.09 79.5 80.5 81.8
14/06/2024 14:00:43 72.19 71.82 75.53 72.7 73.3 75.1 80.95 81.81 85.09 79.5 80.5 81.8
14/06/2024 14:00:44 75.61 74.8 75.53 72.7 73.3 75.1 81.42 81.49 85.09 79.5 80.5 81.8
14/06/2024 14:00:45 74.81 75.45 75.53 72.7 73.3 75.1 81.2 81.52 85.09 79.5 80.5 81.8
14/06/2024 14:00:46 72.86 75.51 75.53 72.7 73.3 75.1 80.31 81.51 85.09 79.5 80.5 81.8
14/06/2024 14:00:47 74.61 74.66 75.53 72.7 73.3 75.1 80.79 81.03 85.09 79.5 80.5 81.8
14/06/2024 14:00:48 73.08 74.35 75.53 72.8 73.3 75.1 80.36 80.85 85.09 79.6 80.5 81.8
14/06/2024 14:00:49 72.75 73.64 75.53 72.8 73.3 75.1 80.75 81.09 85.09 79.6 80.5 81.8
14/06/2024 14:00:50 69.41 73.16 75.53 72.8 73.3 75.1 79.49 80.56 85.09 79.6 80.5 81.8
14/06/2024 14:00:51 73.46 73.12 75.53 72.8 73.3 75.1 80.08 80.21 85.09 79.6 80.5 81.8
14/06/2024 14:00:52 70.82 72.8 75.53 72.8 73.3 75.1 79.25 80.32 85.09 79.6 80.5 81.8
14/06/2024 14:00:53 74.61 74.15 75.53 72.8 73.3 75.1 80.94 80.68 85.09 79.6 80.5 81.8
14/06/2024 14:00:54 69.49 74.09 75.53 72.8 73.3 75.1 78.88 80.62 85.09 79.6 80.5 81.8
14/06/2024 14:00:55 70.79 71.64 75.53 72.8 73.3 75.1 80.91 80.44 85.09 79.6 80.5 81.8
14/06/2024 14:00:56 69.8 71.07 75.53 72.8 73.3 75.1 79.19 80.37 85.09 79.6 80.5 81.8
14/06/2024 14:00:57 71.59 71.44 75.53 72.8 73.3 75.1 80.16 80.14 85.09 79.6 80.5 81.8
14/06/2024 14:00:58 74.48 73.63 75.51 72.8 73.3 75.1 80.49 80.44 84.55 79.6 80.5 81.8
14/06/2024 14:00:59 72.6 73.69 75.51 72.8 73.3 75.1 80.44 80.65 84.55 79.6 80.5 81.8
14/06/2024 14:01:00 71.01 72.87 75.51 72.8 73.3 75.1 80.93 80.77 84.45 79.6 80.5 81.8
14/06/2024 14:01:01 73.4 73.72 75.51 72.8 73.3 75.1 79.96 80.98 84.01 79.7 80.5 81.8
14/06/2024 14:01:02 74.47 74.94 75.51 72.8 73.3 75.1 79.55 80.71 84.01 79.7 80.5 81.8
14/06/2024 14:01:03 71.28 73.08 75.51 72.8 73.3 75.1 79.34 79.55 84.01 79.7 80.5 81.8
14/06/2024 14:01:04 69.58 72.12 75.51 72.8 73.3 75.1 79.7 79.79 83.82 79.7 80.5 81.8
14/06/2024 14:01:05 74.28 73.6 75.51 72.8 73.3 75.1 80.65 80.48 83.82 79.7 80.5 81.8
14/06/2024 14:01:06 71.63 73.61 75.51 72.8 73.3 75.1 80.46 80.69 83.82 79.7 80.5 81.8
14/06/2024 14:01:07 70.69 72.4 75.51 72.8 73.3 75.1 79.3 80.44 83.82 79.7 80.5 81.8
14/06/2024 14:01:08 71.38 71.63 75.51 72.8 73.3 75.1 81.25 80.92 83.82 79.7 80.5 81.8
14/06/2024 14:01:09 71.91 71.93 75.51 72.8 73.3 75.1 82.36 82.22 83.11 79.7 80.5 81.8
14/06/2024 14:01:10 74.04 73.53 75.51 72.8 73.3 75.1 80.57 81.62 82.22 79.7 80.5 81.8
14/06/2024 14:01:11 72.98 73.57 75.51 72.8 73.3 75.1 78.34 81.02 82.22 79.7 80.5 81.8
14/06/2024 14:01:12 70.09 73.26 75.51 72.8 73.3 75.1 78.06 79.49 82.22 79.7 80.5 81.8
14/06/2024 14:01:13 65.75 71.65 75.51 72.8 73.2 75.1 75.83 78.73 82.22 79.7 80.5 81.8
14/06/2024 14:01:14 64.41 68.86 75.51 72.8 73.2 75.1 75.82 77.19 82.22 79.7 80.5 81.8
14/06/2024 14:01:15 66.74 67.1 75.51 72.8 73.2 75.1 75.72 76.19 82.22 79.7 80.5 81.8
14/06/2024 14:01:16 67.15 67.94 74.94 72.8 73.2 75.1 75.27 76.18 82.22 79.7 80.5 81.8
14/06/2024 14:01:17 65.28 67.25 74.94 72.8 73.2 75.1 74.59 75.74 82.22 79.7 80.5 81.8
14/06/2024 14:01:18 66.25 66.39 74.94 72.8 73.2 75.1 74.91 75.1 82.22 79.7 80.5 81.8
14/06/2024 14:01:19 64.13 66.62 74.94 72.8 73.2 75.1 75.33 75.52 82.22 79.7 80.5 81.8
14/06/2024 14:01:20 61.72 64.88 74.94 72.8 73.2 75.1 72.49 75.15 82.22 79.7 80.5 81.8
14/06/2024 14:01:21 64.17 64.13 74.94 72.7 73.2 75.1 74.53 74.47 82.22 79.7 80.5 81.8
14/06/2024 14:01:22 63.72 64.52 74.94 72.7 73.2 75.1 75.21 75.37 82.22 79.7 80.5 81.8
14/06/2024 14:01:23 64.92 64.65 74.94 72.7 73.2 75.1 74.72 74.9 82.22 79.6 80.5 81.8
14/06/2024 14:01:24 63.79 64.69 74.94 72.7 73.2 75.1 74.86 74.88 82.22 79.6 80.5 81.8
14/06/2024 14:01:25 62.69 64.23 74.94 72.6 73.2 75.1 74.34 74.85 82.22 79.6 80.5 81.8
14/06/2024 14:01:26 63.71 63.78 74.94 72.6 73.1 75.1 75.18 75.17 82.22 79.6 80.5 81.8
14/06/2024 14:01:27 62.67 63.48 74.94 72.6 73.1 75.1 75.64 75.5 82.22 79.6 80.5 81.8
14/06/2024 14:01:28 63.99 63.95 74.94 72.6 73.1 75.1 75.29 75.51 82.22 79.6 80.5 81.8
14/06/2024 14:01:29 66.96 66.14 74.94 72.6 73.1 75.1 76.95 76.44 82.22 79.6 80.4 81.8
14/06/2024 14:01:30 71.74 70.37 74.94 72.6 73.1 75.1 78.59 77.94 82.22 79.6 80.4 81.8
14/06/2024 14:01:31 68.72 70.05 74.94 72.6 73.1 75.1 77.82 77.89 82.22 79.6 80.4 81.8
14/06/2024 14:01:32 68.08 69.48 73.61 72.6 73.1 75.1 77.9 78.05 82.22 79.6 80.4 81.8
14/06/2024 14:01:33 67.53 68.39 73.61 72.5 73.1 75.1 77.41 78.07 82.22 79.6 80.4 81.8
14/06/2024 14:01:34 69.04 68.86 73.61 72.5 73.1 75.1 77.15 77.93 82.22 79.6 80.4 81.8
14/06/2024 14:01:35 67.66 68.62 73.61 72.5 73.1 75.1 76.98 77.36 82.22 79.5 80.4 81.8
14/06/2024 14:01:36 67.42 68.14 73.57 72.5 73.1 75.1 77.15 77.28 82.22 79.5 80.4 81.8
14/06/2024 14:01:37 66.7 67.63 73.57 72.5 73 75.1 76.65 77.22 82.22 79.5 80.4 81.8
14/06/2024 14:01:38 70.73 69.97 73.57 72.5 73 75.1 77.81 77.53 82.22 79.5 80.4 81.8
14/06/2024 14:01:39 67.84 69.68 73.57 72.5 73 75.1 80.04 79.8 81.62 79.5 80.4 81.8
14/06/2024 14:01:40 68.74 68.85 73.57 72.5 73 75.1 83.3 82.29 82.29 79.6 80.4 81.8
14/06/2024 14:01:41 69.81 69.47 73.26 72.5 73 75.1 82.18 82.39 82.39 79.6 80.4 81.8
14/06/2024 14:01:42 72.67 71.74 71.74 72.5 73 75.1 84.25 83.72 83.72 79.6 80.4 81.8
14/06/2024 14:01:43 74.3 73.61 73.61 72.5 73 75.1 88.55 87.81 87.81 79.7 80.5 81.8
14/06/2024 14:01:44 73.24 73.37 73.61 72.5 73 75.1 89.13 88.71 88.71 79.8 80.5 81.8
14/06/2024 14:01:45 71.62 73.44 73.61 72.5 73 75.1 89.77 89.46 89.46 79.9 80.5 81.8
14/06/2024 14:01:46 72.72 72.75 73.61 72.4 73 75.1 92.62 92.1 92.1 80.2 80.6 81.8
14/06/2024 14:01:47 73.92 73.81 73.81 72.4 73 75.1 90.85 91.93 92.1 80.3 80.7 81.8
14/06/2024 14:01:48 69.9 73.3 73.81 72.4 73 75.1 89.78 91.48 92.1 80.5 80.7 81.8
14/06/2024 14:01:49 69.78 71.37 73.81 72.4 73 75.1 85.19 90.32 92.1 80.5 80.7 81.8
14/06/2024 14:01:50 71.85 71.39 73.81 72.4 73 75.1 83.96 87.78 92.1 80.5 80.7 81.8
14/06/2024 14:01:51 70.74 71.5 73.81 72.4 73 75.1 82.57 85.83 92.1 80.5 80.7 81.8
14/06/2024 14:01:52 72.6 72.27 73.81 72.4 73 75.1 80.72 83.87 92.1 80.5 80.7 81.8
14/06/2024 14:01:53 75.36 74.6 74.6 72.4 73 75.1 80.36 82.08 92.1 80.5 80.7 81.8
14/06/2024 14:01:54 70.76 74.21 74.6 72.4 73 75.1 77.92 80.95 92.1 80.5 80.7 81.8
14/06/2024 14:01:55 74.1 73.66 74.6 72.4 73 75.1 80.31 79.98 92.1 80.5 80.7 81.8
14/06/2024 14:01:56 73.75 73.89 74.6 72.4 73 75.1 79.51 79.98 92.1 80.5 80.7 81.8
14/06/2024 14:01:57 73.03 73.88 74.6 72.4 73 75.1 81.16 80.88 92.1 80.5 80.7 81.8
14/06/2024 14:01:58 72.08 73.38 74.6 72.4 73 75.1 78.81 80.76 92.1 80.5 80.7 81.8
14/06/2024 14:01:59 71.67 72.62 74.6 72.4 73 75.1 80.18 80.34 92.1 80.5 80.7 81.8
14/06/2024 14:02:00 72.01 72.47 74.6 72.4 73 75.1 80.23 80.65 92.1 80.5 80.7 81.8
14/06/2024 14:02:01 72.52 72.59 74.6 72.4 73 75.1 78.6 80.12 92.1 80.5 80.7 81.8
14/06/2024 14:02:02 71.81 72.24 74.6 72.3 73 75.1 78.82 79.28 92.1 80.5 80.7 81.8
14/06/2024 14:02:03 70.76 72.18 74.6 72.3 73 75.1 78.05 79.1 92.1 80.5 80.7 81.8
14/06/2024 14:02:04 73.78 73.31 74.6 72.3 73 75.1 79.91 79.63 92.1 80.5 80.7 81.8
14/06/2024 14:02:05 72.44 73.42 74.6 72.3 73 75.1 79.38 79.74 92.1 80.5 80.7 81.8
14/06/2024 14:02:06 72.46 72.78 74.6 72.4 73 75.1 78.95 79.43 92.1 80.5 80.7 81.8
14/06/2024 14:02:07 74.94 74.38 74.6 72.4 73 75.1 81.06 80.58 92.1 80.5 80.7 81.8
14/06/2024 14:02:08 70.68 74.12 74.6 72.4 73 75.1 79.89 81.16 92.1 80.5 80.7 81.8
14/06/2024 14:02:09 71.85 72.17 74.6 72.4 73 75.1 78.64 79.71 92.1 80.5 80.7 81.8
14/06/2024 14:02:10 71.85 72.36 74.6 72.3 73 75.1 79.34 79.61 92.1 80.5 80.7 81.8
14/06/2024 14:02:11 73.66 73.14 74.6 72.3 73 75.1 79.78 79.61 92.1 80.5 80.7 81.8
14/06/2024 14:02:12 72.12 73.28 74.6 72.3 73 75.1 79.04 79.6 92.1 80.5 80.7 81.8
14/06/2024 14:02:13 75.72 75.21 75.21 72.3 73.1 75.1 80.9 80.55 92.1 80.5 80.7 81.8
14/06/2024 14:02:14 73.29 75.38 75.38 72.4 73.1 75.1 79.5 80.56 92.1 80.6 80.7 81.8
14/06/2024 14:02:15 74.17 74.78 75.38 72.4 73.1 75.1 80.48 80.58 92.1 80.6 80.7 81.8
14/06/2024 14:02:16 74.25 74.41 75.38 72.4 73.1 75.1 79.44 80.26 91.93 80.6 80.7 81.8
14/06/2024 14:02:17 73.37 74.04 75.38 72.4 73.1 75.1 80.8 80.59 91.48 80.6 80.7 81.8
14/06/2024 14:02:18 74.01 74.19 75.38 72.4 73.1 75 80.62 80.91 90.32 80.6 80.7 81.8
14/06/2024 14:02:19 75.66 75.7 75.7 72.4 73.1 75 82.07 82.05 87.78 80.6 80.7 81.8
14/06/2024 14:02:20 73.51 76.2 76.2 72.4 73.1 75 80.26 82.43 85.83 80.6 80.7 81.8
14/06/2024 14:02:21 70.68 74.25 76.2 72.4 73.1 75 78.46 80.8 83.87 80.6 80.7 81.8
14/06/2024 14:02:22 70.42 72.34 76.2 72.4 73.1 75 78.01 79.52 82.43 80.6 80.7 81.8
14/06/2024 14:02:23 73.41 72.89 76.2 72.4 73.1 75 80.02 79.65 82.43 80.6 80.7 81.8
14/06/2024 14:02:24 72.2 72.95 76.2 72.4 73.1 75 79.22 79.64 82.43 80.6 80.7 81.8
14/06/2024 14:02:25 71.6 72.48 76.2 72.4 73.1 75 79.45 79.74 82.43 80.6 80.7 81.8
14/06/2024 14:02:26 72.41 72.35 76.2 72.4 73.1 75 79.2 79.44 82.43 80.6 80.7 81.8
14/06/2024 14:02:27 70.84 72.31 76.2 72.4 73.1 75 77.81 79.26 82.43 80.6 80.7 81.8
14/06/2024 14:02:28 70.91 71.54 76.2 72.4 73.1 75 77.65 78.63 82.43 80.6 80.7 81.8
14/06/2024 14:02:29 74.19 73.17 76.2 72.4 73.1 75 78.36 78.2 82.43 80.6 80.7 81.8
14/06/2024 14:02:30 72.43 73.27 76.2 72.4 73.1 75 79.31 79.05 82.43 80.6 80.7 81.8
14/06/2024 14:02:31 72.53 73.42 76.2 72.4 73.1 75 77.87 79.39 82.43 80.6 80.6 81.8
14/06/2024 14:02:32 65.99 72.34 76.2 72.4 73.1 75 74.1 78.03 82.43 80.6 80.6 81.8
14/06/2024 14:02:33 69.92 70.11 76.2 72.4 73.1 75 77.68 77.46 82.43 80.6 80.6 81.8
14/06/2024 14:02:34 68.38 69.86 76.2 72.4 73.1 75 76.55 77.29 82.43 80.6 80.6 81.8
14/06/2024 14:02:35 72.22 71.42 76.2 72.3 73.1 75 78.57 78.09 82.43 80.6 80.6 81.8
14/06/2024 14:02:36 70.63 72.12 76.2 72.2 73.1 75 81.71 81.12 82.43 80.6 80.6 81.8
14/06/2024 14:02:37 68.87 70.6 76.2 72.2 73.1 75 78.27 81.07 82.43 80.6 80.6 81.8
14/06/2024 14:02:38 68.56 69.59 76.2 72.2 73.1 75 79.26 79.43 82.43 80.6 80.6 81.8
14/06/2024 14:02:39 71.07 70.93 76.2 72.2 73.1 75 78.33 79.45 82.43 80.6 80.6 81.8
14/06/2024 14:02:40 70.97 71.31 76.2 72.2 73.1 75 79.05 79.26 82.43 80.6 80.6 81.8
14/06/2024 14:02:41 72.66 72.31 76.2 72.2 73.1 75 78.69 79.28 82.43 80.6 80.6 81.8
14/06/2024 14:02:42 71.27 72.01 76.2 72.2 73.1 75 78.92 78.92 82.43 80.6 80.6 81.8
14/06/2024 14:02:43 72.6 72.39 76.2 72.2 73.1 75 78.93 79.29 82.43 80.6 80.6 81.8
14/06/2024 14:02:44 71.58 72.18 76.2 72.2 73.1 75 77.82 78.7 82.43 80.6 80.6 81.8
14/06/2024 14:02:45 71.4 71.93 76.2 72.1 73.1 75 78.61 78.66 82.43 80.6 80.6 81.8
14/06/2024 14:02:46 73.45 73.13 76.2 72.1 73.1 75 79.57 79.31 82.43 80.6 80.5 81.8
14/06/2024 14:02:47 69.85 73.1 76.2 72.1 73.1 75 78.73 79.44 82.43 80.6 80.5 81.8
14/06/2024 14:02:48 69.47 71.44 76.2 72.1 73 75 78.18 78.91 82.43 80.6 80.5 81.8
14/06/2024 14:02:49 70.05 70.49 76.2 72 73 75 78.46 78.87 82.43 80.5 80.5 81.8
14/06/2024 14:02:50 73.22 72.3 74.25 72 73 75 79.55 79.22 81.12 80.5 80.5 81.8
14/06/2024 14:02:51 72.83 72.95 73.42 72 73 75 79.02 79.39 81.12 80.5 80.5 81.8
14/06/2024 14:02:52 72.12 72.65 73.42 72 73 75 78.69 79.03 81.12 80.5 80.5 81.8
14/06/2024 14:02:53 72.91 72.96 73.42 72 73 75 78.62 78.78 81.12 80.5 80.5 81.8
14/06/2024 14:02:54 72.09 73.6 73.6 72 73 75 79.49 79.34 81.12 80.5 80.5 81.8
14/06/2024 14:02:55 72.63 72.8 73.6 72 73 75 79.27 79.39 81.12 80.5 80.5 81.8
14/06/2024 14:02:56 73.21 73.29 73.6 72 73 75 79.95 79.89 81.12 80.5 80.5 81.8
14/06/2024 14:02:57 73.89 73.76 73.76 72 73 75 80.48 80.34 81.12 80.5 80.5 81.8
14/06/2024 14:02:58 71.84 73.75 73.76 72 73 75 79.05 80.37 81.12 80.5 80.5 81.8
14/06/2024 14:02:59 69.31 72.55 73.76 72 73 75 79.13 80.04 81.12 80.5 80.5 81.8
14/06/2024 14:03:00 73.41 72.88 73.76 72 73 75 80.17 79.96 81.12 80.5 80.5 81.8
14/06/2024 14:03:01 72.64 72.86 73.76 71.9 73 75 78.67 79.8 81.12 80.5 80.5 81.8
14/06/2024 14:03:02 71.36 72.55 73.76 71.9 73 75 78.89 79.14 81.12 80.5 80.5 81.8
14/06/2024 14:03:03 72.49 72.59 73.76 71.9 72.9 75 77.88 78.99 81.12 80.5 80.5 81.8
14/06/2024 14:03:04 72.24 72.8 73.76 71.8 72.9 75 78.73 78.82 81.12 80.5 80.5 81.8
14/06/2024 14:03:05 72.8 72.85 73.76 71.7 72.9 75 78.74 78.74 81.12 80.5 80.5 81.7
14/06/2024 14:03:06 72.92 73.19 73.76 71.7 72.9 75 80.11 79.73 81.07 80.5 80.5 81.7
14/06/2024 14:03:07 73.13 73.56 73.76 71.6 72.9 75 79.4 79.91 80.37 80.5 80.5 81.7
14/06/2024 14:03:08 71.64 72.8 73.76 71.6 72.9 75 78.19 79.36 80.37 80.5 80.5 81.7
14/06/2024 14:03:09 72.65 72.61 73.76 71.6 72.9 75 78.59 78.68 80.37 80.5 80.5 81.7
14/06/2024 14:03:10 72.13 72.54 73.76 71.6 72.9 75 78.47 78.78 80.37 80.5 80.4 81.7
14/06/2024 14:03:11 74.6 73.99 73.99 71.6 72.9 75 80.21 79.89 80.37 80.5 80.4 81.7
14/06/2024 14:03:12 72.56 73.97 73.99 71.6 72.9 75 78.18 79.83 80.37 80.5 80.4 81.7
14/06/2024 14:03:13 72.83 73.24 73.99 71.6 72.9 75 80.19 79.89 80.37 80.5 80.4 81.7
14/06/2024 14:03:14 72.03 72.89 73.99 71.5 72.9 75 80.63 80.5 80.5 80.5 80.4 81.7
14/06/2024 14:03:15 71.29 72.42 73.99 71.5 72.9 75 79.48 80.35 80.5 80.5 80.4 81.7
14/06/2024 14:03:16 73.39 73.16 73.99 71.5 72.9 75 82.56 81.84 81.84 80.5 80.4 81.7
14/06/2024 14:03:17 74.35 73.86 73.99 71.5 72.9 75 87.36 85.95 85.95 80.6 80.4 81.7
14/06/2024 14:03:18 75.17 74.89 74.89 71.6 72.9 75 86.49 86.46 86.46 80.6 80.5 81.7
14/06/2024 14:03:19 73.02 74.68 74.89 71.6 72.9 75 85.4 86.43 86.46 80.7 80.5 81.8
14/06/2024 14:03:20 73.44 73.89 74.89 71.6 72.9 75 85.58 85.83 86.46 80.7 80.5 81.8
14/06/2024 14:03:21 71.48 73.45 74.89 71.6 72.9 75 84.28 85.7 86.46 80.7 80.5 81.8
14/06/2024 14:03:22 72.82 72.8 74.89 71.6 72.9 75 83.74 84.74 86.46 80.8 80.5 81.8
14/06/2024 14:03:23 73.52 73.34 74.89 71.6 72.9 75 81.48 84.16 86.46 80.8 80.5 81.8
14/06/2024 14:03:24 71.7 73.22 74.89 71.6 72.9 75 79.85 82.6 86.46 80.8 80.5 81.8
14/06/2024 14:03:25 71.77 72.38 74.89 71.7 72.9 75 80.16 81.07 86.46 80.8 80.5 81.8
14/06/2024 14:03:26 74.51 73.94 74.89 71.7 72.9 75 80.46 80.91 86.46 80.8 80.5 81.8
14/06/2024 14:03:27 73.48 73.84 74.89 71.7 72.9 75 79.26 80.45 86.46 80.8 80.5 81.8
14/06/2024 14:03:28 73.37 73.84 74.89 71.7 72.9 75 80.16 80.26 86.46 80.8 80.5 81.8
14/06/2024 14:03:29 70.94 73.34 74.89 71.7 72.9 75 78.34 79.96 86.46 80.8 80.5 81.8
14/06/2024 14:03:30 71.1 71.99 74.89 71.7 72.9 75 78.02 79.2 86.46 80.8 80.5 81.8
14/06/2024 14:03:31 73.88 73.41 74.89 71.7 72.9 75 79.78 79.35 86.46 80.8 80.5 81.8
14/06/2024 14:03:32 71.84 72.95 74.89 71.8 72.9 75 77.47 79.37 86.46 80.8 80.5 81.8
14/06/2024 14:03:33 71.52 72.22 74.89 71.8 72.9 75 77.78 78.29 86.46 80.8 80.5 81.8
14/06/2024 14:03:34 72.68 72.56 74.89 71.8 72.9 75 79.01 78.89 86.46 80.8 80.5 81.8
14/06/2024 14:03:35 73.89 73.51 74.89 71.8 72.9 75 79.22 79.16 86.46 80.8 80.5 81.8
14/06/2024 14:03:36 72.69 73.55 74.89 71.8 72.8 75 79.49 79.4 86.46 80.8 80.5 81.8
14/06/2024 14:03:37 72.01 72.98 74.89 71.8 72.8 75 77.98 79.47 86.46 80.9 80.5 81.8
14/06/2024 14:03:38 74.07 73.69 74.89 71.8 72.8 75 79.47 79.22 86.46 80.9 80.5 81.8
14/06/2024 14:03:39 77.51 77.32 77.32 71.9 72.8 75 82.24 81.83 86.46 80.9 80.5 81.8
14/06/2024 14:03:40 74.18 75.93 77.32 71.9 72.8 75 81.15 81.34 86.46 80.9 80.5 81.8
14/06/2024 14:03:41 72.89 75.03 77.32 71.9 72.8 75 80.96 81.27 86.46 80.9 80.4 81.8
14/06/2024 14:03:42 72.48 73.74 77.32 71.9 72.8 75 84.1 83.53 86.46 80.9 80.5 81.8
14/06/2024 14:03:43 72.52 73.16 77.32 71.9 72.8 75 83.03 83.84 86.46 80.9 80.5 81.8
14/06/2024 14:03:44 74.08 73.96 77.32 71.9 72.8 75 82 82.96 86.46 80.9 80.5 81.8
14/06/2024 14:03:45 73.46 73.95 77.32 72 72.8 75 80.89 82.66 86.46 81 80.5 81.8
14/06/2024 14:03:46 73.42 73.62 77.32 72 72.8 75 82.44 82.4 86.46 81 80.5 81.8
14/06/2024 14:03:47 70.59 73.53 77.32 72 72.8 75 78.84 82.28 86.46 81 80.5 81.8
14/06/2024 14:03:48 74.18 73.69 77.32 72 72.8 75 80.97 80.9 86.43 81 80.5 81.8
14/06/2024 14:03:49 70.78 73.61 77.32 72 72.8 75 79.94 80.98 85.83 81 80.5 81.8
14/06/2024 14:03:50 70.58 72.13 77.32 72 72.8 74.9 79.12 80.16 85.7 81 80.5 81.7
14/06/2024 14:03:51 71.7 71.81 77.32 72 72.8 74.8 80.81 80.4 84.74 81 80.5 81.7
14/06/2024 14:03:52 70.16 71.51 77.32 72 72.8 74.7 80.63 80.64 84.16 81 80.5 81.7
14/06/2024 14:03:53 71 70.96 77.32 72 72.8 74.5 80.11 80.67 83.84 81 80.5 81.7
14/06/2024 14:03:54 72.53 72.35 77.32 72 72.8 74.5 80.59 80.7 83.84 81 80.5 81.7
14/06/2024 14:03:55 71.46 72.23 77.32 72 72.8 74.5 80.65 80.76 83.84 81 80.5 81.7
14/06/2024 14:03:56 70.13 71.84 77.32 72 72.8 74.5 79.49 80.67 83.84 81 80.5 81.7
14/06/2024 14:03:57 72.01 72.24 77.32 72 72.8 74.5 79.48 80 83.84 81 80.5 81.7
14/06/2024 14:03:58 72.46 72.53 77.32 72 72.8 74.5 79.97 80.23 83.84 81 80.5 81.7
14/06/2024 14:03:59 70.68 71.77 77.32 72 72.8 74.5 79.01 79.72 83.84 81 80.5 81.7
14/06/2024 14:04:00 65.98 71.02 77.32 72 72.8 74.5 76.34 79.08 83.84 81 80.5 81.7
14/06/2024 14:04:01 68.83 69.39 77.32 72 72.8 74.5 78 78.01 83.84 81 80.5 81.7
14/06/2024 14:04:02 69.59 69.46 77.32 72 72.8 74.4 79.23 78.96 83.84 81 80.5 81.7
14/06/2024 14:04:03 69.89 69.87 77.32 72 72.8 74.4 77.89 78.99 83.84 81 80.5 81.7
14/06/2024 14:04:04 71.8 71.22 77.32 72 72.8 74.4 78.43 78.54 83.84 81 80.5 81.7
14/06/2024 14:04:05 73.28 73.15 77.32 72 72.8 74.4 79.65 79.3 83.84 81 80.5 81.7
14/06/2024 14:04:06 71.12 72.43 77.32 72 72.8 74.4 80.53 80.36 83.84 81 80.5 81.7
14/06/2024 14:04:07 71.77 72.1 77.32 72 72.8 74.4 79.81 80.43 83.84 81 80.5 81.7
14/06/2024 14:04:08 71.48 71.95 77.32 72 72.8 74.4 78.54 80.08 83.84 81 80.5 81.7
14/06/2024 14:04:09 71.21 71.58 75.93 72 72.8 74.4 78.51 79.27 83.84 81 80.5 81.7
14/06/2024 14:04:10 70.67 71.31 75.03 72 72.8 74.4 77.62 78.57 83.84 81 80.5 81.7
14/06/2024 14:04:11 71.12 71.66 73.96 72 72.8 74.4 77.45 78.15 83.84 81 80.5 81.7
14/06/2024 14:04:12 71.44 71.46 73.96 72 72.8 74.4 78.78 78.5 83.84 81 80.5 81.7
14/06/2024 14:04:13 69.93 71.11 73.96 72 72.7 74.4 77.54 78.24 82.96 81 80.4 81.7
14/06/2024 14:04:14 71.8 71.56 73.95 72 72.7 74.4 78.27 78.19 82.66 81 80.4 81.7
14/06/2024 14:04:15 72.14 72.29 73.69 72 72.7 74.4 78.39 78.53 82.4 81 80.4 81.7
14/06/2024 14:04:16 70.51 71.75 73.69 72 72.7 74.4 77.73 78.27 82.28 81 80.4 81.7
14/06/2024 14:04:17 70.65 71.05 73.69 72 72.7 74.4 77.82 78.06 80.98 81 80.4 81.7
14/06/2024 14:04:18 75.07 74.17 74.17 72 72.7 74.4 78.58 78.4 80.98 81 80.4 81.7
14/06/2024 14:04:19 72.31 74.15 74.17 72.1 72.7 74.4 78.37 78.56 80.76 81 80.4 81.7
14/06/2024 14:04:20 76.05 75.28 75.28 72.1 72.7 74.4 79.89 79.46 80.76 81 80.4 81.7
14/06/2024 14:04:21 74.28 75.89 75.89 72.1 72.7 74.4 79.6 79.89 80.76 81 80.4 81.7
14/06/2024 14:04:22 71.37 74.31 75.89 72.1 72.7 74.4 77.74 79.37 80.76 81 80.4 81.7
14/06/2024 14:04:23 70.36 72.82 75.89 72.1 72.7 74.4 78.32 78.65 80.76 81 80.4 81.7
14/06/2024 14:04:24 72.98 72.63 75.89 72.1 72.7 74.4 78.82 78.71 80.76 81 80.4 81.7
14/06/2024 14:04:25 73.1 73.09 75.89 72.1 72.8 74.4 79.91 79.6 80.67 81 80.4 81.6
14/06/2024 14:04:26 72.48 72.84 75.89 72.1 72.8 74.4 79.16 79.41 80.43 81 80.4 81.6
14/06/2024 14:04:27 71.93 72.68 75.89 72.1 72.8 74.4 79.08 79.52 80.43 81 80.4 81.6
14/06/2024 14:04:28 75.22 74.53 75.89 72.2 72.8 74.4 79.31 79.42 80.43 81 80.4 81.6
14/06/2024 14:04:29 73.15 74.55 75.89 72.2 72.8 74.4 78.2 79.24 80.43 81 80.4 81.6
14/06/2024 14:04:30 73.54 73.79 75.89 72.2 72.8 74.4 79.33 79.34 80.43 81 80.4 81.6
14/06/2024 14:04:31 71.35 73.67 75.89 72.2 72.8 74.4 76.49 78.95 80.43 81 80.4 81.6
14/06/2024 14:04:32 71.55 72.2 75.89 72.2 72.8 74.4 78.35 78.48 80.43 81 80.4 81.6
14/06/2024 14:04:33 69.23 71.83 75.89 72.2 72.8 74.4 76.38 77.84 80.43 80.9 80.4 81.6
14/06/2024 14:04:34 70.96 70.75 75.89 72.2 72.8 74.4 77.43 77.36 80.43 80.9 80.4 81.6
14/06/2024 14:04:35 70.75 71.03 75.89 72.2 72.8 74.4 77.7 77.79 80.43 80.9 80.4 81.6
14/06/2024 14:04:36 71.48 71.33 75.89 72.2 72.8 74.4 78.3 78.07 80.43 80.9 80.4 81.6
14/06/2024 14:04:37 73.2 72.89 75.89 72.2 72.8 74.4 78.33 78.39 80.08 80.9 80.4 81.6
14/06/2024 14:04:38 71.79 72.83 75.89 72.2 72.8 74.4 78.65 78.64 79.89 80.9 80.4 81.6
14/06/2024 14:04:39 70.56 72.02 75.89 72.2 72.8 74.4 76.86 78.5 79.89 80.9 80.4 81.6
14/06/2024 14:04:40 72.97 72.63 75.89 72.2 72.8 74.4 77.48 77.96 79.89 80.9 80.4 81.6
14/06/2024 14:04:41 72.91 73.07 75.89 72.2 72.8 74.4 77.29 77.64 79.89 80.9 80.4 81.6
14/06/2024 14:04:42 72.89 73.38 75.89 72.2 72.8 74.4 76.92 77.49 79.89 80.9 80.4 81.6
14/06/2024 14:04:43 73.24 73.23 75.89 72.2 72.8 74.4 77.57 77.48 79.89 80.9 80.4 81.6
14/06/2024 14:04:44 72.3 73.08 75.89 72.2 72.8 74.4 77.42 77.62 79.89 80.9 80.4 81.6
14/06/2024 14:04:45 68.92 72.65 75.89 72.2 72.8 74.4 76.3 77.31 79.89 80.9 80.4 81.6
14/06/2024 14:04:46 68.85 70.66 75.89 72.2 72.8 74.4 76.69 76.8 79.89 80.9 80.4 81.6
14/06/2024 14:04:47 68.52 70.12 75.89 72.2 72.8 74.4 75.96 76.82 79.89 80.9 80.4 81.6
14/06/2024 14:04:48 69.18 69.27 75.89 72.1 72.8 74.4 76.63 76.53 79.89 80.9 80.4 81.6
14/06/2024 14:04:49 69.02 69.81 75.89 72.1 72.8 74.4 77.05 76.98 79.89 80.9 80.4 81.6
14/06/2024 14:04:50 65.52 69.12 75.89 72.1 72.8 74.4 76.12 77.22 79.89 80.9 80.4 81.6
14/06/2024 14:04:51 63.08 67.33 74.55 72.1 72.8 74.4 74.17 76.3 79.6 80.9 80.4 81.6
14/06/2024 14:04:52 62.24 65.13 74.55 72.1 72.8 74.4 73.89 75.13 79.6 80.8 80.4 81.6
14/06/2024 14:04:53 64.65 64.61 74.55 72 72.8 74.4 74.62 74.58 79.6 80.8 80.4 81.6
14/06/2024 14:04:54 71.68 70.63 74.55 72 72.8 74.4 77.82 77.14 79.6 80.8 80.4 81.6
14/06/2024 14:04:55 70.9 71.11 74.55 72 72.8 74.4 77.32 77.35 79.52 80.8 80.4 81.6
14/06/2024 14:04:56 69.22 70.9 74.55 72 72.8 74.4 77.39 77.47 79.52 80.8 80.4 81.6
14/06/2024 14:04:57 71.16 70.79 74.55 72 72.8 74.4 78.16 78.03 79.42 80.8 80.4 81.6
14/06/2024 14:04:58 70.6 71.3 74.55 72 72.8 74.4 77.38 78.04 79.34 80.8 80.4 81.6
14/06/2024 14:04:59 66.08 70.54 73.79 72 72.8 74.4 76.37 77.8 79.34 80.8 80.4 81.6
14/06/2024 14:05:00 67.81 68.29 73.67 72 72.8 74.4 77.55 77.43 78.95 80.8 80.4 81.6
14/06/2024 14:05:01 65.09 68.09 73.38 72 72.7 74.4 77.19 77.48 78.64 80.8 80.4 81.6
14/06/2024 14:05:02 64.32 66.35 73.38 72 72.7 74.4 76.31 77.41 78.64 80.8 80.4 81.6
14/06/2024 14:05:03 65.79 65.69 73.38 72 72.7 74.4 77.13 77.15 78.64 80.8 80.4 81.6
14/06/2024 14:05:04 68.23 67.4 73.38 72 72.7 74.4 77.09 77.22 78.64 80.8 80.4 81.6
14/06/2024 14:05:05 66.76 67.45 73.38 72 72.7 74.4 76.02 77.13 78.64 80.8 80.4 81.6
14/06/2024 14:05:06 66.02 67.14 73.38 72 72.7 74.4 77.6 77.26 78.64 80.8 80.4 81.6
14/06/2024 14:05:07 68.79 67.98 73.38 71.9 72.7 74.4 77.27 77.67 78.64 80.8 80.4 81.6
14/06/2024 14:05:08 65.99 67.87 73.38 71.9 72.7 74.4 76.72 77.22 78.5 80.8 80.4 81.6
14/06/2024 14:05:09 65.09 66.56 73.38 71.9 72.7 74.4 76.12 76.81 78.04 80.7 80.3 81.6
14/06/2024 14:05:10 70.65 69.6 73.38 71.9 72.7 74.4 78.26 77.85 78.04 80.7 80.3 81.6
14/06/2024 14:05:11 70.26 70.08 73.38 71.9 72.7 74.4 78.48 78.19 78.19 80.7 80.3 81.6
14/06/2024 14:05:12 70.57 70.34 73.23 71.9 72.7 74.4 78.63 78.62 78.62 80.7 80.3 81.6
14/06/2024 14:05:13 68.24 70.48 73.08 71.9 72.7 74.4 78.23 78.49 78.62 80.7 80.3 81.6
14/06/2024 14:05:14 71.04 70.47 72.65 71.9 72.7 74.4 79.48 79.27 79.27 80.7 80.3 81.6
14/06/2024 14:05:15 71.79 71.44 71.44 71.9 72.7 74.4 79.99 79.9 79.9 80.7 80.3 81.6
14/06/2024 14:05:16 71.42 71.56 71.56 71.9 72.7 74.4 78.97 79.62 79.9 80.7 80.3 81.6
14/06/2024 14:05:17 69.27 71.42 71.56 71.9 72.7 74.4 78.39 79.3 79.9 80.7 80.3 81.6
14/06/2024 14:05:18 71.41 71.33 71.56 71.9 72.7 74.4 81.12 80.53 80.53 80.7 80.3 81.6
14/06/2024 14:05:19 70.93 71.07 71.56 71.9 72.7 74.4 83.78 82.82 82.82 80.7 80.3 81.6
14/06/2024 14:05:20 70.65 71.03 71.56 71.9 72.7 74.4 83.86 83.63 83.63 80.8 80.4 81.6
14/06/2024 14:05:21 69.61 70.81 71.56 71.9 72.7 74.4 79.67 83.36 83.63 80.8 80.4 81.6
14/06/2024 14:05:22 70.82 70.83 71.56 71.9 72.7 74.4 82 82.31 83.63 80.8 80.4 81.6
14/06/2024 14:05:23 72.98 73.3 73.3 71.9 72.7 74.4 79.31 81.81 83.63 80.8 80.4 81.6
14/06/2024 14:05:24 69.29 71.53 73.3 71.9 72.7 74.4 77.94 80.22 83.63 80.8 80.4 81.6
14/06/2024 14:05:25 71.17 71.03 73.3 71.9 72.7 74.4 78.08 79.04 83.63 80.7 80.4 81.6
14/06/2024 14:05:26 69.38 71.15 73.3 71.9 72.7 74.4 77.56 78.54 83.63 80.7 80.4 81.6
14/06/2024 14:05:27 72.68 72.19 73.3 71.8 72.7 74.4 78.89 78.81 83.63 80.7 80.4 81.6
14/06/2024 14:05:28 68.05 72.14 73.3 71.8 72.7 74.4 78.09 78.84 83.63 80.6 80.4 81.6
14/06/2024 14:05:29 69.53 70.13 73.3 71.8 72.7 74.4 78.04 78.32 83.63 80.6 80.4 81.6
14/06/2024 14:05:30 68.85 70.53 73.3 71.8 72.7 74.4 77.3 78.42 83.63 80.6 80.3 81.6
14/06/2024 14:05:31 72.1 71.38 73.3 71.8 72.7 74.3 78.84 78.55 83.63 80.6 80.3 81.6
14/06/2024 14:05:32 71.85 71.7 73.3 71.8 72.7 74.3 78.15 78.47 83.63 80.6 80.3 81.6
14/06/2024 14:05:33 73.04 72.98 73.3 71.8 72.7 74.3 81.7 80.75 83.63 80.6 80.3 81.6
14/06/2024 14:05:34 69.98 73.04 73.3 71.8 72.7 74.3 80.49 80.85 83.63 80.5 80.3 81.6
14/06/2024 14:05:35 68.45 71.23 73.3 71.8 72.7 74.3 79.94 80.77 83.63 80.5 80.3 81.6
14/06/2024 14:05:36 69 69.57 73.3 71.8 72.7 74.3 77.74 80.24 83.63 80.5 80.3 81.6
14/06/2024 14:05:37 69.67 70.13 73.3 71.8 72.7 74.3 79.92 79.6 83.63 80.5 80.3 81.6
14/06/2024 14:05:38 71.96 71.51 73.3 71.8 72.7 74.3 80.14 80.08 83.63 80.5 80.3 81.6
14/06/2024 14:05:39 70.2 72.16 73.3 71.8 72.7 74.3 78.55 80.16 83.63 80.5 80.3 81.6
14/06/2024 14:05:40 70.6 70.93 73.3 71.8 72.7 74.3 79.11 79.4 83.63 80.5 80.3 81.6
14/06/2024 14:05:41 70.81 71.04 73.3 71.8 72.7 74.3 78.58 79.06 83.63 80.4 80.3 81.6
14/06/2024 14:05:42 70.05 70.65 73.3 71.8 72.7 74.3 79.44 79.63 83.63 80.4 80.3 81.6
14/06/2024 14:05:43 69.38 70.49 73.3 71.7 72.7 74.3 79.85 79.93 83.63 80.4 80.3 81.6
14/06/2024 14:05:44 68.94 70.3 73.3 71.7 72.7 74.3 77.99 79.49 83.63 80.4 80.3 81.6
14/06/2024 14:05:45 68.15 69.16 73.3 71.7 72.7 74.3 77.16 78.78 83.63 80.4 80.3 81.6
14/06/2024 14:05:46 70.59 70.22 73.3 71.7 72.7 74.3 79.53 78.97 83.63 80.4 80.3 81.6
14/06/2024 14:05:47 72.61 72.2 73.3 71.7 72.7 74.3 79.08 79.09 83.63 80.4 80.4 81.6
14/06/2024 14:05:48 71.34 72.03 73.3 71.7 72.7 74.3 79.25 79.45 83.63 80.4 80.3 81.6
14/06/2024 14:05:49 68.25 71.62 73.3 71.7 72.7 74.3 77.17 79.42 83.63 80.4 80.3 81.6
14/06/2024 14:05:50 68.41 69.69 73.3 71.7 72.7 74.3 78.59 78.66 83.36 80.4 80.3 81.6
14/06/2024 14:05:51 70.55 70.78 73.3 71.6 72.7 74.3 78.53 78.57 82.31 80.4 80.3 81.6
14/06/2024 14:05:52 69.81 70.86 73.3 71.6 72.7 74.3 77.96 78.62 81.81 80.4 80.3 81.6
14/06/2024 14:05:53 67.79 70.29 73.04 71.6 72.7 74.3 77.16 78.4 80.85 80.4 80.3 81.6
14/06/2024 14:05:54 66.97 69.07 73.04 71.6 72.7 74.3 79.4 78.94 80.85 80.4 80.3 81.6
14/06/2024 14:05:55 70.48 70.18 73.04 71.6 72.7 74.3 79.28 79.68 80.85 80.4 80.3 81.6
14/06/2024 14:05:56 68.23 69.24 73.04 71.6 72.7 74.3 79.13 79.39 80.85 80.4 80.3 81.6
14/06/2024 14:05:57 66.63 68.4 73.04 71.6 72.7 74.3 77.79 78.93 80.85 80.4 80.3 81.6
14/06/2024 14:05:58 69.33 68.92 73.04 71.6 72.7 74.3 78.48 78.59 80.85 80.4 80.3 81.6
14/06/2024 14:05:59 70.14 69.86 73.04 71.6 72.7 74.3 78.88 78.87 80.85 80.4 80.3 81.6
14/06/2024 14:06:00 70.61 70.44 73.04 71.6 72.7 74.3 79.56 79.59 80.85 80.4 80.3 81.6
14/06/2024 14:06:01 70.71 70.72 73.04 71.6 72.7 74.3 79.58 79.52 80.85 80.4 80.3 81.6
14/06/2024 14:06:02 72.01 71.84 73.04 71.6 72.7 74.3 78.1 79.38 80.85 80.4 80.3 81.6
14/06/2024 14:06:03 68.9 71.81 73.04 71.5 72.7 74.3 78.88 78.92 80.85 80.4 80.3 81.6
14/06/2024 14:06:04 68.05 70.12 72.2 71.5 72.7 74.3 80.78 80.23 80.77 80.4 80.3 81.6
14/06/2024 14:06:05 75.81 74.77 74.77 71.6 72.7 74.3 81.28 81.15 81.15 80.4 80.3 81.6
14/06/2024 14:06:06 72.23 74.83 74.83 71.6 72.7 74.3 79.87 81.33 81.33 80.4 80.3 81.6
14/06/2024 14:06:07 72.14 73.02 74.83 71.6 72.7 74.3 79.95 80.28 81.33 80.4 80.3 81.6
14/06/2024 14:06:08 73.21 73.44 74.83 71.6 72.7 74.3 80.74 80.6 81.33 80.4 80.3 81.6
14/06/2024 14:06:09 71.79 74.3 74.83 71.6 72.7 74.3 80.7 80.94 81.33 80.3 80.3 81.6
14/06/2024 14:06:10 67.83 72.2 74.83 71.6 72.7 74.3 79.97 80.75 81.33 80.3 80.3 81.6
14/06/2024 14:06:11 65.67 69.88 74.83 71.5 72.7 74.3 80.5 80.61 81.33 80.4 80.3 81.6
14/06/2024 14:06:12 71.1 70.18 74.83 71.5 72.7 74.3 81.68 81.32 81.33 80.4 80.3 81.6
14/06/2024 14:06:13 71.63 71.1 74.83 71.5 72.7 74.3 82.46 82.17 82.17 80.4 80.4 81.6
14/06/2024 14:06:14 69.65 71.4 74.83 71.6 72.6 74.3 80.83 82.24 82.24 80.4 80.4 81.6
14/06/2024 14:06:15 69.65 70.07 74.83 71.6 72.6 74.3 80.26 81.23 82.24 80.4 80.4 81.6
14/06/2024 14:06:16 71.17 70.94 74.83 71.6 72.6 74.3 79.96 80.74 82.24 80.4 80.4 81.6
14/06/2024 14:06:17 71.92 71.98 74.83 71.6 72.6 74.3 80.65 80.71 82.24 80.4 80.4 81.6
14/06/2024 14:06:18 71.56 72.03 74.83 71.6 72.6 74.3 80.24 80.82 82.24 80.4 80.4 81.6
14/06/2024 14:06:19 72.59 73.25 74.83 71.6 72.6 74.3 80.96 80.91 82.24 80.4 80.4 81.6
14/06/2024 14:06:20 69.69 71.73 74.83 71.6 72.6 74.3 80.37 80.87 82.24 80.5 80.3 81.6
14/06/2024 14:06:21 66.5 70.43 74.83 71.6 72.5 74.3 80.28 80.7 82.24 80.5 80.3 81.6
14/06/2024 14:06:22 73.31 72.19 74.83 71.6 72.5 74.3 80.93 80.99 82.24 80.5 80.3 81.6
14/06/2024 14:06:23 72.84 72.84 74.83 71.7 72.5 74.3 80.39 80.67 82.24 80.5 80.3 81.6
14/06/2024 14:06:24 72.83 73.08 74.83 71.7 72.4 74.3 81.47 81.36 82.24 80.5 80.3 81.6
14/06/2024 14:06:25 68.75 72.52 74.83 71.7 72.4 74.3 80.12 81.05 82.24 80.5 80.3 81.6
14/06/2024 14:06:26 67.74 70.31 74.83 71.7 72.4 74.3 79 80.57 82.24 80.5 80.3 81.6
14/06/2024 14:06:27 70.46 70.47 74.83 71.7 72.4 74.3 77.66 79.54 82.24 80.5 80.3 81.6
14/06/2024 14:06:28 67.25 69.68 74.83 71.7 72.4 74.3 80.9 80.33 82.24 80.5 80.3 81.6
14/06/2024 14:06:29 69.31 69.26 74.83 71.7 72.4 74.3 79.86 80.28 82.24 80.5 80.3 81.6
14/06/2024 14:06:30 69.57 69.61 74.83 71.7 72.4 74.3 78.77 79.97 82.24 80.5 80.3 81.6
14/06/2024 14:06:31 71.35 71.02 74.83 71.7 72.3 74.3 80.49 80.2 82.24 80.5 80.3 81.6
14/06/2024 14:06:32 73.42 73.48 74.83 71.7 72.3 74.3 80.24 80.74 82.24 80.6 80.3 81.6
14/06/2024 14:06:33 67.45 72.45 74.83 71.7 72.3 74.3 79.99 80.27 82.24 80.6 80.3 81.6
14/06/2024 14:06:34 68.37 69.99 74.83 71.7 72.2 74.3 80.55 80.63 82.24 80.6 80.2 81.6
14/06/2024 14:06:35 75.03 73.88 74.83 71.7 72.2 74.3 81.94 81.5 82.24 80.6 80.2 81.6
14/06/2024 14:06:36 68.87 72.92 74.3 71.7 72.2 74.3 81.31 81.44 82.24 80.6 80.2 81.6
14/06/2024 14:06:37 71.69 71.62 74.3 71.7 72.2 74.3 82.08 81.96 82.24 80.6 80.2 81.6
14/06/2024 14:06:38 72.54 72.17 74.3 71.7 72.2 74.3 81.86 81.99 82.24 80.6 80.2 81.6
14/06/2024 14:06:39 70.52 72.52 73.88 71.8 72.2 74.3 81.66 82.13 82.24 80.6 80.2 81.6
14/06/2024 14:06:40 72.66 72.31 73.88 71.8 72.2 74.3 83 82.77 82.77 80.6 80.2 81.6
14/06/2024 14:06:41 72.39 72.74 73.88 71.8 72.1 74.3 84 83.63 83.63 80.6 80.2 81.6
14/06/2024 14:06:42 71.43 72.31 73.88 71.8 72.1 74.3 83.26 83.71 83.71 80.6 80.2 81.6
14/06/2024 14:06:43 72.94 72.85 73.88 71.8 72.1 74.3 84.69 84.45 84.45 80.6 80.2 81.6
14/06/2024 14:06:44 73.04 72.92 73.88 71.8 72.1 74.3 84.67 85.09 85.09 80.5 80.3 81.6
14/06/2024 14:06:45 72.72 73.02 73.88 71.8 72.1 74.3 87.42 86.74 86.74 80.5 80.3 81.6
14/06/2024 14:06:46 73.17 73.68 73.88 71.8 72.1 74.3 90.19 89.49 89.49 80.3 80.3 81.6
14/06/2024 14:06:47 72.99 73.2 73.88 71.8 72.1 74.3 89.49 89.4 89.49 80.3 80.4 81.6
14/06/2024 14:06:48 73.02 73.29 73.88 71.8 72.1 74.3 89.38 89.48 89.49 80.3 80.4 81.6
14/06/2024 14:06:49 74.8 74.46 74.46 71.8 72.1 74.3 91.3 90.82 90.82 80.4 80.4 81.6
14/06/2024 14:06:50 72.96 74.27 74.46 71.8 72.1 74.3 90.35 91.39 91.39 80.5 80.5 81.6
14/06/2024 14:06:51 72.57 73.4 74.46 71.8 72.1 74.3 87.2 90.33 91.39 80.6 80.5 81.6
14/06/2024 14:06:52 75.45 74.83 74.83 71.8 72.1 74.3 86.35 88.62 91.39 80.6 80.5 81.6
14/06/2024 14:06:53 75.64 75.87 75.87 71.8 72.1 74.3 84.7 87.35 91.39 80.6 80.5 81.6
14/06/2024 14:06:54 73.26 75.15 75.87 71.8 72.1 74.3 83.38 85.79 91.39 80.7 80.5 81.6
14/06/2024 14:06:55 74.75 74.6 75.87 71.8 72.1 74.3 86.88 86.48 91.39 80.7 80.5 81.6
14/06/2024 14:06:56 74.96 75.04 75.87 71.8 72.1 74.3 84.35 86.54 91.39 80.7 80.5 81.6
14/06/2024 14:06:57 76 75.76 75.87 71.9 72.1 74.3 83.52 85.1 91.39 80.7 80.5 81.6
14/06/2024 14:06:58 74.2 76.04 76.04 71.9 72.1 74.3 81.63 84.15 91.39 80.8 80.5 81.6
14/06/2024 14:06:59 69.16 74.32 76.04 71.9 72.1 74.3 80.95 82.66 91.39 80.8 80.6 81.6
14/06/2024 14:07:00 69.4 72.15 76.04 71.9 72.1 74.3 79.52 81.81 91.39 80.8 80.6 81.6
14/06/2024 14:07:01 69.39 70.18 76.04 71.8 72.1 74.3 78.26 80.37 91.39 80.8 80.6 81.6
14/06/2024 14:07:02 71.2 70.77 76.04 71.8 72.1 74.3 80.09 80.07 91.39 80.8 80.6 81.6
14/06/2024 14:07:03 72.14 72.08 76.04 71.8 72.1 74.3 79.3 80.05 91.39 80.8 80.6 81.6
14/06/2024 14:07:04 69.35 71.52 76.04 71.8 72.1 74.3 78.55 79.42 91.39 80.8 80.6 81.6
14/06/2024 14:07:05 71.16 71.08 76.04 71.8 72.1 74.3 78.89 79.41 91.39 80.8 80.6 81.6
14/06/2024 14:07:06 68.19 70.84 76.04 71.8 72.1 74.3 79.1 79.59 91.39 80.8 80.6 81.6
14/06/2024 14:07:07 68.71 69.96 76.04 71.8 72.1 74.3 77.15 78.71 91.39 80.7 80.6 81.6
14/06/2024 14:07:08 66.15 68.85 76.04 71.8 72.1 74.3 77.86 78.78 91.39 80.7 80.5 81.6
14/06/2024 14:07:09 74.16 73.37 76.04 71.8 72.1 74.3 80.33 79.87 91.39 80.7 80.5 81.6
14/06/2024 14:07:10 73.47 73.68 76.04 71.8 72.2 74.3 81.77 81.19 91.39 80.8 80.6 81.6
14/06/2024 14:07:11 71.21 73.62 76.04 71.8 72.1 74.3 81.09 81.26 91.39 80.8 80.6 81.6
14/06/2024 14:07:12 68.96 72.43 76.04 71.8 72.1 74.3 81.25 81.42 91.39 80.8 80.6 81.7
14/06/2024 14:07:13 69.87 70.7 76.04 71.8 72.1 74.3 85.17 84.5 91.39 80.8 80.6 81.7
14/06/2024 14:07:14 70.08 71.06 76.04 71.8 72.1 74.3 81.4 84.5 91.39 80.8 80.6 81.7
14/06/2024 14:07:15 69.44 69.98 76.04 71.7 72.1 74.3 82.28 82.81 91.39 80.8 80.6 81.7
14/06/2024 14:07:16 71.91 71.5 76.04 71.7 72.1 74.3 83.55 83.44 91.39 80.8 80.6 81.7
14/06/2024 14:07:17 70.93 71.91 76.04 71.7 72.1 74.3 83.54 83.99 91.39 80.8 80.6 81.7
14/06/2024 14:07:18 68.47 70.9 76.04 71.7 72.1 74.3 81.5 83.19 91.39 80.8 80.6 81.7
14/06/2024 14:07:19 69.94 70 76.04 71.7 72.1 74.3 82.54 82.52 91.39 80.8 80.6 81.7
14/06/2024 14:07:20 70.2 70.48 76.04 71.7 72.1 74.3 80.46 82.46 90.33 80.8 80.6 81.7
14/06/2024 14:07:21 71.83 71.85 76.04 71.7 72.2 74.3 80.28 81.35 88.62 80.8 80.6 81.6
14/06/2024 14:07:22 71.62 71.95 76.04 71.7 72.2 74.3 80.04 80.92 87.35 80.8 80.6 81.6
14/06/2024 14:07:23 71.98 72.08 76.04 71.7 72.2 74.3 81 80.76 86.54 80.8 80.6 81.6
14/06/2024 14:07:24 73.73 73.56 76.04 71.7 72.2 74.3 81.3 81.21 86.54 80.9 80.6 81.6
14/06/2024 14:07:25 72.98 73.22 76.04 71.7 72.2 74.3 81.2 81.58 86.54 80.9 80.6 81.6
14/06/2024 14:07:26 70.18 73.1 76.04 71.7 72.2 74.3 79 81.14 85.1 80.9 80.6 81.6
14/06/2024 14:07:27 71.07 72.09 76.04 71.7 72.2 74.3 80.21 80.26 84.5 80.9 80.6 81.6
14/06/2024 14:07:28 73.87 73.7 74.32 71.7 72.2 74.3 80.52 80.67 84.5 80.9 80.6 81.6
14/06/2024 14:07:29 71.39 73.44 73.7 71.7 72.2 74.3 81.57 81.3 84.5 80.9 80.6 81.6
14/06/2024 14:07:30 68.77 72.14 73.7 71.7 72.2 74.3 81.98 81.8 84.5 80.9 80.6 81.6
14/06/2024 14:07:31 68.93 70.37 73.7 71.6 72.2 74.3 79.03 81.79 84.5 80.9 80.6 81.6
14/06/2024 14:07:32 69.93 69.81 73.7 71.7 72.2 74.3 78.87 80.16 84.5 80.9 80.6 81.6
14/06/2024 14:07:33 72.4 71.8 73.7 71.7 72.2 74.3 79.29 79.85 84.5 80.9 80.6 81.6
14/06/2024 14:07:34 71.32 71.74 73.7 71.7 72.2 74.3 78.9 79.22 84.5 80.9 80.6 81.6
14/06/2024 14:07:35 75.3 74.62 74.62 71.7 72.2 74.3 80.9 80.58 84.5 80.9 80.6 81.6
14/06/2024 14:07:36 72.85 74.6 74.62 71.7 72.2 74.3 80.24 80.85 84.5 80.9 80.6 81.6
14/06/2024 14:07:37 70.65 73.48 74.62 71.7 72.2 74.3 80.27 80.43 84.5 80.9 80.6 81.6
14/06/2024 14:07:38 70.06 71.86 74.62 71.7 72.2 74.3 81.25 81.06 84.5 80.9 80.6 81.6
14/06/2024 14:07:39 70.11 71.59 74.62 71.7 72.2 74.3 80.74 81.76 84.5 80.9 80.6 81.6
14/06/2024 14:07:40 67.54 70.29 74.62 71.7 72.2 74.3 82.54 82.48 84.5 80.9 80.6 81.6
14/06/2024 14:07:41 68.6 69.17 74.62 71.7 72.2 74.3 78.68 81.64 84.5 80.9 80.6 81.6
14/06/2024 14:07:42 69.09 69.12 74.62 71.7 72.2 74.3 78.34 80.29 84.5 80.9 80.6 81.6
14/06/2024 14:07:43 73.76 73.26 74.62 71.7 72.2 74.3 80.03 79.95 84.5 80.9 80.6 81.6
14/06/2024 14:07:44 73.32 73.62 74.62 71.7 72.2 74.3 81.3 81.12 83.99 80.9 80.6 81.6
14/06/2024 14:07:45 71.26 73.35 74.62 71.7 72.2 74.3 79.1 80.82 83.99 80.9 80.6 81.6
14/06/2024 14:07:46 75.28 74.76 74.76 71.7 72.2 74.3 80.79 80.58 83.99 80.9 80.6 81.6
14/06/2024 14:07:47 77.05 77.61 77.61 71.7 72.2 74.3 81.27 81.98 83.19 81 80.6 81.6
14/06/2024 14:07:48 73.07 75.51 77.61 71.7 72.2 74.3 79.51 80.52 82.52 81 80.6 81.6
14/06/2024 14:07:49 71.02 74.15 77.61 71.7 72.2 74.3 79.29 79.95 82.48 81 80.6 81.6
14/06/2024 14:07:50 71.52 72.38 77.61 71.7 72.2 74.3 80.02 80.15 82.48 81 80.6 81.6
14/06/2024 14:07:51 72.84 72.9 77.61 71.7 72.2 74.3 80.2 80.22 82.48 81 80.6 81.6
14/06/2024 14:07:52 71.95 72.57 77.61 71.7 72.2 74.3 79.14 80.37 82.48 81 80.6 81.6
14/06/2024 14:07:53 74.07 73.53 77.61 71.7 72.2 74.3 79.15 79.48 82.48 81 80.6 81.6
14/06/2024 14:07:54 72 73.69 77.61 71.7 72.2 74.3 80.33 80.08 82.48 81 80.6 81.6
14/06/2024 14:07:55 71.3 72.51 77.61 71.7 72.2 74.3 80.7 80.65 82.48 81 80.6 81.6
14/06/2024 14:07:56 71.93 72.07 77.61 71.7 72.2 74.3 80.15 80.62 82.48 81 80.6 81.6
14/06/2024 14:07:57 73.88 73.44 77.61 71.7 72.2 74.3 81.27 80.94 82.48 81 80.6 81.6
14/06/2024 14:07:58 69.82 73.31 77.61 71.7 72.2 74.3 79.8 80.83 82.48 81 80.6 81.6
14/06/2024 14:07:59 72.67 72.67 77.61 71.7 72.2 74.3 81.07 80.93 82.48 81 80.6 81.6
14/06/2024 14:08:00 68.52 72.5 77.61 71.7 72.2 74.3 79.88 80.93 82.48 81 80.6 81.6
14/06/2024 14:08:01 71.76 71.68 77.61 71.7 72.2 74.2 80.75 80.75 82.48 81 80.6 81.6
14/06/2024 14:08:02 72.07 72.26 77.61 71.7 72.2 74.2 80.33 80.77 82.48 81 80.6 81.6
14/06/2024 14:08:03 69.64 71.86 77.61 71.7 72.2 74.2 78.5 80.45 82.48 81 80.6 81.6
14/06/2024 14:08:04 69.66 70.5 77.61 71.7 72.2 74.2 79.88 79.84 82.48 81 80.6 81.6
14/06/2024 14:08:05 70.72 71.06 77.61 71.7 72.2 74.2 79.94 80.32 82.48 81 80.6 81.6
14/06/2024 14:08:06 71.78 71.67 77.61 71.7 72.2 74.2 79.04 79.85 82.48 81 80.6 81.6
14/06/2024 14:08:07 72.48 72.36 77.61 71.7 72.2 74.2 80.6 80.31 82.48 81 80.6 81.6
14/06/2024 14:08:08 72.39 72.55 77.61 71.7 72.2 74.2 79.32 80.16 82.48 81 80.6 81.5
14/06/2024 14:08:09 69.93 72.3 77.61 71.7 72.2 74.2 77.57 79.73 82.48 81 80.6 81.5
14/06/2024 14:08:10 75.06 74.2 77.61 71.7 72.2 74.2 80.59 80.03 81.98 81 80.6 81.5
14/06/2024 14:08:11 71.4 73.97 77.61 71.7 72.2 74.2 79.73 80.07 81.98 81 80.6 81.5
14/06/2024 14:08:12 72.39 72.67 77.61 71.7 72.2 74.2 79.86 80.06 81.98 81 80.6 81.5
14/06/2024 14:08:13 73.09 73.16 77.61 71.7 72.2 74.2 79.2 80.16 81.98 81 80.6 81.5
14/06/2024 14:08:14 72.32 73.02 77.61 71.7 72.2 74.2 80.11 80.14 81.98 81 80.6 81.5
14/06/2024 14:08:15 70.95 72.61 77.61 71.7 72.2 74.2 78.48 79.91 81.98 81 80.6 81.5
14/06/2024 14:08:16 73.86 73.47 77.61 71.7 72.2 74.2 80.19 80.03 81.98 81 80.6 81.5
14/06/2024 14:08:17 71.87 73.01 75.51 71.7 72.2 74.2 80.49 80.8 80.94 80.9 80.6 81.5
14/06/2024 14:08:18 70.34 72.02 74.2 71.7 72.2 74.2 78.92 79.91 80.94 80.9 80.6 81.5
14/06/2024 14:08:19 70.57 71.16 74.2 71.7 72.2 74.2 78.51 79.28 80.94 80.9 80.6 81.5
14/06/2024 14:08:20 69.79 71.02 74.2 71.6 72.2 74.2 78.18 78.98 80.94 80.8 80.6 81.5
14/06/2024 14:08:21 71.44 71.23 74.2 71.6 72.2 74.2 80.05 79.62 80.94 80.8 80.6 81.5
14/06/2024 14:08:22 70.19 71.09 74.2 71.6 72.2 74.2 79.17 79.55 80.94 80.8 80.6 81.5
14/06/2024 14:08:23 70.43 71.52 74.2 71.6 72.2 74.2 79.14 79.93 80.94 80.8 80.6 81.5
14/06/2024 14:08:24 73.57 73.11 74.2 71.6 72.2 74.2 81.26 80.65 80.94 80.8 80.6 81.5
14/06/2024 14:08:25 72.98 73.37 74.2 71.6 72.2 74.2 80.22 80.62 80.94 80.8 80.6 81.5
14/06/2024 14:08:26 71.25 72.81 74.2 71.6 72.2 74.2 78.58 80.39 80.94 80.8 80.6 81.5
14/06/2024 14:08:27 73.58 73.22 74.2 71.6 72.2 74.2 79.62 79.75 80.93 80.8 80.6 81.5
14/06/2024 14:08:28 68.05 72.97 74.2 71.6 72.2 74.2 80.76 80.36 80.93 80.8 80.6 81.5
14/06/2024 14:08:29 66.15 70.57 74.2 71.6 72.2 74.2 80.58 80.58 80.93 80.8 80.6 81.5
14/06/2024 14:08:30 69.41 69.16 74.2 71.6 72.2 74.2 79.24 80.86 80.86 80.8 80.6 81.5
14/06/2024 14:08:31 70.02 70.03 74.2 71.6 72.2 74.2 78.1 79.71 80.86 80.8 80.6 81.5
14/06/2024 14:08:32 71.78 71.35 74.2 71.6 72.2 74.2 79.55 79.58 80.86 80.8 80.6 81.5
14/06/2024 14:08:33 73.43 72.99 74.2 71.6 72.2 74.2 78.96 79.43 80.86 80.8 80.6 81.5
14/06/2024 14:08:34 70.96 73.19 74.2 71.6 72.2 74.2 77.89 79.36 80.86 80.8 80.6 81.5
14/06/2024 14:08:35 68.45 71.63 74.2 71.6 72.2 74.2 80.55 80.19 80.86 80.8 80.6 81.5
14/06/2024 14:08:36 71.98 71.95 74.2 71.6 72.2 74.2 79.99 80.49 80.86 80.8 80.6 81.5
14/06/2024 14:08:37 72.65 72.77 74.2 71.6 72.2 74.2 80.77 81.34 81.34 80.8 80.6 81.5
14/06/2024 14:08:38 72.47 72.53 74.2 71.6 72.2 74.2 79.98 80.92 81.34 80.8 80.6 81.5
14/06/2024 14:08:39 69.17 72.29 74.2 71.5 72.2 74.2 78.31 79.79 81.34 80.8 80.6 81.5
14/06/2024 14:08:40 72.71 72.34 73.97 71.5 72.2 74.2 80.25 80.01 81.34 80.8 80.6 81.5
14/06/2024 14:08:41 71.49 72.38 73.47 71.5 72.2 74.2 79.25 80.15 81.34 80.8 80.6 81.5
14/06/2024 14:08:42 71.81 72.13 73.47 71.5 72.2 74.2 77.92 79.3 81.34 80.8 80.6 81.5
14/06/2024 14:08:43 70.04 71.63 73.47 71.5 72.2 74.2 78.14 78.5 81.34 80.7 80.6 81.5
14/06/2024 14:08:44 74.55 73.94 73.94 71.5 72.2 74.2 80.08 79.72 81.34 80.7 80.6 81.5
14/06/2024 14:08:45 70.05 73.6 73.94 71.5 72.2 74.2 78.74 79.35 81.34 80.7 80.6 81.5
14/06/2024 14:08:46 69.34 71.97 73.94 71.5 72.2 74.2 79.76 79.66 81.34 80.7 80.6 81.4
14/06/2024 14:08:47 74.18 73.56 73.94 71.5 72.2 74.2 80.04 80.19 81.34 80.7 80.6 81.4
14/06/2024 14:08:48 71.81 73.03 73.94 71.5 72.2 74.2 80.75 80.48 81.34 80.7 80.6 81.4
14/06/2024 14:08:49 69.82 72.35 73.94 71.5 72.2 74.1 80.49 80.65 81.34 80.7 80.6 81.4
14/06/2024 14:08:50 69.78 70.87 73.94 71.5 72.2 74.1 79.11 80.46 81.34 80.7 80.6 81.4
14/06/2024 14:08:51 65.81 70.03 73.94 71.4 72.2 74.1 77.71 79.68 81.34 80.7 80.6 81.4
14/06/2024 14:08:52 67.93 68.19 73.94 71.4 72.2 74.1 78.95 79 81.34 80.7 80.6 81.4
14/06/2024 14:08:53 70.41 70.1 73.94 71.4 72.2 74.1 81.54 81.13 81.34 80.7 80.6 81.4
14/06/2024 14:08:54 69.45 70.4 73.94 71.4 72.2 74.1 79.88 81.35 81.35 80.7 80.6 81.4
14/06/2024 14:08:55 69.69 70.29 73.94 71.4 72.2 74.1 80.6 80.89 81.35 80.7 80.6 81.4
14/06/2024 14:08:56 74.75 73.57 73.94 71.4 72.2 74.1 82.39 81.88 81.88 80.7 80.6 81.4
14/06/2024 14:08:57 75.88 75.55 75.55 71.5 72.2 74.1 83 82.77 82.77 80.7 80.6 81.4
14/06/2024 14:08:58 72.52 74.97 75.55 71.5 72.2 74.1 82.23 83.11 83.11 80.7 80.6 81.4
14/06/2024 14:08:59 72.03 73.89 75.55 71.5 72.2 74.1 79.31 82.17 83.11 80.7 80.6 81.4
14/06/2024 14:09:00 66.24 72.54 75.55 71.5 72.1 74.1 79.11 80.52 83.11 80.8 80.6 81.4
14/06/2024 14:09:01 73.92 73.19 75.55 71.5 72.1 74.1 80.52 80.44 83.11 80.8 80.6 81.4
14/06/2024 14:09:02 71.51 73.17 75.55 71.5 72.1 74.1 81.33 81.18 83.11 80.8 80.6 81.4
14/06/2024 14:09:03 73.05 73.14 75.55 71.5 72.1 74.1 82.29 82.02 83.11 80.8 80.6 81.4
14/06/2024 14:09:04 71.84 73.15 75.55 71.5 72.1 74.1 80.19 82.17 83.11 80.8 80.6 81.4
14/06/2024 14:09:05 71.89 72.53 75.55 71.5 72.1 74.1 79.83 80.84 83.11 80.8 80.6 81.4
14/06/2024 14:09:06 73.48 73.07 75.55 71.5 72.1 74.1 80.34 80.52 83.11 80.8 80.6 81.4
14/06/2024 14:09:07 68.55 73.12 75.55 71.5 72.1 74.1 78.78 80.46 83.11 80.8 80.6 81.4
14/06/2024 14:09:08 68.75 70.6 75.55 71.5 72.1 74.1 78.7 79.38 83.11 80.8 80.6 81.4
14/06/2024 14:09:09 71.47 71.15 75.55 71.5 72.1 74.1 79.16 79.33 83.11 80.8 80.5 81.4
14/06/2024 14:09:10 68.77 70.74 75.55 71.5 72.1 74.1 78.22 79.13 83.11 80.8 80.5 81.4
14/06/2024 14:09:11 71.35 70.84 75.55 71.5 72.1 74.1 79.52 79.14 83.11 80.8 80.5 81.4
14/06/2024 14:09:12 69.63 70.73 75.55 71.5 72.1 74.1 79.42 79.66 83.11 80.8 80.5 81.4
14/06/2024 14:09:13 72.87 72.21 75.55 71.5 72.1 74.1 79.59 79.64 83.11 80.8 80.5 81.4
14/06/2024 14:09:14 73.52 73.22 75.55 71.5 72.1 74.1 81.03 80.56 83.11 80.8 80.5 81.4
14/06/2024 14:09:15 71.24 73.02 75.55 71.5 72.1 74.1 80.08 80.62 83.11 80.8 80.5 81.4
14/06/2024 14:09:16 72.54 72.62 75.55 71.5 72.1 74.1 80.1 80.31 83.11 80.8 80.5 81.4
14/06/2024 14:09:17 74.17 74.14 75.55 71.5 72.1 74.1 80.48 80.61 83.11 80.8 80.5 81.4
14/06/2024 14:09:18 76.35 75.74 75.74 71.5 72.1 74.1 81.8 81.37 83.11 80.8 80.5 81.4
14/06/2024 14:09:19 75 75.88 75.88 71.5 72.1 74.1 80.94 81.54 83.11 80.8 80.5 81.4
14/06/2024 14:09:20 76.13 76.4 76.4 71.5 72.1 74.1 81.89 81.86 83.11 80.8 80.5 81.4
14/06/2024 14:09:21 75.28 76.51 76.51 71.6 72.1 74.1 81.43 82.16 83.11 80.8 80.5 81.4
14/06/2024 14:09:22 76.81 77.05 77.05 71.6 72.1 74.1 82.25 81.98 83.11 80.9 80.5 81.4
14/06/2024 14:09:23 67.97 75.86 77.05 71.6 72.1 74.1 81.88 82.46 83.11 80.9 80.5 81.4
14/06/2024 14:09:24 73.02 73.24 77.05 71.6 72.1 74.1 79.6 81.61 83.11 80.9 80.5 81.4
14/06/2024 14:09:25 74.37 74.17 77.05 71.6 72.1 74.1 80.16 80.48 83.11 80.9 80.5 81.4
14/06/2024 14:09:26 72 74.11 77.05 71.6 72.1 74.1 79.71 80.63 83.11 80.9 80.5 81.4
14/06/2024 14:09:27 67.93 72.64 77.05 71.6 72.1 74.1 77.97 79.81 83.11 80.9 80.5 81.4
14/06/2024 14:09:28 71.22 71.52 77.05 71.6 72.1 74.1 78.82 79.21 82.46 80.9 80.5 81.4
14/06/2024 14:09:29 69.31 70.56 77.05 71.5 72.1 74.1 79.06 79.35 82.46 80.9 80.5 81.4
14/06/2024 14:09:30 67.05 69.84 77.05 71.5 72.1 74.1 78.89 79.03 82.46 80.9 80.5 81.4
14/06/2024 14:09:31 65.55 68.23 77.05 71.5 72.1 74.1 78.85 79.16 82.46 80.9 80.5 81.4
14/06/2024 14:09:32 72.12 71.15 77.05 71.5 72.1 74.1 79.37 79.26 82.46 80.9 80.5 81.4
14/06/2024 14:09:33 72.57 72.42 77.05 71.5 72.1 74.1 79.98 79.81 82.46 80.9 80.5 81.4
14/06/2024 14:09:34 72.68 73.26 77.05 71.5 72.1 74.1 79.64 80.2 82.46 80.9 80.5 81.4
14/06/2024 14:09:35 71.16 72.19 77.05 71.5 72.1 74.1 80.67 80.47 82.46 80.9 80.5 81.4
14/06/2024 14:09:36 70.96 71.58 77.05 71.5 72.1 74.1 80.25 80.44 82.46 80.9 80.5 81.4
14/06/2024 14:09:37 72.51 72.72 77.05 71.5 72.1 74.1 81.06 81.04 82.46 80.9 80.5 81.4
14/06/2024 14:09:38 70.23 71.84 77.05 71.5 72.1 74.1 78.57 80.74 82.46 80.9 80.5 81.4
14/06/2024 14:09:39 72.04 72.04 77.05 71.5 72.1 74.1 79.58 79.77 82.46 80.9 80.5 81.4
14/06/2024 14:09:40 73.14 72.94 77.05 71.5 72.1 74.1 79.81 79.99 82.46 80.9 80.5 81.4
14/06/2024 14:09:41 73.67 73.67 77.05 71.5 72.1 74.1 79.72 79.96 82.46 80.9 80.5 81.4
14/06/2024 14:09:42 72.38 73.36 77.05 71.5 72.1 74.1 79.5 79.8 82.46 80.9 80.5 81.4
14/06/2024 14:09:43 70.15 72.82 77.05 71.5 72.1 74.1 78.89 79.94 82.46 80.9 80.5 81.4
14/06/2024 14:09:44 72.24 72.33 77.05 71.5 72.1 74.1 78.83 79.28 82.46 80.9 80.5 81.4
14/06/2024 14:09:45 71.79 72.19 77.05 71.5 72.1 74.1 78.6 79.22 82.46 80.9 80.5 81.4
14/06/2024 14:09:46 73.94 73.59 77.05 71.6 72.1 74.1 79.02 79.33 82.46 80.9 80.5 81.4
14/06/2024 14:09:47 72.69 73.42 77.05 71.6 72.1 74.1 79.17 79.47 82.46 80.9 80.5 81.4
14/06/2024 14:09:48 70.19 72.71 77.05 71.6 72.1 74.1 77.89 78.86 82.46 80.9 80.5 81.4
14/06/2024 14:09:49 71.96 72.13 77.05 71.6 72.1 74.1 78.27 78.37 82.46 80.9 80.5 81.4
14/06/2024 14:09:50 68 72.12 77.05 71.6 72.1 74.1 75.17 78.36 82.46 80.9 80.5 81.4
14/06/2024 14:09:51 71.24 71.28 77.05 71.6 72.1 74.1 78.67 78.01 82.46 80.9 80.5 81.4
14/06/2024 14:09:52 70.75 71.1 75.86 71.6 72.1 74.1 79.61 79.46 82.46 81 80.5 81.4
14/06/2024 14:09:53 66.91 70.52 74.17 71.6 72.1 74.1 73.94 78.89 81.61 81 80.5 81.4
14/06/2024 14:09:54 72.42 71.6 74.17 71.6 72.1 74.1 77.88 77.53 81.04 81 80.5 81.4
14/06/2024 14:09:55 73.04 72.82 74.11 71.6 72.1 74.1 77.42 77.98 81.04 81 80.5 81.4
14/06/2024 14:09:56 72.21 72.52 73.67 71.6 72.1 74.1 77.16 77.38 81.04 81 80.5 81.4
14/06/2024 14:09:57 69.59 72.32 73.67 71.6 72.1 74.1 78.17 78.21 81.04 81 80.5 81.4
14/06/2024 14:09:58 71.14 71.67 73.67 71.6 72.1 74.1 78.84 78.9 81.04 81 80.5 81.4
14/06/2024 14:09:59 70.43 70.85 73.67 71.6 72.1 74.1 79.81 79.64 81.04 81 80.5 81.4
14/06/2024 14:10:00 70.87 71.49 73.67 71.6 72.1 74.1 80.28 80.4 81.04 81 80.5 81.4
14/06/2024 14:10:01 69.82 70.53 73.67 71.6 72.1 74.1 78 79.75 81.04 81 80.5 81.4
14/06/2024 14:10:02 69.15 70.06 73.67 71.6 72.1 74.1 78.68 79 81.04 81 80.5 81.4
14/06/2024 14:10:03 72.5 71.92 73.67 71.7 72.1 74.1 79.64 79.88 81.04 81 80.5 81.4
14/06/2024 14:10:04 70.98 71.54 73.67 71.7 72.1 74.1 78.91 79.43 81.04 81 80.5 81.4
14/06/2024 14:10:05 70.18 71.02 73.67 71.7 72.1 74.1 79.9 79.95 81.04 81 80.5 81.4
14/06/2024 14:10:06 70.5 71.11 73.67 71.7 72.1 74.1 79.26 80.38 81.04 81 80.5 81.4
14/06/2024 14:10:07 71.3 71.29 73.67 71.7 72.1 74.1 79.24 79.62 80.74 81 80.5 81.4
14/06/2024 14:10:08 70.96 71.67 73.67 71.7 72.1 74.1 79.82 79.75 80.4 81 80.5 81.4
14/06/2024 14:10:09 70.4 70.92 73.67 71.7 72.1 74.1 80 80.16 80.4 81 80.5 81.4
14/06/2024 14:10:10 71.08 71.14 73.67 71.7 72.1 74.1 78.15 80.04 80.4 81 80.5 81.4
14/06/2024 14:10:11 70.61 71.46 73.59 71.7 72.1 74.1 79.9 79.59 80.4 81 80.5 81.4
14/06/2024 14:10:12 70.78 70.92 73.59 71.7 72.1 74.1 78.46 79.53 80.4 81 80.5 81.4
14/06/2024 14:10:13 72.67 72.19 73.59 71.7 72.1 74.1 79.58 79.59 80.4 81 80.4 81.4
14/06/2024 14:10:14 69.69 71.95 73.59 71.7 72.1 74.1 79.58 80.02 80.4 81 80.4 81.4
14/06/2024 14:10:15 67.76 70.66 73.59 71.7 72.1 74.1 77.85 79.24 80.4 81 80.4 81.4
14/06/2024 14:10:16 71.77 71.2 73.42 71.7 72.1 74.1 79.07 78.97 80.4 81 80.4 81.4
14/06/2024 14:10:17 67.88 71.11 72.82 71.7 72.1 74.1 78.89 79.49 80.4 81 80.4 81.4
14/06/2024 14:10:18 75.21 74.14 74.14 71.7 72.1 74.1 80.87 80.31 80.4 81 80.4 81.4
14/06/2024 14:10:19 71.32 73.93 74.14 71.7 72.1 74.1 80.18 80.38 80.4 81 80.4 81.4
14/06/2024 14:10:20 69.79 72.4 74.14 71.7 72.1 74.1 77.82 80.36 80.4 81 80.4 81.4
14/06/2024 14:10:21 73.78 73.27 74.14 71.7 72.1 74.1 79.88 79.77 80.4 81 80.4 81.4
14/06/2024 14:10:22 72.73 73.04 74.14 71.7 72.1 74.1 79.84 80 80.4 81 80.4 81.4
14/06/2024 14:10:23 70.45 72.8 74.14 71.7 72.1 74.1 78.74 79.85 80.4 81 80.4 81.4
14/06/2024 14:10:24 68.99 71.66 74.14 71.7 72.1 74.1 77.35 79.23 80.4 81 80.3 81.4
14/06/2024 14:10:25 68.69 70.63 74.14 71.7 72.1 74.1 79.9 79.4 80.4 81 80.3 81.4
14/06/2024 14:10:26 67.75 69.05 74.14 71.7 72.1 74.1 78.32 79.47 80.4 81 80.3 81.4
14/06/2024 14:10:27 71.72 70.75 74.14 71.7 72.1 74.1 78.63 79.12 80.4 81 80.3 81.4
14/06/2024 14:10:28 70.97 71.38 74.14 71.7 72.1 74.1 80.77 80.13 80.4 81 80.3 81.4
14/06/2024 14:10:29 72.74 72.12 74.14 71.7 72.1 74.1 79.97 80.22 80.4 81 80.4 81.4
14/06/2024 14:10:30 74.12 73.46 74.14 71.7 72.1 74.1 80.59 80.54 80.54 81 80.4 81.4
14/06/2024 14:10:31 72.04 73.66 74.14 71.7 72.1 74.1 78.7 80.44 80.54 81 80.4 81.4
14/06/2024 14:10:32 74.33 74.6 74.6 71.8 72.1 74.1 81.24 80.75 80.75 81 80.4 81.4
14/06/2024 14:10:33 73.56 74.05 74.6 71.8 72.1 74.1 81.71 81.45 81.45 81 80.4 81.4
14/06/2024 14:10:34 71.57 73.35 74.6 71.8 72.1 74.1 79.81 81.53 81.53 81 80.4 81.4
14/06/2024 14:10:35 67.11 72.2 74.6 71.8 72.1 74.1 78.14 80.33 81.53 81 80.4 81.4
14/06/2024 14:10:36 70.75 71.06 74.6 71.8 72.1 74.1 79.15 79.72 81.53 81 80.4 81.4
14/06/2024 14:10:37 70.67 71.14 74.6 71.8 72.1 74.1 79.89 79.76 81.53 81 80.4 81.4
14/06/2024 14:10:38 74.31 73.68 74.6 71.8 72.1 74.1 83.03 82.28 82.28 81 80.4 81.4
14/06/2024 14:10:39 73.73 74.17 74.6 71.8 72.1 74.1 82.03 82.37 82.37 81 80.4 81.4
14/06/2024 14:10:40 71.66 73.67 74.6 71.8 72.1 74.1 80.48 82.07 82.37 81 80.4 81.4
14/06/2024 14:10:41 73.32 73.28 74.6 71.8 72.1 74.1 79.55 81.27 82.37 81 80.4 81.4
14/06/2024 14:10:42 69 72.96 74.6 71.8 72.1 74.1 77.16 80.19 82.37 81 80.4 81.4
14/06/2024 14:10:43 73.88 73.16 74.6 71.8 72.1 74.1 80.66 80.24 82.37 81 80.4 81.4
14/06/2024 14:10:44 74.16 74.14 74.6 71.8 72.1 74.1 81.25 81.11 82.37 81 80.4 81.4
14/06/2024 14:10:45 77.04 76.46 76.46 71.9 72.1 74.1 83.82 83.14 83.14 81 80.4 81.4
14/06/2024 14:10:46 77.77 77.42 77.42 71.9 72.1 74.1 84.74 84.54 84.54 81.1 80.4 81.4
14/06/2024 14:10:47 75.96 77.38 77.42 71.9 72.1 74.1 83.18 85.17 85.17 81.1 80.4 81.4
14/06/2024 14:10:48 73.57 76.3 77.42 72 72.1 74.1 78.96 83.35 85.17 81.1 80.4 81.4
14/06/2024 14:10:49 76.02 76.25 77.42 72 72.2 74.1 81.02 81.38 85.17 81.1 80.4 81.4
14/06/2024 14:10:50 79.02 79.19 79.19 72 72.2 74.1 83.09 83.16 85.17 81.1 80.4 81.4
14/06/2024 14:10:51 74.37 77.3 79.19 72.1 72.2 74.1 80.34 81.97 85.17 81.1 80.4 81.4
14/06/2024 14:10:52 76.08 76.13 79.19 72.1 72.2 74.1 81.03 81.25 85.17 81.1 80.4 81.4
14/06/2024 14:10:53 75.07 76.16 79.19 72.1 72.2 74.1 81.76 81.67 85.17 81.1 80.4 81.4
14/06/2024 14:10:54 77.78 77.37 79.19 72.2 72.2 74.1 82.41 82.28 85.17 81.1 80.4 81.4
14/06/2024 14:10:55 72.22 77.11 79.19 72.2 72.2 74.1 79.13 82.07 85.17 81.1 80.4 81.4
14/06/2024 14:10:56 72.61 74.65 79.19 72.2 72.2 74.1 77.92 80.3 85.17 81.1 80.4 81.4
14/06/2024 14:10:57 72.5 74.31 79.19 72.2 72.2 74.1 78.36 79.36 85.17 81.1 80.4 81.4
14/06/2024 14:10:58 77.22 76.1 79.19 72.2 72.2 74.1 82.93 81.84 85.17 81.2 80.4 81.4
14/06/2024 14:10:59 77.11 77.18 79.19 72.3 72.2 74.1 82.38 82.5 85.17 81.2 80.4 81.4
14/06/2024 14:11:00 78.06 77.99 79.19 72.3 72.3 74.1 85.79 84.72 85.17 81.2 80.4 81.4
14/06/2024 14:11:01 74.76 77.95 79.19 72.3 72.3 74.1 83.33 84.62 85.17 81.2 80.5 81.4
14/06/2024 14:11:02 72.51 76.19 79.19 72.3 72.3 74.1 82.97 84.13 85.17 81.2 80.5 81.4
14/06/2024 14:11:03 75.48 75.31 79.19 72.3 72.3 74.1 81.5 83.52 85.17 81.2 80.5 81.4
14/06/2024 14:11:04 76.14 76.2 79.19 72.4 72.3 74.1 84.18 83.71 85.17 81.2 80.5 81.4
14/06/2024 14:11:05 78.09 77.62 79.19 72.4 72.3 74.1 84.38 84.32 85.17 81.3 80.5 81.4
14/06/2024 14:11:06 74.26 77.77 79.19 72.4 72.3 74.1 82.79 84.41 85.17 81.3 80.5 81.4
14/06/2024 14:11:07 76.84 76.85 79.19 72.4 72.3 74.1 83.92 84.01 85.17 81.3 80.5 81.4
14/06/2024 14:11:08 76.43 76.49 79.19 72.5 72.3 74.1 82.9 83.63 85.17 81.3 80.5 81.4
14/06/2024 14:11:09 75.57 76.31 79.19 72.5 72.3 74.1 81.53 83.08 85.17 81.3 80.5 81.4
14/06/2024 14:11:10 71.73 76.03 79.19 72.5 72.3 74.1 83.07 83.37 85.17 81.3 80.5 81.4
14/06/2024 14:11:11 71.62 73.93 79.19 72.5 72.3 74.1 81.26 82.5 85.17 81.3 80.5 81.4
14/06/2024 14:11:12 73.22 73.27 79.19 72.5 72.3 74.1 81.83 82.34 85.17 81.3 80.5 81.4
14/06/2024 14:11:13 73.04 73.55 79.19 72.5 72.3 74.1 82.91 82.79 85.17 81.3 80.5 81.4
14/06/2024 14:11:14 77.8 76.96 79.19 72.5 72.3 74.1 83.62 83.3 85.17 81.3 80.5 81.4
14/06/2024 14:11:15 76.45 76.76 79.19 72.6 72.4 74.1 83.43 83.7 85.17 81.3 80.5 81.4
14/06/2024 14:11:16 72.8 76.85 79.19 72.6 72.4 74.1 82.89 83.58 85.17 81.3 80.5 81.4
14/06/2024 14:11:17 74.3 74.68 79.19 72.6 72.4 74.1 82.34 83.79 84.72 81.4 80.5 81.4
14/06/2024 14:11:18 75.16 75.58 79.19 72.6 72.4 74.1 82.32 82.62 84.72 81.4 80.5 81.4
14/06/2024 14:11:19 74.4 75.55 79.19 72.6 72.4 74.1 81.95 82.57 84.72 81.4 80.5 81.4
14/06/2024 14:11:20 72.63 74.93 77.99 72.6 72.4 74.1 79.89 82.41 84.72 81.4 80.5 81.4
14/06/2024 14:11:21 70.72 73.85 77.99 72.6 72.4 74.1 81.7 82.18 84.72 81.4 80.6 81.4
14/06/2024 14:11:22 74.73 74.3 77.99 72.6 72.4 74.1 82.56 82.63 84.72 81.4 80.6 81.4
14/06/2024 14:11:23 72.83 73.76 77.99 72.6 72.4 74.1 83.07 82.94 84.72 81.4 80.6 81.4
14/06/2024 14:11:24 69.25 72.87 77.99 72.6 72.3 74.1 80.1 82.44 84.72 81.4 80.6 81.4
14/06/2024 14:11:25 72.24 72.2 77.99 72.6 72.3 74.1 82.29 82.08 84.72 81.4 80.6 81.4
14/06/2024 14:11:26 75.23 74.75 77.99 72.6 72.3 74.1 83.05 83.07 84.72 81.4 80.6 81.4
14/06/2024 14:11:27 75.78 75.67 77.99 72.7 72.3 74.1 83.83 83.88 84.72 81.4 80.6 81.4
14/06/2024 14:11:28 75.65 75.61 77.99 72.7 72.3 74.1 84.02 84.03 84.72 81.4 80.6 81.4
14/06/2024 14:11:29 78.04 77.7 77.99 72.7 72.4 74.1 82.62 83.61 84.72 81.4 80.6 81.4
14/06/2024 14:11:30 82.35 82.23 82.23 72.9 72.4 74.1 84.5 84.52 84.62 81.5 80.6 81.4
14/06/2024 14:11:31 71.09 80.09 82.23 72.9 72.4 74.1 84.8 84.61 84.61 81.5 80.6 81.4
14/06/2024 14:11:32 80.97 80.15 82.23 72.9 72.4 74.1 86.27 85.81 85.81 81.5 80.6 81.4
14/06/2024 14:11:33 76.69 80.24 82.23 73 72.4 74.1 84.58 85.97 85.97 81.5 80.6 81.4
14/06/2024 14:11:34 76.99 77.99 82.23 73 72.4 74.1 83.33 84.96 85.97 81.5 80.6 81.4
14/06/2024 14:11:35 78.97 79.01 82.23 73 72.5 74.1 84.78 84.78 85.97 81.6 80.6 81.4
14/06/2024 14:11:36 76.11 79.53 82.23 73.1 72.5 74.1 83.45 85.01 85.97 81.6 80.6 81.4
14/06/2024 14:11:37 72.34 77.33 82.23 73.1 72.5 74.1 81.87 83.97 85.97 81.6 80.6 81.4
14/06/2024 14:11:38 68.07 74.77 82.23 73 72.5 74.1 82.08 82.98 85.97 81.6 80.6 81.4
14/06/2024 14:11:39 75.62 74.61 82.23 73.1 72.5 74.1 82.25 82.69 85.97 81.6 80.7 81.4
14/06/2024 14:11:40 74.87 74.81 82.23 73.1 72.5 74.1 84.93 84.22 85.97 81.6 80.7 81.4
14/06/2024 14:11:41 74.05 75.36 82.23 73.1 72.5 74.1 85.02 85.07 85.97 81.6 80.7 81.4
14/06/2024 14:11:42 73.85 74.35 82.23 73.1 72.5 74.1 82.8 84.54 85.97 81.6 80.7 81.4
14/06/2024 14:11:43 75.9 75.51 82.23 73.1 72.5 74.1 82.6 83.55 85.97 81.6 80.7 81.4
14/06/2024 14:11:44 78.54 77.74 82.23 73.1 72.5 74.1 83.55 83.52 85.97 81.6 80.7 81.4
14/06/2024 14:11:45 77.89 78.25 82.23 73.2 72.5 74.1 83.69 83.73 85.97 81.5 80.7 81.4
14/06/2024 14:11:46 75.66 78.84 82.23 73.2 72.5 74.1 83.03 84.08 85.97 81.4 80.7 81.4
14/06/2024 14:11:47 72.41 76.5 82.23 73.2 72.5 74.1 82.35 83.44 85.97 81.4 80.7 81.4
14/06/2024 14:11:48 68.98 74.22 82.23 73.2 72.5 74.1 83.6 83.55 85.97 81.3 80.7 81.4
14/06/2024 14:11:49 76.55 75.42 82.23 73.2 72.5 74.1 83.76 83.77 85.97 81.2 80.7 81.4
14/06/2024 14:11:50 76.55 76.37 82.23 73.2 72.5 74.1 83.41 83.77 85.97 81.1 80.7 81.4
14/06/2024 14:11:51 75.98 76.55 82.23 73.2 72.5 74.1 82.44 83.49 85.97 81 80.7 81.4
14/06/2024 14:11:52 73.51 75.9 82.23 73.2 72.5 74.1 84.51 84.06 85.97 81 80.7 81.4
14/06/2024 14:11:53 72.13 74.15 82.23 73.2 72.5 74.1 82.07 84.14 85.97 81 80.7 81.4
14/06/2024 14:11:54 73.95 74.42 82.23 73.2 72.5 74.1 81.67 82.92 85.97 81 80.7 81.4
14/06/2024 14:11:55 71.11 73.29 82.23 73.2 72.5 74.1 84.11 83.8 85.97 81 80.7 81.4
14/06/2024 14:11:56 73.8 73.67 82.23 73.2 72.5 74.1 83.63 83.76 85.97 81 80.8 81.4
14/06/2024 14:11:57 74.73 74.63 82.23 73.2 72.5 74.1 82.62 83.71 85.97 81 80.8 81.4
14/06/2024 14:11:58 76.4 76.03 82.23 73.2 72.5 74.1 83.99 84.03 85.97 81 80.8 81.4
14/06/2024 14:11:59 81.73 81.04 82.23 73.3 72.5 74.1 85.55 85.52 85.97 81 80.8 81.4
14/06/2024 14:12:00 71.67 80 81.04 73.3 72.5 74.1 83.62 84.69 85.97 81 80.8 81.4
14/06/2024 14:12:01 75.35 76.64 81.04 73.3 72.5 74.1 83.28 84.47 85.97 81 80.8 81.4
14/06/2024 14:12:02 80.08 79.72 81.04 73.4 72.6 74.1 85.59 85.2 85.97 81.1 80.8 81.4
14/06/2024 14:12:03 77.66 79.23 81.04 73.4 72.6 74.1 86.2 85.71 85.71 81.1 80.8 81.4
14/06/2024 14:12:04 75.69 77.5 81.04 73.4 72.6 74.1 84.62 86.01 86.01 81.1 80.8 81.4
14/06/2024 14:12:05 77.67 77.41 81.04 73.4 72.6 74.1 84.9 85.29 86.01 81.2 80.8 81.4
14/06/2024 14:12:06 72.22 77.37 81.04 73.4 72.6 74.1 81.83 84.84 86.01 81.2 80.8 81.4
14/06/2024 14:12:07 76.52 76.29 81.04 73.5 72.6 74.1 82.99 83.34 86.01 81.2 80.8 81.4
14/06/2024 14:12:08 78.84 78.26 81.04 73.5 72.6 74.1 85.04 84.7 86.01 81.2 80.8 81.4
14/06/2024 14:12:09 77.06 78.1 81.04 73.5 72.6 74.1 83.92 84.5 86.01 81.2 80.8 81.4
14/06/2024 14:12:10 77.9 78.62 81.04 73.5 72.6 74.1 83.72 84.47 86.01 81.2 80.9 81.4
14/06/2024 14:12:11 75.66 77.45 81.04 73.6 72.6 74.1 83.19 83.77 86.01 81.2 80.9 81.4
14/06/2024 14:12:12 76.92 77.04 81.04 73.6 72.6 74.1 84.31 84.2 86.01 81.3 80.9 81.4
14/06/2024 14:12:13 75.87 77.2 81.04 73.6 72.6 74.1 81.27 83.88 86.01 81.2 80.9 81.4
14/06/2024 14:12:14 73.09 76.18 81.04 73.6 72.6 74.1 79.62 82.35 86.01 81.2 80.9 81.4
14/06/2024 14:12:15 71.52 74.43 81.04 73.6 72.6 74.1 79.35 80.8 86.01 81.2 80.9 81.4
14/06/2024 14:12:16 72.41 73.31 81.04 73.6 72.6 74.1 80.81 80.84 86.01 81.2 80.9 81.4
14/06/2024 14:12:17 74.61 74.59 81.04 73.6 72.6 74.1 80.85 80.84 86.01 81.2 80.9 81.4
14/06/2024 14:12:18 79.04 77.77 81.04 73.7 72.7 74.1 83.91 82.84 86.01 81.2 80.9 81.4
14/06/2024 14:12:19 76.41 77.8 81.04 73.7 72.7 74.1 84.02 83.78 86.01 81.2 80.9 81.4
14/06/2024 14:12:20 76.75 77.41 81.04 73.7 72.7 74.1 85.87 85.13 86.01 81.2 80.9 81.4
14/06/2024 14:12:21 75.58 76.75 81.04 73.7 72.7 74.1 84.08 85.02 86.01 81.3 80.9 81.4
14/06/2024 14:12:22 73.97 76.01 81.04 73.7 72.7 74.1 83.33 84.49 86.01 81.3 80.9 81.4
14/06/2024 14:12:23 77 76.47 81.04 73.8 72.7 74.1 84.03 84.24 86.01 81.3 80.9 81.4
14/06/2024 14:12:24 78.6 78.48 81.04 73.8 72.7 74.1 84.39 84.71 86.01 81.3 80.9 81.4
14/06/2024 14:12:25 73.91 77.84 81.04 73.8 72.7 74.1 82.04 84.13 86.01 81.3 80.9 81.4
14/06/2024 14:12:26 74.15 75.35 81.04 73.8 72.7 74.1 84.43 84.16 86.01 81.3 80.9 81.4
14/06/2024 14:12:27 76.18 76.05 81.04 73.8 72.7 74.1 83 84.11 86.01 81.3 80.9 81.4
14/06/2024 14:12:28 73.19 75.52 81.04 73.8 72.7 74.1 81.33 83.3 86.01 81.3 81 81.4
14/06/2024 14:12:29 75.02 75.08 80 73.8 72.7 74.1 83.36 83.13 86.01 81.4 81 81.4
14/06/2024 14:12:30 76.92 77.15 79.72 73.9 72.7 74.1 83.28 83.66 86.01 81.4 81 81.4
14/06/2024 14:12:31 73.88 76.05 79.72 73.9 72.7 74.1 83.38 83.53 86.01 81.4 81 81.4
14/06/2024 14:12:32 77.09 76.9 79.23 73.9 72.7 74.1 83.24 83.77 86.01 81.4 81 81.4
14/06/2024 14:12:33 74.81 76.55 78.62 73.9 72.8 74.1 83.42 83.82 86.01 81.4 81 81.4
14/06/2024 14:12:34 74.49 75.78 78.62 73.9 72.7 74.1 82.81 83.37 85.29 81.4 81 81.4
14/06/2024 14:12:35 71.6 74.84 78.62 73.9 72.7 74.1 82.44 83.61 85.13 81.4 81 81.4
14/06/2024 14:12:36 79.88 79.08 79.08 73.9 72.7 74.1 85.12 84.72 85.13 81.4 81 81.4
14/06/2024 14:12:37 77.57 78.75 79.08 74 72.7 74.1 85.98 85.65 85.65 81.5 81 81.4
14/06/2024 14:12:38 75.09 78.06 79.08 74 72.7 74.1 82.92 85.5 85.65 81.5 81 81.4
14/06/2024 14:12:39 73.53 76.61 79.08 74 72.8 74.1 82.63 84.13 85.65 81.5 81 81.4
14/06/2024 14:12:40 75.88 75.88 79.08 74 72.8 74.1 84.64 84.35 85.65 81.5 81 81.4
14/06/2024 14:12:41 75.69 76.37 79.08 74 72.7 74.1 82.93 84.33 85.65 81.5 81 81.4
14/06/2024 14:12:42 74.44 75.58 79.08 74 72.7 74.1 81.81 83.56 85.65 81.5 81 81.4
14/06/2024 14:12:43 72.97 74.94 79.08 74 72.8 74.1 83.89 83.95 85.65 81.5 81 81.4
14/06/2024 14:12:44 73.96 74.57 79.08 74 72.8 74.1 84.76 84.17 85.65 81.5 81 81.4
14/06/2024 14:12:45 72.05 73.69 79.08 74 72.7 74.1 81.77 84.12 85.65 81.6 81 81.4
14/06/2024 14:12:46 71.58 73.15 79.08 74 72.7 74.1 82.47 83.66 85.65 81.6 81 81.4
14/06/2024 14:12:47 75.2 74.75 79.08 74 72.7 74.1 82.31 82.63 85.65 81.6 81 81.4
14/06/2024 14:12:48 77.79 77.38 79.08 74 72.7 74.1 84.13 83.89 85.65 81.6 81 81.4
14/06/2024 14:12:49 73.87 76.94 79.08 74 72.7 74.1 81.71 84.18 85.65 81.6 81.1 81.4
14/06/2024 14:12:50 76.69 76.37 79.08 74.1 72.7 74.1 83.47 83.24 85.65 81.6 81.1 81.4
14/06/2024 14:12:51 78.16 77.9 79.08 74.1 72.8 74.1 83.81 83.71 85.65 81.6 81.1 81.4
14/06/2024 14:12:52 77.3 77.75 79.08 74.1 72.8 74.1 84 84.41 85.65 81.6 81.1 81.4
14/06/2024 14:12:53 74.99 77.3 79.08 74.1 72.8 74.1 83.77 84.29 85.65 81.6 81.1 81.4
14/06/2024 14:12:54 71.76 76.25 79.08 74.1 72.8 74.1 84.73 84.71 85.65 81.7 81.1 81.4
14/06/2024 14:12:55 78.44 78.02 79.08 74.1 72.8 74.1 86.48 86.5 86.5 81.7 81.1 81.4
14/06/2024 14:12:56 74.06 77.68 79.08 74.1 72.8 74.1 87.43 87.65 87.65 81.7 81.1 81.4
14/06/2024 14:12:57 72.76 75.71 79.08 74.1 72.8 74.1 85.82 86.77 87.65 81.8 81.1 81.4
14/06/2024 14:12:58 73.09 74.17 79.08 74.2 72.8 74.1 81.63 86.03 87.65 81.8 81.1 81.4
14/06/2024 14:12:59 74.68 74.4 79.08 74.2 72.8 74.1 82.02 83.91 87.65 81.8 81.1 81.4
14/06/2024 14:13:00 76.88 76.42 79.08 74.2 72.8 74.1 83.81 83.94 87.65 81.8 81.1 81.4
14/06/2024 14:13:01 76.1 76.44 79.08 74.2 72.8 74.1 83.14 83.57 87.65 81.8 81.1 81.4
14/06/2024 14:13:02 78.23 78.03 79.08 74.2 72.8 74.1 84.15 84.1 87.65 81.8 81.1 81.4
14/06/2024 14:13:03 76.2 77.9 79.08 74.2 72.8 74.1 81.97 84.1 87.65 81.8 81.1 81.4
14/06/2024 14:13:04 73.3 77.06 79.08 74.2 72.8 74.1 83.93 83.73 87.65 81.8 81.1 81.4
14/06/2024 14:13:05 71.11 75.13 79.08 74.2 72.7 74.1 85.69 85.04 87.65 81.9 81.1 81.4
14/06/2024 14:13:06 71.13 72.98 78.75 74.2 72.7 74.1 83.6 85.52 87.65 81.9 81.2 81.4
14/06/2024 14:13:07 72.04 72.27 78.06 74.2 72.7 74.1 82.24 84.13 87.65 81.9 81.2 81.4
14/06/2024 14:13:08 72.51 72.58 78.03 74.2 72.7 74.1 82.37 82.79 87.65 81.9 81.2 81.4
14/06/2024 14:13:09 74.44 73.9 78.03 74.3 72.7 74.1 81.83 82.76 87.65 81.9 81.2 81.4
14/06/2024 14:13:10 74.02 74.25 78.03 74.3 72.7 74.1 82.09 82.37 87.65 81.9 81.2 81.4
14/06/2024 14:13:11 77 76.4 78.03 74.3 72.7 74.1 83.75 83.36 87.65 81.9 81.2 81.4
14/06/2024 14:13:12 75.89 76.73 78.03 74.3 72.7 74.1 81.97 83.29 87.65 81.9 81.2 81.4
14/06/2024 14:13:13 80.79 80.04 80.04 74.3 72.7 74.1 84.88 84.48 87.65 81.9 81.2 81.4
14/06/2024 14:13:14 82.86 83.42 83.42 74.4 72.8 74.1 86.53 86.94 87.65 82 81.2 81.4
14/06/2024 14:13:15 77.96 81.01 83.42 74.5 72.8 74.1 83.31 85.19 87.65 82 81.2 81.4
14/06/2024 14:13:16 75.63 79.31 83.42 74.5 72.8 74.1 83.35 84.09 87.65 82 81.2 81.4
14/06/2024 14:13:17 75.99 77.24 83.42 74.5 72.8 74.1 84.31 84.38 87.65 82 81.2 81.4
14/06/2024 14:13:18 77.67 77.81 83.42 74.5 72.8 74.1 84.69 84.56 87.65 82 81.2 81.4
14/06/2024 14:13:19 75.24 77.24 83.42 74.5 72.8 74.1 82.85 84.72 87.65 82 81.2 81.4
14/06/2024 14:13:20 75.82 76.29 83.42 74.5 72.8 74.1 82.21 83.36 87.65 82 81.2 81.4
14/06/2024 14:13:21 76.07 76.42 83.42 74.5 72.8 74.1 84.05 83.73 87.65 82.1 81.2 81.4
14/06/2024 14:13:22 75.56 76.43 83.42 74.6 72.8 74.1 86.41 85.75 87.65 82.1 81.3 81.4
14/06/2024 14:13:23 76.2 76.46 83.42 74.6 72.8 74.1 85.86 86.55 87.65 82.1 81.3 81.5
14/06/2024 14:13:24 78.45 78.15 83.42 74.6 72.9 74.1 84.99 85.59 87.65 82.1 81.3 81.5
14/06/2024 14:13:25 75.8 77.63 83.42 74.6 72.9 74.1 83.5 85.05 87.65 82.1 81.3 81.5
14/06/2024 14:13:26 76.16 76.74 83.42 74.6 72.9 74.1 83.19 84.23 86.94 82.2 81.3 81.5
14/06/2024 14:13:27 71.67 76.29 83.42 74.6 72.9 74.1 81.24 83.59 86.94 82.2 81.3 81.5
14/06/2024 14:13:28 74.82 74.77 83.42 74.6 72.9 74.1 83.32 83.08 86.94 82.2 81.3 81.5
14/06/2024 14:13:29 77.24 76.83 83.42 74.6 72.9 74.1 84.21 84.05 86.94 82.2 81.3 81.5
14/06/2024 14:13:30 72.95 76.18 83.42 74.7 72.9 74.1 82.22 83.67 86.94 82.2 81.3 81.5
14/06/2024 14:13:31 73.59 74.5 83.42 74.7 72.9 74.1 83.02 83.14 86.94 82.2 81.3 81.5
14/06/2024 14:13:32 73.25 73.95 83.42 74.7 72.9 74.1 82.28 83.22 86.94 82.2 81.3 81.5
14/06/2024 14:13:33 75.23 74.96 83.42 74.7 72.9 74.1 82.85 82.8 86.94 82.2 81.3 81.5
14/06/2024 14:13:34 77.99 77.27 83.42 74.7 72.9 74.1 84.73 84.22 86.94 82.2 81.3 81.5
14/06/2024 14:13:35 76.55 77.46 83.42 74.7 72.9 74.1 82.43 84.05 86.94 82.2 81.3 81.5
14/06/2024 14:13:36 69.01 76.62 83.42 74.7 72.9 74.1 78.85 83.12 86.94 82.2 81.3 81.5
14/06/2024 14:13:37 74.52 74.43 83.42 74.7 72.9 74.1 81.8 81.66 86.94 82.2 81.4 81.5
14/06/2024 14:13:38 74.62 74.85 83.42 74.7 73 74.1 83.46 83.19 86.94 82.3 81.4 81.5
14/06/2024 14:13:39 75.79 75.4 83.42 74.7 73 74.1 82.9 83.13 86.94 82.3 81.4 81.5
14/06/2024 14:13:40 77.88 77.26 83.42 74.8 73 74.1 82.86 83.52 86.94 82.3 81.4 81.5
14/06/2024 14:13:41 76.87 77.35 83.42 74.8 73 74.1 83.84 83.77 86.94 82.3 81.4 81.5
14/06/2024 14:13:42 75.68 76.96 83.42 74.8 73 74.1 82.7 83.63 86.94 82.3 81.4 81.5
14/06/2024 14:13:43 76.69 76.92 83.42 74.8 73 74.1 83.72 83.79 86.94 82.3 81.4 81.5
14/06/2024 14:13:44 75.6 76.44 81.01 74.8 73 74.1 84.58 84.86 86.55 82.3 81.4 81.5
14/06/2024 14:13:45 73.58 75.63 79.31 74.8 73 74.1 82.76 83.79 86.55 82.3 81.4 81.5
14/06/2024 14:13:46 73.84 74.65 78.15 74.8 73 74.1 82.06 83.16 86.55 82.3 81.4 81.5
14/06/2024 14:13:47 74.13 74.4 78.15 74.8 73 74.1 82.34 82.88 86.55 82.4 81.4 81.5
14/06/2024 14:13:48 75.81 75.45 78.15 74.8 73 74.1 84.06 83.62 86.55 82.4 81.4 81.5
14/06/2024 14:13:49 73.86 75.28 78.15 74.8 73 74.1 82.38 83.44 86.55 82.4 81.4 81.5
14/06/2024 14:13:50 74.23 74.75 78.15 74.8 73 74.1 82.1 82.97 86.55 82.4 81.4 81.5
14/06/2024 14:13:51 77.28 76.85 78.15 74.9 73 74.1 84.22 83.64 86.55 82.4 81.4 81.5
14/06/2024 14:13:52 76.9 77.27 78.15 74.9 73 74.1 83.87 83.91 86.55 82.4 81.4 81.5
14/06/2024 14:13:53 75.63 76.75 78.15 74.9 73 74.1 82.93 83.93 85.59 82.4 81.4 81.5
14/06/2024 14:13:54 76.61 76.71 77.63 74.9 73.1 74.1 82.71 83.83 85.05 82.4 81.4 81.5
14/06/2024 14:13:55 69.37 76.6 77.46 74.9 73.1 74.1 84.22 83.92 84.86 82.4 81.4 81.5
14/06/2024 14:13:56 69.9 73.47 77.46 74.9 73.1 74.1 84.91 84.58 84.86 82.4 81.5 81.5
14/06/2024 14:13:57 72.43 72.55 77.46 74.9 73.1 74.1 81.92 84.68 84.86 82.4 81.5 81.5
14/06/2024 14:13:58 75.63 74.83 77.46 74.9 73.1 74.1 82.12 83.22 84.86 82.4 81.5 81.5
14/06/2024 14:13:59 75.06 75.48 77.46 74.9 73.1 74.1 82.55 82.97 84.86 82.4 81.5 81.5
14/06/2024 14:14:00 78.19 77.44 77.46 74.9 73.1 74.1 82.75 83.02 84.86 82.5 81.5 81.5
14/06/2024 14:14:01 73.31 77.72 77.72 74.9 73.1 74.1 80.39 82.89 84.86 82.5 81.5 81.5
14/06/2024 14:14:02 70.56 75.13 77.72 74.9 73.1 74.1 84.29 83.79 84.86 82.5 81.5 81.5
14/06/2024 14:14:03 77.28 76.83 77.72 75 73.1 74.1 82.9 83.55 84.86 82.5 81.5 81.5
14/06/2024 14:14:04 74.15 76.86 77.72 75 73.1 74.1 82.65 83.91 84.86 82.5 81.5 81.5
14/06/2024 14:14:05 76.75 76.61 77.72 75 73.1 74.1 84.05 84.23 84.86 82.5 81.5 81.5
14/06/2024 14:14:06 74.49 76.25 77.72 75 73.1 74.1 82.44 83.26 84.86 82.5 81.5 81.5
14/06/2024 14:14:07 76.07 76.15 77.72 75 73.1 74.1 83.36 83.46 84.86 82.5 81.5 81.5
14/06/2024 14:14:08 76.71 76.94 77.72 75 73.1 74.1 82.88 83.78 84.86 82.5 81.5 81.5
14/06/2024 14:14:09 76.9 76.85 77.72 75 73.1 74.1 82.4 82.86 84.86 82.5 81.5 81.5
14/06/2024 14:14:10 73.92 76.7 77.72 75 73.1 74.1 81.62 82.72 84.86 82.5 81.5 81.5
14/06/2024 14:14:11 76.92 76.62 77.72 75 73.2 74.1 82.95 82.83 84.86 82.5 81.5 81.5
14/06/2024 14:14:12 71.45 76.42 77.72 75 73.2 74.1 81.64 82.82 84.86 82.5 81.5 81.5
14/06/2024 14:14:13 76.19 76 77.72 75.1 73.2 74.1 82.82 82.75 84.86 82.5 81.5 81.5
14/06/2024 14:14:14 80.08 79.6 79.6 75.1 73.2 74.1 84.68 84.26 84.68 82.6 81.5 81.5
14/06/2024 14:14:15 74.32 78.76 79.6 75.1 73.2 74.1 82.25 84.06 84.68 82.6 81.5 81.5
14/06/2024 14:14:16 75.97 76.6 79.6 75.1 73.2 74.1 84.7 84.47 84.68 82.6 81.5 81.5
14/06/2024 14:14:17 76.93 77.64 79.6 75.1 73.2 74.1 83.41 84.46 84.68 82.6 81.5 81.5
14/06/2024 14:14:18 71.56 76.61 79.6 75.1 73.2 74.1 82.21 83.9 84.68 82.6 81.5 81.5
14/06/2024 14:14:19 69.45 74.21 79.6 75.1 73.2 74.1 82.51 83.38 84.68 82.6 81.5 81.5
14/06/2024 14:14:20 74.81 74.37 79.6 75.1 73.2 74.1 84.34 84.19 84.68 82.6 81.5 81.5
14/06/2024 14:14:21 73.26 74.35 79.6 75.1 73.2 74.1 83.06 84.38 84.68 82.6 81.6 81.5
14/06/2024 14:14:22 74.2 74.69 79.6 75.1 73.2 74.1 83.47 84.17 84.68 82.6 81.6 81.5
14/06/2024 14:14:23 76.51 75.96 79.6 75.1 73.2 74.1 83.18 83.37 84.68 82.6 81.6 81.5
14/06/2024 14:14:24 77.47 77.24 79.6 75.1 73.2 74.1 83.86 83.7 84.68 82.6 81.6 81.5
14/06/2024 14:14:25 78.31 77.82 79.6 75.1 73.2 74.1 84.28 84.39 84.68 82.6 81.6 81.5
14/06/2024 14:14:26 76.41 78.07 79.6 75.1 73.3 74.1 81.44 84 84.68 82.6 81.6 81.5
14/06/2024 14:14:27 71.21 76.8 79.6 75.1 73.3 74.1 80.43 82.59 84.47 82.7 81.6 81.5
14/06/2024 14:14:28 77.22 76.74 79.6 75.2 73.3 74.1 82.96 82.66 84.47 82.7 81.6 81.5
14/06/2024 14:14:29 74.08 76.7 79.6 75.2 73.3 74.1 83.47 83.31 84.47 82.7 81.6 81.5
14/06/2024 14:14:30 78.83 78.26 79.6 75.2 73.3 74.1 86.04 85.32 85.32 82.7 81.6 81.5
14/06/2024 14:14:31 75.69 78.29 79.6 75.2 73.3 74.1 82.38 85.33 85.33 82.7 81.6 81.5
14/06/2024 14:14:32 77.27 77.31 79.6 75.2 73.3 74.1 83.59 83.83 85.33 82.7 81.6 81.5
14/06/2024 14:14:33 77.57 77.6 79.6 75.2 73.3 74.1 83.75 84.16 85.33 82.7 81.6 81.5
14/06/2024 14:14:34 74.24 77.46 79.6 75.3 73.3 74.1 81.7 83.7 85.33 82.7 81.6 81.5
14/06/2024 14:14:35 73.79 76.13 79.6 75.3 73.3 74.1 82.62 82.97 85.33 82.7 81.6 81.5
14/06/2024 14:14:36 73.83 74.31 79.6 75.3 73.3 74.1 82.4 82.8 85.33 82.7 81.6 81.5
14/06/2024 14:14:37 74.6 74.69 79.6 75.3 73.3 74.1 82.29 82.86 85.33 82.7 81.6 81.5
14/06/2024 14:14:38 76.45 75.78 79.6 75.3 73.3 74.1 83.18 83 85.33 82.8 81.6 81.5
14/06/2024 14:14:39 74.24 75.83 79.6 75.3 73.3 74.1 82.54 83.39 85.33 82.8 81.6 81.5
14/06/2024 14:14:40 75.7 75.64 79.6 75.3 73.3 74.1 82.62 82.77 85.33 82.8 81.6 81.5
14/06/2024 14:14:41 75.21 75.62 79.6 75.3 73.3 74.1 83.37 83.24 85.33 82.8 81.6 81.5
14/06/2024 14:14:42 77 76.53 79.6 75.3 73.3 74.1 83.74 83.86 85.33 82.8 81.6 81.5
14/06/2024 14:14:43 76.94 76.85 79.6 75.3 73.3 74.1 83.42 83.51 85.33 82.8 81.6 81.5
14/06/2024 14:14:44 78.83 78.81 78.81 75.4 73.4 74.1 84.49 84.3 85.33 82.8 81.6 81.5
14/06/2024 14:14:45 79.58 79.33 79.33 75.4 73.4 74.1 84.9 84.78 85.33 82.8 81.7 81.5
14/06/2024 14:14:46 77.8 79.62 79.62 75.4 73.4 74.1 82.88 84.6 85.33 82.8 81.7 81.5
14/06/2024 14:14:47 81.35 80.94 80.94 75.4 73.4 74.1 86.34 85.71 85.71 82.9 81.7 81.5
14/06/2024 14:14:48 78.73 81.13 81.13 75.5 73.4 74.1 83.32 86.04 86.04 82.9 81.7 81.5
14/06/2024 14:14:49 81.63 81.86 81.86 75.5 73.5 74.1 86.59 85.72 86.04 82.9 81.7 81.5
14/06/2024 14:14:50 71.26 80.24 81.86 75.5 73.5 74.1 85.12 86.1 86.1 82.9 81.7 81.5
14/06/2024 14:14:51 76.9 77.21 81.86 75.5 73.5 74.1 83.04 85.08 86.1 82.9 81.7 81.5
14/06/2024 14:14:52 78.39 78.28 81.86 75.6 73.5 74.2 84.12 84.23 86.1 83 81.7 81.5
14/06/2024 14:14:53 75.4 78.04 81.86 75.6 73.5 74.2 83.19 84.32 86.1 83 81.7 81.5
14/06/2024 14:14:54 72.6 76.46 81.86 75.6 73.5 74.2 82.99 83.81 86.1 83 81.7 81.5
14/06/2024 14:14:55 70.14 74.29 81.86 75.6 73.5 74.2 82.23 83.37 86.1 83 81.7 81.5
14/06/2024 14:14:56 70.29 72.14 81.86 75.6 73.5 74.2 83.06 83.22 86.1 83 81.7 81.5
14/06/2024 14:14:57 71.81 71.76 81.86 75.6 73.5 74.1 83.17 83.3 86.1 83 81.7 81.5
14/06/2024 14:14:58 72.66 72.93 81.86 75.6 73.5 74.1 82.2 83.01 86.1 83 81.7 81.5
14/06/2024 14:14:59 76.02 75.66 81.86 75.6 73.5 74.1 82.3 82.65 86.1 83 81.7 81.5
14/06/2024 14:15:00 76.23 76.62 81.86 75.6 73.5 74.2 83.48 83.35 86.1 83 81.7 81.5
14/06/2024 14:15:01 76.19 77.05 81.86 75.6 73.5 74.2 83.29 83.74 86.1 83 81.7 81.5
14/06/2024 14:15:02 73.93 76.07 81.86 75.6 73.5 74.2 85.35 84.76 86.1 83.1 81.7 81.5
14/06/2024 14:15:03 75.37 75.63 81.86 75.6 73.5 74.2 84.6 84.81 86.1 83.1 81.7 81.5
14/06/2024 14:15:04 76.92 76.7 81.86 75.6 73.5 74.2 84.87 85.08 86.1 83.1 81.7 81.5
14/06/2024 14:15:05 74.82 76.5 81.86 75.6 73.5 74.2 82.69 84.81 86.1 83.1 81.7 81.5
14/06/2024 14:15:06 75.8 75.86 81.86 75.7 73.5 74.2 84.19 84.06 86.1 83.1 81.8 81.5
14/06/2024 14:15:07 75.31 75.98 81.86 75.7 73.5 74.2 83.58 84.28 86.1 83.1 81.8 81.5
14/06/2024 14:15:08 78.32 77.74 81.86 75.7 73.5 74.2 84.2 84.2 86.1 83.1 81.8 81.5
14/06/2024 14:15:09 77.37 77.6 81.86 75.7 73.5 74.2 84.49 84.4 86.1 83.1 81.8 81.5
14/06/2024 14:15:10 74.61 77.49 81.86 75.7 73.5 74.2 83.35 84.51 86.1 83.1 81.8 81.5
14/06/2024 14:15:11 77.34 77.39 81.86 75.7 73.5 74.2 83.24 83.75 86.1 83.2 81.8 81.5
14/06/2024 14:15:12 77.85 77.83 81.86 75.7 73.5 74.2 85.34 84.96 86.1 83.2 81.8 81.5
14/06/2024 14:15:13 75.57 77.69 81.86 75.8 73.6 74.2 86.39 85.95 86.1 83.2 81.8 81.5
14/06/2024 14:15:14 74.94 76.88 81.86 75.8 73.6 74.2 86.36 86.75 86.75 83.2 81.8 81.5
14/06/2024 14:15:15 69.49 75.27 81.86 75.8 73.6 74.2 85.89 86.02 86.75 83.2 81.8 81.5
14/06/2024 14:15:16 75.88 75.37 81.86 75.8 73.6 74.2 87.03 86.93 86.93 83.3 81.8 81.5
14/06/2024 14:15:17 74.53 75.74 81.86 75.8 73.6 74.2 84.42 86.7 86.93 83.3 81.8 81.5
14/06/2024 14:15:18 74.69 75.35 81.86 75.8 73.6 74.2 84.96 85.54 86.93 83.3 81.8 81.5
14/06/2024 14:15:19 73.47 74.55 80.24 75.8 73.6 74.2 84.02 85.15 86.93 83.3 81.8 81.5
14/06/2024 14:15:20 71.62 73.92 78.28 75.8 73.6 74.2 81.56 84.59 86.93 83.3 81.8 81.5
14/06/2024 14:15:21 71.9 72.72 78.28 75.8 73.6 74.2 81.45 82.82 86.93 83.3 81.8 81.5
14/06/2024 14:15:22 75.18 74.57 78.04 75.8 73.6 74.2 82.65 82.85 86.93 83.3 81.8 81.5
14/06/2024 14:15:23 75.86 75.45 77.83 75.8 73.6 74.2 81.16 82.25 86.93 83.3 81.8 81.5
14/06/2024 14:15:24 73.92 75.55 77.83 75.8 73.6 74.2 83.06 82.95 86.93 83.3 81.9 81.5
14/06/2024 14:15:25 73.36 74.61 77.83 75.8 73.6 74.2 81.83 82.68 86.93 83.3 81.8 81.5
14/06/2024 14:15:26 74 73.97 77.83 75.8 73.6 74.2 84.3 83.92 86.93 83.4 81.8 81.5
14/06/2024 14:15:27 74.14 74.53 77.83 75.8 73.6 74.2 84.02 84.5 86.93 83.4 81.8 81.5
14/06/2024 14:15:28 75.15 74.96 77.83 75.8 73.6 74.2 82.95 83.67 86.93 83.4 81.8 81.5
14/06/2024 14:15:29 74.31 74.95 77.83 75.8 73.6 74.2 83.37 83.65 86.93 83.4 81.8 81.5
14/06/2024 14:15:30 75.2 75.54 77.83 75.8 73.6 74.2 82.19 83.75 86.93 83.4 81.8 81.5
14/06/2024 14:15:31 74.09 74.69 77.83 75.8 73.6 74.2 82.67 83.16 86.93 83.4 81.8 81.5
14/06/2024 14:15:32 73.51 74.6 77.83 75.8 73.6 74.2 83.99 83.84 86.93 83.4 81.8 81.5
14/06/2024 14:15:33 74.38 74.72 77.83 75.8 73.6 74.2 82.99 84.21 86.93 83.4 81.8 81.5
14/06/2024 14:15:34 75.47 75.53 77.83 75.8 73.6 74.2 82.05 83.21 86.93 83.4 81.8 81.5
14/06/2024 14:15:35 75.22 76.04 77.83 75.9 73.6 74.2 84.47 84.04 86.93 83.4 81.8 81.5
14/06/2024 14:15:36 74.62 75.27 77.83 75.9 73.6 74.2 82.73 84.04 86.93 83.4 81.8 81.5
14/06/2024 14:15:37 74.73 75.09 77.83 75.9 73.6 74.2 82.43 83.36 86.93 83.4 81.8 81.5
14/06/2024 14:15:38 73.78 75.14 77.83 75.9 73.6 74.1 83.66 83.51 86.93 83.4 81.8 81.5
14/06/2024 14:15:39 75.02 75.01 77.83 75.9 73.6 74.1 82.27 83.34 86.93 83.4 81.8 81.5
14/06/2024 14:15:40 76.28 75.95 77.83 75.9 73.6 74.2 82.76 83.17 86.93 83.4 81.8 81.5
14/06/2024 14:15:41 74.55 75.81 77.83 75.9 73.6 74.1 83.32 83.52 86.93 83.4 81.8 81.5
14/06/2024 14:15:42 72.68 74.87 77.69 75.9 73.6 74.1 81.71 82.72 86.93 83.5 81.8 81.5
14/06/2024 14:15:43 72.76 73.73 76.88 75.9 73.6 74.1 82.45 82.58 86.93 83.5 81.8 81.5
14/06/2024 14:15:44 71.81 73.19 76.04 75.9 73.6 74.1 82.05 83.08 86.93 83.5 81.8 81.5
14/06/2024 14:15:45 72.92 73.29 76.04 75.9 73.6 74.1 82.54 82.91 86.93 83.5 81.8 81.5
14/06/2024 14:15:46 74.29 73.87 76.04 75.9 73.6 74.1 83.58 83.37 86.7 83.5 81.9 81.5
14/06/2024 14:15:47 75.47 75.22 76.04 75.9 73.6 74.1 82.88 83.37 85.54 83.5 81.9 81.5
14/06/2024 14:15:48 74.65 75.39 76.04 75.9 73.6 74.1 82.82 83.38 85.15 83.5 81.9 81.5
14/06/2024 14:15:49 74.17 74.95 76.04 75.9 73.6 74.1 82.81 82.98 84.59 83.5 81.9 81.5
14/06/2024 14:15:50 72.93 74.39 76.04 75.8 73.6 74.1 82.78 83.24 84.5 83.5 81.9 81.5
14/06/2024 14:15:51 72.04 73.68 76.04 75.8 73.6 74.1 81.24 82.93 84.5 83.5 81.9 81.5
14/06/2024 14:15:52 70.79 72.86 76.04 75.8 73.6 74.1 83.5 83.07 84.5 83.5 81.9 81.5
14/06/2024 14:15:53 71.77 71.82 76.04 75.8 73.6 74.1 81.46 82.99 84.5 83.5 81.9 81.5
14/06/2024 14:15:54 73.73 73.35 76.04 75.8 73.6 74.1 81.67 82.28 84.5 83.5 81.9 81.5
14/06/2024 14:15:55 74.9 74.43 76.04 75.8 73.6 74.1 84.61 83.83 84.5 83.5 81.9 81.5
14/06/2024 14:15:56 76.73 76.24 76.24 75.8 73.6 74.1 83.46 83.85 84.5 83.5 81.9 81.5
14/06/2024 14:15:57 78.36 77.8 77.8 75.8 73.6 74.1 84.53 84.32 84.32 83.5 81.9 81.5
14/06/2024 14:15:58 77.12 77.97 77.97 75.8 73.6 74.1 82.35 84.28 84.32 83.5 81.9 81.5
14/06/2024 14:15:59 77.86 78.97 78.97 75.8 73.7 74.1 83.91 84.02 84.32 83.5 81.9 81.5
14/06/2024 14:16:00 76.4 77.15 78.97 75.8 73.7 74.1 84.64 84.36 84.36 83.5 81.9 81.5
14/06/2024 14:16:01 74.25 76.67 78.97 75.8 73.7 74.1 82.78 84.4 84.4 83.5 81.9 81.5
14/06/2024 14:16:02 70.29 75.1 78.97 75.8 73.7 74.1 81.91 83.23 84.4 83.5 81.9 81.5
14/06/2024 14:16:03 70.4 72.76 78.97 75.8 73.7 74.1 81.99 82.9 84.4 83.5 81.9 81.5
14/06/2024 14:16:04 70.5 71.32 78.97 75.8 73.7 74.1 81.48 82.3 84.4 83.5 81.9 81.5
14/06/2024 14:16:05 79.23 78.37 78.97 75.8 73.7 74.1 84.22 83.82 84.4 83.5 81.9 81.5
14/06/2024 14:16:06 75.16 78.47 78.97 75.8 73.7 74.1 82.38 83.83 84.4 83.5 81.9 81.5
14/06/2024 14:16:07 73.48 76.32 78.97 75.8 73.7 74.1 81.85 82.92 84.4 83.5 81.9 81.5
14/06/2024 14:16:08 76.78 76.27 78.97 75.8 73.7 74.1 82.31 82.61 84.4 83.5 81.9 81.5
14/06/2024 14:16:09 75.06 76.29 78.97 75.8 73.7 74.1 83.81 83.44 84.4 83.5 81.9 81.5
14/06/2024 14:16:10 78.46 78.29 78.97 75.8 73.7 74.1 84.02 84.17 84.4 83.5 81.9 81.5
14/06/2024 14:16:11 75.38 77.41 78.97 75.8 73.7 74.1 84.03 84.15 84.4 83.5 81.9 81.5
14/06/2024 14:16:12 74.35 76.59 78.97 75.8 73.7 74.1 84.14 84.65 84.65 83.5 81.9 81.5
14/06/2024 14:16:13 78.86 77.95 78.97 75.9 73.7 74.1 83.99 84.21 84.65 83.5 81.9 81.5
14/06/2024 14:16:14 76.06 77.53 78.97 75.8 73.7 74.1 82.78 83.96 84.65 83.5 81.9 81.5
14/06/2024 14:16:15 71.94 76.62 78.97 75.8 73.7 74.1 80.97 83.33 84.65 83.5 81.9 81.5
14/06/2024 14:16:16 76.74 76.51 78.97 75.8 73.7 74.1 82.93 82.83 84.65 83.5 82 81.5
14/06/2024 14:16:17 77.75 78.39 78.97 75.9 73.7 74.1 83.38 83.59 84.65 83.5 82 81.5
14/06/2024 14:16:18 73.35 76.88 78.97 75.9 73.7 74.1 82.7 83.1 84.65 83.5 82 81.5
14/06/2024 14:16:19 76.16 76 78.97 75.9 73.8 74.1 83.4 83.51 84.65 83.5 82 81.5
14/06/2024 14:16:20 76.19 76.28 78.97 75.9 73.8 74.1 83.77 83.97 84.65 83.5 82 81.5
14/06/2024 14:16:21 77.47 77.13 78.97 75.9 73.8 74.1 83.52 83.63 84.65 83.5 82 81.5
14/06/2024 14:16:22 76.71 77.06 78.97 75.9 73.8 74.1 84.28 84.14 84.65 83.5 82 81.5
14/06/2024 14:16:23 72.57 76.78 78.97 75.9 73.8 74.1 83.96 84.39 84.65 83.5 82 81.5
14/06/2024 14:16:24 78.7 78.18 78.97 75.9 73.8 74.1 84.26 84.39 84.65 83.5 82 81.5
14/06/2024 14:16:25 77.91 78.58 78.97 75.9 73.8 74.1 83.31 84.47 84.65 83.5 82 81.5
14/06/2024 14:16:26 74.97 77.99 78.97 75.9 73.8 74.1 82.76 83.72 84.65 83.5 82 81.5
14/06/2024 14:16:27 73.79 76.21 78.97 75.9 73.8 74.1 80.98 83.05 84.65 83.5 82 81.5
14/06/2024 14:16:28 75.09 75.12 78.97 75.9 73.8 74.1 83.15 82.84 84.65 83.5 82 81.5
14/06/2024 14:16:29 74.56 75.33 78.58 75.9 73.8 74.1 82.8 83.28 84.65 83.5 82 81.5
14/06/2024 14:16:30 76.65 76.07 78.58 75.9 73.8 74.1 82.76 83.09 84.65 83.5 82 81.5
14/06/2024 14:16:31 76.61 76.66 78.58 75.9 73.8 74.1 82.45 82.8 84.65 83.5 82 81.5
14/06/2024 14:16:32 75.92 76.68 78.58 75.8 73.9 74.1 80.67 82.54 84.65 83.5 82 81.5
14/06/2024 14:16:33 78.19 77.99 78.58 75.9 73.9 74.1 84.06 83.3 84.65 83.5 82 81.5
14/06/2024 14:16:34 76.29 77 78.58 75.9 73.9 74.1 83.77 83.54 84.65 83.5 82 81.5
14/06/2024 14:16:35 74.68 76.63 78.58 75.8 73.9 74.1 82.4 83.51 84.65 83.5 82 81.5
14/06/2024 14:16:36 79.49 78.5 78.58 75.9 73.9 74.1 84.39 84.07 84.65 83.5 82.1 81.5
14/06/2024 14:16:37 76.26 78.4 78.58 75.9 73.9 74.1 83.28 83.82 84.65 83.5 82.1 81.5
14/06/2024 14:16:38 76.42 77.54 78.58 75.9 73.9 74.1 82.77 83.84 84.65 83.5 82.1 81.5
14/06/2024 14:16:39 71.73 76.63 78.58 75.9 73.9 74.1 81.68 83.1 84.65 83.5 82.1 81.5
14/06/2024 14:16:40 70.37 74.17 78.58 75.9 73.9 74.1 82.32 82.52 84.65 83.5 82.1 81.5
14/06/2024 14:16:41 74.12 73.68 78.58 75.9 73.9 74.1 81.28 82.57 84.65 83.5 82.1 81.5
14/06/2024 14:16:42 74.37 74.15 78.58 75.9 73.9 74.1 80.95 81.62 84.47 83.5 82.1 81.5
14/06/2024 14:16:43 73.72 74.27 78.58 75.9 73.9 74.1 81.28 81.57 84.47 83.5 82 81.5
14/06/2024 14:16:44 75.06 74.74 78.58 75.8 73.9 74.1 81.84 82.04 84.47 83.5 82 81.5
14/06/2024 14:16:45 76.73 75.99 78.58 75.8 73.9 74.1 83.62 83.14 84.47 83.5 82 81.5
14/06/2024 14:16:46 77.27 77.26 78.58 75.8 73.9 74.1 83.65 83.67 84.47 83.5 82 81.5
14/06/2024 14:16:47 79.54 78.8 78.8 75.9 73.9 74.1 85.74 85.13 85.13 83.5 81.9 81.5
14/06/2024 14:16:48 75.75 78.68 78.8 75.9 73.9 74.1 84.13 85.04 85.13 83.5 81.9 81.5
14/06/2024 14:16:49 74.46 77 78.8 75.9 74 74.1 83.5 84.62 85.13 83.5 81.9 81.5
14/06/2024 14:16:50 72.32 75.85 78.8 75.9 74 74.1 82.25 83.81 85.13 83.5 81.9 81.5
14/06/2024 14:16:51 74.91 74.91 78.8 75.9 74 74.1 80.73 82.85 85.13 83.5 81.9 81.5
14/06/2024 14:16:52 76.67 76.09 78.8 75.9 74 74.1 82.09 82.23 85.13 83.5 81.9 81.5
14/06/2024 14:16:53 73.35 76.07 78.8 75.9 74 74.1 79.62 81.91 85.13 83.5 81.9 81.5
14/06/2024 14:16:54 72.18 74.29 78.8 75.9 74 74.1 78.34 80.43 85.13 83.5 81.9 81.5
14/06/2024 14:16:55 70.97 73.09 78.8 75.9 74 74.1 75.86 79.2 85.13 83.4 81.9 81.5
14/06/2024 14:16:56 69.47 71.81 78.8 75.9 74 74.1 75.96 77.32 85.13 83.4 81.9 81.5
14/06/2024 14:16:57 67.81 70.58 78.8 75.9 74 74.1 76.08 76.97 85.13 83.4 81.9 81.5
14/06/2024 14:16:58 77.23 76.11 78.8 75.9 74 74.1 79.77 79.08 85.13 83.4 81.9 81.5
14/06/2024 14:16:59 70.53 75.83 78.8 75.8 74 74.1 76.74 78.95 85.13 83.4 81.9 81.5
14/06/2024 14:17:00 68.47 73.21 78.8 75.8 74 74.1 74.67 77.55 85.13 83.4 81.9 81.5
14/06/2024 14:17:01 65.96 70.89 78.8 75.8 74 74.1 73.3 75.96 85.13 83.4 81.9 81.5
14/06/2024 14:17:02 69.54 69.96 78.8 75.8 74 74.1 77.85 77.16 85.13 83.3 81.9 81.5
14/06/2024 14:17:03 62.27 68.75 78.8 75.7 74 74.1 72.58 76.54 85.13 83.3 81.9 81.5
14/06/2024 14:17:04 71.77 71.5 78.8 75.7 73.9 74.1 75.94 76.1 85.13 83.3 81.9 81.5
14/06/2024 14:17:05 76.24 75.06 78.8 75.7 74 74.1 79.59 78.67 85.13 83.3 81.9 81.5
14/06/2024 14:17:06 68.65 74.91 78.8 75.7 74 74.1 78.63 78.9 85.13 83.3 81.9 81.5
14/06/2024 14:17:07 76.08 75.1 78.8 75.7 74 74.1 81.08 80.46 85.13 83.3 81.9 81.5
14/06/2024 14:17:08 74.87 75.4 78.8 75.7 74 74.1 84.61 83.69 85.13 83.3 81.9 81.5
14/06/2024 14:17:09 73.77 74.86 78.8 75.7 74 74.2 83.4 83.93 85.13 83.3 81.9 81.5
14/06/2024 14:17:10 73.99 74.88 78.8 75.7 74 74.2 83.3 83.6 85.13 83.3 81.9 81.5
14/06/2024 14:17:11 73.24 74 78.8 75.7 74 74.2 84.47 84.52 85.13 83.3 81.9 81.5
14/06/2024 14:17:12 72.83 74.59 78.8 75.6 74 74.2 82.86 84.34 85.13 83.3 81.9 81.5
14/06/2024 14:17:13 74.69 74.76 78.8 75.6 74 74.2 80.51 82.97 85.13 83.3 81.9 81.5
14/06/2024 14:17:14 73.87 75.22 78.8 75.6 74 74.2 80.39 81.78 85.13 83.3 81.9 81.5
14/06/2024 14:17:15 73 74 78.8 75.6 74 74.2 81.27 81.4 85.13 83.3 81.9 81.5
14/06/2024 14:17:16 71.79 73.68 78.8 75.6 74 74.2 82.09 82.11 85.13 83.3 81.9 81.5
14/06/2024 14:17:17 74.87 74.24 78.68 75.6 74 74.2 82.17 82.33 85.04 83.3 81.9 81.5
14/06/2024 14:17:18 73.05 74.26 77 75.6 74 74.2 79.44 82.15 84.62 83.3 81.9 81.5
14/06/2024 14:17:19 73.51 73.73 76.11 75.6 74 74.2 79.84 80.65 84.52 83.3 81.9 81.5
14/06/2024 14:17:20 72.8 73.8 76.11 75.6 74 74.2 80.26 80.3 84.52 83.2 81.9 81.5
14/06/2024 14:17:21 75.49 74.75 76.11 75.6 74 74.2 81.12 81.06 84.52 83.2 81.9 81.5
14/06/2024 14:17:22 72.58 74.74 76.11 75.6 74 74.2 80.46 80.79 84.52 83.2 81.9 81.5
14/06/2024 14:17:23 74.25 74.38 76.11 75.6 74 74.2 82.04 81.77 84.52 83.2 81.9 81.5
14/06/2024 14:17:24 74.91 74.89 76.11 75.6 74 74.2 83.88 83.51 84.52 83.2 81.9 81.5
14/06/2024 14:17:25 74.12 74.63 76.11 75.6 74 74.2 81.58 82.94 84.52 83.2 81.9 81.5
14/06/2024 14:17:26 76.21 76.02 76.11 75.6 74 74.2 82.32 82.65 84.52 83.2 81.9 81.5
14/06/2024 14:17:27 75.26 75.36 76.11 75.6 74 74.2 83.07 83.03 84.52 83.2 81.9 81.5
14/06/2024 14:17:28 76.32 76.25 76.25 75.6 74 74.2 83.81 83.63 84.52 83.2 81.9 81.5
14/06/2024 14:17:29 75.7 76.04 76.25 75.6 74 74.2 83.49 83.69 84.52 83.2 81.9 81.5
14/06/2024 14:17:30 75.21 75.93 76.25 75.6 74 74.2 83.8 84.01 84.52 83.2 81.9 81.5
14/06/2024 14:17:31 75.04 75.45 76.25 75.6 74 74.2 83.43 83.67 84.52 83.2 81.9 81.5
14/06/2024 14:17:32 76.16 76.02 76.25 75.6 74 74.2 84.69 84.46 84.52 83.2 82 81.5
14/06/2024 14:17:33 75.33 76.33 76.33 75.6 74 74.2 83.25 84.49 84.52 83.2 82 81.5
14/06/2024 14:17:34 75.4 75.69 76.33 75.6 74 74.2 82.81 83.47 84.52 83.2 82 81.5
14/06/2024 14:17:35 75.29 75.59 76.33 75.6 74 74.2 84.5 84.06 84.52 83.2 82 81.5
14/06/2024 14:17:36 74.96 76.16 76.33 75.6 74 74.2 82.98 84.3 84.52 83.2 82 81.5
14/06/2024 14:17:37 75.88 75.66 76.33 75.6 74 74.2 84.41 84.14 84.52 83.2 82 81.5
14/06/2024 14:17:38 76.3 76.31 76.33 75.6 74 74.2 84.86 84.82 84.82 83.2 82 81.5
14/06/2024 14:17:39 75.99 76.2 76.33 75.6 74 74.2 83.8 84.77 84.82 83.2 82 81.5
14/06/2024 14:17:40 74.12 76.21 76.33 75.6 74 74.2 84.25 84.32 84.82 83.2 82 81.5
14/06/2024 14:17:41 73.7 74.87 76.33 75.6 74 74.2 83.98 84.27 84.82 83.2 82 81.5
14/06/2024 14:17:42 73.11 74.35 76.33 75.6 74 74.2 83.48 85.01 85.01 83.2 82 81.5
14/06/2024 14:17:43 77.18 76.39 76.39 75.6 74 74.2 84.57 84.28 85.01 83.2 82 81.5
14/06/2024 14:17:44 75.58 76.41 76.41 75.6 74 74.2 83.87 84.36 85.01 83.2 82 81.5
14/06/2024 14:17:45 77.8 77.16 77.16 75.6 74.1 74.2 84.23 84.37 85.01 83.2 82 81.5
14/06/2024 14:17:46 77.95 77.76 77.76 75.6 74.1 74.2 84.92 84.78 85.01 83.2 82 81.5
14/06/2024 14:17:47 77.18 77.92 77.92 75.6 74.1 74.2 84.96 85.05 85.05 83.3 82 81.5
14/06/2024 14:17:48 75.25 77.25 77.92 75.6 74.1 74.2 83.2 84.88 85.05 83.3 82 81.5
14/06/2024 14:17:49 77.09 77.23 77.92 75.6 74.1 74.2 84.39 84.44 85.05 83.3 82 81.5
14/06/2024 14:17:50 75.28 76.99 77.92 75.6 74.1 74.2 84.81 84.77 85.05 83.3 82.1 81.5
14/06/2024 14:17:51 75.65 76.07 77.92 75.6 74.1 74.2 84.01 84.58 85.05 83.3 82.1 81.5
14/06/2024 14:17:52 73.6 75.79 77.92 75.6 74.1 74.2 84.68 84.79 85.05 83.3 82.1 81.5
14/06/2024 14:17:53 76.15 75.71 77.92 75.6 74.1 74.2 86.13 85.6 85.6 83.3 82.1 81.5
14/06/2024 14:17:54 77.24 76.99 77.92 75.6 74.1 74.2 84.59 85.63 85.63 83.3 82.1 81.5
14/06/2024 14:17:55 76.79 77.22 77.92 75.6 74.1 74.2 84.38 85.32 85.63 83.3 82.1 81.5
14/06/2024 14:17:56 76.3 76.81 77.92 75.6 74.1 74.2 84.03 84.78 85.63 83.2 82.1 81.5
14/06/2024 14:17:57 76.92 77.32 77.92 75.6 74.1 74.2 81.6 84.13 85.63 83.2 82.1 81.5
14/06/2024 14:17:58 77.15 77.09 77.92 75.6 74.1 74.2 83.67 83.47 85.63 83.2 82.1 81.5
14/06/2024 14:17:59 75.11 77.48 77.92 75.6 74.1 74.2 82.85 83.54 85.63 83.2 82.1 81.5
14/06/2024 14:18:00 75.87 76.11 77.92 75.6 74.1 74.2 84.79 84.4 85.63 83.2 82.1 81.5
14/06/2024 14:18:01 74.63 75.69 77.92 75.6 74.1 74.2 85.45 85.23 85.63 83.3 82.1 81.5
14/06/2024 14:18:02 76.65 76.43 77.92 75.6 74.1 74.2 85.61 85.57 85.63 83.3 82.1 81.5
14/06/2024 14:18:03 76.02 76.62 77.92 75.6 74.1 74.2 86.88 86.51 86.51 83.3 82.1 81.5
14/06/2024 14:18:04 74.97 76.24 77.92 75.6 74.1 74.2 84.63 86.35 86.51 83.3 82.1 81.5
14/06/2024 14:18:05 75.79 75.91 77.92 75.6 74.1 74.2 87.29 86.71 86.71 83.3 82.2 81.5
14/06/2024 14:18:06 78.51 78.02 78.02 75.7 74.2 74.2 86.33 86.95 86.95 83.3 82.2 81.5
14/06/2024 14:18:07 79.18 78.68 78.68 75.7 74.2 74.2 87.23 87.05 87.05 83.3 82.2 81.5
14/06/2024 14:18:08 78.19 78.8 78.8 75.7 74.2 74.2 85.99 87.24 87.24 83.4 82.2 81.5
14/06/2024 14:18:09 81.37 80.68 80.68 75.7 74.2 74.2 87.64 87.3 87.3 83.4 82.2 81.5
14/06/2024 14:18:10 78.64 80.95 80.95 75.8 74.2 74.2 85.22 87.25 87.3 83.4 82.2 81.5
14/06/2024 14:18:11 77.09 79.4 80.95 75.8 74.2 74.2 82.63 85.92 87.3 83.4 82.2 81.5
14/06/2024 14:18:12 82.78 82.44 82.44 75.8 74.2 74.2 87.02 86.67 87.3 83.4 82.2 81.5
14/06/2024 14:18:13 78.79 82.52 82.52 75.8 74.3 74.2 84.77 86.68 87.3 83.4 82.2 81.5
14/06/2024 14:18:14 77.39 80.18 82.52 75.7 74.3 74.2 83.77 85.42 87.3 83.4 82.2 81.5
14/06/2024 14:18:15 80.87 80.4 82.52 75.8 74.3 74.2 86.38 85.84 87.3 83.4 82.2 81.5
14/06/2024 14:18:16 79.7 80.77 82.52 75.8 74.3 74.2 84.94 85.75 87.3 83.4 82.2 81.5
14/06/2024 14:18:17 78.22 79.54 82.52 75.8 74.3 74.2 83.9 85.05 87.3 83.4 82.2 81.5
14/06/2024 14:18:18 78.72 79.23 82.52 75.8 74.3 74.2 83.99 84.53 87.3 83.4 82.2 81.5
14/06/2024 14:18:19 79.92 80.02 82.52 75.8 74.3 74.2 85.94 85.48 87.3 83.4 82.2 81.5
14/06/2024 14:18:20 74.13 79.6 82.52 75.8 74.3 74.2 82.9 85.46 87.3 83.4 82.2 81.5
14/06/2024 14:18:21 77.04 77.25 82.52 75.8 74.3 74.2 83.53 84.05 87.3 83.4 82.2 81.5
14/06/2024 14:18:22 77.94 77.83 82.52 75.8 74.3 74.2 82.31 83.78 87.3 83.4 82.2 81.5
14/06/2024 14:18:23 76.49 77.87 82.52 75.8 74.3 74.2 83.89 83.7 87.3 83.4 82.2 81.5
14/06/2024 14:18:24 75.52 76.77 82.52 75.8 74.3 74.2 84.54 84.21 87.3 83.4 82.2 81.5
14/06/2024 14:18:25 75.15 76.5 82.52 75.8 74.3 74.2 84.45 84.52 87.3 83.4 82.2 81.5
14/06/2024 14:18:26 78.18 78.12 82.52 75.8 74.4 74.2 83.71 84.41 87.3 83.4 82.2 81.5
14/06/2024 14:18:27 80.98 80.26 82.52 75.9 74.4 74.2 84.7 84.82 87.3 83.4 82.3 81.5
14/06/2024 14:18:28 75.7 80.03 82.52 75.9 74.4 74.2 83.78 84.52 87.3 83.4 82.3 81.5
14/06/2024 14:18:29 78.92 79.08 82.52 75.9 74.4 74.2 84.86 84.68 87.3 83.4 82.3 81.5
14/06/2024 14:18:30 76.35 78.28 82.52 75.9 74.4 74.2 83.2 84.49 87.3 83.4 82.3 81.5
14/06/2024 14:18:31 82.6 82.27 82.52 76 74.4 74.2 86.9 86.53 87.3 83.4 82.3 81.5
14/06/2024 14:18:32 82.15 82.96 82.96 76 74.4 74.2 86.43 86.92 87.3 83.5 82.3 81.5
14/06/2024 14:18:33 84.27 84.59 84.59 76.1 74.5 74.3 87.29 87.86 87.86 83.5 82.3 81.5
14/06/2024 14:18:34 77.72 83.39 84.59 76.1 74.5 74.3 83.79 86.81 87.86 83.5 82.3 81.5
14/06/2024 14:18:35 77.23 80.65 84.59 76.1 74.5 74.3 84.58 85.02 87.86 83.5 82.3 81.6
14/06/2024 14:18:36 74.97 78.69 84.59 76.1 74.5 74.3 83.87 84.87 87.86 83.5 82.3 81.6
14/06/2024 14:18:37 76.33 76.78 84.59 76.1 74.5 74.3 84.09 84.47 87.86 83.5 82.3 81.6
14/06/2024 14:18:38 74.77 76.58 84.59 76.1 74.5 74.3 84.77 84.81 87.86 83.5 82.3 81.6
14/06/2024 14:18:39 73.65 75.66 84.59 76.1 74.5 74.3 84.16 84.93 87.86 83.5 82.3 81.6
14/06/2024 14:18:40 73.99 74.66 84.59 76.1 74.5 74.3 82.87 84.35 87.86 83.5 82.3 81.6
14/06/2024 14:18:41 74.83 75.09 84.59 76.1 74.5 74.3 82.55 83.43 87.86 83.5 82.3 81.6
14/06/2024 14:18:42 74.55 74.61 84.59 76.1 74.5 74.3 84.2 83.82 87.86 83.5 82.3 81.6
14/06/2024 14:18:43 75.43 75.77 84.59 76.1 74.5 74.3 83.45 84.48 87.86 83.5 82.3 81.6
14/06/2024 14:18:44 75.25 75.13 84.59 76.1 74.5 74.3 83.45 83.77 87.86 83.5 82.3 81.6
14/06/2024 14:18:45 74.56 75.1 84.59 76.1 74.5 74.3 82.18 83.21 87.86 83.5 82.3 81.6
14/06/2024 14:18:46 74.71 75.68 84.59 76.1 74.5 74.3 82.39 83.21 87.86 83.5 82.3 81.6
14/06/2024 14:18:47 74.65 75.04 84.59 76.1 74.5 74.3 82.96 82.96 87.86 83.5 82.3 81.6
14/06/2024 14:18:48 76.48 75.86 84.59 76.1 74.5 74.3 82.98 83.07 87.86 83.5 82.3 81.6
14/06/2024 14:18:49 75.2 76.41 84.59 76.1 74.5 74.3 85.73 85.29 87.86 83.5 82.3 81.6
14/06/2024 14:18:50 76.05 76.01 84.59 76.1 74.5 74.3 85.44 85.65 87.86 83.5 82.4 81.6
14/06/2024 14:18:51 75.8 75.95 84.59 76.1 74.5 74.3 84.37 85.1 87.86 83.5 82.4 81.6
14/06/2024 14:18:52 75.89 76.62 84.59 76.1 74.5 74.3 84.42 85.23 87.86 83.5 82.4 81.6
14/06/2024 14:18:53 76.58 76.56 84.59 76.1 74.5 74.3 83.58 84.29 87.86 83.5 82.4 81.6
14/06/2024 14:18:54 76.59 76.83 84.59 76.1 74.5 74.3 83.9 84.18 87.86 83.5 82.4 81.6
14/06/2024 14:18:55 75.69 77.26 84.59 76.1 74.6 74.3 83.31 84.01 87.86 83.5 82.4 81.6
14/06/2024 14:18:56 76.75 76.93 84.59 76.1 74.6 74.3 85.17 84.84 87.86 83.5 82.4 81.6
14/06/2024 14:18:57 76.12 76.85 84.59 76.1 74.6 74.3 85.37 85.23 87.86 83.5 82.4 81.6
14/06/2024 14:18:58 75.84 76.46 84.59 76.1 74.6 74.3 83.47 85.3 87.86 83.6 82.4 81.6
14/06/2024 14:18:59 77.17 76.94 84.59 76.1 74.6 74.3 85.4 85.14 87.86 83.6 82.4 81.6
14/06/2024 14:19:00 74.45 76.92 84.59 76.1 74.6 74.3 85.66 85.77 87.86 83.6 82.4 81.6
14/06/2024 14:19:01 74.43 75.97 84.59 76.1 74.6 74.3 86.51 86.3 87.86 83.6 82.4 81.6
14/06/2024 14:19:02 76.08 75.82 84.59 76.1 74.6 74.3 85.37 85.89 87.86 83.6 82.4 81.6
14/06/2024 14:19:03 75.71 75.92 83.39 76.1 74.6 74.3 88.75 88.07 88.07 83.6 82.4 81.6
14/06/2024 14:19:04 72.56 75.65 80.65 76.1 74.6 74.3 88.94 88.94 88.94 83.7 82.5 81.6
14/06/2024 14:19:05 76.06 75.48 78.69 76.1 74.6 74.3 88.11 88.53 88.94 83.7 82.5 81.6
14/06/2024 14:19:06 75.11 75.64 77.26 76.1 74.6 74.3 88.84 88.84 88.94 83.7 82.5 81.6
14/06/2024 14:19:07 75.53 75.43 77.26 76.1 74.6 74.3 88.75 89.31 89.31 83.8 82.5 81.6
14/06/2024 14:19:08 76.08 75.94 77.26 76.1 74.6 74.3 88.1 88.67 89.31 83.8 82.5 81.6
14/06/2024 14:19:09 73.84 75.97 77.26 76.1 74.6 74.3 87.19 88.49 89.31 83.8 82.5 81.6
14/06/2024 14:19:10 74.05 74.76 77.26 76.1 74.6 74.3 84.65 87.39 89.31 83.8 82.6 81.6
14/06/2024 14:19:11 72.42 74.66 77.26 76.1 74.6 74.3 85.61 86.37 89.31 83.8 82.6 81.6
14/06/2024 14:19:12 74.13 74.11 77.26 76.1 74.6 74.3 84.41 85.69 89.31 83.8 82.6 81.6
14/06/2024 14:19:13 74.67 74.74 77.26 76.1 74.6 74.3 83.5 84.95 89.31 83.8 82.6 81.6
14/06/2024 14:19:14 75.47 75.62 77.26 76.1 74.6 74.3 83.22 84.09 89.31 83.8 82.6 81.6
14/06/2024 14:19:15 74.94 75.23 77.26 76.1 74.6 74.3 82.15 83.64 89.31 83.8 82.6 81.6
14/06/2024 14:19:16 74.07 75.35 77.26 76.1 74.6 74.3 82.39 83.17 89.31 83.8 82.6 81.6
14/06/2024 14:19:17 76.16 75.66 77.26 76.1 74.6 74.3 84.42 83.77 89.31 83.8 82.6 81.6
14/06/2024 14:19:18 74.58 76.02 77.26 76.1 74.6 74.3 81.35 83.76 89.31 83.8 82.6 81.6
14/06/2024 14:19:19 75.1 75.34 77.26 76.1 74.6 74.3 83.64 83.4 89.31 83.8 82.6 81.6
14/06/2024 14:19:20 74.19 75.25 77.26 76.1 74.6 74.3 83.62 83.93 89.31 83.8 82.6 81.6
14/06/2024 14:19:21 76.99 76.5 77.26 76.1 74.6 74.3 84.8 84.47 89.31 83.8 82.6 81.6
14/06/2024 14:19:22 78.99 78.45 78.45 76.1 74.6 74.3 86.97 86.39 89.31 83.9 82.6 81.6
14/06/2024 14:19:23 75.76 78.09 78.45 76.1 74.6 74.3 85.57 86.02 89.31 83.9 82.6 81.6
14/06/2024 14:19:24 74.36 76.48 78.45 76.1 74.6 74.3 84.11 85.74 89.31 83.9 82.6 81.6
14/06/2024 14:19:25 74.62 75.45 78.45 76.1 74.7 74.3 83.66 84.95 89.31 83.9 82.6 81.6
14/06/2024 14:19:26 76.32 76.01 78.45 76.1 74.7 74.3 85.14 84.87 89.31 83.9 82.6 81.6
14/06/2024 14:19:27 76.07 76.34 78.45 76.1 74.7 74.3 84.07 84.78 89.31 83.9 82.6 81.6
14/06/2024 14:19:28 75.75 76.2 78.45 76.1 74.7 74.3 83.63 84.42 89.31 83.9 82.6 81.6
14/06/2024 14:19:29 77.24 76.93 78.45 76.1 74.7 74.3 85.35 85.05 89.31 83.9 82.6 81.6
14/06/2024 14:19:30 74.67 76.67 78.45 76.1 74.7 74.3 83.82 84.74 89.31 83.9 82.7 81.6
14/06/2024 14:19:31 75.25 75.6 78.45 76.1 74.7 74.3 83.94 84.62 89.31 83.9 82.7 81.6
14/06/2024 14:19:32 75.62 75.84 78.45 76.1 74.7 74.3 84.75 84.69 89.31 83.9 82.7 81.6
14/06/2024 14:19:33 73.2 75.39 78.45 76.1 74.7 74.3 83.72 84.33 89.31 83.9 82.7 81.6
14/06/2024 14:19:34 73.2 74.28 78.45 76.1 74.7 74.3 83.39 84.11 89.31 83.9 82.7 81.6
14/06/2024 14:19:35 75.93 75.37 78.45 76.1 74.7 74.3 85.03 85.03 89.31 83.9 82.7 81.6
14/06/2024 14:19:36 75.45 75.73 78.45 76.1 74.7 74.3 83.01 84.33 89.31 83.9 82.7 81.6
14/06/2024 14:19:37 74.53 75.23 78.45 76.1 74.7 74.3 84.41 84.15 88.67 83.9 82.7 81.6
14/06/2024 14:19:38 76.12 75.74 78.45 76.1 74.7 74.3 83.92 84.2 88.49 83.9 82.7 81.6
14/06/2024 14:19:39 75.87 76.04 78.45 76.1 74.7 74.3 84.25 84.5 87.39 83.9 82.7 81.6
14/06/2024 14:19:40 76.64 76.65 78.45 76.1 74.7 74.3 87.13 86.72 86.72 83.9 82.7 81.6
14/06/2024 14:19:41 76.16 76.92 78.45 76.1 74.7 74.3 84.3 86.85 86.85 83.9 82.7 81.6
14/06/2024 14:19:42 76.09 76.19 78.45 76.1 74.7 74.3 84.35 85.14 86.85 83.9 82.7 81.6
14/06/2024 14:19:43 78.07 77.5 78.45 76.1 74.7 74.3 85.22 85.14 86.85 83.9 82.7 81.6
14/06/2024 14:19:44 76.7 77.83 78.45 76.1 74.7 74.3 83.33 85.2 86.85 83.9 82.7 81.6
14/06/2024 14:19:45 75.76 76.69 78.45 76 74.7 74.3 81.24 83.74 86.85 83.9 82.7 81.6
14/06/2024 14:19:46 76.59 76.82 78.45 76 74.7 74.3 82.69 82.75 86.85 83.9 82.7 81.6
14/06/2024 14:19:47 76.82 77.38 78.45 76 74.7 74.3 82.97 83.19 86.85 83.9 82.7 81.6
14/06/2024 14:19:48 73.14 76.38 78.45 76 74.7 74.3 83.68 83.48 86.85 83.9 82.7 81.6
14/06/2024 14:19:49 73.92 74.81 78.45 75.9 74.7 74.3 83.57 83.72 86.85 83.9 82.8 81.6
14/06/2024 14:19:50 75.21 75.22 78.45 75.9 74.7 74.3 84.55 84.59 86.85 83.9 82.8 81.6
14/06/2024 14:19:51 76.79 76.44 78.45 75.9 74.8 74.3 84.12 84.32 86.85 83.9 82.8 81.6
14/06/2024 14:19:52 75.76 76.42 78.09 75.9 74.8 74.3 83.58 84.07 86.85 83.9 82.8 81.6
14/06/2024 14:19:53 78.28 78.07 78.07 75.9 74.8 74.3 83.74 84.17 86.85 83.9 82.8 81.6
14/06/2024 14:19:54 75.17 77.16 78.07 76 74.8 74.3 85.14 84.91 86.85 83.9 82.8 81.6
14/06/2024 14:19:55 74.06 76.08 78.07 76 74.8 74.3 83.86 84.76 86.85 83.9 82.8 81.6
14/06/2024 14:19:56 75.83 75.9 78.07 76 74.8 74.3 85.49 85.26 86.85 83.9 82.8 81.6
14/06/2024 14:19:57 77.6 76.86 78.07 76 74.8 74.3 84.98 85.26 86.85 83.9 82.8 81.6
14/06/2024 14:19:58 78.01 77.65 78.07 76 74.8 74.3 84.95 85.18 86.85 83.9 82.8 81.6
14/06/2024 14:19:59 74.92 77.81 78.07 76 74.8 74.3 82.94 84.98 86.85 83.9 82.8 81.6
14/06/2024 14:20:00 75.75 76.17 78.07 76 74.8 74.3 83.27 83.94 86.85 83.9 82.8 81.6
14/06/2024 14:20:01 76.26 76.18 78.07 76 74.8 74.3 83.49 83.86 86.85 83.9 82.8 81.6
14/06/2024 14:20:02 75.94 76.37 78.07 76 74.8 74.3 85.4 84.79 86.85 83.9 82.8 81.6
14/06/2024 14:20:03 76.86 76.76 78.07 76 74.8 74.3 84.38 84.89 86.85 83.9 82.8 81.6
14/06/2024 14:20:04 78.75 78.38 78.38 76 74.8 74.3 84.23 84.75 86.85 83.9 82.8 81.6
14/06/2024 14:20:05 75.55 78.49 78.49 76 74.8 74.3 83.18 84.31 86.85 83.9 82.8 81.6
14/06/2024 14:20:06 76 77.09 78.49 76 74.8 74.3 84.01 84.22 86.85 83.9 82.8 81.6
14/06/2024 14:20:07 76.27 76.39 78.49 76 74.8 74.3 84.48 84.22 86.85 83.9 82.9 81.6
14/06/2024 14:20:08 77.02 77.08 78.49 76 74.9 74.3 85.25 85.04 86.85 84 82.9 81.6
14/06/2024 14:20:09 77.75 77.71 78.49 76 74.9 74.3 85.23 85.28 86.85 84 82.9 81.7
14/06/2024 14:20:10 77.76 77.96 78.49 76 74.9 74.3 85.31 85.36 86.85 84 82.9 81.7
14/06/2024 14:20:11 74.73 77.96 78.49 76 74.9 74.3 83.67 85.26 85.36 84 82.9 81.7
14/06/2024 14:20:12 75.78 76.56 78.49 76 74.9 74.3 84.72 84.73 85.36 84 82.9 81.7
14/06/2024 14:20:13 76.23 76.2 78.49 76 74.9 74.3 86.06 85.52 85.52 84 82.9 81.7
14/06/2024 14:20:14 75.51 76.17 78.49 76 74.9 74.3 85.23 85.65 85.65 84 82.9 81.7
14/06/2024 14:20:15 78.39 78.21 78.49 76 74.9 74.3 84.94 85.57 85.65 83.9 82.9 81.7
14/06/2024 14:20:16 78.06 78.19 78.49 76 74.9 74.3 84.32 85.07 85.65 83.9 82.9 81.7
14/06/2024 14:20:17 74.39 77.53 78.49 76 74.9 74.3 83.38 84.51 85.65 83.9 82.9 81.7
14/06/2024 14:20:18 75.07 76.07 78.49 76 74.9 74.3 87.17 86.38 86.38 83.9 82.9 81.7
14/06/2024 14:20:19 76.2 76.09 78.49 76.1 74.9 74.3 87.46 87.43 87.43 84 82.9 81.7
14/06/2024 14:20:20 77.62 77.6 78.49 76.1 74.9 74.3 95.02 93.63 93.63 84.1 83 81.7
14/06/2024 14:20:21 78.64 78.04 78.49 76.1 74.9 74.3 90.12 93 93.63 84.2 83 81.7
14/06/2024 14:20:22 76.22 78.04 78.49 76.1 74.9 74.3 88.2 91.46 93.63 84.2 83 81.7
14/06/2024 14:20:23 73.99 76.75 78.49 76.1 74.9 74.3 85.04 89.61 93.63 84.2 83 81.7
14/06/2024 14:20:24 73.76 75.31 78.49 76.1 74.9 74.3 83.32 87.27 93.63 84.2 83 81.7
14/06/2024 14:20:25 75.37 75.2 78.49 76.1 74.9 74.3 84.35 85.33 93.63 84.2 83.1 81.7
14/06/2024 14:20:26 77.39 77.1 78.49 76.1 75 74.3 83.78 84.79 93.63 84.2 83.1 81.7
14/06/2024 14:20:27 77.35 77.46 78.49 76.1 75 74.3 83.86 84.13 93.63 84.2 83.1 81.7
14/06/2024 14:20:28 77.09 78.11 78.49 76.1 75 74.3 83.06 84.1 93.63 84.2 83.1 81.7
14/06/2024 14:20:29 77.18 77.27 78.49 76.1 75 74.3 84.03 84.04 93.63 84.2 83.1 81.7
14/06/2024 14:20:30 76.09 77.22 78.49 76.1 75 74.3 84.87 85 93.63 84.2 83.1 81.7
14/06/2024 14:20:31 76.77 76.94 78.49 76.1 75 74.3 82.76 84.66 93.63 84.2 83.1 81.7
14/06/2024 14:20:32 77.56 77.3 78.49 76.2 75 74.3 83.41 83.53 93.63 84.2 83.1 81.7
14/06/2024 14:20:33 75.74 77.67 78.49 76.2 75 74.3 85.04 84.59 93.63 84.2 83.1 81.7
14/06/2024 14:20:34 77.33 77.35 78.49 76.2 75 74.3 83.51 84.93 93.63 84.2 83.1 81.7
14/06/2024 14:20:35 77.38 77.33 78.21 76.2 75 74.3 82.84 83.63 93.63 84.2 83.1 81.7
14/06/2024 14:20:36 75.04 77.07 78.21 76.2 75 74.3 82.32 83.14 93.63 84.2 83.1 81.7
14/06/2024 14:20:37 74.93 75.88 78.21 76.2 75 74.3 81.35 82.81 93.63 84.2 83.1 81.7
14/06/2024 14:20:38 77.15 76.92 78.21 76.2 75 74.3 84.33 83.64 93.63 84.2 83.1 81.7
14/06/2024 14:20:39 73.86 76.46 78.21 76.2 75 74.3 81.81 83.47 93.63 84.2 83.1 81.7
14/06/2024 14:20:40 76.66 76.29 78.21 76.2 75 74.3 85.07 84.35 93.63 84.2 83.1 81.7
14/06/2024 14:20:41 78.49 78.36 78.36 76.2 75 74.3 82.35 84.17 93.63 84.2 83.1 81.7
14/06/2024 14:20:42 77.95 79.48 79.48 76.2 75 74.3 84.3 84.09 93.63 84.2 83.1 81.7
14/06/2024 14:20:43 74.18 77.64 79.48 76.2 75 74.4 83.82 84.21 93.63 84.3 83.1 81.7
14/06/2024 14:20:44 75.24 75.83 79.48 76.2 75 74.4 83.15 83.93 93.63 84.3 83.1 81.7
14/06/2024 14:20:45 75.08 75.75 79.48 76.2 75 74.4 81.78 83.55 93.63 84.3 83.1 81.7
14/06/2024 14:20:46 71.42 75.33 79.48 76.2 75.1 74.4 80.28 82.44 93.63 84.2 83.1 81.7
14/06/2024 14:20:47 75.57 75.31 79.48 76.2 75.1 74.4 82.04 81.98 93.63 84.2 83.1 81.7
14/06/2024 14:20:48 76.31 76.13 79.48 76.2 75.1 74.4 82.1 82.19 93.63 84.2 83.1 81.7
14/06/2024 14:20:49 73.67 76.24 79.48 76.2 75.1 74.4 82.28 82.46 93.63 84.2 83.1 81.7
14/06/2024 14:20:50 71.19 74.81 79.48 76.2 75.1 74.4 81.16 82.61 93 84.2 83.1 81.7
14/06/2024 14:20:51 69.2 72.64 79.48 76.2 75.1 74.4 79.56 81.76 91.46 84.2 83.1 81.7
14/06/2024 14:20:52 74.84 73.79 79.48 76.2 75.1 74.4 86.15 84.8 89.61 84.2 83.1 81.7
14/06/2024 14:20:53 77.7 77.09 79.48 76.2 75.1 74.4 84.61 85.04 87.27 84.3 83.1 81.7
14/06/2024 14:20:54 73.66 76.81 79.48 76.2 75.1 74.4 83.6 85.13 85.33 84.3 83.1 81.7
14/06/2024 14:20:55 77.18 76.48 79.48 76.2 75.1 74.4 86.01 85.29 85.29 84.3 83.2 81.8
14/06/2024 14:20:56 76.87 77.15 79.48 76.2 75.1 74.4 85.9 85.71 85.71 84.3 83.2 81.8
14/06/2024 14:20:57 76.38 77.32 79.48 76.2 75.1 74.4 82.93 85.7 85.71 84.3 83.2 81.8
14/06/2024 14:20:58 72.91 76.27 79.48 76.2 75.1 74.4 82.25 84.22 85.71 84.3 83.2 81.8
14/06/2024 14:20:59 74.65 75.02 79.48 76.2 75.1 74.4 83.22 83.31 85.71 84.3 83.2 81.8
14/06/2024 14:21:00 74.07 74.48 79.48 76.2 75.1 74.4 82.95 83.43 85.71 84.3 83.2 81.8
14/06/2024 14:21:01 74.87 74.89 79.48 76.2 75.1 74.4 85.27 85.02 85.71 84.3 83.2 81.8
14/06/2024 14:21:02 75.91 75.74 79.48 76.2 75.1 74.4 85.7 85.61 85.71 84.3 83.2 81.8
14/06/2024 14:21:03 76.14 76.14 79.48 76.2 75.1 74.4 83.75 85.55 85.71 84.3 83.2 81.8
14/06/2024 14:21:04 76.94 76.54 79.48 76.2 75.1 74.4 84.9 84.82 85.71 84.3 83.2 81.8
14/06/2024 14:21:05 75.3 76.73 79.48 76.2 75.1 74.4 84.25 85.16 85.71 84.3 83.2 81.8
14/06/2024 14:21:06 73.43 75.72 79.48 76.2 75.1 74.4 80.64 84.3 85.71 84.3 83.2 81.8
14/06/2024 14:21:07 77.45 77.17 79.48 76.2 75.1 74.4 83.52 83.37 85.71 84.3 83.2 81.8
14/06/2024 14:21:08 74.5 77.01 79.48 76.2 75.1 74.4 81.15 83.2 85.71 84.3 83.2 81.8
14/06/2024 14:21:09 73.36 75.4 79.48 76.2 75.1 74.4 84.66 83.99 85.71 84.3 83.2 81.8
14/06/2024 14:21:10 76.22 75.73 79.48 76.2 75.1 74.4 82.63 83.93 85.71 84.3 83.2 81.8
14/06/2024 14:21:11 76.46 76.6 79.48 76.2 75.1 74.4 84.29 83.88 85.71 84.3 83.2 81.8
14/06/2024 14:21:12 74.94 75.95 77.64 76.2 75.1 74.4 83.97 84.16 85.71 84.3 83.2 81.8
14/06/2024 14:21:13 73.76 75.34 77.32 76.2 75.1 74.4 83.08 83.89 85.71 84.3 83.2 81.8
14/06/2024 14:21:14 76.98 76.41 77.32 76.2 75.1 74.4 83.57 83.68 85.71 84.3 83.2 81.8
14/06/2024 14:21:15 77.07 77.14 77.32 76.2 75.2 74.4 83.75 83.94 85.71 84.3 83.2 81.8
14/06/2024 14:21:16 73.64 76.6 77.32 76.2 75.2 74.4 82.21 83.66 85.71 84.3 83.2 81.8
14/06/2024 14:21:17 75.44 75.93 77.32 76.2 75.2 74.4 84.42 84.08 85.71 84.3 83.2 81.8
14/06/2024 14:21:18 74.7 75.52 77.32 76.2 75.2 74.4 83.18 83.91 85.71 84.3 83.2 81.8
14/06/2024 14:21:19 75.46 75.47 77.32 76.2 75.2 74.4 84.91 84.37 85.71 84.3 83.2 81.8
14/06/2024 14:21:20 71.58 75.04 77.32 76.2 75.2 74.4 81.9 84.37 85.71 84.3 83.2 81.8
14/06/2024 14:21:21 74.49 74.18 77.32 76.2 75.2 74.4 83.8 83.68 85.71 84.3 83.2 81.8
14/06/2024 14:21:22 77.81 77.1 77.32 76.2 75.2 74.4 83.58 83.87 85.71 84.3 83.2 81.8
14/06/2024 14:21:23 76.31 77.39 77.39 76.2 75.2 74.4 84.43 84.29 85.71 84.3 83.2 81.8
14/06/2024 14:21:24 76.65 76.76 77.39 76.2 75.2 74.4 84.66 84.69 85.71 84.3 83.2 81.8
14/06/2024 14:21:25 74.47 76.7 77.39 76.2 75.2 74.4 83.2 84.38 85.71 84.3 83.2 81.8
14/06/2024 14:21:26 78.33 77.49 77.49 76.2 75.2 74.4 85.02 84.71 85.7 84.3 83.2 81.8
14/06/2024 14:21:27 75.32 77.22 77.49 76.2 75.2 74.4 84.16 84.51 85.61 84.3 83.3 81.8
14/06/2024 14:21:28 76.64 76.63 77.49 76.2 75.2 74.4 85.4 85.26 85.61 84.3 83.3 81.8
14/06/2024 14:21:29 76.69 76.89 77.49 76.2 75.2 74.4 84.07 85.24 85.61 84.3 83.3 81.8
14/06/2024 14:21:30 74.84 76.84 77.49 76.2 75.2 74.4 84.77 84.88 85.61 84.3 83.3 81.8
14/06/2024 14:21:31 74.76 75.75 77.49 76.2 75.2 74.4 84.65 84.91 85.61 84.3 83.3 81.8
14/06/2024 14:21:32 73.45 75.35 77.49 76.2 75.2 74.4 83.55 84.76 85.55 84.3 83.3 81.8
14/06/2024 14:21:33 72.61 74.21 77.49 76.2 75.2 74.4 82.61 84.19 85.26 84.3 83.3 81.8
14/06/2024 14:21:34 74.41 74.22 77.49 76.2 75.2 74.4 82.38 83.46 85.26 84.3 83.3 81.8
14/06/2024 14:21:35 76.76 76.5 77.49 76.2 75.2 74.4 84.04 83.6 85.26 84.3 83.3 81.8
14/06/2024 14:21:36 75.96 76.64 77.49 76.2 75.2 74.4 83.19 83.71 85.26 84.3 83.3 81.8
14/06/2024 14:21:37 79.92 79.04 79.04 76.2 75.2 74.4 85.75 85.29 85.29 84.3 83.3 81.8
14/06/2024 14:21:38 73.98 78.98 79.04 76.2 75.2 74.4 84.17 85.14 85.29 84.4 83.3 81.8
14/06/2024 14:21:39 83.14 81.79 81.79 76.2 75.3 74.4 86.55 85.89 85.89 84.4 83.3 81.8
14/06/2024 14:21:40 78.07 81.5 81.79 76.2 75.3 74.4 84.49 85.95 85.95 84.4 83.3 81.8
14/06/2024 14:21:41 75.06 79.42 81.79 76.3 75.3 74.4 84.96 85.08 85.95 84.4 83.3 81.8
14/06/2024 14:21:42 74.46 77.15 81.79 76.3 75.3 74.4 82.85 84.96 85.95 84.4 83.3 81.8
14/06/2024 14:21:43 74.43 75.9 81.79 76.3 75.3 74.4 83.99 84.09 85.95 84.4 83.3 81.8
14/06/2024 14:21:44 76.94 76.48 81.79 76.3 75.3 74.4 83.86 84.14 85.95 84.4 83.3 81.8
14/06/2024 14:21:45 78.04 77.97 81.79 76.3 75.3 74.4 84.48 84.49 85.95 84.4 83.3 81.8
14/06/2024 14:21:46 74.76 77.71 81.79 76.3 75.3 74.4 83.81 84.54 85.95 84.4 83.3 81.8
14/06/2024 14:21:47 76 76.52 81.79 76.2 75.3 74.4 83.45 83.94 85.95 84.4 83.3 81.8
14/06/2024 14:21:48 78.02 77.5 81.79 76.2 75.3 74.4 85.04 84.74 85.95 84.4 83.2 81.8
14/06/2024 14:21:49 76.79 77.61 81.79 76.3 75.3 74.4 84.26 84.59 85.95 84.4 83.2 81.8
14/06/2024 14:21:50 75.29 76.8 81.79 76.3 75.3 74.4 82.69 84.53 85.95 84.4 83.2 81.8
14/06/2024 14:21:51 77.65 77.32 81.79 76.3 75.3 74.4 83.54 83.69 85.95 84.4 83.2 81.8
14/06/2024 14:21:52 75.91 77.38 81.79 76.3 75.3 74.4 85.74 85.13 85.95 84.4 83.2 81.8
14/06/2024 14:21:53 76.88 76.8 81.79 76.3 75.3 74.4 83.64 85.1 85.95 84.4 83.2 81.8
14/06/2024 14:21:54 77.5 77.61 81.79 76.3 75.3 74.4 84.59 84.85 85.95 84.4 83.2 81.8
14/06/2024 14:21:55 79.76 79.38 81.79 76.3 75.3 74.4 84.88 85.17 85.95 84.4 83.2 81.8
14/06/2024 14:21:56 72.59 78.84 81.79 76.3 75.3 74.4 83.3 84.7 85.95 84.5 83.2 81.8
14/06/2024 14:21:57 77.31 77.54 81.79 76.3 75.3 74.4 84.08 84.38 85.95 84.5 83.2 81.8
14/06/2024 14:21:58 75.42 76.93 81.79 76.3 75.3 74.4 81.42 84.01 85.95 84.5 83.2 81.8
14/06/2024 14:21:59 76.44 76.22 81.79 76.3 75.3 74.4 82.05 82.56 85.95 84.5 83.2 81.8
14/06/2024 14:22:00 74.75 76.07 81.79 76.3 75.3 74.4 82.45 82.75 85.95 84.5 83.2 81.8
14/06/2024 14:22:01 77.21 76.79 81.79 76.4 75.3 74.4 83.73 83.32 85.95 84.5 83.2 81.8
14/06/2024 14:22:02 79.75 79.32 81.79 76.4 75.4 74.4 84.5 84.3 85.95 84.5 83.2 81.8
14/06/2024 14:22:03 80.47 80.58 81.79 76.4 75.4 74.4 84.53 84.75 85.95 84.5 83.2 81.8
14/06/2024 14:22:04 72.56 79.88 81.79 76.4 75.4 74.4 80.37 84.37 85.95 84.5 83.2 81.8
14/06/2024 14:22:05 83.66 82.82 82.82 76.5 75.4 74.4 87.17 86.29 86.29 84.5 83.2 81.8
14/06/2024 14:22:06 79.27 82.58 82.82 76.5 75.4 74.4 84.95 86.21 86.29 84.6 83.2 81.8
14/06/2024 14:22:07 78.17 80.54 82.82 76.5 75.4 74.4 84.95 85.31 86.29 84.6 83.2 81.8
14/06/2024 14:22:08 79.46 80.44 82.82 76.5 75.4 74.4 84.92 85.79 86.29 84.6 83.2 81.8
14/06/2024 14:22:09 75.95 79.19 82.82 76.5 75.4 74.4 84.23 84.85 86.29 84.6 83.2 81.8
14/06/2024 14:22:10 77.33 77.68 82.82 76.6 75.4 74.4 84.26 84.6 86.29 84.6 83.2 81.8
14/06/2024 14:22:11 76.45 77.73 82.82 76.6 75.4 74.4 83.95 84.5 86.29 84.6 83.2 81.8
14/06/2024 14:22:12 74.56 76.7 82.82 76.6 75.4 74.5 83.77 84.29 86.29 84.6 83.2 81.8
14/06/2024 14:22:13 78.35 78 82.82 76.6 75.4 74.5 84.26 84.31 86.29 84.6 83.2 81.8
14/06/2024 14:22:14 76.57 77.31 82.82 76.6 75.5 74.5 83.24 84.1 86.29 84.6 83.2 81.8
14/06/2024 14:22:15 73.73 76.89 82.82 76.6 75.5 74.5 83.77 84.02 86.29 84.6 83.2 81.8
14/06/2024 14:22:16 76.14 75.98 82.82 76.6 75.5 74.5 83.65 83.89 86.29 84.6 83.2 81.8
14/06/2024 14:22:17 78.75 78.18 82.82 76.6 75.5 74.5 84.71 84.44 86.29 84.6 83.2 81.8
14/06/2024 14:22:18 77.1 78.18 82.82 76.6 75.5 74.5 85.22 85.17 86.29 84.6 83.2 81.8
14/06/2024 14:22:19 80.31 79.61 82.82 76.6 75.5 74.5 86.56 86.18 86.29 84.6 83.3 81.8
14/06/2024 14:22:20 79.66 80 82.82 76.7 75.5 74.5 84.87 86.05 86.29 84.6 83.3 81.8
14/06/2024 14:22:21 80.85 80.84 82.82 76.7 75.5 74.5 85.63 85.74 86.29 84.7 83.3 81.8
14/06/2024 14:22:22 81.99 81.94 82.82 76.7 75.5 74.5 86.6 86.47 86.47 84.7 83.3 81.8
14/06/2024 14:22:23 77.43 81.52 82.82 76.8 75.5 74.5 84.99 86.33 86.47 84.7 83.3 81.8
14/06/2024 14:22:24 78.62 79.53 82.82 76.8 75.5 74.5 84.03 85.68 86.47 84.7 83.3 81.8
14/06/2024 14:22:25 83.4 82.99 82.99 76.8 75.6 74.5 87.72 87.39 87.39 84.7 83.3 81.9
14/06/2024 14:22:26 79.15 83.14 83.14 76.8 75.6 74.5 85.31 87.5 87.5 84.7 83.3 81.9
14/06/2024 14:22:27 77.28 80.82 83.14 76.8 75.6 74.5 84.2 86.11 87.5 84.7 83.3 81.9
14/06/2024 14:22:28 75.39 78.91 83.14 76.8 75.6 74.5 83.46 85.05 87.5 84.7 83.3 81.9
14/06/2024 14:22:29 74.43 77.09 83.14 76.8 75.6 74.5 79.78 83.99 87.5 84.7 83.3 81.9
14/06/2024 14:22:30 74 75.58 83.14 76.8 75.6 74.5 80 81.8 87.5 84.7 83.3 81.9
14/06/2024 14:22:31 73.11 74.69 83.14 76.8 75.6 74.5 79.53 80.95 87.5 84.7 83.3 81.9
14/06/2024 14:22:32 74.53 74.42 83.14 76.8 75.6 74.5 80.4 80.29 87.5 84.7 83.3 81.9
14/06/2024 14:22:33 75.67 75.49 83.14 76.8 75.6 74.5 82.27 81.73 87.5 84.7 83.3 81.9
14/06/2024 14:22:34 74.47 75.07 83.14 76.8 75.6 74.5 82.45 82.18 87.5 84.7 83.3 81.9
14/06/2024 14:22:35 74.24 74.64 83.14 76.8 75.6 74.5 80.2 82.16 87.5 84.7 83.3 81.8
14/06/2024 14:22:36 79.89 79.21 83.14 76.8 75.6 74.5 82.87 82.65 87.5 84.7 83.3 81.8
14/06/2024 14:22:37 80.8 80.76 83.14 76.9 75.6 74.5 83.99 83.94 87.5 84.7 83.3 81.8
14/06/2024 14:22:38 78.33 80.46 83.14 76.9 75.6 74.5 83.86 84.03 87.5 84.7 83.3 81.8
14/06/2024 14:22:39 79.45 79.71 83.14 76.9 75.6 74.5 82.67 83.79 87.5 84.7 83.3 81.8
14/06/2024 14:22:40 80.91 80.93 83.14 76.9 75.7 74.5 84.11 84.2 87.5 84.7 83.3 81.8
14/06/2024 14:22:41 78.21 80.76 83.14 76.9 75.7 74.5 81.55 84.05 87.5 84.7 83.3 81.8
14/06/2024 14:22:42 76.16 79.29 83.14 76.9 75.7 74.5 80.86 82.67 87.5 84.7 83.3 81.8
14/06/2024 14:22:43 72.72 77.44 83.14 76.9 75.7 74.5 78.35 81.42 87.5 84.6 83.3 81.8
14/06/2024 14:22:44 70.56 75.01 83.14 76.9 75.7 74.5 76.75 79.62 87.5 84.6 83.3 81.8
14/06/2024 14:22:45 71.19 72.72 83.14 76.9 75.7 74.5 76.08 78.01 87.5 84.6 83.3 81.8
14/06/2024 14:22:46 67.78 71.85 83.14 76.9 75.7 74.5 75.67 76.92 87.5 84.6 83.3 81.8
14/06/2024 14:22:47 71.65 71.56 83.14 76.9 75.7 74.5 77.18 77.12 87.5 84.6 83.3 81.8
14/06/2024 14:22:48 73.6 73.66 83.14 76.9 75.7 74.5 82.59 82.02 87.5 84.6 83.3 81.8
14/06/2024 14:22:49 69.15 72.86 83.14 76.9 75.7 74.5 82.4 83.25 87.5 84.6 83.3 81.8
14/06/2024 14:22:50 69.14 70.75 83.14 76.9 75.7 74.5 76.74 81.82 87.5 84.6 83.3 81.8
14/06/2024 14:22:51 68.86 70.3 83.14 76.8 75.7 74.5 76.15 79.4 87.5 84.6 83.3 81.8
14/06/2024 14:22:52 62.85 68.92 83.14 76.8 75.7 74.5 74.2 77.61 87.5 84.6 83.3 81.8
14/06/2024 14:22:53 65.04 66.26 83.14 76.8 75.7 74.5 74.43 75.87 87.5 84.5 83.3 81.8
14/06/2024 14:22:54 66.8 66.95 83.14 76.8 75.6 74.5 75.53 75.47 87.5 84.5 83.3 81.8
14/06/2024 14:22:55 63.71 66.26 83.14 76.8 75.6 74.5 74.84 75.65 87.5 84.5 83.3 81.8
14/06/2024 14:22:56 62.45 64.71 80.93 76.8 75.6 74.5 75.06 75.31 86.11 84.5 83.3 81.8
14/06/2024 14:22:57 68.76 68.2 80.93 76.8 75.6 74.5 75.53 75.96 85.05 84.5 83.3 81.8
14/06/2024 14:22:58 60.41 67.03 80.93 76.8 75.6 74.5 74.56 75.25 84.2 84.5 83.3 81.8
14/06/2024 14:22:59 60.43 64.09 80.93 76.7 75.6 74.5 75.07 75.16 84.2 84.5 83.3 81.8
14/06/2024 14:23:00 77.91 75.57 80.93 76.8 75.6 74.5 82.09 80.25 84.2 84.5 83.3 81.8
14/06/2024 14:23:01 84.48 83.18 83.18 76.8 75.7 74.5 86.88 85.82 85.82 84.5 83.3 81.8
14/06/2024 14:23:02 86.83 86.04 86.04 77 75.7 74.5 88.8 88.1 88.1 84.5 83.3 81.8
14/06/2024 14:23:03 84.12 85.82 86.04 77 75.8 74.5 86.18 87.79 88.1 84.5 83.3 81.8
14/06/2024 14:23:04 76.15 84.52 86.04 77 75.8 74.5 82.88 86.71 88.1 84.5 83.3 81.8
14/06/2024 14:23:05 70.83 81.12 86.04 77 75.8 74.5 78.36 84.54 88.1 84.5 83.3 81.8
14/06/2024 14:23:06 78.47 78.56 86.04 77 75.8 74.5 82.78 82.68 88.1 84.4 83.3 81.8
14/06/2024 14:23:07 76.82 78.82 86.04 77 75.8 74.5 82.39 82.91 88.1 84.4 83.3 81.8
14/06/2024 14:23:08 81.67 80.97 86.04 77 75.8 74.5 85.59 84.99 88.1 84.4 83.3 81.8
14/06/2024 14:23:09 80.6 81.83 86.04 77 75.8 74.5 84.52 85.56 88.1 84.4 83.3 81.8
14/06/2024 14:23:10 78.98 80.58 86.04 77 75.8 74.5 83.93 84.55 88.1 84.4 83.4 81.8
14/06/2024 14:23:11 81.53 81.21 86.04 77.1 75.8 74.5 84.63 84.81 88.1 84.4 83.4 81.8
14/06/2024 14:23:12 75.25 80.9 86.04 77 75.8 74.5 80.5 84.49 88.1 84.4 83.4 81.8
14/06/2024 14:23:13 68.24 78.08 86.04 77 75.8 74.5 80.2 82.39 88.1 84.4 83.4 81.8
14/06/2024 14:23:14 73.99 74.99 86.04 77 75.8 74.5 82.64 82.43 88.1 84.4 83.4 81.8
14/06/2024 14:23:15 81.35 79.93 86.04 77 75.9 74.5 85.49 84.76 88.1 84.4 83.4 81.8
14/06/2024 14:23:16 80.35 80.94 86.04 77 75.9 74.5 84.08 84.98 88.1 84.4 83.4 81.8
14/06/2024 14:23:17 77.88 79.83 86.04 77 75.9 74.5 82.82 84.01 88.1 84.4 83.4 81.8
14/06/2024 14:23:18 71.61 78.92 86.04 77 75.9 74.5 82.7 83.46 88.1 84.4 83.4 81.8
14/06/2024 14:23:19 79.33 78.72 86.04 77 75.9 74.5 86.11 85.86 88.1 84.4 83.4 81.8
14/06/2024 14:23:20 78.89 79.07 86.04 77 75.9 74.5 83.86 84.75 88.1 84.4 83.4 81.8
14/06/2024 14:23:21 76.25 79.07 86.04 77 75.9 74.5 82.57 84.47 88.1 84.4 83.4 81.8
14/06/2024 14:23:22 79.49 79.09 86.04 77 75.9 74.5 84.01 84 88.1 84.4 83.4 81.8
14/06/2024 14:23:23 76.65 78.73 86.04 77 75.9 74.5 84.07 84.18 88.1 84.4 83.4 81.8
14/06/2024 14:23:24 77.63 77.72 86.04 77 75.9 74.5 83.33 83.87 88.1 84.4 83.4 81.8
14/06/2024 14:23:25 77.3 77.77 86.04 77 75.9 74.5 84.97 84.74 88.1 84.4 83.4 81.8
14/06/2024 14:23:26 78.95 78.55 86.04 77 75.9 74.5 85.7 85.9 88.1 84.4 83.4 81.8
14/06/2024 14:23:27 77.66 78.53 86.04 77 75.9 74.5 83.37 85.17 88.1 84.4 83.4 81.8
14/06/2024 14:23:28 79.38 79.8 86.04 77 75.9 74.5 84.41 85.02 88.1 84.4 83.4 81.8
14/06/2024 14:23:29 75.67 78.44 86.04 77 75.9 74.5 82.74 84 88.1 84.4 83.4 81.8
14/06/2024 14:23:30 74.29 77.1 86.04 77 75.9 74.5 83.51 84.14 88.1 84.4 83.4 81.8
14/06/2024 14:23:31 77.43 77.63 86.04 76.9 76 74.5 83.23 83.69 88.1 84.4 83.4 81.8
14/06/2024 14:23:32 75.78 76.63 85.82 76.9 76 74.5 82.51 83.2 87.79 84.3 83.4 81.8
14/06/2024 14:23:33 75.54 75.99 84.52 76.8 76 74.5 82.93 83.03 86.71 84.3 83.4 81.8
14/06/2024 14:23:34 75.3 75.83 81.83 76.8 76 74.5 81.97 83.01 85.9 84.3 83.4 81.8
14/06/2024 14:23:35 73.45 75.55 81.83 76.8 76 74.5 82.91 82.94 85.9 84.3 83.4 81.8
14/06/2024 14:23:36 74.94 75.03 81.83 76.8 76 74.5 82.94 82.98 85.9 84.3 83.4 81.8
14/06/2024 14:23:37 76.44 76 81.83 76.8 76 74.5 83.39 83.29 85.9 84.3 83.4 81.8
14/06/2024 14:23:38 73.79 75.81 81.83 76.8 76 74.5 81.13 83.26 85.9 84.3 83.4 81.8
14/06/2024 14:23:39 80.39 79 81.21 76.8 76 74.5 84.93 84.13 85.9 84.3 83.4 81.8
14/06/2024 14:23:40 78.91 79.72 81.21 76.9 76 74.5 84.46 84.54 85.9 84.3 83.4 81.8
14/06/2024 14:23:41 73.48 78.6 80.94 76.9 76 74.5 81.39 84.15 85.9 84.3 83.4 81.8
14/06/2024 14:23:42 80.21 79.06 80.94 76.9 76 74.5 82.97 83.25 85.9 84.3 83.4 81.8
14/06/2024 14:23:43 83.67 82.61 82.61 76.9 76 74.5 88.77 87.41 87.41 84.3 83.5 81.8
14/06/2024 14:23:44 80.82 82.83 82.83 77 76 74.5 84.17 87.36 87.41 84.3 83.5 81.8
14/06/2024 14:23:45 86.11 85.72 85.72 77.1 76.1 74.6 88.5 88.32 88.32 84.4 83.5 81.8
14/06/2024 14:23:46 81.83 85.44 85.72 77.1 76.1 74.6 85.45 87.99 88.32 84.4 83.5 81.8
14/06/2024 14:23:47 76.65 83.33 85.72 77.1 76.1 74.6 83.81 86.47 88.32 84.4 83.5 81.8
14/06/2024 14:23:48 82.78 82.61 85.72 77.2 76.1 74.6 86.39 86.33 88.32 84.4 83.5 81.8
14/06/2024 14:23:49 81.16 83.2 85.72 77.2 76.1 74.6 85.9 87.21 88.32 84.4 83.5 81.8
14/06/2024 14:23:50 79.47 81.74 85.72 77.2 76.1 74.6 87.69 87.52 88.32 84.4 83.5 81.8
14/06/2024 14:23:51 74.74 79.99 85.72 77.2 76.2 74.6 83.39 86.68 88.32 84.4 83.5 81.8
14/06/2024 14:23:52 81.38 80.79 85.72 77.2 76.2 74.6 84.35 84.77 88.32 84.4 83.5 81.8
14/06/2024 14:23:53 77.09 81.19 85.72 77.2 76.2 74.6 82.13 84.94 88.32 84.4 83.5 81.8
14/06/2024 14:23:54 81.45 80.95 85.72 77.2 76.2 74.6 84.13 84.07 88.32 84.4 83.5 81.8
14/06/2024 14:23:55 78.15 80.9 85.72 77.3 76.2 74.6 83.89 84.48 88.32 84.4 83.5 81.9
14/06/2024 14:23:56 81.31 81.03 85.72 77.3 76.2 74.6 84.43 84.53 88.32 84.4 83.5 81.9
14/06/2024 14:23:57 78.26 80.84 85.72 77.3 76.2 74.6 86.07 86.26 88.32 84.4 83.5 81.9
14/06/2024 14:23:58 82.38 81.82 85.72 77.3 76.2 74.6 86.09 86.04 88.32 84.4 83.5 81.9
14/06/2024 14:23:59 81.65 82.09 85.72 77.3 76.2 74.6 85.88 86.38 88.32 84.4 83.5 81.9
14/06/2024 14:24:00 82.51 82.35 85.72 77.4 76.3 74.6 85.7 86.03 88.32 84.4 83.5 81.9
14/06/2024 14:24:01 82.09 82.65 85.72 77.4 76.3 74.6 86.02 86.24 88.32 84.4 83.6 81.9
14/06/2024 14:24:02 79.49 82.22 85.72 77.4 76.3 74.6 84.71 86.02 88.32 84.4 83.6 81.9
14/06/2024 14:24:03 75.63 80.92 85.72 77.4 76.3 74.6 83.17 85.55 88.32 84.4 83.6 81.9
14/06/2024 14:24:04 79.9 79.89 85.72 77.5 76.3 74.6 85.42 85.34 88.32 84.3 83.6 81.9
14/06/2024 14:24:05 79.64 80.07 85.72 77.5 76.3 74.6 85.28 85.59 88.32 84.3 83.6 81.9
14/06/2024 14:24:06 78.09 80.26 85.72 77.5 76.3 74.6 84.97 85.56 88.32 84.3 83.6 81.9
14/06/2024 14:24:07 87.4 86.59 86.59 77.6 76.4 74.7 92.69 91.76 91.76 84.4 83.6 81.9
14/06/2024 14:24:08 82.27 85.67 86.59 77.6 76.4 74.7 86.7 90.85 91.76 84.4 83.6 81.9
14/06/2024 14:24:09 75.53 83.45 86.59 77.6 76.4 74.7 82.87 88.5 91.76 84.3 83.6 81.9
14/06/2024 14:24:10 74.98 80.24 86.59 77.6 76.4 74.7 83.08 85.95 91.76 84.3 83.6 81.9
14/06/2024 14:24:11 75.46 77.76 86.59 77.6 76.4 74.7 82.4 84.44 91.76 84.3 83.6 81.9
14/06/2024 14:24:12 73.29 76.31 86.59 77.6 76.4 74.7 81.67 83.24 91.76 84.3 83.6 81.9
14/06/2024 14:24:13 76.69 76.33 86.59 77.7 76.4 74.7 82.97 82.9 91.76 84.3 83.6 81.9
14/06/2024 14:24:14 75.75 76.36 86.59 77.7 76.4 74.7 81.22 82.89 91.76 84.3 83.6 81.9
14/06/2024 14:24:15 76.56 77.38 86.59 77.7 76.4 74.7 81.02 82.32 91.76 84.3 83.6 81.9
14/06/2024 14:24:16 74.24 76.13 86.59 77.7 76.4 74.7 80.03 81.2 91.76 84.3 83.6 81.9
14/06/2024 14:24:17 77.98 77.33 86.59 77.7 76.4 74.7 82.26 81.91 91.76 84.3 83.6 81.9
14/06/2024 14:24:18 80.62 79.77 86.59 77.7 76.4 74.7 83.62 83.33 91.76 84.3 83.6 81.9
14/06/2024 14:24:19 79.54 79.83 86.59 77.7 76.4 74.7 82.85 83.26 91.76 84.3 83.6 81.9
14/06/2024 14:24:20 81.74 81.05 86.59 77.7 76.4 74.7 84.5 84.11 91.76 84.3 83.6 81.9
14/06/2024 14:24:21 77.06 80.74 86.59 77.7 76.4 74.7 82.54 83.66 91.76 84.3 83.6 81.9
14/06/2024 14:24:22 76.82 78.95 86.59 77.7 76.4 74.7 81.97 83.26 91.76 84.3 83.6 81.9
14/06/2024 14:24:23 75.94 77.44 86.59 77.7 76.4 74.7 82.6 82.79 91.76 84.3 83.6 81.9
14/06/2024 14:24:24 77.64 77.39 86.59 77.7 76.4 74.7 83.08 83.1 91.76 84.3 83.6 81.9
14/06/2024 14:24:25 77.04 77.42 86.59 77.7 76.4 74.7 83.19 83.31 91.76 84.3 83.6 81.9
14/06/2024 14:24:26 77.58 77.73 86.59 77.7 76.5 74.7 82.75 83.19 91.76 84.3 83.6 81.9
14/06/2024 14:24:27 77.03 77.79 86.59 77.7 76.5 74.7 81.45 82.99 91.76 84.3 83.6 81.9
14/06/2024 14:24:28 76.82 77.67 86.59 77.7 76.5 74.7 82.44 82.46 91.76 84.2 83.6 81.9
14/06/2024 14:24:29 76.96 77.49 86.59 77.7 76.5 74.7 82.98 83.26 91.76 84.2 83.7 81.9
14/06/2024 14:24:30 76.35 76.98 86.59 77.7 76.5 74.7 83.77 83.75 91.76 84.2 83.7 81.9
14/06/2024 14:24:31 74.72 76.77 86.59 77.7 76.5 74.7 81.63 83.59 91.76 84.2 83.7 81.9
14/06/2024 14:24:32 73.61 75.39 86.59 77.7 76.5 74.7 82.43 82.64 91.76 84.2 83.7 81.9
14/06/2024 14:24:33 73.64 74.65 86.59 77.7 76.5 74.7 84.47 84.4 91.76 84.2 83.7 81.9
14/06/2024 14:24:34 67.97 73.91 86.59 77.7 76.5 74.7 76.06 83.3 91.76 84.2 83.7 81.9
14/06/2024 14:24:35 71.15 72.13 86.59 77.7 76.5 74.7 76.89 80.16 91.76 84.2 83.7 81.9
14/06/2024 14:24:36 75.85 75.24 86.59 77.7 76.5 74.7 81.24 80.92 91.76 84.2 83.7 81.9
14/06/2024 14:24:37 79.15 78.26 85.67 77.7 76.5 74.7 82.87 82.38 90.85 84.2 83.7 81.9
14/06/2024 14:24:38 79.26 79.55 83.45 77.8 76.5 74.7 84.49 84.4 88.5 84.2 83.7 81.9
14/06/2024 14:24:39 85.78 84.51 84.51 77.8 76.5 74.7 87.82 86.83 86.83 84.2 83.7 81.9
14/06/2024 14:24:40 80.62 84.39 84.51 77.9 76.5 74.7 84.12 86.83 86.83 84.2 83.7 81.9
14/06/2024 14:24:41 77.26 82.16 84.51 77.9 76.5 74.7 81.63 85.05 86.83 84.2 83.7 81.8
14/06/2024 14:24:42 72.4 79.72 84.51 77.9 76.5 74.7 79.45 83.22 86.83 84.2 83.7 81.8
14/06/2024 14:24:43 81.96 81.69 84.51 77.9 76.6 74.8 88.43 87.92 87.92 84.2 83.7 81.8
14/06/2024 14:24:44 75.88 80.79 84.51 77.9 76.6 74.8 79.73 87.02 87.92 84.2 83.7 81.8
14/06/2024 14:24:45 73.9 78.42 84.51 77.9 76.6 74.8 79.85 83.94 87.92 84.2 83.7 81.8
14/06/2024 14:24:46 76.86 77.21 84.51 77.9 76.6 74.8 81.62 82.53 87.92 84.2 83.7 81.8
14/06/2024 14:24:47 76.72 77.42 84.51 77.9 76.6 74.8 82.88 82.61 87.92 84.2 83.7 81.8
14/06/2024 14:24:48 73.27 76.23 84.51 77.9 76.6 74.8 80.81 82.35 87.92 84.2 83.7 81.8
14/06/2024 14:24:49 74.58 75.16 84.51 77.9 76.6 74.8 80.63 81.81 87.92 84.2 83.7 81.8
14/06/2024 14:24:50 75.12 75.24 84.51 77.9 76.6 74.8 80.45 80.96 87.92 84.2 83.7 81.8
14/06/2024 14:24:51 69.06 75.08 84.51 77.9 76.6 74.8 78.92 80.71 87.92 84.2 83.7 81.8
14/06/2024 14:24:52 70.04 72.21 84.51 77.9 76.6 74.8 78.14 79.66 87.92 84.2 83.7 81.8
14/06/2024 14:24:53 74.71 74.21 84.51 77.8 76.6 74.8 80.3 80.12 87.92 84.1 83.7 81.8
14/06/2024 14:24:54 70.18 73.62 84.51 77.8 76.6 74.8 77.29 79.71 87.92 84.1 83.7 81.8
14/06/2024 14:24:55 68.58 71.81 84.51 77.8 76.6 74.8 78.87 78.71 87.92 84.1 83.7 81.8
14/06/2024 14:24:56 70.92 71.05 84.51 77.8 76.6 74.8 79.51 79.4 87.92 84.1 83.7 81.8
14/06/2024 14:24:57 74.6 74.62 84.51 77.8 76.6 74.8 81.03 81.15 87.92 84.1 83.7 81.8
14/06/2024 14:24:58 77.09 76.5 84.51 77.8 76.6 74.8 82.26 81.99 87.92 84.1 83.7 81.8
14/06/2024 14:24:59 77.06 77.47 84.51 77.8 76.6 74.8 81.96 82.21 87.92 84.1 83.7 81.8
14/06/2024 14:25:00 73.81 76.66 84.51 77.8 76.6 74.8 82.17 82.72 87.92 84.1 83.7 81.8
14/06/2024 14:25:01 79.18 78.79 84.51 77.8 76.6 74.8 84.64 84.09 87.92 84.1 83.7 81.8
14/06/2024 14:25:02 78.42 78.55 84.51 77.8 76.6 74.8 82.68 83.9 87.92 84.1 83.7 81.8
14/06/2024 14:25:03 75.55 78.3 84.51 77.8 76.6 74.8 81.25 83.07 87.92 84.1 83.7 81.8
14/06/2024 14:25:04 77.14 77.51 84.51 77.8 76.6 74.8 83.37 83.26 87.92 84.1 83.7 81.8
14/06/2024 14:25:05 79.07 78.84 84.51 77.8 76.6 74.8 84.42 84.17 87.92 84.1 83.7 81.8
14/06/2024 14:25:06 76.02 78.99 84.51 77.8 76.6 74.8 82.56 84.12 87.92 84.1 83.7 81.8
14/06/2024 14:25:07 76.47 77.32 84.51 77.8 76.6 74.8 82.94 83.23 87.92 84.1 83.7 81.8
14/06/2024 14:25:08 74.74 76.72 84.51 77.8 76.6 74.8 82.94 83.17 87.92 84.1 83.7 81.8
14/06/2024 14:25:09 77.37 77.08 84.39 77.8 76.6 74.8 82.49 83.02 87.92 84 83.7 81.8
14/06/2024 14:25:10 83.35 82.09 82.16 77.9 76.6 74.8 86.54 85.66 87.92 84.1 83.7 81.8
14/06/2024 14:25:11 83.05 82.84 82.84 77.9 76.7 74.8 86.46 86.28 87.92 84.1 83.7 81.8
14/06/2024 14:25:12 79.26 82.77 82.84 77.9 76.7 74.8 86.63 86.69 87.92 84.1 83.8 81.8
14/06/2024 14:25:13 80.37 81.54 82.84 77.9 76.7 74.8 85 86.54 87.02 84.1 83.8 81.8
14/06/2024 14:25:14 77.06 80.27 82.84 77.9 76.7 74.8 82.67 85.5 86.69 84.1 83.8 81.8
14/06/2024 14:25:15 80.95 80.62 82.84 78 76.7 74.8 84.43 84.49 86.69 84.1 83.8 81.8
14/06/2024 14:25:16 83.14 82.74 82.84 78 76.7 74.8 86.6 86.25 86.69 84.1 83.8 81.8
14/06/2024 14:25:17 81.96 82.84 82.84 78 76.7 74.8 86.03 86.6 86.69 84.1 83.8 81.8
14/06/2024 14:25:18 84.75 84.45 84.45 78.1 76.8 74.8 87.36 87.2 87.2 84.1 83.8 81.8
14/06/2024 14:25:19 75.15 84.17 84.45 78.1 76.8 74.8 82.88 87.02 87.2 84.1 83.8 81.8
14/06/2024 14:25:20 73.87 80.66 84.45 78.1 76.8 74.8 82.86 84.71 87.2 83.9 83.8 81.8
14/06/2024 14:25:21 76.71 77.96 84.45 78.1 76.8 74.8 83.16 84.06 87.2 83.8 83.8 81.8
14/06/2024 14:25:22 76.93 77.83 84.45 78.1 76.8 74.8 83.68 83.88 87.2 83.8 83.8 81.8
14/06/2024 14:25:23 74.99 76.74 84.45 78.1 76.8 74.8 81.36 83.31 87.2 83.8 83.8 81.8
14/06/2024 14:25:24 73.86 76.13 84.45 78.1 76.8 74.8 80.9 82.46 87.2 83.8 83.8 81.8
14/06/2024 14:25:25 74.98 75.39 84.45 78.1 76.8 74.8 82.91 82.66 87.2 83.8 83.8 81.8
14/06/2024 14:25:26 76.29 75.92 84.45 78.1 76.8 74.8 82.36 82.61 87.2 83.8 83.8 81.8
14/06/2024 14:25:27 77.04 76.8 84.45 78.1 76.8 74.8 82.64 82.74 87.2 83.8 83.8 81.8
14/06/2024 14:25:28 74.67 76.82 84.45 78.1 76.8 74.8 83.05 83.34 87.2 83.8 83.8 81.8
14/06/2024 14:25:29 74.88 75.76 84.45 78.1 76.8 74.8 82 82.86 87.2 83.8 83.8 81.8
14/06/2024 14:25:30 77.09 77.18 84.45 78.1 76.8 74.8 83.64 83.62 87.2 83.8 83.8 81.8
14/06/2024 14:25:31 78.04 78.01 84.45 78.1 76.8 74.8 83.8 84.13 87.2 83.8 83.8 81.8
14/06/2024 14:25:32 81.02 80.29 84.45 78.1 76.8 74.8 85.02 84.91 87.2 83.8 83.8 81.8
14/06/2024 14:25:33 78.63 79.98 84.45 78.1 76.8 74.8 84.17 84.74 87.2 83.8 83.8 81.8
14/06/2024 14:25:34 79.48 79.6 84.45 78.1 76.8 74.8 85.34 85.03 87.2 83.8 83.8 81.8
14/06/2024 14:25:35 74.04 79.24 84.45 78.1 76.8 74.8 84.4 85.31 87.2 83.8 83.8 81.8
14/06/2024 14:25:36 75.63 76.72 84.45 78.1 76.8 74.8 82.87 84.52 87.2 83.8 83.8 81.8
14/06/2024 14:25:37 79.61 79.1 84.45 78.1 76.8 74.8 84.49 84.4 87.2 83.8 83.8 81.8
14/06/2024 14:25:38 76.59 78.21 84.45 78.1 76.8 74.8 83.87 84.25 87.2 83.8 83.8 81.8
14/06/2024 14:25:39 78.49 78.45 84.45 78.1 76.8 74.8 84.1 84.16 87.2 83.8 83.8 81.8
14/06/2024 14:25:40 76.03 78.17 84.45 78.1 76.8 74.8 82.93 84.14 87.2 83.8 83.8 81.8
14/06/2024 14:25:41 75.64 77.38 84.45 78.1 76.8 74.8 82.23 83.6 87.2 83.8 83.8 81.8
14/06/2024 14:25:42 74.08 75.93 84.45 78.1 76.8 74.8 83.98 83.88 87.2 83.8 83.8 81.8
14/06/2024 14:25:43 75.62 75.47 84.45 78.1 76.8 74.8 82.38 83.57 87.2 83.8 83.8 81.8
14/06/2024 14:25:44 77.61 77.14 84.45 78.1 76.8 74.8 86.36 85.97 87.2 83.8 83.9 81.8
14/06/2024 14:25:45 77.73 78.26 84.45 78.1 76.8 74.8 83.41 85.9 87.2 83.8 83.9 81.8
14/06/2024 14:25:46 77.34 77.49 84.45 78.1 76.8 74.8 85.54 85.64 87.2 83.8 83.9 81.8
14/06/2024 14:25:47 75.81 77.56 84.45 78.1 76.8 74.8 83.81 85.62 87.2 83.8 83.9 81.8
14/06/2024 14:25:48 77.28 78.23 84.17 78.1 76.8 74.8 82.84 84.75 87.02 83.8 83.9 81.8
14/06/2024 14:25:49 74.19 76.65 80.66 78.1 76.8 74.8 82.03 83.67 85.97 83.8 83.9 81.8
14/06/2024 14:25:50 79.71 79.26 80.29 78.1 76.8 74.8 85.36 84.66 85.97 83.8 83.9 81.8
14/06/2024 14:25:51 78.42 78.48 80.29 78.1 76.9 74.8 85.3 85.26 85.97 83.9 83.9 81.8
14/06/2024 14:25:52 75.54 78.27 80.29 78.1 76.9 74.8 82.26 84.85 85.97 83.8 83.9 81.8
14/06/2024 14:25:53 71.11 76.46 80.29 78.1 76.9 74.8 82.85 83.44 85.97 83.8 83.9 81.8
14/06/2024 14:25:54 75.48 75.49 80.29 78.1 76.8 74.8 81.92 82.93 85.97 83.8 83.9 81.8
14/06/2024 14:25:55 75.23 75.34 80.29 78.1 76.9 74.8 82.76 82.7 85.97 83.8 83.9 81.8
14/06/2024 14:25:56 76.69 76.21 80.29 78.1 76.9 74.8 84.07 83.61 85.97 83.8 83.9 81.8
14/06/2024 14:25:57 75.61 76.63 80.29 78.1 76.9 74.8 82.39 83.85 85.97 83.8 83.9 81.8
14/06/2024 14:25:58 80.43 80.01 80.29 78.2 76.9 74.8 85.28 85.09 85.97 83.8 83.9 81.8
14/06/2024 14:25:59 78.83 80.4 80.4 78.2 76.9 74.8 84.24 85.22 85.97 83.8 83.9 81.8
14/06/2024 14:26:00 79.48 79.84 80.4 78.2 76.9 74.8 85.16 85.26 85.97 83.8 83.9 81.8
14/06/2024 14:26:01 75.25 79.01 80.4 78.2 76.9 74.8 83.38 84.72 85.97 83.8 83.9 81.8
14/06/2024 14:26:02 75.55 77.01 80.4 78.2 76.9 74.8 84.76 84.67 85.97 83.8 83.9 81.8
14/06/2024 14:26:03 77.08 77.09 80.4 78.2 76.9 74.8 83.7 84.51 85.97 83.8 83.9 81.8
14/06/2024 14:26:04 75.79 76.82 80.4 78.2 76.9 74.8 83.33 84.02 85.97 83.8 83.9 81.8
14/06/2024 14:26:05 75.76 76.95 80.4 78.2 76.9 74.8 84.98 85.01 85.97 83.8 83.9 81.8
14/06/2024 14:26:06 74.83 75.8 80.4 78.2 76.9 74.8 83.66 84.64 85.97 83.8 83.9 81.8
14/06/2024 14:26:07 78.39 77.89 80.4 78.2 76.9 74.8 84.55 84.45 85.97 83.8 83.9 81.8
14/06/2024 14:26:08 76.97 77.82 80.4 78.2 76.9 74.8 84 84.39 85.97 83.8 83.9 81.8
14/06/2024 14:26:09 76.82 77.53 80.4 78.2 76.9 74.8 83.25 84.36 85.97 83.8 83.9 81.8
14/06/2024 14:26:10 75.2 77.08 80.4 78.2 76.9 74.8 82.98 83.64 85.97 83.8 83.9 81.8
14/06/2024 14:26:11 77.29 77.28 80.4 78.2 76.9 74.8 83.41 83.64 85.97 83.8 83.9 81.8
14/06/2024 14:26:12 78.27 78.16 80.4 78.2 76.9 74.8 84.51 84.29 85.97 83.8 83.9 81.8
14/06/2024 14:26:13 74.65 78.16 80.4 78.2 76.9 74.8 84.16 84.66 85.97 83.8 83.9 81.8
14/06/2024 14:26:14 77.99 77.56 80.4 78.2 76.9 74.8 83.5 84.15 85.9 83.8 83.9 81.8
14/06/2024 14:26:15 75.85 77.13 80.4 78.2 76.9 74.8 82.52 83.79 85.64 83.8 83.9 81.8
14/06/2024 14:26:16 71.97 76.39 80.4 78.2 76.9 74.8 82.16 83.04 85.62 83.8 83.9 81.8
14/06/2024 14:26:17 69.63 73.93 80.4 78.2 76.9 74.8 81.81 82.73 85.26 83.8 83.9 81.8
14/06/2024 14:26:18 74.81 74.58 80.4 78.2 76.9 74.8 82.79 82.65 85.26 83.8 83.9 81.8
14/06/2024 14:26:19 76.78 76.64 80.4 78.2 76.9 74.8 83.24 83.37 85.26 83.8 83.9 81.8
14/06/2024 14:26:20 72.51 75.56 80.4 78.2 76.9 74.8 82.13 83.01 85.26 83.8 83.9 81.8
14/06/2024 14:26:21 71.86 73.75 80.4 78.2 76.9 74.8 82.6 82.77 85.26 83.8 83.9 81.8
14/06/2024 14:26:22 74.06 73.98 80.4 78.2 76.9 74.8 81.87 82.56 85.26 83.8 83.9 81.8
14/06/2024 14:26:23 74.37 74.19 80.4 78.2 76.9 74.8 82.51 83.13 85.26 83.8 83.9 81.8
14/06/2024 14:26:24 82.53 81.79 81.79 78.2 76.9 74.8 85.98 85.43 85.43 83.8 83.9 81.8
14/06/2024 14:26:25 80.96 83.13 83.13 78.2 76.9 74.8 84.88 86.36 86.36 83.8 83.9 81.8
14/06/2024 14:26:26 75.78 80.56 83.13 78.2 76.9 74.8 81.21 84.62 86.36 83.8 83.9 81.8
14/06/2024 14:26:27 75.7 78.32 83.13 78.2 76.9 74.8 82.33 82.82 86.36 83.8 83.9 81.8
14/06/2024 14:26:28 74.27 76.86 83.13 78.2 76.9 74.8 81.67 82.67 86.36 83.8 83.9 81.8
14/06/2024 14:26:29 73.87 75.37 83.13 78.2 76.9 74.8 83.59 83.26 86.36 83.8 83.9 81.8
14/06/2024 14:26:30 76.06 75.86 83.13 78.2 76.9 74.8 84.14 84.02 86.36 83.8 83.9 81.8
14/06/2024 14:26:31 73.71 75.45 83.13 78.2 76.9 74.8 81.79 83.8 86.36 83.8 83.9 81.8
14/06/2024 14:26:32 71.12 74.28 83.13 78.2 76.9 74.8 81.33 82.68 86.36 83.8 83.9 81.8
14/06/2024 14:26:33 78.5 77.57 83.13 78.2 76.9 74.8 83.75 83.31 86.36 83.8 83.9 81.8
14/06/2024 14:26:34 78.12 78.23 83.13 78.2 76.9 74.8 83.23 83.49 86.36 83.8 83.9 81.8
14/06/2024 14:26:35 75.79 77.67 83.13 78.2 76.9 74.8 82.32 83.24 86.36 83.8 83.9 81.8
14/06/2024 14:26:36 75.35 76.65 83.13 78.2 76.9 74.8 84.31 84.29 86.36 83.8 83.9 81.8
14/06/2024 14:26:37 73.04 75.73 83.13 78.2 76.9 74.8 81.93 83.57 86.36 83.8 83.9 81.8
14/06/2024 14:26:38 74.77 75.14 83.13 78.2 76.9 74.8 83.39 83.24 86.36 83.8 83.9 81.8
14/06/2024 14:26:39 74.8 75.53 83.13 78.2 76.9 74.8 82.94 83.5 86.36 83.7 83.9 81.8
14/06/2024 14:26:40 77.2 76.56 83.13 78.2 76.9 74.8 82.88 83.22 86.36 83.7 83.9 81.8
14/06/2024 14:26:41 73.87 76.55 83.13 78.2 76.9 74.8 82.57 83.24 86.36 83.7 83.9 81.8
14/06/2024 14:26:42 77.76 77.46 83.13 78.2 76.9 74.8 83.41 83.41 86.36 83.7 83.9 81.8
14/06/2024 14:26:43 74.45 77.45 83.13 78.2 76.9 74.8 82.52 83.84 86.36 83.7 83.9 81.8
14/06/2024 14:26:44 74.03 75.8 83.13 78.2 76.9 74.8 82.41 82.76 86.36 83.7 83.9 81.8
14/06/2024 14:26:45 64.9 74.46 83.13 78.2 76.9 74.8 82.4 82.97 86.36 83.7 83.9 81.8
14/06/2024 14:26:46 72.37 72.02 83.13 78.2 76.9 74.8 83.4 83.32 86.36 83.7 83.9 81.8
14/06/2024 14:26:47 74.83 73.79 83.13 78.2 76.9 74.8 83.27 83.39 86.36 83.7 83.9 81.8
14/06/2024 14:26:48 75.06 74.72 83.13 78.2 76.9 74.8 83.8 84.26 86.36 83.7 83.9 81.8
14/06/2024 14:26:49 74.18 75.09 83.13 78.1 76.9 74.8 82.79 83.46 86.36 83.7 83.9 81.8
14/06/2024 14:26:50 75.3 75.46 83.13 78.1 76.9 74.8 83.34 83.37 86.36 83.7 83.9 81.8
14/06/2024 14:26:51 73.45 75.04 83.13 78.1 76.9 74.8 81.94 83.33 86.36 83.7 83.9 81.8
14/06/2024 14:26:52 72.97 74.25 83.13 78.1 76.9 74.8 81.84 82.49 86.36 83.7 83.9 81.8
14/06/2024 14:26:53 72.24 73.66 83.13 78.1 76.9 74.8 79.32 82.27 86.36 83.7 83.9 81.8
14/06/2024 14:26:54 73.54 73.71 83.13 78.1 76.9 74.8 81.48 81.24 86.36 83.7 83.9 81.8
14/06/2024 14:26:55 72.75 73.13 80.56 78.1 76.9 74.8 82.4 82.26 84.62 83.7 83.9 81.8
14/06/2024 14:26:56 74.18 73.84 78.32 78.1 76.9 74.8 80.6 82.12 84.29 83.7 83.9 81.8
14/06/2024 14:26:57 72.9 73.69 78.23 78.1 76.9 74.8 80.23 81.12 84.29 83.6 83.9 81.8
14/06/2024 14:26:58 75.32 75.1 78.23 78.1 76.9 74.8 80.76 80.81 84.29 83.6 83.9 81.8
14/06/2024 14:26:59 75.51 76.16 78.23 78.1 76.9 74.8 80.26 81.1 84.29 83.6 83.9 81.8
14/06/2024 14:27:00 73.05 74.93 78.23 78.1 76.9 74.8 81.02 81.03 84.29 83.6 83.9 81.8
14/06/2024 14:27:01 70.31 73.83 78.23 78.1 76.9 74.8 80.29 81.14 84.29 83.6 83.9 81.8
14/06/2024 14:27:02 76.82 75.51 78.23 78.1 76.9 74.8 81.7 81.54 84.29 83.6 83.9 81.8
14/06/2024 14:27:03 74.55 75.38 78.23 78.1 76.9 74.8 79.99 81.61 84.29 83.6 83.8 81.8
14/06/2024 14:27:04 72.92 74.83 77.67 78.1 76.8 74.8 80.08 80.9 84.29 83.6 83.8 81.8
14/06/2024 14:27:05 75.94 75.69 77.46 78 76.8 74.8 81.21 81.15 84.29 83.6 83.8 81.8
14/06/2024 14:27:06 77.5 76.94 77.46 78 76.9 74.8 83.19 82.44 84.26 83.6 83.8 81.8
14/06/2024 14:27:07 78.54 78.9 78.9 78 76.9 74.8 82.58 82.93 84.26 83.6 83.8 81.8
14/06/2024 14:27:08 75.29 77.67 78.9 78 76.8 74.8 82.06 82.4 84.26 83.6 83.8 81.8
14/06/2024 14:27:09 74.78 76.34 78.9 78 76.8 74.8 81.5 82.15 84.26 83.6 83.8 81.8
14/06/2024 14:27:10 75.76 75.68 78.9 78 76.8 74.8 81.55 81.8 84.26 83.5 83.8 81.8
14/06/2024 14:27:11 71.19 75.75 78.9 78 76.8 74.8 80.01 81.7 84.26 83.5 83.8 81.8
14/06/2024 14:27:12 72.5 73.27 78.9 78 76.8 74.8 80.1 80.88 84.26 83.5 83.8 81.8
14/06/2024 14:27:13 71.75 72.82 78.9 78 76.8 74.8 80.44 80.83 84.26 83.5 83.8 81.8
14/06/2024 14:27:14 73.56 73.46 78.9 78 76.8 74.8 81.18 80.85 84.26 83.5 83.8 81.8
14/06/2024 14:27:15 71.14 73.75 78.9 78 76.8 74.8 80.5 81.16 84.26 83.5 83.8 81.8
14/06/2024 14:27:16 71.51 72.08 78.9 78 76.8 74.8 79.25 80.52 84.26 83.5 83.8 81.8
14/06/2024 14:27:17 74.48 73.88 78.9 77.9 76.8 74.8 81 80.83 84.26 83.5 83.8 81.8
14/06/2024 14:27:18 72.69 73.72 78.9 77.9 76.8 74.8 80.62 80.92 83.46 83.5 83.8 81.8
14/06/2024 14:27:19 75.67 74.93 78.9 77.9 76.8 74.8 84.49 83.55 83.55 83.5 83.8 81.8
14/06/2024 14:27:20 73.56 74.48 78.9 77.9 76.8 74.8 83.19 83.63 83.63 83.5 83.8 81.8
14/06/2024 14:27:21 76.14 75.55 78.9 77.9 76.8 74.8 83.4 83.6 83.63 83.4 83.8 81.8
14/06/2024 14:27:22 77.26 76.73 78.9 77.9 76.8 74.8 82.84 83.26 83.63 83.4 83.8 81.8
14/06/2024 14:27:23 71.99 76.63 78.9 77.8 76.8 74.8 84.19 84.3 84.3 83.4 83.8 81.8
14/06/2024 14:27:24 73.69 74.72 78.9 77.8 76.8 74.8 82.47 83.59 84.3 83.4 83.8 81.8
14/06/2024 14:27:25 74.47 75.47 78.9 77.8 76.8 74.8 82.05 83.31 84.3 83.4 83.8 81.8
14/06/2024 14:27:26 73.75 73.89 78.9 77.8 76.8 74.8 82.42 82.68 84.3 83.4 83.8 81.8
14/06/2024 14:27:27 77.59 76.9 78.9 77.8 76.8 74.8 83.49 83.17 84.3 83.4 83.8 81.8
14/06/2024 14:27:28 77.29 77.9 78.9 77.8 76.8 74.8 83.59 83.58 84.3 83.4 83.8 81.8
14/06/2024 14:27:29 73.08 76.88 78.9 77.8 76.8 74.8 83.47 84.16 84.3 83.4 83.8 81.8
14/06/2024 14:27:30 73.94 74.87 78.9 77.8 76.8 74.8 83.08 83.48 84.3 83.4 83.8 81.8
14/06/2024 14:27:31 73.6 74.73 78.9 77.8 76.8 74.8 84.72 84.59 84.59 83.4 83.8 81.8
14/06/2024 14:27:32 76.08 75.77 78.9 77.8 76.8 74.8 84.35 84.47 84.59 83.4 83.8 81.8
14/06/2024 14:27:33 79.67 78.71 78.9 77.8 76.8 74.8 84.26 84.5 84.59 83.4 83.8 81.8
14/06/2024 14:27:34 81 80.64 80.64 77.8 76.8 74.8 84.51 84.82 84.82 83.4 83.8 81.8
14/06/2024 14:27:35 76.75 80.3 80.64 77.8 76.8 74.8 84.18 84.79 84.82 83.4 83.8 81.8
14/06/2024 14:27:36 79.28 79.66 80.64 77.8 76.8 74.8 84.69 84.97 84.97 83.4 83.8 81.8
14/06/2024 14:27:37 79.48 80.27 80.64 77.8 76.8 74.8 83.62 84.99 84.99 83.4 83.8 81.8
14/06/2024 14:27:38 74.89 79.4 80.64 77.8 76.8 74.8 83.8 84.29 84.99 83.4 83.8 81.8
14/06/2024 14:27:39 76.01 77.51 80.64 77.8 76.8 74.8 83.12 84.11 84.99 83.4 83.8 81.8
14/06/2024 14:27:40 74.07 76.26 80.64 77.8 76.8 74.8 82.44 83.74 84.99 83.4 83.8 81.8
14/06/2024 14:27:41 74.41 75.25 80.64 77.8 76.8 74.8 83.83 83.67 84.99 83.4 83.8 81.8
14/06/2024 14:27:42 75.86 75.74 80.64 77.8 76.8 74.8 81.34 83.59 84.99 83.4 83.8 81.8
14/06/2024 14:27:43 81.06 79.67 80.64 77.8 76.9 74.8 85.38 84.52 84.99 83.5 83.8 81.8
14/06/2024 14:27:44 78.88 80.64 80.64 77.8 76.9 74.8 85.53 85.3 85.3 83.5 83.8 81.8
14/06/2024 14:27:45 83.51 83.34 83.34 77.9 76.9 74.7 87.49 87.55 87.55 83.5 83.8 81.8
14/06/2024 14:27:46 83.08 83.35 83.35 77.9 76.9 74.7 86.24 86.8 87.55 83.5 83.8 81.8
14/06/2024 14:27:47 81.93 82.75 83.35 77.9 76.9 74.7 86.79 86.88 87.55 83.6 83.8 81.8
14/06/2024 14:27:48 78.57 82.11 83.35 77.9 76.9 74.6 85.01 86.62 87.55 83.6 83.8 81.8
14/06/2024 14:27:49 74.98 80.04 83.35 78 76.9 74.6 84.7 85.62 87.55 83.6 83.8 81.8
14/06/2024 14:27:50 76.9 77.76 83.35 78 76.9 74.6 84.34 85.08 87.55 83.6 83.9 81.8
14/06/2024 14:27:51 78.46 78.29 83.35 78 76.9 74.6 84.91 85.12 87.55 83.6 83.9 81.8
14/06/2024 14:27:52 79.84 80.28 83.35 78 76.9 74.6 84.65 85.46 87.55 83.6 83.9 81.8
14/06/2024 14:27:53 73.66 78.56 83.35 78 76.9 74.6 82.59 84.39 87.55 83.6 83.9 81.8
14/06/2024 14:27:54 73.52 76.66 83.35 78 76.9 74.6 83.93 84.1 87.55 83.7 83.9 81.8
14/06/2024 14:27:55 71.33 74.75 83.35 78 76.9 74.6 82.24 83.65 87.55 83.7 83.8 81.8
14/06/2024 14:27:56 73.47 73.39 83.35 78 76.9 74.6 84.04 83.79 87.55 83.7 83.8 81.8
14/06/2024 14:27:57 71.76 73.61 83.35 78 76.9 74.6 84.12 84.42 87.55 83.7 83.8 81.8
14/06/2024 14:27:58 73.49 73.4 83.35 78 76.9 74.6 82.55 83.82 87.55 83.7 83.8 81.8
14/06/2024 14:27:59 72.22 73.15 83.35 78 76.9 74.6 81.63 83.06 87.55 83.7 83.8 81.8
14/06/2024 14:28:00 76.64 76.02 83.35 78 76.9 74.6 84.13 83.47 87.55 83.7 83.8 81.8
14/06/2024 14:28:01 76.06 76.57 83.35 78 76.9 74.6 82.1 83.47 87.55 83.7 83.8 81.8
14/06/2024 14:28:02 78.02 77.23 83.35 77.9 76.9 74.6 83.13 83.09 87.55 83.7 83.8 81.8
14/06/2024 14:28:03 73.8 77.21 83.35 77.8 76.9 74.6 81.76 82.9 87.55 83.6 83.8 81.8
14/06/2024 14:28:04 75.62 76.42 83.35 77.8 76.9 74.6 81.58 82.36 87.55 83.6 83.8 81.8
14/06/2024 14:28:05 74.93 75.17 83.35 77.8 76.9 74.6 82.14 82.44 87.55 83.6 83.8 81.8
14/06/2024 14:28:06 77.66 77.16 83.35 77.8 76.9 74.6 84.15 83.54 87.55 83.7 83.8 81.8
14/06/2024 14:28:07 80.32 79.73 83.35 77.8 76.9 74.6 84.47 84.43 87.55 83.7 83.8 81.8
14/06/2024 14:28:08 80.52 81.3 83.35 77.8 76.9 74.6 84.32 85.34 87.55 83.7 83.8 81.8
14/06/2024 14:28:09 75.02 79.85 83.35 77.8 76.9 74.6 82.88 84 87.55 83.6 83.8 81.8
14/06/2024 14:28:10 76.53 77.61 83.35 77.8 76.9 74.6 83.45 83.62 87.55 83.6 83.8 81.8
14/06/2024 14:28:11 78.93 78.76 83.35 77.8 76.9 74.6 85.03 84.81 87.55 83.6 83.8 81.8
14/06/2024 14:28:12 76.27 78.14 83.35 77.8 76.9 74.6 83.07 84.41 87.55 83.7 83.8 81.8
14/06/2024 14:28:13 79.61 79.06 83.35 77.8 76.9 74.6 84.93 84.5 87.55 83.7 83.8 81.8
14/06/2024 14:28:14 82.67 82.18 83.35 77.8 76.9 74.6 87.25 86.82 87.55 83.7 83.8 81.8
14/06/2024 14:28:15 78.47 82.41 83.35 77.8 76.9 74.7 86.19 86.98 86.98 83.7 83.8 81.8
14/06/2024 14:28:16 77.59 80.08 82.75 77.8 76.9 74.7 83.69 86.37 86.98 83.7 83.8 81.8
14/06/2024 14:28:17 75.69 78.77 82.41 77.8 76.9 74.7 84.19 84.93 86.98 83.7 83.8 81.8
14/06/2024 14:28:18 74.99 77.17 82.41 77.8 76.9 74.7 84.67 84.84 86.98 83.7 83.8 81.8
14/06/2024 14:28:19 74.15 76.1 82.41 77.8 76.9 74.7 82.44 84.72 86.98 83.7 83.8 81.8
14/06/2024 14:28:20 75.88 75.56 82.41 77.8 76.9 74.7 86.07 85.37 86.98 83.7 83.8 81.8
14/06/2024 14:28:21 72.73 75.49 82.41 77.8 76.9 74.7 86.15 86.16 86.98 83.7 83.9 81.8
14/06/2024 14:28:22 76.56 76.27 82.41 77.8 76.9 74.7 88.16 87.64 87.64 83.7 83.9 81.8
14/06/2024 14:28:23 77.2 77.05 82.41 77.8 76.9 74.7 88.51 88.33 88.33 83.8 83.9 81.9
14/06/2024 14:28:24 78.24 78 82.41 77.8 76.9 74.7 88.79 88.88 88.88 83.8 83.9 81.9
14/06/2024 14:28:25 77.42 78.63 82.41 77.8 76.9 74.7 88.86 88.89 88.89 83.8 83.9 81.9
14/06/2024 14:28:26 75.67 77.31 82.41 77.8 76.9 74.7 88.44 89.03 89.03 83.8 83.9 81.9
14/06/2024 14:28:27 76.41 76.55 82.41 77.8 76.9 74.7 86.1 88.41 89.03 83.9 83.9 81.9
14/06/2024 14:28:28 78.55 77.9 82.41 77.8 76.9 74.7 85.41 87.21 89.03 83.9 83.9 81.9
14/06/2024 14:28:29 77.48 78.26 82.41 77.8 76.9 74.7 85.27 86.16 89.03 83.9 83.9 81.9
14/06/2024 14:28:30 75.65 77.75 82.41 77.8 76.9 74.7 84.86 85.48 89.03 83.9 83.9 81.9
14/06/2024 14:28:31 81.98 81.36 82.41 77.8 77 74.7 87.04 86.85 89.03 83.9 83.9 81.9
14/06/2024 14:28:32 88.32 87.02 87.02 77.9 77 74.7 91.18 90.21 90.21 84 83.9 81.9
14/06/2024 14:28:33 81.67 87.01 87.02 78 77 74.7 86.08 90.2 90.21 84 83.9 81.9
14/06/2024 14:28:34 82.61 85.17 87.02 78 77 74.7 86.98 88.64 90.21 84 83.9 81.9
14/06/2024 14:28:35 79.21 83.1 87.02 78 77 74.7 84.63 87.21 90.21 84 83.9 81.9
14/06/2024 14:28:36 73.8 80.84 87.02 78 77 74.7 81.78 85.63 90.21 84 83.9 81.9
14/06/2024 14:28:37 75.72 77.65 87.02 78 77.1 74.7 83.69 83.84 90.21 84 83.9 81.9
14/06/2024 14:28:38 80.14 79.31 87.02 78 77.1 74.7 85.24 84.92 90.21 84 83.9 81.9
14/06/2024 14:28:39 82.53 82.15 87.02 78 77.1 74.7 85.85 85.85 90.21 84 84 81.9
14/06/2024 14:28:40 81.18 82.75 87.02 78.1 77.1 74.7 85.3 86.22 90.21 84 84 81.9
14/06/2024 14:28:41 79.24 81.24 87.02 78.1 77.1 74.7 83.96 85.31 90.21 84 84 81.9
14/06/2024 14:28:42 77.59 80.69 87.02 78.1 77.1 74.7 83.44 84.97 90.21 84 84 81.9
14/06/2024 14:28:43 78.73 79.45 87.02 78 77.1 74.7 85.17 85.21 90.21 84 84 81.9
14/06/2024 14:28:44 84.17 83.28 87.02 78.1 77.1 74.8 87.43 87.16 90.21 84 84 81.9
14/06/2024 14:28:45 80.78 83.07 87.02 78 77.1 74.8 85.44 86.9 90.21 84 84 81.9
14/06/2024 14:28:46 90.29 89.4 89.4 78.2 77.2 74.8 92.2 91.44 91.44 84.1 84 81.9
14/06/2024 14:28:47 88.36 89.59 89.59 78.3 77.3 74.8 90.14 91.44 91.44 84.1 84 81.9
14/06/2024 14:28:48 81.2 88.67 89.59 78.3 77.3 74.8 86.38 90.58 91.44 84.1 84 81.9
14/06/2024 14:28:49 78.77 85.4 89.59 78.3 77.3 74.8 84.13 88.39 91.44 84.1 84 81.9
14/06/2024 14:28:50 84.46 84.48 89.59 78.3 77.3 74.8 87.96 88.06 91.44 84.1 84 81.9
14/06/2024 14:28:51 88.39 87.8 89.59 78.5 77.4 74.9 89.91 89.65 91.44 84.1 84 81.9
14/06/2024 14:28:52 84.57 87.6 89.59 78.5 77.4 74.9 87.47 89.59 91.44 84.2 84 81.9
14/06/2024 14:28:53 81.05 85.71 89.59 78.5 77.4 74.9 84.64 88.16 91.44 84.2 84 82
14/06/2024 14:28:54 80.33 83.42 89.59 78.5 77.4 74.9 82.99 86.24 91.44 84.2 84 82
14/06/2024 14:28:55 75.7 81.47 89.59 78.5 77.4 74.9 80.27 84.29 91.44 84.2 84 82
14/06/2024 14:28:56 72.83 78.77 89.59 78.5 77.4 74.9 79.81 82.23 91.44 84.2 84 82
14/06/2024 14:28:57 75.03 75.98 89.59 78.5 77.4 74.9 80.61 80.88 91.44 84.1 84 82
14/06/2024 14:28:58 80.91 79.68 89.59 78.5 77.4 74.9 83.88 83.05 91.44 84.1 84 82
14/06/2024 14:28:59 77.18 79.38 89.59 78.5 77.4 74.9 83.49 83.77 91.44 84.1 84 82
14/06/2024 14:29:00 73.69 78.02 89.59 78.4 77.4 74.9 81.63 83.12 91.44 84.1 84 82
14/06/2024 14:29:01 73.35 75.89 89.59 78.4 77.4 74.9 81.92 82.46 91.44 84.1 84 82
14/06/2024 14:29:02 74.9 75.2 89.59 78.4 77.4 74.9 84.38 83.62 91.44 84.1 84 82
14/06/2024 14:29:03 77.29 76.98 89.59 78.4 77.4 74.9 82.56 83.57 91.44 84.1 84 82
14/06/2024 14:29:04 79.48 79.08 89.59 78.4 77.4 74.9 83.63 83.49 91.44 84.1 84 82
14/06/2024 14:29:05 73.83 78.98 89.59 78.4 77.4 74.9 82.25 83.92 91.44 84.1 84 82
14/06/2024 14:29:06 72.04 76.26 89.59 78.4 77.4 74.9 80.18 82.48 91.44 84.1 84 82
14/06/2024 14:29:07 73.04 74.19 89.59 78.2 77.4 74.9 80.16 81.37 91.44 84 84 82
14/06/2024 14:29:08 74.23 74.18 89.59 78.2 77.4 74.9 79.96 80.7 91.44 83.9 84 82
14/06/2024 14:29:09 74.63 74.67 89.59 78.2 77.4 74.9 79.5 80.23 91.44 83.9 84 82
14/06/2024 14:29:10 75.13 74.97 89.59 78.2 77.4 74.9 79.83 79.97 91.44 83.9 84 82
14/06/2024 14:29:11 74.43 75.01 89.59 78.2 77.4 74.9 79.57 79.81 91.44 83.9 84 82
14/06/2024 14:29:12 79.72 78.6 89.59 78.2 77.4 74.9 83.84 82.69 91.44 83.9 84 82
14/06/2024 14:29:13 74.38 78.04 89.59 78.2 77.4 74.9 81.75 83.03 91.44 83.9 84 82
14/06/2024 14:29:14 76.61 76.84 89.59 78.2 77.4 74.9 81.12 82.25 91.44 83.9 84 82
14/06/2024 14:29:15 77.59 77.66 89.59 78.2 77.4 74.9 82.4 82.44 91.44 83.9 84 82
14/06/2024 14:29:16 75.53 77.03 89.59 78.2 77.4 74.9 81.69 82.02 91.44 83.9 84 82
14/06/2024 14:29:17 77.49 77.54 88.67 78.2 77.4 74.9 84.4 83.75 90.58 83.9 84 82
14/06/2024 14:29:18 74.19 77.64 87.8 78.2 77.4 74.9 81.48 83.71 89.65 83.9 84 82
14/06/2024 14:29:19 76.25 76.25 87.8 78.2 77.4 74.9 82.89 82.82 89.65 83.9 84 82
14/06/2024 14:29:20 75.46 76.2 87.8 78.2 77.4 74.9 82.81 83.17 89.65 83.9 84 82
14/06/2024 14:29:21 74.67 75.89 87.6 78.2 77.4 74.9 80.66 83.01 89.59 83.9 84 82
14/06/2024 14:29:22 74.79 75.14 85.71 78.2 77.4 74.9 81.58 81.86 88.16 83.9 84 82
14/06/2024 14:29:23 73.1 75.02 83.42 78.2 77.4 74.9 81.83 82.08 86.24 83.9 84 82
14/06/2024 14:29:24 71.28 73.71 81.47 78.2 77.4 74.9 79.94 81.98 84.29 83.9 84 82
14/06/2024 14:29:25 73.82 73.59 79.68 78.1 77.4 74.9 82.66 82.09 83.92 83.9 84 82
14/06/2024 14:29:26 75.2 74.9 79.68 78.1 77.4 74.9 83.49 83.41 83.92 83.9 84 82
14/06/2024 14:29:27 75.27 75.3 79.68 78.1 77.4 74.9 82.85 84 84 83.9 84 82
14/06/2024 14:29:28 75.73 75.85 79.38 78.1 77.4 74.9 83.22 83.23 84 83.9 84 82
14/06/2024 14:29:29 78.76 77.92 79.08 78.1 77.4 74.9 83.89 83.74 84 83.9 84 82
14/06/2024 14:29:30 73.62 77.9 79.08 78.1 77.4 74.9 82.64 83.85 84 83.9 84 82
14/06/2024 14:29:31 77.39 77.27 79.08 78.1 77.4 74.9 83.62 83.52 84 83.9 84 82
14/06/2024 14:29:32 76.58 77.14 79.08 78.1 77.4 74.9 83.31 83.71 84 83.9 84 82
14/06/2024 14:29:33 76.23 78.08 79.08 78.2 77.4 74.9 84.35 84.28 84.28 83.9 84 82
14/06/2024 14:29:34 71.86 75.96 78.98 78.2 77.4 74.9 83.39 84.26 84.28 83.9 84 82
14/06/2024 14:29:35 72.73 73.91 78.6 78.2 77.4 74.9 82.54 83.67 84.28 83.9 84 82
14/06/2024 14:29:36 72.5 73.36 78.6 78.1 77.4 74.9 83.56 83.36 84.28 83.9 84 82
14/06/2024 14:29:37 78.3 77.37 78.6 78.1 77.4 74.9 84.33 84.52 84.52 84 84 82
14/06/2024 14:29:38 72.49 76.76 78.6 78.1 77.4 74.9 81.61 83.96 84.52 83.9 84 82
14/06/2024 14:29:39 80.29 79.45 79.45 78.1 77.4 74.9 86.24 85.44 85.44 83.9 84 82
14/06/2024 14:29:40 81.89 81.07 81.07 78.1 77.4 74.9 86.37 86.09 86.09 83.9 84 82
14/06/2024 14:29:41 80.59 81.29 81.29 78.1 77.4 74.9 84.7 86.07 86.09 84 84 82
14/06/2024 14:29:42 82.05 82.12 82.12 78.1 77.4 74.9 86.63 86.37 86.37 84 84 82
14/06/2024 14:29:43 81.19 81.68 82.12 78.1 77.4 74.9 85.61 86.24 86.37 84 84 82
14/06/2024 14:29:44 78.63 81.56 82.12 78.1 77.4 74.9 84.34 86.04 86.37 84 84 82
14/06/2024 14:29:45 77.17 79.79 82.12 78.1 77.4 74.9 84.29 85.12 86.37 84 84 82
14/06/2024 14:29:46 75.49 78.28 82.12 78.1 77.4 74.9 82.48 84.58 86.37 84 84 82
14/06/2024 14:29:47 81.94 80.72 82.12 78.2 77.4 74.9 85.58 84.93 86.37 84 84 82
14/06/2024 14:29:48 79.91 81.05 82.12 78.2 77.4 74.9 84.95 85.28 86.37 84 84 82
14/06/2024 14:29:49 79.15 80.52 82.12 78.2 77.4 74.9 84.3 85.06 86.37 84 84 82
14/06/2024 14:29:50 78.15 79.6 82.12 78.2 77.4 74.9 84.11 84.79 86.37 84 84 82
14/06/2024 14:29:51 76.08 78.61 82.12 78.2 77.4 74.9 84.44 84.49 86.37 84 84 82
14/06/2024 14:29:52 77.75 77.67 82.12 78.2 77.4 74.9 83.8 84.35 86.37 84 84 82
14/06/2024 14:29:53 78.79 78.88 82.12 78.2 77.4 74.9 84.01 84.71 86.37 84 84 82
14/06/2024 14:29:54 75.07 78.04 82.12 78.2 77.4 74.9 82.82 83.81 86.37 84.1 84 82
14/06/2024 14:29:55 76.05 77.28 82.12 78.2 77.4 74.9 84.4 84.15 86.37 84.1 84 82
14/06/2024 14:29:56 77.87 77.64 82.12 78.2 77.5 74.9 84.32 84.45 86.37 84.1 84 82
14/06/2024 14:29:57 79.16 78.94 82.12 78.3 77.5 74.9 84.93 84.94 86.37 84.1 84 82
14/06/2024 14:29:58 80.24 80.05 82.12 78.3 77.5 74.9 85.4 85.39 86.37 84.1 84 82
14/06/2024 14:29:59 77.33 79.61 82.12 78.3 77.5 74.9 84.59 85.3 86.37 84.1 84 82
14/06/2024 14:30:00 76.04 78.23 82.12 78.3 77.5 74.9 83.68 84.79 86.37 84.1 84 82
14/06/2024 14:30:01 76.94 77.55 82.12 78.3 77.5 74.9 85.06 85.02 86.37 84.1 84 82
14/06/2024 14:30:02 76.11 76.89 82.12 78.3 77.5 74.9 83.55 84.6 86.37 84.1 84 82
14/06/2024 14:30:03 78.15 78.37 82.12 78.3 77.5 74.9 84.93 84.8 86.37 84.1 84 82
14/06/2024 14:30:04 75.93 77.29 82.12 78.3 77.5 74.9 84 84.7 86.37 84.1 84 82
14/06/2024 14:30:05 73.37 76.74 82.12 78.2 77.5 74.9 82.74 84.31 86.37 84.1 84 82
14/06/2024 14:30:06 76.33 76.2 82.12 78.2 77.5 74.9 84.25 84.09 86.37 84.1 84 82
14/06/2024 14:30:07 74.89 76.55 82.12 78.2 77.5 74.9 84.06 84.59 86.37 84.1 84 82
14/06/2024 14:30:08 79.91 79.61 82.12 78.3 77.5 74.9 85.31 85.28 86.37 84.1 84 82
14/06/2024 14:30:09 82.02 81.82 82.12 78.3 77.5 75 86.73 86.49 86.49 84.1 84.1 82
14/06/2024 14:30:10 78.22 80.78 82.12 78.2 77.5 75 84.87 86.03 86.49 84.1 84.1 82
14/06/2024 14:30:11 76.32 79.45 82.12 78.2 77.5 75 83.42 85.24 86.49 84.1 84.1 82
14/06/2024 14:30:12 78.8 78.53 81.82 78.2 77.5 75 83.75 84.25 86.49 84.1 84.1 82
14/06/2024 14:30:13 76.7 78.31 81.82 78.2 77.5 75 83.8 84.06 86.49 84.1 84 82
14/06/2024 14:30:14 76.71 77.79 81.82 78.2 77.5 75 83.6 84.05 86.49 84.1 84 82
14/06/2024 14:30:15 76.59 77.09 81.82 78.2 77.5 75 83.47 84.08 86.49 84.1 84 82
14/06/2024 14:30:16 77.39 77.41 81.82 78.1 77.5 75 84.42 84.3 86.49 84.1 84 82
14/06/2024 14:30:17 79.29 79.15 81.82 78.1 77.5 75 85.91 85.39 86.49 84.1 84 82
14/06/2024 14:30:18 75.17 78.39 81.82 78.1 77.5 75 83.12 85.33 86.49 84.1 84 82
14/06/2024 14:30:19 77.58 77.48 81.82 78.1 77.5 75 83.78 84.26 86.49 84.1 84 82
14/06/2024 14:30:20 75.72 77.82 81.82 78.1 77.5 75 82.3 84.01 86.49 84.1 84 82
14/06/2024 14:30:21 73.48 76.21 81.82 78.1 77.5 75 82.33 83.13 86.49 84.1 84 82
14/06/2024 14:30:22 81.52 80.3 81.82 78.1 77.5 75 87.75 87.07 87.07 84.1 84 82
14/06/2024 14:30:23 76.36 80.2 81.82 78.1 77.5 75 82.85 87.03 87.07 84.1 84 82
14/06/2024 14:30:24 78.2 78.8 81.82 78.1 77.5 75 84.14 84.98 87.07 84.1 84 82
14/06/2024 14:30:25 74.25 78.17 81.82 78.1 77.5 75 82.61 84.36 87.07 84.1 84 82
14/06/2024 14:30:26 80.25 79.2 81.82 78.1 77.5 75 84.05 84.18 87.07 84.1 84 82
14/06/2024 14:30:27 79.41 79.51 81.82 78.1 77.5 75 83.46 83.98 87.07 84.1 84 82
14/06/2024 14:30:28 81.14 80.7 81.82 78.2 77.5 75 84.71 84.44 87.07 84.1 84 82
14/06/2024 14:30:29 81.86 81.77 81.82 78.2 77.5 75 85.66 85.41 87.07 84.1 84.1 82
14/06/2024 14:30:30 83.22 82.75 82.75 78.2 77.6 75 86.56 86.14 87.07 84.1 84.1 82
14/06/2024 14:30:31 81.35 82.63 82.75 78.2 77.6 75 84.95 86.01 87.07 84.2 84.1 82
14/06/2024 14:30:32 79.9 81.75 82.75 78.2 77.6 75 84.84 85.64 87.07 84.1 84.1 82
14/06/2024 14:30:33 77.9 80.59 82.75 78.2 77.6 75 84.29 84.94 87.07 84.1 84.1 82
14/06/2024 14:30:34 79.14 79.97 82.75 78.2 77.6 75 85.7 85.39 87.07 84.2 84.1 82
14/06/2024 14:30:35 71.41 78.89 82.75 78.2 77.6 75 84.39 85.35 87.07 84.2 84.1 82
14/06/2024 14:30:36 78.27 77.79 82.75 78.2 77.6 75 84.53 84.95 87.07 84.2 84.1 82
14/06/2024 14:30:37 83.76 82.19 82.75 78.3 77.6 75 87.35 86.37 87.07 84.2 84.1 82
14/06/2024 14:30:38 79.71 82.54 82.75 78.3 77.6 75 85.08 86.71 87.07 84.2 84.1 82
14/06/2024 14:30:39 80.44 80.64 82.75 78.3 77.6 75 85.16 85.38 87.07 84.2 84.1 82
14/06/2024 14:30:40 80.83 81.2 82.75 78.3 77.6 75 85.36 85.66 87.07 84.2 84.1 82
14/06/2024 14:30:41 85.86 85.47 85.47 78.4 77.7 75 88.38 88.15 88.15 84.2 84.1 82
14/06/2024 14:30:42 85.31 85.75 85.75 78.4 77.7 75 88.47 88.54 88.54 84.2 84.1 82
14/06/2024 14:30:43 85.06 85.84 85.84 78.5 77.7 75 88.41 88.68 88.68 84.3 84.1 82
14/06/2024 14:30:44 78.52 85.03 85.84 78.5 77.7 75 85.73 88.41 88.68 84.3 84.1 82
14/06/2024 14:30:45 77.09 82.02 85.84 78.5 77.7 75 83.78 86.79 88.68 84.3 84.1 82
14/06/2024 14:30:46 77.26 79.44 85.84 78.5 77.7 75 83.53 85.14 88.68 84.3 84.1 82
14/06/2024 14:30:47 74.51 78.25 85.84 78.5 77.7 75 83.68 84.3 88.68 84.3 84.1 82
14/06/2024 14:30:48 80.69 80.23 85.84 78.5 77.7 75 85.87 85.56 88.68 84.3 84.1 82
14/06/2024 14:30:49 79.89 80.44 85.84 78.5 77.7 75 85.89 85.89 88.68 84.3 84.1 82
14/06/2024 14:30:50 83.07 82.53 85.84 78.5 77.7 75 87 86.84 88.68 84.3 84.1 82
14/06/2024 14:30:51 83.52 83.73 85.84 78.6 77.8 75 86.69 87.03 88.68 84.3 84.1 82
14/06/2024 14:30:52 84.92 85.02 85.84 78.6 77.8 75.1 88.35 88.35 88.68 84.3 84.1 82
14/06/2024 14:30:53 86.42 86.83 86.83 78.7 77.8 75.1 89.65 89.91 89.91 84.4 84.2 82
14/06/2024 14:30:54 79.96 85.42 86.83 78.7 77.8 75.1 84.4 88.8 89.91 84.4 84.2 82
14/06/2024 14:30:55 79.11 82.97 86.83 78.7 77.8 75.1 84.06 86.8 89.91 84.4 84.2 82
14/06/2024 14:30:56 79.49 80.9 86.83 78.7 77.8 75.1 84.58 85.1 89.91 84.4 84.2 82
14/06/2024 14:30:57 80.94 80.95 86.83 78.8 77.8 75.1 84.85 85.35 89.91 84.4 84.2 82
14/06/2024 14:30:58 77.72 80.65 86.83 78.7 77.8 75.1 84.49 85.11 89.91 84.4 84.2 82
14/06/2024 14:30:59 77.14 79.26 86.83 78.7 77.8 75.1 83.16 84.76 89.91 84.4 84.2 82
14/06/2024 14:31:00 73.98 77.83 86.83 78.7 77.8 75.1 79.87 83.58 89.91 84.4 84.2 82
14/06/2024 14:31:01 69.82 75.85 86.83 78.7 77.8 75.1 78.31 81.66 89.91 84.4 84.2 82
14/06/2024 14:31:02 72.78 73.34 86.83 78.7 77.8 75.1 78.72 79.81 89.91 84.3 84.2 82
14/06/2024 14:31:03 71.73 74.02 86.83 78.7 77.8 75.1 78.63 79.57 89.91 84.3 84.2 82
14/06/2024 14:31:04 66.02 71.58 86.83 78.7 77.8 75.1 76.92 78.74 89.91 84.3 84.2 82
14/06/2024 14:31:05 67.06 69 86.83 78.7 77.8 75.1 79.62 79.89 89.91 84.3 84.1 82
14/06/2024 14:31:06 67.62 68.18 86.83 78.7 77.8 75.1 76.44 78.59 89.91 84.3 84.1 82
14/06/2024 14:31:07 72.25 71.2 86.83 78.7 77.8 75.1 79.06 78.55 89.91 84.3 84.1 82
14/06/2024 14:31:08 73.29 72.53 86.83 78.7 77.8 75.1 78.69 78.8 89.91 84.3 84.1 82
14/06/2024 14:31:09 73.62 73.45 86.83 78.7 77.8 75.1 79.01 78.97 89.91 84.3 84.1 82
14/06/2024 14:31:10 74.47 74.43 86.83 78.7 77.8 75.1 80.02 79.76 89.91 84.3 84.1 82
14/06/2024 14:31:11 74.38 74.36 86.83 78.7 77.8 75.1 79.69 79.71 89.91 84.3 84.1 82
14/06/2024 14:31:12 75.03 75.15 86.83 78.7 77.8 75.1 83.76 82.69 89.91 84.3 84.1 82
14/06/2024 14:31:13 75.54 75.57 86.83 78.7 77.8 75.1 81.99 82.69 89.91 84.3 84.1 82
14/06/2024 14:31:14 75.76 75.91 86.83 78.7 77.8 75.1 82.78 83.02 89.91 84.3 84.1 82
14/06/2024 14:31:15 73.71 76.09 86.83 78.7 77.8 75.1 83.62 83.58 89.91 84.3 84.1 82
14/06/2024 14:31:16 74.96 75.25 86.83 78.7 77.8 75.1 82.5 83.22 89.91 84.3 84.1 82
14/06/2024 14:31:17 75.64 75.54 86.83 78.7 77.8 75.1 81.63 82.84 89.91 84.3 84.1 82
14/06/2024 14:31:18 74.68 75.93 86.83 78.7 77.8 75.1 83.46 83.27 89.91 84.3 84.1 82
14/06/2024 14:31:19 74.22 74.8 86.83 78.7 77.8 75.1 81.73 83.02 89.91 84.3 84.1 82
14/06/2024 14:31:20 76.07 76.16 86.83 78.7 77.8 75.1 82.65 83.16 89.91 84.3 84.1 82
14/06/2024 14:31:21 72.58 75.31 86.83 78.7 77.8 75.1 83.08 83.23 89.91 84.3 84.1 82
14/06/2024 14:31:22 73.99 74.58 86.83 78.7 77.8 75.1 82.05 82.78 89.91 84.3 84.1 82
14/06/2024 14:31:23 74.77 74.6 85.42 78.7 77.8 75.1 81.79 82.52 88.8 84.3 84.1 82
14/06/2024 14:31:24 74.94 75.03 82.97 78.6 77.8 75.1 81.9 82.24 86.8 84.2 84.1 82
14/06/2024 14:31:25 73.57 74.73 80.95 78.6 77.8 75.1 81.18 82.13 85.35 84.2 84.1 82
14/06/2024 14:31:26 73.59 74.51 80.95 78.6 77.8 75.1 82.33 82.37 85.35 84.2 84.1 82
14/06/2024 14:31:27 74.74 74.64 80.65 78.6 77.8 75.1 82.89 82.79 85.11 84.2 84.1 82
14/06/2024 14:31:28 75.22 75.13 79.26 78.6 77.8 75.1 81.18 82.78 84.76 84.2 84.1 82
14/06/2024 14:31:29 72.11 75.11 77.83 78.6 77.8 75.1 81.35 82.38 83.58 84.2 84.1 82
14/06/2024 14:31:30 70.52 73.39 76.16 78.6 77.8 75 82.66 82.64 83.58 84.2 84.1 82
14/06/2024 14:31:31 71.27 71.9 76.16 78.6 77.8 75 82.81 83.07 83.58 84.2 84.1 82
14/06/2024 14:31:32 73.7 73.21 76.16 78.6 77.8 75 83.91 83.92 83.92 84.2 84.1 82
14/06/2024 14:31:33 73.7 73.59 76.16 78.6 77.8 75 82.51 83.47 83.92 84.2 84.1 82
14/06/2024 14:31:34 76.99 76.52 76.52 78.6 77.8 75 82.87 83.14 83.92 84.2 84.1 82
14/06/2024 14:31:35 76.71 76.88 76.88 78.6 77.8 75 82.68 83.1 83.92 84.2 84.1 82
14/06/2024 14:31:36 77.74 77.62 77.62 78.6 77.8 75 84.27 83.97 83.97 84.2 84.1 82
14/06/2024 14:31:37 75.86 77.29 77.62 78.6 77.8 75 85.43 85.34 85.34 84.2 84.1 82
14/06/2024 14:31:38 77.13 77.41 77.62 78.6 77.8 75 82.36 84.65 85.34 84.2 84.1 82
14/06/2024 14:31:39 73.08 76.89 77.62 78.6 77.8 75 81.39 83.33 85.34 84.2 84.1 82
14/06/2024 14:31:40 73.41 74.92 77.62 78.6 77.8 75 83.81 83.47 85.34 84.2 84.1 82
14/06/2024 14:31:41 76.05 75.36 77.62 78.6 77.8 75 83.64 83.61 85.34 84.2 84.1 82
14/06/2024 14:31:42 78.71 77.96 77.96 78.6 77.8 75 85.34 84.83 85.34 84.3 84.1 82
14/06/2024 14:31:43 73.73 77.94 77.96 78.6 77.8 75 83.94 85.06 85.34 84.3 84.1 82
14/06/2024 14:31:44 78.72 78.18 78.18 78.6 77.8 75 84.48 84.74 85.34 84.3 84.1 82
14/06/2024 14:31:45 76.81 78.29 78.29 78.6 77.8 75 85.99 85.87 85.87 84.3 84.1 82
14/06/2024 14:31:46 79.57 79.72 79.72 78.6 77.8 75 86.7 86.34 86.34 84.3 84.1 82
14/06/2024 14:31:47 77.31 78.42 79.72 78.6 77.8 75 85.41 86.24 86.34 84.3 84.1 82
14/06/2024 14:31:48 73.42 77.49 79.72 78.6 77.8 75 81.63 85.57 86.34 84.3 84.1 82
14/06/2024 14:31:49 79.65 78.54 79.72 78.7 77.8 75 85.33 84.96 86.34 84.3 84.1 82
14/06/2024 14:31:50 80.38 80.32 80.32 78.7 77.8 75 83.95 84.86 86.34 84.3 84.1 82
14/06/2024 14:31:51 77.51 79.4 80.32 78.7 77.8 75.1 83.01 84.05 86.34 84.3 84.1 82
14/06/2024 14:31:52 79.21 79.1 80.32 78.7 77.8 75.1 84.07 84.03 86.34 84.3 84.1 82
14/06/2024 14:31:53 78.28 78.81 80.32 78.7 77.8 75.1 83.83 83.96 86.34 84.3 84.2 82
14/06/2024 14:31:54 77.06 78.56 80.32 78.7 77.8 75.1 83.21 83.96 86.34 84.3 84.2 82
14/06/2024 14:31:55 75.76 77.61 80.32 78.7 77.8 75.1 84.35 84.13 86.34 84.3 84.2 82
14/06/2024 14:31:56 80.4 79.69 80.32 78.7 77.8 75.1 85.1 84.86 86.34 84.3 84.2 82
14/06/2024 14:31:57 77.89 79.5 80.32 78.7 77.8 75.1 83.52 84.71 86.34 84.3 84.2 82
14/06/2024 14:31:58 77.43 78.38 80.32 78.7 77.8 75.1 83.06 83.83 86.34 84.3 84.2 82
14/06/2024 14:31:59 78.42 78.78 80.32 78.7 77.8 75.1 84.09 84.36 86.34 84.4 84.2 82
14/06/2024 14:32:00 77.84 78.66 80.32 78.7 77.8 75.1 83.9 84.15 86.34 84.4 84.2 82
14/06/2024 14:32:01 74.91 78 80.32 78.8 77.8 75.1 82.97 83.78 86.34 84.4 84.2 82
14/06/2024 14:32:02 77.18 77.62 80.32 78.8 77.8 75.1 83.29 83.77 86.34 84.4 84.2 82
14/06/2024 14:32:03 78.57 78.5 80.32 78.8 77.9 75.1 84.36 84.19 86.34 84.4 84.2 82
14/06/2024 14:32:04 75.61 78.12 80.32 78.8 77.9 75.1 82.74 84.02 86.34 84.4 84.2 82
14/06/2024 14:32:05 76.08 76.84 80.32 78.8 77.9 75.1 83.47 83.79 86.34 84.4 84.2 82
14/06/2024 14:32:06 75.51 76.48 80.32 78.8 77.9 75.1 82.68 83.32 86.34 84.4 84.2 82
14/06/2024 14:32:07 73.2 75.97 80.32 78.8 77.9 75.1 81.89 83.04 86.34 84.4 84.2 82
14/06/2024 14:32:08 77.1 76.71 80.32 78.8 77.9 75.1 83.11 83.03 86.34 84.4 84.2 82.1
14/06/2024 14:32:09 75.83 77.17 80.32 78.8 77.9 75.1 83.44 83.29 86.34 84.4 84.2 82.1
14/06/2024 14:32:10 74.18 75.89 80.32 78.8 77.9 75.1 82.29 83.36 86.34 84.4 84.2 82.1
14/06/2024 14:32:11 75.48 75.79 80.32 78.8 77.9 75.1 83.82 83.89 86.34 84.4 84.2 82.1
14/06/2024 14:32:12 75.69 75.99 80.32 78.8 77.9 75.1 83.16 83.93 86.34 84.4 84.2 82.1
14/06/2024 14:32:13 73.85 75.86 80.32 78.8 77.9 75.1 83.26 84.01 86.34 84.4 84.2 82.1
14/06/2024 14:32:14 72.46 74.8 80.32 78.8 77.9 75.1 82.94 83.54 86.34 84.4 84.2 82.1
14/06/2024 14:32:15 72.11 73.46 80.32 78.8 77.9 75.1 82.43 83 86.34 84.4 84.2 82.1
14/06/2024 14:32:16 78.16 77.17 80.32 78.8 77.9 75.1 82.85 82.86 86.24 84.4 84.2 82.1
14/06/2024 14:32:17 77.44 77.91 80.32 78.8 77.9 75.1 83.63 83.46 85.57 84.4 84.2 82.1
14/06/2024 14:32:18 77.72 78.52 80.32 78.8 77.9 75.1 82.85 83.49 84.96 84.4 84.2 82.1
14/06/2024 14:32:19 77.7 77.83 80.32 78.8 77.9 75.1 84.01 83.86 84.86 84.4 84.2 82.1
14/06/2024 14:32:20 75.87 77.86 79.69 78.8 77.9 75.1 84.17 84.64 84.86 84.4 84.2 82.1
14/06/2024 14:32:21 74.28 76.6 79.69 78.8 77.9 75.1 82.61 83.88 84.86 84.4 84.2 82.1
14/06/2024 14:32:22 75.86 75.97 79.69 78.8 77.9 75.1 83.09 83.53 84.86 84.4 84.2 82.1
14/06/2024 14:32:23 75.15 75.5 79.69 78.8 77.9 75.1 84.22 84.03 84.86 84.4 84.2 82.1
14/06/2024 14:32:24 73.12 75.47 79.69 78.8 77.9 75.1 82.76 83.69 84.86 84.4 84.2 82.1
14/06/2024 14:32:25 71.89 74.09 79.69 78.8 77.9 75.1 82.01 83.27 84.86 84.4 84.2 82.1
14/06/2024 14:32:26 71.26 72.85 79.5 78.8 77.9 75.1 83.2 83.01 84.71 84.4 84.2 82.1
14/06/2024 14:32:27 76.92 76.02 78.78 78.8 77.9 75.1 82.5 83.01 84.64 84.4 84.2 82.1
14/06/2024 14:32:28 74.49 75.8 78.78 78.8 77.9 75.1 83.91 84.06 84.64 84.4 84.2 82.1
14/06/2024 14:32:29 76.99 76.54 78.66 78.8 77.9 75.1 83.88 83.98 84.64 84.4 84.2 82.1
14/06/2024 14:32:30 75.02 76.17 78.52 78.8 77.9 75.1 83.13 84.3 84.64 84.4 84.2 82.1
14/06/2024 14:32:31 71.61 75.4 78.52 78.8 77.9 75.1 82.68 83.35 84.64 84.4 84.2 82.1
14/06/2024 14:32:32 72.05 73.34 78.52 78.8 77.9 75.1 85.34 85.28 85.28 84.4 84.2 82.1
14/06/2024 14:32:33 73.96 73.65 78.52 78.8 77.9 75.1 81.89 85.16 85.28 84.4 84.2 82.1
14/06/2024 14:32:34 69.73 73.5 78.52 78.7 77.9 75.1 82.55 83.46 85.28 84.4 84.2 82.1
14/06/2024 14:32:35 72.3 72.18 78.52 78.7 77.9 75.1 84.21 84.15 85.28 84.4 84.2 82.1
14/06/2024 14:32:36 73.81 73.48 78.52 78.7 77.9 75.1 82.52 84.14 85.28 84.4 84.2 82.1
14/06/2024 14:32:37 76.02 75.36 78.52 78.7 77.9 75.1 84.19 83.9 85.28 84.4 84.2 82.1
14/06/2024 14:32:38 74.31 75.58 78.52 78.7 77.9 75.1 83.21 83.98 85.28 84.4 84.2 82.1
14/06/2024 14:32:39 73.42 74.42 78.52 78.7 77.9 75.1 84.84 84.54 85.28 84.4 84.2 82.1
14/06/2024 14:32:40 75.2 74.87 78.52 78.7 77.9 75.1 82.75 84.37 85.28 84.4 84.2 82.1
14/06/2024 14:32:41 74.82 75.08 78.52 78.7 77.9 75.1 82.53 83.42 85.28 84.4 84.2 82.1
14/06/2024 14:32:42 72.9 74.75 78.52 78.7 77.9 75.1 82.79 83.14 85.28 84.4 84.2 82.1
14/06/2024 14:32:43 73.96 74.1 78.52 78.7 77.9 75.1 82.66 82.81 85.28 84.4 84.2 82.1
14/06/2024 14:32:44 73.35 74.22 78.52 78.7 77.9 75.1 83.51 83.39 85.28 84.4 84.2 82.1
14/06/2024 14:32:45 74.25 74.69 78.52 78.6 77.9 75.1 84.89 84.83 85.28 84.4 84.2 82.1
14/06/2024 14:32:46 74.44 74.62 78.52 78.6 77.9 75.1 82.1 84.06 85.28 84.4 84.2 82.1
14/06/2024 14:32:47 74.08 74.36 78.52 78.6 77.9 75.1 81.73 83.06 85.28 84.4 84.2 82.1
14/06/2024 14:32:48 75.25 75.29 77.86 78.6 77.9 75.1 82.53 82.65 85.28 84.4 84.2 82.1
14/06/2024 14:32:49 72.45 75.03 77.86 78.6 77.9 75.1 82.02 82.49 85.28 84.3 84.2 82.1
14/06/2024 14:32:50 77.13 76.35 76.6 78.6 77.9 75.1 84.15 83.86 85.28 84.3 84.2 82.1
14/06/2024 14:32:51 74.97 76.26 76.54 78.6 77.9 75.1 83.25 83.65 85.28 84.3 84.2 82.1
14/06/2024 14:32:52 77.68 77.38 77.38 78.6 77.9 75.1 82.78 83.61 85.28 84.3 84.2 82.1
14/06/2024 14:32:53 75.34 76.66 77.38 78.6 77.9 75.1 81.38 83.08 85.28 84.3 84.2 82.1
14/06/2024 14:32:54 75.57 76.09 77.38 78.6 77.9 75.1 83.17 82.87 85.28 84.3 84.2 82.1
14/06/2024 14:32:55 76.52 76.87 77.38 78.6 77.9 75.1 83.2 83.38 85.28 84.3 84.2 82.1
14/06/2024 14:32:56 79.33 78.79 78.79 78.6 77.9 75.1 84.14 84.15 85.28 84.3 84.2 82.1
14/06/2024 14:32:57 75.15 78.38 78.79 78.6 77.9 75.1 82.6 83.75 85.28 84.3 84.2 82.1
14/06/2024 14:32:58 77.15 77.3 78.79 78.6 77.9 75.1 83.29 83.48 85.28 84.3 84.2 82.1
14/06/2024 14:32:59 74.61 77.21 78.79 78.6 77.9 75.1 83.15 83.63 85.28 84.3 84.2 82.1
14/06/2024 14:33:00 75.62 75.8 78.79 78.6 77.9 75.1 83.91 83.64 85.28 84.3 84.2 82.1
14/06/2024 14:33:01 75.95 76.06 78.79 78.6 77.9 75.1 80.95 83.62 85.28 84.3 84.2 82.1
14/06/2024 14:33:02 70.24 75.98 78.79 78.6 77.9 75.1 79.88 82.18 85.16 84.3 84.2 82.1
14/06/2024 14:33:03 75.05 74.82 78.79 78.6 77.9 75.1 80.05 80.78 84.83 84.3 84.2 82.1
14/06/2024 14:33:04 77.63 76.97 78.79 78.6 77.9 75.1 82.78 82.22 84.83 84.3 84.2 82.1
14/06/2024 14:33:05 69.3 77.16 78.79 78.6 77.9 75.1 78.07 82.25 84.83 84.3 84.2 82.1
14/06/2024 14:33:06 67.83 73.63 78.79 78.6 77.8 75.1 76.9 80.06 84.83 84.3 84.1 82.1
14/06/2024 14:33:07 71.86 71.93 78.79 78.6 77.8 75.1 79.53 79.14 84.83 84.3 84.1 82.1
14/06/2024 14:33:08 72.81 73.42 78.79 78.5 77.8 75.1 79.2 79.51 84.83 84.3 84.1 82.1
14/06/2024 14:33:09 71.18 72.03 78.79 78.5 77.8 75.1 79.15 79.17 84.83 84.3 84.1 82.1
14/06/2024 14:33:10 72.51 72.41 78.79 78.5 77.8 75.1 81.28 80.89 84.83 84.3 84.1 82.1
14/06/2024 14:33:11 73.94 73.68 78.79 78.5 77.8 75.1 82.15 81.7 84.83 84.3 84.1 82.1
14/06/2024 14:33:12 75.96 75.49 78.79 78.5 77.8 75.1 82.82 82.6 84.83 84.3 84.1 82.1
14/06/2024 14:33:13 75.45 75.97 78.79 78.5 77.8 75.1 83.64 83.6 84.83 84.3 84.1 82.1
14/06/2024 14:33:14 75.39 75.59 78.79 78.5 77.8 75.1 83.9 83.85 84.83 84.2 84.1 82.1
14/06/2024 14:33:15 74.35 75.81 78.79 78.5 77.8 75.1 85.29 84.96 84.96 84.2 84.1 82.1
14/06/2024 14:33:16 73.38 74.77 78.79 78.5 77.8 75.1 83.62 84.86 84.96 84.2 84.1 82.1
14/06/2024 14:33:17 77.68 77.1 78.79 78.5 77.8 75.1 83.91 84.49 84.96 84.2 84.1 82.1
14/06/2024 14:33:18 77.84 78.12 78.79 78.5 77.8 75.1 82.11 83.97 84.96 84.2 84.1 82.1
14/06/2024 14:33:19 76.59 77.53 78.79 78.5 77.8 75.1 83.97 84.23 84.96 84.2 84.1 82.1
14/06/2024 14:33:20 75.45 77.02 78.79 78.5 77.8 75.1 82.72 83.21 84.96 84.2 84.1 82.1
14/06/2024 14:33:21 77.29 78.22 78.79 78.5 77.8 75.1 82.14 83.55 84.96 84.2 84.1 82.1
14/06/2024 14:33:22 78.91 78.35 78.79 78.5 77.8 75.1 84.67 83.9 84.96 84.2 84.1 82.1
14/06/2024 14:33:23 76.07 78.06 78.79 78.5 77.8 75.1 82.95 83.75 84.96 84.2 84.1 82.1
14/06/2024 14:33:24 80.21 79.34 79.34 78.5 77.8 75.1 85.87 85.26 85.26 84.1 84.1 82.1
14/06/2024 14:33:25 79.74 79.66 79.66 78.5 77.8 75.1 87.17 86.61 86.61 84.1 84.1 82.1
14/06/2024 14:33:26 78.1 79.65 79.66 78.5 77.8 75.1 84.03 86.57 86.61 84.1 84.1 82.1
14/06/2024 14:33:27 78.59 78.87 79.66 78.5 77.8 75.1 83.83 85.23 86.61 84.1 84.1 82.1
14/06/2024 14:33:28 79.85 79.87 79.87 78.5 77.8 75.1 85.26 85.27 86.61 84.1 84.1 82.1
14/06/2024 14:33:29 79.62 79.81 79.87 78.5 77.8 75.1 84.69 85.05 86.61 84.1 84.1 82.1
14/06/2024 14:33:30 80.81 80.67 80.67 78.5 77.8 75.1 85.62 85.8 86.61 84.1 84.1 82.1
14/06/2024 14:33:31 80.42 80.8 80.8 78.5 77.8 75.1 85.51 85.7 86.61 84.1 84.1 82.1
14/06/2024 14:33:32 81.37 81.54 81.54 78.4 77.8 75.2 85.82 86.09 86.61 84 84.1 82.1
14/06/2024 14:33:33 77.96 81.57 81.57 78.4 77.8 75.2 84.74 86.16 86.61 84 84.1 82.1
14/06/2024 14:33:34 80.97 80.91 81.57 78.4 77.8 75.2 85.29 85.44 86.61 84 84.1 82.1
14/06/2024 14:33:35 82.06 82.25 82.25 78.4 77.8 75.2 85.43 86.02 86.61 84 84.1 82.1
14/06/2024 14:33:36 78.96 81.97 82.25 78.4 77.8 75.2 84.16 85.77 86.61 84 84.1 82.1
14/06/2024 14:33:37 75.93 79.62 82.25 78.4 77.8 75.2 83.1 84.34 86.61 84 84.1 82.1
14/06/2024 14:33:38 79.35 79.31 82.25 78.4 77.8 75.2 83.45 83.85 86.61 84 84.1 82.1
14/06/2024 14:33:39 78.56 79.61 82.25 78.4 77.8 75.2 85.41 84.87 86.61 84 84.1 82.1
14/06/2024 14:33:40 74.66 78.71 82.25 78.4 77.8 75.2 85.05 85.06 86.61 84 84.1 82.1
14/06/2024 14:33:41 73.49 76.6 82.25 78.4 77.8 75.2 83.1 85.28 86.61 84 84.1 82.1
14/06/2024 14:33:42 74.4 74.82 82.25 78.3 77.8 75.2 82.01 83.55 86.61 84 84.1 82.1
14/06/2024 14:33:43 73.76 74.82 82.25 78.3 77.8 75.2 82.28 82.85 86.61 84 84.1 82.1
14/06/2024 14:33:44 74.15 74.87 82.25 78.3 77.8 75.2 82.92 83.25 86.61 84 84.1 82.1
14/06/2024 14:33:45 74.49 74.6 82.25 78.3 77.8 75.2 82.23 82.84 86.61 84 84.1 82.1
14/06/2024 14:33:46 74.4 74.8 82.25 78 77.8 75.2 82.53 82.76 86.61 83.9 84.1 82.1
14/06/2024 14:33:47 73.28 74.44 82.25 77.9 77.8 75.2 82.38 82.65 86.61 83.8 84.1 82.1
14/06/2024 14:33:48 74.36 74.13 82.25 77.9 77.8 75.2 81.97 82.69 86.61 83.8 84.1 82.1
14/06/2024 14:33:49 74.88 74.76 82.25 77.8 77.8 75.2 82.34 82.52 86.61 83.8 84.1 82.1
14/06/2024 14:33:50 76.96 76.68 82.25 77.8 77.8 75.2 83.37 83.2 86.61 83.8 84.1 82.1
14/06/2024 14:33:51 75.44 76.62 82.25 77.6 77.8 75.2 82.33 83.06 86.61 83.7 84.1 82.1
14/06/2024 14:33:52 75.66 76.13 82.25 77.6 77.8 75.2 84.23 83.82 86.61 83.7 84.1 82.1
14/06/2024 14:33:53 74.56 76.01 82.25 77.5 77.8 75.2 83.63 84 86.61 83.7 84.1 82.1
14/06/2024 14:33:54 76.08 75.84 82.25 77.5 77.8 75.2 81.94 83.75 86.61 83.7 84.1 82.1
14/06/2024 14:33:55 75.23 75.83 82.25 77.5 77.8 75.2 81.59 82.79 86.57 83.7 84.1 82.1
14/06/2024 14:33:56 73.63 75.63 82.25 77.5 77.8 75.2 83.55 83.32 86.16 83.7 84.1 82.1
14/06/2024 14:33:57 78.06 77.45 82.25 77.5 77.8 75.2 83.62 83.67 86.16 83.7 84.1 82.1
14/06/2024 14:33:58 71.12 77.45 82.25 77.5 77.8 75.2 82.3 83.65 86.16 83.7 84.1 82.1
14/06/2024 14:33:59 77.11 76.61 82.25 77.5 77.8 75.2 83.97 83.61 86.16 83.7 84.1 82.1
14/06/2024 14:34:00 77.99 77.79 82.25 77.5 77.8 75.2 83.89 83.91 86.16 83.7 84.1 82.1
14/06/2024 14:34:01 77.94 78.33 82.25 77.5 77.8 75.2 83.61 83.9 86.16 83.7 84.1 82.1
14/06/2024 14:34:02 76.98 78.43 82.25 77.5 77.8 75.2 82.86 83.88 86.16 83.7 84.1 82.1
14/06/2024 14:34:03 80.25 79.53 82.25 77.5 77.8 75.2 84.76 84.43 86.02 83.7 84.1 82.1
14/06/2024 14:34:04 76.61 79.63 82.25 77.5 77.8 75.2 84.15 84.55 86.02 83.7 84.1 82.1
14/06/2024 14:34:05 80.32 80.51 81.97 77.6 77.8 75.2 86.14 85.84 85.84 83.8 84.1 82.1
14/06/2024 14:34:06 76.77 79.64 80.51 77.6 77.8 75.2 83.7 85.74 85.84 83.8 84 82.1
14/06/2024 14:34:07 77.25 78.81 80.51 77.6 77.8 75.2 83.84 84.63 85.84 83.8 84 82.1
14/06/2024 14:34:08 76.69 78.25 80.51 77.6 77.8 75.2 83.47 84.1 85.84 83.8 84 82.1
14/06/2024 14:34:09 77.3 77.31 80.51 77.6 77.8 75.2 84.29 84.19 85.84 83.8 84 82.1
14/06/2024 14:34:10 70.76 76.97 80.51 77.6 77.8 75.2 83.18 84.06 85.84 83.8 84 82.1
14/06/2024 14:34:11 71.5 74.24 80.51 77.6 77.8 75.2 81.91 83.59 85.84 83.8 84 82.1
14/06/2024 14:34:12 77.13 76.1 80.51 77.6 77.8 75.2 83.43 83.4 85.84 83.8 84 82.2
14/06/2024 14:34:13 76.26 76.93 80.51 77.6 77.8 75.2 83.59 83.59 85.84 83.8 84 82.2
14/06/2024 14:34:14 77.28 77.2 80.51 77.6 77.8 75.2 83.26 83.44 85.84 83.8 84 82.2
14/06/2024 14:34:15 76.92 77.04 80.51 77.6 77.8 75.2 83.39 83.67 85.84 83.8 84 82.2
14/06/2024 14:34:16 77.94 78.62 80.51 77.6 77.8 75.2 84.35 84.2 85.84 83.8 84 82.2
14/06/2024 14:34:17 76.03 77.13 80.51 77.6 77.8 75.2 83.09 83.94 85.84 83.8 84 82.2
14/06/2024 14:34:18 74.38 76.59 80.51 77.6 77.8 75.2 83.59 83.92 85.84 83.8 84 82.2
14/06/2024 14:34:19 70.71 75.28 80.51 77.6 77.8 75.2 82.44 83.4 85.84 83.8 84 82.2
14/06/2024 14:34:20 76.97 76.21 80.51 77.6 77.8 75.2 83.56 83.5 85.84 83.8 84 82.2
14/06/2024 14:34:21 77.47 77.12 80.51 77.6 77.8 75.2 88.84 88.16 88.16 83.9 84 82.2
14/06/2024 14:34:22 74.27 76.91 80.51 77.6 77.8 75.2 82.55 87.4 88.16 83.9 84 82.2
14/06/2024 14:34:23 76.08 76.31 80.51 77.6 77.8 75.2 83.99 85.22 88.16 83.9 84 82.2
14/06/2024 14:34:24 75.24 75.58 80.51 77.6 77.8 75.2 83.91 84.38 88.16 83.9 84 82.2
14/06/2024 14:34:25 76.11 76.78 80.51 77.6 77.8 75.2 83.19 84.04 88.16 83.9 84 82.2
14/06/2024 14:34:26 74.92 75.58 80.51 77.6 77.8 75.2 83.42 83.53 88.16 83.9 84 82.2
14/06/2024 14:34:27 74.85 75.58 80.51 77.6 77.8 75.2 83.82 83.86 88.16 83.9 84 82.2
14/06/2024 14:34:28 77.6 77.28 80.51 77.6 77.8 75.2 84.1 84.36 88.16 83.9 84 82.2
14/06/2024 14:34:29 78.72 79.32 80.51 77.6 77.8 75.2 85.21 84.99 88.16 83.9 84 82.2
14/06/2024 14:34:30 74.54 77.58 80.51 77.6 77.8 75.2 84.84 85.03 88.16 83.9 84 82.2
14/06/2024 14:34:31 77.97 77.53 80.51 77.6 77.8 75.2 83.78 84.83 88.16 83.9 84 82.2
14/06/2024 14:34:32 74.58 77.22 80.51 77.6 77.8 75.2 83.49 84.36 88.16 83.9 84 82.2
14/06/2024 14:34:33 72.24 75.73 80.51 77.6 77.8 75.2 83.49 83.97 88.16 83.9 84 82.2
14/06/2024 14:34:34 70.99 73.91 80.51 77.6 77.8 75.2 82.98 83.63 88.16 83.9 84 82.2
14/06/2024 14:34:35 72.19 72.34 79.64 77.6 77.8 75.2 83.1 83.39 88.16 83.9 84 82.2
14/06/2024 14:34:36 77.33 76.48 79.32 77.6 77.8 75.2 83.79 83.76 88.16 83.9 84 82.2
14/06/2024 14:34:37 79.44 78.41 79.32 77.6 77.8 75.2 84.97 84.49 88.16 83.9 84 82.2
14/06/2024 14:34:38 77.4 78.66 79.32 77.6 77.8 75.2 84.32 84.72 88.16 83.9 84 82.2
14/06/2024 14:34:39 77.54 78.63 79.32 77.6 77.8 75.2 83.91 84.75 88.16 83.9 84 82.2
14/06/2024 14:34:40 76.81 77.23 79.32 77.6 77.8 75.2 83.81 84.09 88.16 83.9 84 82.2
14/06/2024 14:34:41 77.98 77.75 79.32 77.6 77.8 75.2 84.63 84.43 88.16 83.9 84 82.2
14/06/2024 14:34:42 77.07 77.71 79.32 77.5 77.8 75.2 83.99 84.36 88.16 83.9 84 82.2
14/06/2024 14:34:43 74.78 77.35 79.32 77.5 77.8 75.2 83.01 84.21 88.16 83.9 84 82.2
14/06/2024 14:34:44 77.71 77.22 79.32 77.5 77.8 75.2 88.75 87.44 88.16 83.9 84 82.2
14/06/2024 14:34:45 76.8 77.24 79.32 77.5 77.8 75.2 86.58 87.37 88.16 83.9 84 82.2
14/06/2024 14:34:46 77.03 77.29 79.32 77.5 77.8 75.2 85.94 86.93 88.16 83.9 84 82.2
14/06/2024 14:34:47 78.44 78.42 79.32 77.5 77.8 75.2 87.49 87.42 88.16 83.9 84 82.2
14/06/2024 14:34:48 77.78 78.2 79.32 77.5 77.8 75.2 82.77 87.34 88.16 83.9 84 82.2
14/06/2024 14:34:49 74.96 78.2 79.32 77.5 77.8 75.2 81.14 84.99 88.16 83.9 84 82.2
14/06/2024 14:34:50 69.82 75.78 79.32 77.4 77.8 75.2 78.46 82.8 88.16 83.9 84 82.2
14/06/2024 14:34:51 77.52 76.59 79.32 77.4 77.8 75.2 83.64 83.1 87.44 83.9 84 82.2
14/06/2024 14:34:52 73.6 76.91 79.32 77.4 77.8 75.2 82.39 82.97 87.44 83.9 84 82.2
14/06/2024 14:34:53 73.66 75.08 79.32 77.4 77.8 75.2 81.56 83 87.44 83.9 84 82.2
14/06/2024 14:34:54 73.83 74.58 79.32 77.4 77.8 75.2 81.85 82.1 87.44 83.9 84 82.2
14/06/2024 14:34:55 70.51 73.85 79.32 77.4 77.8 75.2 80.93 82.03 87.44 83.9 84 82.2
14/06/2024 14:34:56 72.5 72.6 79.32 77.4 77.8 75.2 81.94 82.09 87.44 83.9 84 82.2
14/06/2024 14:34:57 75.79 75.48 79.32 77.4 77.8 75.2 82.45 82.33 87.44 83.9 84 82.2
14/06/2024 14:34:58 75.38 75.4 79.32 77.4 77.8 75.2 83.12 83.13 87.44 83.9 84 82.2
14/06/2024 14:34:59 73.53 75.19 78.66 77.4 77.8 75.2 80.51 82.8 87.44 83.8 84 82.2
14/06/2024 14:35:00 76.23 76.22 78.66 77.4 77.8 75.2 82.97 82.75 87.44 83.8 84 82.2
14/06/2024 14:35:01 75.32 75.77 78.66 77.4 77.8 75.2 83.05 83.09 87.44 83.8 84 82.2
14/06/2024 14:35:02 73.31 75.66 78.66 77.3 77.8 75.2 82.61 83.1 87.44 83.8 84 82.2
14/06/2024 14:35:03 76.33 75.84 78.66 77.3 77.8 75.2 82.24 82.73 87.44 83.8 84 82.2
14/06/2024 14:35:04 74.88 76.1 78.66 77.3 77.8 75.2 84.27 84 87.44 83.8 84 82.2
14/06/2024 14:35:05 69.89 75.1 78.66 77.3 77.8 75.2 81.87 83.62 87.44 83.8 84 82.2
14/06/2024 14:35:06 74.7 74.25 78.66 77.3 77.8 75.2 83.45 83.4 87.44 83.8 84 82.2
14/06/2024 14:35:07 76.71 76.49 78.66 77.3 77.8 75.2 85.16 84.64 87.44 83.8 84 82.2
14/06/2024 14:35:08 79.07 78.61 78.63 77.3 77.8 75.2 84.68 84.84 87.44 83.8 84 82.2
14/06/2024 14:35:09 75.14 78.61 78.61 77.3 77.8 75.2 82.69 84.84 87.44 83.8 84 82.2
14/06/2024 14:35:10 74.63 76.65 78.61 77.3 77.8 75.2 83.41 83.81 87.44 83.8 84 82.2
14/06/2024 14:35:11 76.62 76.45 78.61 77.3 77.8 75.2 82.82 83.81 87.44 83.8 84 82.2
14/06/2024 14:35:12 78.44 78 78.61 77.3 77.8 75.2 83.52 83.64 87.44 83.8 84 82.2
14/06/2024 14:35:13 78.52 78.48 78.61 77.3 77.8 75.2 83.15 83.35 87.44 83.8 84 82.2
14/06/2024 14:35:14 78.3 78.45 78.61 77.3 77.8 75.2 83.54 83.6 87.42 83.8 84 82.2
14/06/2024 14:35:15 76.42 78.33 78.61 77.3 77.8 75.3 85.1 84.74 87.42 83.8 84 82.2
14/06/2024 14:35:16 78.43 78.29 78.61 77.3 77.8 75.3 85.04 85.16 87.42 83.8 84 82.2
14/06/2024 14:35:17 76.96 78.02 78.61 77.3 77.8 75.3 83.1 85.23 87.34 83.8 84 82.2
14/06/2024 14:35:18 77.02 77.59 78.61 77.3 77.8 75.3 83.61 84.05 85.23 83.8 84 82.2
14/06/2024 14:35:19 77.14 77.75 78.61 77.3 77.8 75.3 84.17 84.12 85.23 83.8 84 82.2
14/06/2024 14:35:20 76.87 77.32 78.61 77.3 77.8 75.3 83.71 84.17 85.23 83.8 83.9 82.2
14/06/2024 14:35:21 77.93 77.92 78.61 77.3 77.8 75.3 83.95 84.19 85.23 83.8 83.9 82.2
14/06/2024 14:35:22 75.27 77.58 78.61 77.3 77.8 75.3 82.51 83.84 85.23 83.8 83.9 82.2
14/06/2024 14:35:23 76.59 76.64 78.61 77.3 77.8 75.3 84.03 84.12 85.23 83.8 83.9 82.2
14/06/2024 14:35:24 75.83 76.59 78.61 77.3 77.8 75.3 82.48 83.56 85.23 83.8 83.9 82.2
14/06/2024 14:35:25 76.41 76.5 78.61 77.3 77.8 75.3 83.94 83.91 85.23 83.8 83.9 82.2
14/06/2024 14:35:26 72.33 76.46 78.61 77.3 77.8 75.3 85.02 84.83 85.23 83.8 83.9 82.2
14/06/2024 14:35:27 80.4 79.73 79.73 77.3 77.8 75.3 84.98 85.19 85.23 83.8 83.9 82.2
14/06/2024 14:35:28 81.35 81.53 81.53 77.3 77.8 75.3 85.54 86.05 86.05 83.8 83.9 82.2
14/06/2024 14:35:29 79.34 80.41 81.53 77.2 77.8 75.3 84.63 85.27 86.05 83.8 83.9 82.2
14/06/2024 14:35:30 80.54 80.58 81.53 77.2 77.8 75.3 85.86 85.66 86.05 83.8 83.9 82.2
14/06/2024 14:35:31 80.79 81.35 81.53 77.2 77.9 75.3 85.05 85.96 86.05 83.8 83.9 82.2
14/06/2024 14:35:32 78.37 80.48 81.53 77.2 77.9 75.3 84.36 85.44 86.05 83.8 83.9 82.2
14/06/2024 14:35:33 81.38 80.76 81.53 77.2 77.9 75.3 85.03 84.97 86.05 83.8 83.9 82.2
14/06/2024 14:35:34 78.62 80.78 81.53 77.2 77.9 75.3 83.2 84.98 86.05 83.8 83.9 82.2
14/06/2024 14:35:35 77.69 79.6 81.53 77.2 77.9 75.3 84.33 84.35 86.05 83.8 83.9 82.2
14/06/2024 14:35:36 79.91 80.1 81.53 77.2 77.9 75.3 84.59 84.9 86.05 83.8 83.9 82.2
14/06/2024 14:35:37 79.59 80.47 81.53 77.2 77.9 75.3 84.1 85.09 86.05 83.8 83.9 82.2
14/06/2024 14:35:38 77.66 79.53 81.53 77.2 77.9 75.3 83.01 84.26 86.05 83.8 83.9 82.3
14/06/2024 14:35:39 69.13 78.33 81.53 77.2 77.9 75.3 82.24 83.76 86.05 83.7 83.9 82.3
14/06/2024 14:35:40 75.43 75.72 81.53 77.1 77.9 75.3 85.26 84.61 86.05 83.7 83.9 82.3
14/06/2024 14:35:41 77.64 77.65 81.53 77.1 77.9 75.3 85.77 85.48 86.05 83.7 83.9 82.3
14/06/2024 14:35:42 74.69 76.7 81.53 77 77.9 75.3 83.37 85.41 86.05 83.7 83.9 82.3
14/06/2024 14:35:43 77.14 77.46 81.53 76.9 77.9 75.3 84.59 84.92 86.05 83.7 83.9 82.3
14/06/2024 14:35:44 76.1 76.54 81.53 76.9 77.9 75.3 83.02 84.21 86.05 83.7 83.9 82.3
14/06/2024 14:35:45 76.92 77.09 81.53 76.9 77.9 75.3 83.07 83.56 86.05 83.7 83.9 82.3
14/06/2024 14:35:46 73.78 76.64 81.53 76.9 77.9 75.3 83.68 83.66 86.05 83.7 83.9 82.3
14/06/2024 14:35:47 79.02 79.15 81.53 76.9 77.9 75.3 85.75 85.89 86.05 83.7 83.9 82.3
14/06/2024 14:35:48 80.18 81.21 81.53 76.9 77.9 75.3 86.88 87.33 87.33 83.7 83.9 82.3
14/06/2024 14:35:49 70.92 78.99 81.53 76.8 77.9 75.3 83.49 86.06 87.33 83.7 83.9 82.3
14/06/2024 14:35:50 80.34 79.47 81.53 76.8 77.9 75.3 85.91 85.95 87.33 83.7 83.9 82.3
14/06/2024 14:35:51 74.2 78.95 81.53 76.8 77.9 75.3 82.42 85.4 87.33 83.6 83.9 82.3
14/06/2024 14:35:52 78.4 78.82 81.53 76.7 77.9 75.3 84.57 85.03 87.33 83.6 83.9 82.3
14/06/2024 14:35:53 73.83 77.23 81.53 76.6 77.9 75.3 82.27 84.11 87.33 83.6 83.9 82.3
14/06/2024 14:35:54 80.7 79.64 81.53 76.6 77.9 75.3 85 84.61 87.33 83.6 83.9 82.3
14/06/2024 14:35:55 79.38 80.27 81.53 76.6 77.9 75.3 84.7 84.9 87.33 83.6 83.9 82.3
14/06/2024 14:35:56 78.09 79.12 81.53 76.6 77.9 75.3 83.43 84.45 87.33 83.6 83.9 82.3
14/06/2024 14:35:57 77.2 78.6 81.53 76.5 77.9 75.3 83.78 84.2 87.33 83.6 83.9 82.3
14/06/2024 14:35:58 74.3 77.58 81.35 76.5 77.9 75.3 82.87 83.77 87.33 83.6 83.9 82.3
14/06/2024 14:35:59 71.55 75.92 81.35 76.5 77.9 75.3 81.97 83.64 87.33 83.5 83.9 82.3
14/06/2024 14:36:00 78.22 77.1 81.35 76.5 77.9 75.3 85.21 84.4 87.33 83.6 83.9 82.3
14/06/2024 14:36:01 79.51 79.01 81.21 76.5 77.9 75.3 86.55 85.99 87.33 83.6 83.9 82.3
14/06/2024 14:36:02 77.43 78.74 81.21 76.6 77.9 75.3 84.46 85.8 87.33 83.6 83.9 82.3
14/06/2024 14:36:03 78.34 78.54 81.21 76.6 77.9 75.3 86.27 86.01 87.33 83.6 83.9 82.3
14/06/2024 14:36:04 79.78 79.6 81.21 76.6 77.9 75.3 86 86.12 87.33 83.6 83.9 82.3
14/06/2024 14:36:05 80.98 80.99 81.21 76.6 77.9 75.3 89.41 88.72 88.72 83.7 84 82.3
14/06/2024 14:36:06 76.1 80.29 81.21 76.7 77.9 75.3 87.59 88.59 88.72 83.7 84 82.3
14/06/2024 14:36:07 77.79 78.44 81.21 76.7 77.9 75.3 88.98 88.84 88.84 83.8 84 82.3
14/06/2024 14:36:08 77.81 78.61 81.21 76.7 77.9 75.3 89.93 89.71 89.71 83.8 84 82.3
14/06/2024 14:36:09 77.63 78.95 81.21 76.7 77.9 75.3 90.72 90.72 90.72 83.9 84 82.3
14/06/2024 14:36:10 75.58 77.71 81.21 76.7 77.9 75.3 88.19 90.73 90.73 83.9 84 82.3
14/06/2024 14:36:11 72.69 76.48 81.21 76.7 77.9 75.3 87.64 89.17 90.73 84 84 82.3
14/06/2024 14:36:12 72.26 74.39 81.21 76.7 77.9 75.3 86.33 88.3 90.73 84 84 82.3
14/06/2024 14:36:13 74.12 74.25 81.21 76.7 77.9 75.3 84.98 87.18 90.73 84 84 82.3
14/06/2024 14:36:14 78.4 77.84 81.21 76.7 77.9 75.3 83.64 86.08 90.73 84 84 82.3
14/06/2024 14:36:15 75.26 76.67 81.21 76.7 77.9 75.3 83.09 84.5 90.73 84 84 82.3
14/06/2024 14:36:16 73.81 76.11 81.21 76.7 77.9 75.3 82.03 83.93 90.73 84 84 82.3
14/06/2024 14:36:17 72.11 74.61 81.21 76.7 77.9 75.3 83.19 83.13 90.73 84 84 82.3
14/06/2024 14:36:18 72.67 73.09 80.99 76.7 77.9 75.3 83.9 83.84 90.73 84 84 82.3
14/06/2024 14:36:19 74.67 74.38 80.99 76.7 77.9 75.3 82.69 83.82 90.73 84 84 82.3
14/06/2024 14:36:20 76.14 75.83 80.99 76.7 77.9 75.4 83.77 83.64 90.73 84 84 82.3
14/06/2024 14:36:21 77.82 77.35 80.99 76.7 77.9 75.4 82.69 83.5 90.73 84 84 82.3
14/06/2024 14:36:22 76.37 77.47 80.99 76.7 77.9 75.4 83.66 83.99 90.73 84 84 82.3
14/06/2024 14:36:23 74.59 76.54 80.99 76.7 77.9 75.4 83.55 83.54 90.73 84 84 82.3
14/06/2024 14:36:24 73.37 75.42 80.99 76.7 77.9 75.4 85.85 85.24 90.73 84 84 82.3
14/06/2024 14:36:25 76.92 76.38 80.99 76.7 77.9 75.4 84.09 85.4 90.73 84 84 82.3
14/06/2024 14:36:26 74.68 75.85 80.99 76.7 77.9 75.4 82.6 84.28 90.73 84 84 82.3
14/06/2024 14:36:27 78.08 77.31 80.99 76.7 77.9 75.4 83.7 83.69 90.73 84 84 82.3
14/06/2024 14:36:28 77 77.48 80.99 76.7 77.9 75.4 83.33 83.84 90.73 84 84 82.3
14/06/2024 14:36:29 81.07 80.41 80.99 76.8 77.9 75.4 85.25 85.04 90.73 84 84 82.3
14/06/2024 14:36:30 76.25 80.42 80.99 76.8 77.9 75.4 81.43 85.01 90.73 84 84 82.3
14/06/2024 14:36:31 74.46 78.02 80.99 76.8 77.9 75.4 78.82 82.94 90.73 84 84 82.3
14/06/2024 14:36:32 74.14 76.15 80.99 76.8 77.9 75.4 80.26 80.82 90.73 84 84 82.3
14/06/2024 14:36:33 79.3 78.34 80.99 76.8 77.9 75.4 83.4 82.62 90.73 84 84 82.3
14/06/2024 14:36:34 79.69 79.33 80.99 76.8 77.9 75.4 84.12 83.75 90.73 84 84 82.3
14/06/2024 14:36:35 77.74 79.62 80.42 76.8 77.9 75.4 83.44 83.83 90.73 84 84 82.4
14/06/2024 14:36:36 74.96 77.97 80.42 76.8 77.9 75.4 84.42 84.13 90.73 84 84 82.4
14/06/2024 14:36:37 78.96 78.3 80.42 76.8 77.9 75.4 85.67 85.17 90.73 84 84 82.4
14/06/2024 14:36:38 75.68 78.06 80.42 76.8 77.9 75.4 83.03 85.06 90.73 84 84 82.4
14/06/2024 14:36:39 76.57 76.97 80.42 76.8 77.9 75.4 82.89 84.03 90.73 84 84 82.4
14/06/2024 14:36:40 76.63 76.84 80.42 76.8 77.9 75.4 83.64 83.54 89.17 84 84 82.4
14/06/2024 14:36:41 78.71 78.13 80.42 76.8 77.9 75.4 84.38 84.15 88.3 84 84 82.4
14/06/2024 14:36:42 76.97 78.35 80.42 76.8 77.9 75.4 85 85.02 87.18 84 84 82.4
14/06/2024 14:36:43 72.1 77.06 80.42 76.8 77.9 75.4 81.88 84.66 86.08 84 84 82.4
14/06/2024 14:36:44 76.34 75.94 80.42 76.8 77.9 75.4 82.86 83.37 85.4 84 84 82.4
14/06/2024 14:36:45 76.36 76.56 80.42 76.8 77.9 75.4 82.44 83.34 85.4 84 84 82.4
14/06/2024 14:36:46 75.7 76.5 80.42 76.8 77.9 75.4 84.48 84.43 85.4 84 84 82.4
14/06/2024 14:36:47 80.55 79.5 80.42 76.8 77.9 75.4 84.99 84.94 85.4 84 84 82.4
14/06/2024 14:36:48 73.66 79.15 80.42 76.8 77.9 75.4 81.88 84.84 85.4 84 84 82.4
14/06/2024 14:36:49 78.21 78.19 80.42 76.8 77.9 75.4 84.03 83.83 85.4 84 84 82.4
14/06/2024 14:36:50 75.64 77.48 80.42 76.8 77.9 75.4 81.02 83.78 85.4 84 84 82.4
14/06/2024 14:36:51 72.92 76.45 80.42 76.8 77.9 75.4 85.74 85.01 85.4 84 84 82.4
14/06/2024 14:36:52 78.24 77.3 80.42 76.8 77.9 75.4 84.78 85.04 85.4 84 84 82.4
14/06/2024 14:36:53 75.91 76.9 80.42 76.8 77.9 75.4 82.16 85 85.4 84 84 82.4
14/06/2024 14:36:54 78.68 78.41 80.42 76.8 77.9 75.4 84.56 84.84 85.4 84 84 82.4
14/06/2024 14:36:55 75.92 77.69 80.42 76.8 77.9 75.4 81.47 83.88 85.17 84 84 82.4
14/06/2024 14:36:56 77.58 77.4 80.42 76.8 77.9 75.4 83.68 83.62 85.17 84 84 82.4
14/06/2024 14:36:57 76.61 77.64 80.42 76.7 77.9 75.4 84.48 84.11 85.17 84 84 82.4
14/06/2024 14:36:58 74.31 76.79 80.42 76.7 77.9 75.4 84.13 84.38 85.17 84 84 82.4
14/06/2024 14:36:59 73.58 75.19 80.42 76.7 77.9 75.4 83.84 84.87 85.17 84 84 82.4
14/06/2024 14:37:00 70.47 74.23 79.62 76.7 77.9 75.4 80.51 83.71 85.17 84 84 82.4
14/06/2024 14:37:01 74.72 74.45 79.62 76.7 77.9 75.4 81.11 81.97 85.17 84 84 82.4
14/06/2024 14:37:02 70.92 74.1 79.62 76.7 77.9 75.4 82.05 82.89 85.17 84 84 82.4
14/06/2024 14:37:03 75.04 74.42 79.62 76.7 77.9 75.4 82.09 82.4 85.17 84 84 82.4
14/06/2024 14:37:04 74.93 75.2 79.62 76.7 77.9 75.4 81.26 82.06 85.17 84 84 82.4
14/06/2024 14:37:05 72.4 74.44 79.5 76.7 77.9 75.4 82.14 82.52 85.17 84 84 82.4
14/06/2024 14:37:06 72.39 73.37 79.5 76.7 77.9 75.4 80.71 81.53 85.17 84 84 82.4
14/06/2024 14:37:07 73.66 73.61 79.5 76.7 77.9 75.4 80.16 81.1 85.06 84 84 82.4
14/06/2024 14:37:08 77.58 76.47 79.5 76.7 77.9 75.4 83.45 82.75 85.04 84 84 82.4
14/06/2024 14:37:09 76.92 76.92 79.5 76.7 77.9 75.4 83.21 83.36 85.04 84 84 82.4
14/06/2024 14:37:10 78.75 78.52 79.5 76.7 77.9 75.4 85.75 85.06 85.06 84 84 82.4
14/06/2024 14:37:11 74.64 77.67 79.5 76.7 77.9 75.4 84.34 85.02 85.06 84 84 82.4
14/06/2024 14:37:12 72.35 75.9 79.5 76.7 77.9 75.4 82.08 84.62 85.06 84 84 82.4
14/06/2024 14:37:13 77.46 76.78 79.5 76.7 77.9 75.4 84.85 84.54 85.06 84 84 82.4
14/06/2024 14:37:14 74.93 76.83 79.5 76.7 77.9 75.4 83.53 84.39 85.06 84 84 82.4
14/06/2024 14:37:15 75.46 76.15 79.5 76.7 77.9 75.4 83.31 84.43 85.06 84 84 82.4
14/06/2024 14:37:16 73.9 75.37 79.5 76.7 77.9 75.4 81.97 83.52 85.06 84 84 82.4
14/06/2024 14:37:17 76.55 76.58 79.15 76.7 77.9 75.4 85.44 84.86 85.06 84 84 82.4
14/06/2024 14:37:18 76.24 76.14 78.52 76.7 77.9 75.4 82.61 84.29 85.06 84 84 82.4
14/06/2024 14:37:19 77.2 76.9 78.52 76.7 77.9 75.4 83.92 83.79 85.06 84 84 82.4
14/06/2024 14:37:20 80.73 80.04 80.04 76.7 77.9 75.4 88.41 87.27 87.27 84 84 82.4
14/06/2024 14:37:21 75.46 79.29 80.04 76.7 77.9 75.4 82.52 86.85 87.27 84 84 82.4
14/06/2024 14:37:22 79.98 80 80.04 76.7 77.9 75.4 86 85.98 87.27 84 84 82.4
14/06/2024 14:37:23 80.38 80.58 80.58 76.8 77.9 75.4 87.52 87.35 87.35 84 84 82.4
14/06/2024 14:37:24 75.08 79.77 80.58 76.8 77.9 75.4 82.6 86.81 87.35 84 84 82.4
14/06/2024 14:37:25 75.91 77.32 80.58 76.8 77.9 75.4 82.79 84.62 87.35 84 84 82.4
14/06/2024 14:37:26 77.17 78.29 80.58 76.8 77.9 75.4 85.57 85.2 87.35 84 84 82.4
14/06/2024 14:37:27 72.71 76.22 80.58 76.8 77.9 75.4 82.28 84.66 87.35 84 84 82.4
14/06/2024 14:37:28 74.1 74.94 80.58 76.8 77.9 75.4 84.17 84.23 87.35 84 84 82.4
14/06/2024 14:37:29 77.01 76.46 80.58 76.8 77.9 75.4 83.34 84.29 87.35 84 84 82.4
14/06/2024 14:37:30 77.85 77.6 80.58 76.8 77.9 75.4 83.87 84.12 87.35 84 84 82.4
14/06/2024 14:37:31 78.28 78.6 80.58 76.8 77.9 75.4 84.76 85 87.35 84 84 82.4
14/06/2024 14:37:32 76.57 77.8 80.58 76.8 77.9 75.4 83.18 84.23 87.35 84 84 82.4
14/06/2024 14:37:33 73.8 77.31 80.58 76.8 77.9 75.4 82.35 83.76 87.35 84 84 82.4
14/06/2024 14:37:34 74.85 75.58 80.58 76.8 77.9 75.4 82.52 82.94 87.35 84 84 82.4
14/06/2024 14:37:35 70.63 75.09 80.58 76.8 77.9 75.4 84.76 84.47 87.35 84 84 82.4
14/06/2024 14:37:36 75.33 74.7 80.58 76.8 77.9 75.4 84.99 85.12 87.35 84 84 82.4
14/06/2024 14:37:37 74.92 75.4 80.58 76.8 77.8 75.4 81.69 84.55 87.35 84 84 82.4
14/06/2024 14:37:38 77.22 77.26 80.58 76.8 77.8 75.4 84.99 84.76 87.35 84 84 82.4
14/06/2024 14:37:39 73.58 76.88 80.58 76.8 77.8 75.4 82.99 84.55 87.35 84 84 82.4
14/06/2024 14:37:40 73.91 75.08 80.58 76.8 77.8 75.4 82.34 83.6 87.35 84 84 82.4
14/06/2024 14:37:41 80.66 80.25 80.58 76.8 77.8 75.4 87.54 87.1 87.35 84.1 84 82.4
14/06/2024 14:37:42 76.72 80 80.58 76.8 77.8 75.4 84.56 86.88 87.35 84.1 84 82.4
14/06/2024 14:37:43 74.36 78.41 80.58 76.8 77.8 75.4 83.05 85.6 87.35 84.1 84 82.4
14/06/2024 14:37:44 75.09 76.34 80.58 76.8 77.8 75.4 82.8 84.25 87.35 84.1 84 82.4
14/06/2024 14:37:45 75.68 76.48 80.58 76.8 77.8 75.4 84.53 84.39 87.35 84.1 84 82.4
14/06/2024 14:37:46 73.79 75.5 80.58 76.8 77.8 75.4 81.96 83.98 87.35 84.1 84 82.4
14/06/2024 14:37:47 74.4 74.82 80.58 76.8 77.8 75.4 82.93 83.1 87.35 84.1 84 82.4
14/06/2024 14:37:48 81.58 80.68 80.68 76.9 77.9 75.4 86.47 85.81 87.35 84.1 84 82.4
14/06/2024 14:37:49 74.88 80.32 80.68 76.9 77.9 75.4 83.26 85.79 87.35 84.1 84 82.4
14/06/2024 14:37:50 76.11 77.72 80.68 76.9 77.9 75.4 84.33 84.63 87.35 84.1 84 82.4
14/06/2024 14:37:51 74.63 76.86 80.68 76.9 77.9 75.4 83.67 84.3 87.35 84.1 84 82.4
14/06/2024 14:37:52 73.52 75.25 80.68 76.9 77.9 75.4 82.8 83.99 87.35 84.1 84 82.4
14/06/2024 14:37:53 73.85 74.44 80.68 76.9 77.9 75.4 83.01 83.29 87.1 84.1 84 82.4
14/06/2024 14:37:54 74.9 75.06 80.68 76.9 77.9 75.4 83.99 83.98 87.1 84.1 84 82.4
14/06/2024 14:37:55 76.07 76.35 80.68 76.9 77.9 75.4 83.4 84.32 87.1 84.1 84 82.4
14/06/2024 14:37:56 76.28 76.41 80.68 76.9 77.9 75.4 83.35 83.83 87.1 84.1 84 82.4
14/06/2024 14:37:57 76.32 76.43 80.68 76.9 77.9 75.4 83.14 83.6 87.1 84.1 84 82.4
14/06/2024 14:37:58 78.58 78.02 80.68 76.9 77.9 75.5 83.45 83.57 87.1 84.1 84.1 82.4
14/06/2024 14:37:59 79.36 79.08 80.68 76.9 77.9 75.5 85.41 84.88 87.1 84.1 84.1 82.4
14/06/2024 14:38:00 78.42 78.94 80.68 76.9 77.9 75.5 86.99 86.53 87.1 84.1 84.1 82.4
14/06/2024 14:38:01 77.05 78.4 80.68 76.9 77.9 75.5 85.27 86.48 87.1 84.1 84.1 82.4
14/06/2024 14:38:02 79.74 79.43 80.68 76.9 77.8 75.5 84.92 85.55 87.1 84.1 84.1 82.4
14/06/2024 14:38:03 75.38 79.31 80.68 76.9 77.8 75.5 84.03 85.33 87.1 84.1 84 82.4
14/06/2024 14:38:04 75.71 77.48 80.68 76.9 77.8 75.5 83.23 84.67 87.1 84.2 84 82.4
14/06/2024 14:38:05 72.84 76.4 80.68 76.9 77.8 75.5 81.91 83.66 87.1 84.2 84.1 82.4
14/06/2024 14:38:06 75.68 75.37 80.68 76.9 77.8 75.5 82.64 83.46 87.1 84.2 84.1 82.4
14/06/2024 14:38:07 76.3 76.45 80.68 76.9 77.8 75.5 83.67 83.22 87.1 84.2 84.1 82.5
14/06/2024 14:38:08 78.76 78.07 80.68 76.9 77.8 75.5 84.29 84.13 87.1 84.2 84 82.5
14/06/2024 14:38:09 74.51 77.87 80.68 77 77.8 75.5 83.37 83.87 87.1 84.2 84 82.5
14/06/2024 14:38:10 73.61 75.84 80.68 77 77.8 75.5 83.16 83.7 87.1 84.2 84 82.5
14/06/2024 14:38:11 78.2 77.16 80.68 77 77.8 75.5 83.73 83.72 86.88 84.2 84 82.5
14/06/2024 14:38:12 77.87 77.77 80.68 77 77.8 75.5 82.72 83.71 86.53 84.2 84 82.5
14/06/2024 14:38:13 75.09 78.03 80.68 77 77.8 75.5 83.46 83.4 86.53 84.2 84.1 82.5
14/06/2024 14:38:14 74.89 75.97 80.68 77 77.8 75.5 82.47 83.3 86.53 84.2 84 82.5
14/06/2024 14:38:15 75.34 75.5 80.68 77 77.8 75.5 82.88 83.1 86.53 84.2 84 82.5
14/06/2024 14:38:16 72.57 75.53 80.68 77 77.8 75.5 83.33 83.74 86.53 84.2 84 82.5
14/06/2024 14:38:17 79.62 78.89 80.68 77 77.8 75.5 84.33 84.22 86.53 84.2 84 82.5
14/06/2024 14:38:18 80.46 79.6 80.32 77 77.8 75.5 84.73 84.7 86.53 84.2 84 82.5
14/06/2024 14:38:19 78.37 79.23 79.6 77 77.8 75.5 84.55 84.54 86.53 84.2 84 82.5
14/06/2024 14:38:20 78.21 79.05 79.6 77 77.8 75.5 84.4 84.77 86.53 84.2 84 82.5
14/06/2024 14:38:21 78.35 78.81 79.6 77 77.8 75.5 84.78 85.12 86.53 84.2 84.1 82.5
14/06/2024 14:38:22 78.07 78.62 79.6 77 77.8 75.5 86.2 86.05 86.53 84.2 84.1 82.5
14/06/2024 14:38:23 77.1 78.19 79.6 77 77.8 75.5 84.06 86 86.53 84.2 84.1 82.5
14/06/2024 14:38:24 80.09 79.26 79.6 77 77.8 75.5 88.07 87.43 87.43 84.2 84.1 82.5
14/06/2024 14:38:25 77.46 79.26 79.6 77 77.8 75.5 85.09 86.63 87.43 84.2 84.1 82.5
14/06/2024 14:38:26 76.91 78.06 79.6 77 77.8 75.5 83.93 85.66 87.43 84.2 84.1 82.5
14/06/2024 14:38:27 76.79 77.98 79.6 77 77.8 75.5 84.36 85.03 87.43 84.2 84.1 82.5
14/06/2024 14:38:28 75.8 77 79.6 77 77.8 75.5 83.75 84.44 87.43 84.2 84.1 82.5
14/06/2024 14:38:29 74.42 76.28 79.6 77 77.8 75.5 81.72 84.19 87.43 84.2 84.1 82.5
14/06/2024 14:38:30 75.88 76.03 79.6 76.9 77.8 75.5 83.35 83.15 87.43 84.2 84.1 82.5
14/06/2024 14:38:31 76.15 76.34 79.6 76.9 77.8 75.5 83.03 83.27 87.43 84.2 84.1 82.5
14/06/2024 14:38:32 77.44 77.36 79.6 76.9 77.8 75.5 83.31 83.35 87.43 84.2 84.1 82.5
14/06/2024 14:38:33 78.35 78.12 79.6 76.9 77.8 75.5 85.06 84.48 87.43 84.2 84.1 82.5
14/06/2024 14:38:34 74.58 78.09 79.6 76.9 77.8 75.5 82.95 84.43 87.43 84.2 84.1 82.5
14/06/2024 14:38:35 76.18 76.61 79.6 76.8 77.8 75.5 84.36 84.29 87.43 84.2 84.1 82.5
14/06/2024 14:38:36 79.33 78.53 79.6 76.8 77.8 75.5 85.1 85.14 87.43 84.2 84.1 82.5
14/06/2024 14:38:37 77.98 78.38 79.6 76.8 77.8 75.5 83.5 85.21 87.43 84.2 84.1 82.5
14/06/2024 14:38:38 73.79 78.29 79.6 76.8 77.8 75.5 83.68 84.23 87.43 84.2 84.1 82.5
14/06/2024 14:38:39 74.19 76.04 79.6 76.8 77.8 75.5 83.11 83.97 87.43 84.2 84.1 82.5
14/06/2024 14:38:40 74.15 75.23 79.6 76.8 77.8 75.5 82.32 83.66 87.43 84.2 84.1 82.5
14/06/2024 14:38:41 72.95 74.75 79.6 76.8 77.8 75.5 82.83 83.04 87.43 84.2 84.1 82.5
14/06/2024 14:38:42 72.17 73.44 79.6 76.8 77.8 75.5 81.72 82.61 87.43 84.2 84.1 82.5
14/06/2024 14:38:43 73.81 73.83 79.6 76.8 77.8 75.5 81.57 82.57 87.43 84.2 84.1 82.5
14/06/2024 14:38:44 73.06 73.35 79.6 76.8 77.8 75.5 83.57 82.94 87.43 84.2 84.1 82.5
14/06/2024 14:38:45 73.23 73.34 79.6 76.8 77.7 75.5 82.47 82.93 87.43 84.2 84 82.5
14/06/2024 14:38:46 74.84 74.47 79.6 76.8 77.7 75.5 83.62 83.58 87.43 84.2 84 82.5
14/06/2024 14:38:47 72.76 74.63 79.6 76.8 77.7 75.5 85.4 84.81 87.43 84.2 84 82.5
14/06/2024 14:38:48 71.96 73.29 79.26 76.8 77.7 75.5 82.51 84.76 87.43 84.2 84 82.5
14/06/2024 14:38:49 74.15 73.78 79.26 76.8 77.7 75.5 82.12 83.53 87.43 84.2 84 82.5
14/06/2024 14:38:50 77.36 76.73 79.26 76.8 77.7 75.5 84.32 83.98 87.43 84.2 84 82.5
14/06/2024 14:38:51 76.44 76.68 79.26 76.8 77.7 75.5 83.47 84.14 87.43 84.2 84 82.5
14/06/2024 14:38:52 79.55 79.04 79.26 76.8 77.7 75.5 84.47 84.39 87.43 84.2 84 82.5
14/06/2024 14:38:53 78.47 79.5 79.5 76.8 77.7 75.5 83.55 84.48 87.43 84.2 84 82.5
14/06/2024 14:38:54 75.57 78.34 79.5 76.8 77.7 75.5 82.91 83.93 86.63 84.2 84 82.5
14/06/2024 14:38:55 78.41 78.58 79.5 76.8 77.7 75.5 84.57 84.43 85.66 84.2 84 82.5
14/06/2024 14:38:56 75.71 78.44 79.5 76.8 77.7 75.5 83.26 84.23 85.21 84.2 84 82.5
14/06/2024 14:38:57 76.42 76.94 79.5 76.8 77.7 75.5 82.5 83.9 85.21 84.2 84 82.5
14/06/2024 14:38:58 78.62 78.53 79.5 76.8 77.7 75.5 85.05 84.65 85.21 84.2 84 82.5
14/06/2024 14:38:59 83.02 82.71 82.71 76.9 77.7 75.5 87.39 87.06 87.06 84.2 84 82.5
14/06/2024 14:39:00 79.6 82.56 82.71 76.9 77.7 75.5 84.01 86.73 87.06 84.2 84 82.5
14/06/2024 14:39:01 80.42 81.25 82.71 76.9 77.7 75.5 85.8 86.14 87.06 84.2 84 82.5
14/06/2024 14:39:02 79.37 80.66 82.71 76.9 77.7 75.5 83.86 85.72 87.06 84.2 84 82.5
14/06/2024 14:39:03 80.24 81.68 82.71 76.9 77.7 75.5 84.09 85.74 87.06 84.2 84 82.5
14/06/2024 14:39:04 78.31 79.87 82.71 76.9 77.7 75.5 86.04 86.08 87.06 84.2 84 82.5
14/06/2024 14:39:05 76.42 78.8 82.71 76.9 77.7 75.5 82.73 84.98 87.06 84.2 84 82.5
14/06/2024 14:39:06 79.76 79.45 82.71 76.9 77.7 75.5 84.05 84.21 87.06 84.2 84 82.5
14/06/2024 14:39:07 75.72 79.28 82.71 76.9 77.6 75.5 82.43 84.1 87.06 84.2 84 82.5
14/06/2024 14:39:08 75.19 77.43 82.71 76.9 77.6 75.5 81.31 83.27 87.06 84.2 84 82.5
14/06/2024 14:39:09 76.18 77.54 82.71 76.9 77.6 75.5 82.73 83.22 87.06 84.2 84 82.5
14/06/2024 14:39:10 80.41 80.32 82.71 76.9 77.6 75.5 84.31 84.42 87.06 84.2 84 82.5
14/06/2024 14:39:11 88.63 87.82 87.82 77.1 77.7 75.6 92.29 91.54 91.54 84.3 84 82.5
14/06/2024 14:39:12 77.37 87.76 87.82 77.1 77.7 75.6 83.74 91.51 91.54 84.3 84 82.5
14/06/2024 14:39:13 79.79 84.16 87.82 77.2 77.7 75.6 85.82 88.38 91.54 84.3 84 82.5
14/06/2024 14:39:14 77.5 82.03 87.82 77.2 77.7 75.6 83.72 86.99 91.54 84.3 84 82.5
14/06/2024 14:39:15 86.53 85.97 87.82 77.3 77.7 75.6 90.41 89.9 91.54 84.3 84 82.5
14/06/2024 14:39:16 76.95 84.81 87.82 77.3 77.7 75.6 83.52 88.93 91.54 84.3 84 82.5
14/06/2024 14:39:17 78.61 81.59 87.82 77.3 77.7 75.6 85.6 86.41 91.54 84.4 84 82.5
14/06/2024 14:39:18 79.86 80.79 87.82 77.3 77.7 75.6 85.86 86.57 91.54 84.4 84 82.5
14/06/2024 14:39:19 76.01 79.85 87.82 77.3 77.7 75.6 84.21 86.13 91.54 84.4 84 82.5
14/06/2024 14:39:20 79.14 79.53 87.82 77.3 77.7 75.6 85.71 85.79 91.54 84.4 84 82.5
14/06/2024 14:39:21 76.78 79.38 87.82 77.3 77.7 75.6 84.33 85.77 91.54 84.3 84 82.5
14/06/2024 14:39:22 77.05 77.83 87.82 77.3 77.7 75.6 85.61 85.75 91.54 84.4 84.1 82.5
14/06/2024 14:39:23 79.18 79.05 87.82 77.3 77.7 75.6 84.19 85.66 91.54 84.4 84.1 82.5
14/06/2024 14:39:24 77.35 78.43 87.82 77.3 77.7 75.6 84.38 84.79 91.54 84.4 84.1 82.5
14/06/2024 14:39:25 79.33 79.13 87.82 77.3 77.7 75.6 84.68 84.89 91.54 84.4 84.1 82.5
14/06/2024 14:39:26 81.86 81.16 87.82 77.4 77.7 75.6 86.01 85.66 91.54 84.4 84.1 82.5
14/06/2024 14:39:27 83.3 83.48 87.82 77.4 77.7 75.6 88.02 87.85 91.54 84.4 84.1 82.5
14/06/2024 14:39:28 81.56 82.39 87.82 77.4 77.7 75.6 85.85 87.24 91.54 84.4 84.1 82.5
14/06/2024 14:39:29 80.01 81.7 87.82 77.5 77.7 75.6 85.49 86.18 91.54 84.4 84.1 82.5
14/06/2024 14:39:30 81.45 81.98 87.82 77.5 77.7 75.6 85.81 86.24 91.54 84.4 84.1 82.6
14/06/2024 14:39:31 78.75 82.09 87.82 77.5 77.8 75.6 85.87 86.9 91.54 84.4 84.1 82.6
14/06/2024 14:39:32 77.11 79.94 87.82 77.5 77.8 75.6 85.36 86.46 91.54 84.4 84.1 82.6
14/06/2024 14:39:33 78.93 79.26 87.82 77.5 77.8 75.6 83.95 85.56 91.54 84.4 84.1 82.6
14/06/2024 14:39:34 79.1 79.01 87.82 77.5 77.8 75.6 84.41 84.97 91.54 84.4 84.1 82.5
14/06/2024 14:39:35 77.37 78.95 87.82 77.5 77.8 75.5 81.45 84.38 91.54 84.4 84.1 82.5
14/06/2024 14:39:36 77.9 78.15 87.82 77.5 77.8 75.5 81.99 82.84 91.54 84.4 84.1 82.5
14/06/2024 14:39:37 74.67 78.09 87.82 77.5 77.8 75.5 80.7 82.36 91.54 84.4 84.1 82.5
14/06/2024 14:39:38 72.74 76.11 87.82 77.5 77.8 75.5 83.24 83.16 91.54 84.4 84.1 82.5
14/06/2024 14:39:39 76.37 76.43 87.82 77.5 77.7 75.5 84.77 84.95 91.54 84.4 84.1 82.5
14/06/2024 14:39:40 78.07 77.58 87.82 77.5 77.7 75.5 84.18 84.22 91.54 84.4 84.1 82.5
14/06/2024 14:39:41 73.73 77.47 87.76 77.5 77.7 75.5 83.69 84.18 91.51 84.4 84.1 82.5
14/06/2024 14:39:42 75.24 75.77 85.97 77.5 77.7 75.5 85.38 85.22 89.9 84.4 84.1 82.5
14/06/2024 14:39:43 68.29 75.33 85.97 77.5 77.7 75.5 82.77 85.02 89.9 84.4 84.1 82.5
14/06/2024 14:39:44 71.12 72.38 85.97 77.5 77.7 75.5 84.17 84.09 89.9 84.4 84.1 82.5
14/06/2024 14:39:45 87.91 86.73 86.73 77.6 77.8 75.5 91.36 90.14 90.14 84.4 84.1 82.5
14/06/2024 14:39:46 84.43 85.67 86.73 77.7 77.8 75.6 89.07 89.86 90.14 84.5 84.1 82.5
14/06/2024 14:39:47 75.7 85.54 86.73 77.7 77.8 75.6 82.84 89.87 90.14 84.4 84.1 82.5
14/06/2024 14:39:48 75.19 81.86 86.73 77.7 77.8 75.6 80.6 86.74 90.14 84.4 84.1 82.5
14/06/2024 14:39:49 68.41 78.85 86.73 77.7 77.8 75.6 80.7 83.95 90.14 84.4 84.1 82.5
14/06/2024 14:39:50 70.61 75.28 86.73 77.7 77.8 75.6 80.93 82.32 90.14 84.4 84.1 82.5
14/06/2024 14:39:51 78.75 78.28 86.73 77.7 77.8 75.6 84.1 83.7 90.14 84.4 84.1 82.5
14/06/2024 14:39:52 76.58 77.94 86.73 77.7 77.8 75.6 82.54 83.48 90.14 84.4 84.1 82.5
14/06/2024 14:39:53 81.12 80.28 86.73 77.7 77.8 75.6 87.29 86.4 90.14 84.5 84.1 82.6
14/06/2024 14:39:54 74.01 79.98 86.73 77.7 77.8 75.6 80.69 86.02 90.14 84.5 84.1 82.6
14/06/2024 14:39:55 72.16 77.16 86.73 77.7 77.8 75.6 81.49 83.52 90.14 84.5 84.1 82.6
14/06/2024 14:39:56 74.9 75.08 86.73 77.7 77.8 75.6 81.57 82.68 90.14 84.5 84.1 82.6
14/06/2024 14:39:57 75.41 75.48 86.73 77.7 77.8 75.6 82.52 82.9 90.14 84.5 84.1 82.6
14/06/2024 14:39:58 74.3 75.16 86.73 77.7 77.8 75.6 82.86 82.77 90.14 84.5 84.1 82.6
14/06/2024 14:39:59 72.59 74.96 86.73 77.7 77.8 75.6 81.38 82.69 90.14 84.5 84.1 82.6
14/06/2024 14:40:00 71.16 73.32 86.73 77.7 77.8 75.6 80.71 81.88 90.14 84.5 84.1 82.6
14/06/2024 14:40:01 81.69 79.75 86.73 77.7 77.8 75.6 85.59 84.49 90.14 84.5 84.1 82.6
14/06/2024 14:40:02 75.87 79.27 86.73 77.7 77.8 75.6 82.15 83.89 90.14 84.5 84.1 82.6
14/06/2024 14:40:03 75.97 77.51 86.73 77.7 77.8 75.6 81.85 82.88 90.14 84.5 84.1 82.6
14/06/2024 14:40:04 77.05 77 86.73 77.7 77.8 75.6 83.52 83.42 90.14 84.5 84.1 82.6
14/06/2024 14:40:05 73.85 77.01 86.73 77.7 77.8 75.6 80.91 83.05 90.14 84.5 84.1 82.6
14/06/2024 14:40:06 80.02 79.11 86.73 77.8 77.8 75.6 85 84.24 90.14 84.5 84.1 82.6
14/06/2024 14:40:07 76.03 78.9 86.73 77.7 77.8 75.6 83.3 84.09 90.14 84.5 84.1 82.6
14/06/2024 14:40:08 77.88 78.02 86.73 77.7 77.8 75.6 82.82 83.61 90.14 84.4 84.1 82.6
14/06/2024 14:40:09 75.36 78.03 86.73 77.7 77.8 75.6 84.07 84.06 90.14 84.5 84.1 82.6
14/06/2024 14:40:10 74.99 76.55 86.73 77.7 77.8 75.6 82.31 83.79 90.14 84.4 84.1 82.6
14/06/2024 14:40:11 72.12 75.84 86.73 77.7 77.8 75.6 80.11 83.1 90.14 84.4 84.1 82.6
14/06/2024 14:40:12 69.08 73.61 86.73 77.7 77.8 75.6 79.53 81.29 90.14 84.4 84.1 82.6
14/06/2024 14:40:13 71.67 72.1 86.73 77.7 77.8 75.6 80.65 80.99 90.14 84.4 84.1 82.6
14/06/2024 14:40:14 75.81 74.86 86.73 77.7 77.7 75.6 80.88 80.93 90.14 84.4 84.1 82.6
14/06/2024 14:40:15 74.18 74.67 85.67 77.7 77.7 75.6 81.32 81.38 89.87 84.4 84.1 82.6
14/06/2024 14:40:16 75.95 75.89 85.54 77.7 77.7 75.6 81.37 81.8 89.87 84.4 84.1 82.6
14/06/2024 14:40:17 71.43 75.08 81.86 77.7 77.7 75.6 79.91 81.19 86.74 84.4 84.1 82.6
14/06/2024 14:40:18 80.13 78.48 80.28 77.7 77.7 75.6 84.95 83.79 86.4 84.4 84.1 82.6
14/06/2024 14:40:19 79.52 79.38 80.28 77.7 77.7 75.6 84.73 84.44 86.4 84.4 84.1 82.6
14/06/2024 14:40:20 79.69 80.21 80.28 77.7 77.7 75.6 83.53 84.68 86.4 84.4 84.1 82.6
14/06/2024 14:40:21 78.29 79.37 80.28 77.7 77.7 75.6 83.08 83.78 86.4 84.4 84.1 82.6
14/06/2024 14:40:22 81.39 80.78 80.78 77.7 77.7 75.6 84.96 84.54 86.4 84.4 84.1 82.6
14/06/2024 14:40:23 79.4 80.69 80.78 77.8 77.7 75.6 84.37 84.53 86.02 84.4 84.1 82.6
14/06/2024 14:40:24 78 80.11 80.78 77.8 77.7 75.6 83.94 84.86 84.86 84.4 84.1 82.6
14/06/2024 14:40:25 78.67 78.89 80.78 77.8 77.7 75.6 82.98 84.09 84.86 84.4 84.1 82.6
14/06/2024 14:40:26 75.85 79.07 80.78 77.8 77.7 75.6 84.47 84.57 84.86 84.4 84.1 82.6
14/06/2024 14:40:27 79.6 79.23 80.78 77.8 77.7 75.6 83.69 84.03 84.86 84.4 84.1 82.6
14/06/2024 14:40:28 71.57 79.19 80.78 77.7 77.7 75.6 79.51 83.96 84.86 84.4 84.1 82.6
14/06/2024 14:40:29 72.04 76.01 80.78 77.7 77.7 75.6 81.14 81.92 84.86 84.4 84.1 82.6
14/06/2024 14:40:30 77.77 77.47 80.78 77.7 77.7 75.6 82.9 82.77 84.86 84.4 84.1 82.6
14/06/2024 14:40:31 81.81 81.38 81.38 77.7 77.7 75.6 85.46 85.16 85.16 84.4 84.1 82.6
14/06/2024 14:40:32 75.68 81.13 81.38 77.7 77.7 75.6 81.53 84.99 85.16 84.4 84.1 82.6
14/06/2024 14:40:33 80.04 80.29 81.38 77.7 77.7 75.6 84.53 84.55 85.16 84.4 84.1 82.6
14/06/2024 14:40:34 68.83 80.15 81.38 77.7 77.7 75.6 80.35 84.5 85.16 84.4 84.1 82.6
14/06/2024 14:40:35 72.49 76.39 81.38 77.7 77.7 75.6 80.9 82.31 85.16 84.4 84.1 82.6
14/06/2024 14:40:36 74.49 74.76 81.38 77.7 77.7 75.6 80.85 81.63 85.16 84.3 84.1 82.6
14/06/2024 14:40:37 74.76 75.9 81.38 77.6 77.7 75.6 80.49 81.58 85.16 84.3 84.1 82.6
14/06/2024 14:40:38 69.94 74.26 81.38 77.6 77.7 75.6 79.18 80.58 85.16 84.3 84.1 82.6
14/06/2024 14:40:39 73.4 73.2 81.38 77.6 77.7 75.6 81.44 81.1 85.16 84.3 84.1 82.6
14/06/2024 14:40:40 70.66 72.92 81.38 77.6 77.7 75.6 80.05 80.98 85.16 84.3 84.1 82.6
14/06/2024 14:40:41 81.43 79.76 81.38 77.6 77.7 75.6 84.51 83.55 85.16 84.3 84.1 82.6
14/06/2024 14:40:42 79.45 80.24 81.38 77.7 77.7 75.6 85.03 85.39 85.39 84.3 84.1 82.6
14/06/2024 14:40:43 78.63 79.43 81.38 77.7 77.7 75.6 83.56 84.65 85.39 84.3 84.1 82.6
14/06/2024 14:40:44 83.95 82.73 82.73 77.7 77.7 75.6 87.39 86.43 86.43 84.3 84.1 82.6
14/06/2024 14:40:45 80.75 82.73 82.73 77.7 77.7 75.6 84.97 86.4 86.43 84.3 84.1 82.6
14/06/2024 14:40:46 75.53 81.61 82.73 77.7 77.7 75.6 82.95 85.56 86.43 84.3 84.1 82.6
14/06/2024 14:40:47 79.7 79.73 82.73 77.7 77.8 75.6 85.97 85.53 86.43 84.3 84.1 82.6
14/06/2024 14:40:48 80.89 80.8 82.73 77.7 77.8 75.6 86.21 86.36 86.43 84.3 84.1 82.6
14/06/2024 14:40:49 80.24 80.7 82.73 77.8 77.8 75.6 86.44 87 87 84.3 84.1 82.6
14/06/2024 14:40:50 77.33 80.48 82.73 77.8 77.8 75.6 84.01 86.33 87 84.3 84.1 82.6
14/06/2024 14:40:51 76.03 78.84 82.73 77.8 77.8 75.6 82.18 84.98 87 84.3 84.1 82.6
14/06/2024 14:40:52 77.14 77.3 82.73 77.8 77.8 75.6 82.53 83.39 87 84.3 84.1 82.6
14/06/2024 14:40:53 76.94 77.26 82.73 77.8 77.8 75.6 82.89 83.19 87 84.3 84.1 82.6
14/06/2024 14:40:54 77.7 78.3 82.73 77.7 77.8 75.7 82.23 83.2 87 84.3 84.1 82.6
14/06/2024 14:40:55 75.6 77.34 82.73 77.7 77.8 75.7 82.45 82.63 87 84.3 84.1 82.6
14/06/2024 14:40:56 69.97 76.14 82.73 77.7 77.8 75.7 79.18 82.56 87 84.3 84.1 82.6
14/06/2024 14:40:57 71.78 73.6 82.73 77.7 77.8 75.7 80.35 80.96 87 84.3 84.1 82.6
14/06/2024 14:40:58 69.94 72.42 82.73 77.7 77.8 75.7 80.88 81 87 84.3 84.1 82.6
14/06/2024 14:40:59 76.09 74.83 82.73 77.7 77.7 75.7 82.47 81.86 87 84.3 84.1 82.6
14/06/2024 14:41:00 75.57 75.66 82.73 77.7 77.7 75.7 81.78 82.09 87 84.3 84.1 82.6
14/06/2024 14:41:01 77.69 77.06 82.73 77.7 77.7 75.7 82.54 82.25 87 84.3 84.1 82.6
14/06/2024 14:41:02 78.98 78.36 82.73 77.7 77.7 75.7 82.48 82.47 87 84.3 84.1 82.6
14/06/2024 14:41:03 79.15 79.03 82.73 77.7 77.8 75.7 82.61 82.77 87 84.3 84.1 82.6
14/06/2024 14:41:04 79.71 80.23 82.73 77.7 77.8 75.7 84.72 84.5 87 84.3 84.1 82.6
14/06/2024 14:41:05 77.24 79.22 82.73 77.7 77.8 75.7 85.06 84.92 87 84.2 84.1 82.6
14/06/2024 14:41:06 77.51 77.96 82.73 77.7 77.8 75.7 84.12 84.79 87 84.2 84.1 82.6
14/06/2024 14:41:07 77.88 78.19 82.73 77.7 77.8 75.7 84.78 84.83 87 84.2 84.1 82.6
14/06/2024 14:41:08 77.93 78.43 82.73 77.7 77.8 75.7 84.81 85.33 87 84.1 84.1 82.6
14/06/2024 14:41:09 78.34 78.62 82.73 77.7 77.8 75.7 84.31 84.97 87 84.1 84.1 82.6
14/06/2024 14:41:10 76.32 78.89 82.73 77.7 77.8 75.7 84.35 85.27 87 84.1 84.1 82.6
14/06/2024 14:41:11 74.61 76.98 82.73 77.7 77.8 75.7 83.37 84.64 87 84 84.1 82.6
14/06/2024 14:41:12 74.9 75.51 82.73 77.7 77.8 75.7 84.02 83.99 87 84 84.1 82.6
14/06/2024 14:41:13 77.22 76.61 82.73 77.7 77.8 75.7 83.08 84.09 87 84 84.1 82.6
14/06/2024 14:41:14 74.57 76.77 82.73 77.7 77.8 75.7 84.12 84.26 87 84 84.1 82.6
14/06/2024 14:41:15 74.83 75.83 81.61 77.7 77.8 75.7 82.28 83.74 87 84 84.1 82.6
14/06/2024 14:41:16 73.1 74.87 80.8 77.7 77.8 75.7 84.12 83.97 87 84 84.1 82.6
14/06/2024 14:41:17 78.21 77.2 80.8 77.7 77.8 75.7 83.93 84.23 87 84 84.1 82.6
14/06/2024 14:41:18 79.05 78.59 80.7 77.7 77.8 75.7 84.37 84.68 87 84 84.1 82.6
14/06/2024 14:41:19 77.35 78.73 80.48 77.7 77.8 75.7 91.42 90.81 90.81 84.1 84.1 82.6
14/06/2024 14:41:20 78.25 78.41 80.23 77.7 77.8 75.7 83.63 89.59 90.81 84.1 84.1 82.6
14/06/2024 14:41:21 75.97 78.58 80.23 77.7 77.8 75.7 83.61 87 90.81 84.1 84.1 82.6
14/06/2024 14:41:22 74.16 76.93 80.23 77.7 77.8 75.7 84.17 85.46 90.81 84.1 84.1 82.6
14/06/2024 14:41:23 75.51 75.74 80.23 77.7 77.8 75.7 83.25 84.55 90.81 84.1 84.1 82.6
14/06/2024 14:41:24 75.78 75.86 80.23 77.7 77.8 75.7 83.79 84.25 90.81 84.1 84.1 82.6
14/06/2024 14:41:25 76.24 76.49 80.23 77.7 77.8 75.7 84.12 84.24 90.81 84.1 84.1 82.6
14/06/2024 14:41:26 78.58 78.09 80.23 77.7 77.8 75.7 83.09 83.99 90.81 84.1 84.1 82.6
14/06/2024 14:41:27 75.41 78.46 80.23 77.7 77.8 75.7 81.42 83.92 90.81 84.1 84.1 82.6
14/06/2024 14:41:28 75.67 76.51 80.23 77.7 77.8 75.7 82.26 82.52 90.81 84.1 84.1 82.6
14/06/2024 14:41:29 74.23 76.02 80.23 77.7 77.8 75.7 82.55 83.42 90.81 84.1 84.1 82.6
14/06/2024 14:41:30 78.05 77.28 80.23 77.7 77.8 75.7 82.54 82.69 90.81 84.1 84.1 82.6
14/06/2024 14:41:31 75.13 76.9 80.23 77.7 77.8 75.7 81.97 82.33 90.81 84.1 84.1 82.6
14/06/2024 14:41:32 72.35 75.87 80.23 77.7 77.8 75.7 81.24 82.3 90.81 84.1 84.1 82.6
14/06/2024 14:41:33 73.67 74.04 80.23 77.7 77.8 75.7 81.25 81.69 90.81 84.1 84.1 82.6
14/06/2024 14:41:34 76.42 75.92 79.22 77.7 77.8 75.7 81.99 82.18 90.81 84.1 84.1 82.6
14/06/2024 14:41:35 77.42 77.11 78.89 77.7 77.8 75.7 82.51 82.47 90.81 84.1 84.1 82.6
14/06/2024 14:41:36 74.47 77.11 78.89 77.7 77.8 75.7 80.45 82.44 90.81 84.1 84.1 82.6
14/06/2024 14:41:37 76.06 76.22 78.89 77.7 77.8 75.7 82.7 82.4 90.81 84.1 84.1 82.6
14/06/2024 14:41:38 76.21 76.83 78.89 77.7 77.8 75.7 82.48 83 90.81 84.1 84.1 82.6
14/06/2024 14:41:39 74.59 75.98 78.89 77.7 77.8 75.7 81.08 82.17 90.81 84.1 84.1 82.6
14/06/2024 14:41:40 76 76.47 78.73 77.7 77.8 75.7 81.38 82.3 90.81 84.1 84.1 82.6
14/06/2024 14:41:41 74.23 75.68 78.73 77.7 77.8 75.7 79.21 81.36 90.81 84 84.1 82.6
14/06/2024 14:41:42 68.64 74.79 78.73 77.6 77.8 75.7 76.66 80.06 90.81 84 84.1 82.6
14/06/2024 14:41:43 75.63 75.21 78.73 77.6 77.8 75.7 82.06 81.09 90.81 84 84.1 82.6
14/06/2024 14:41:44 77.38 77.22 78.73 77.7 77.8 75.7 82.83 82.96 90.81 84 84.1 82.6
14/06/2024 14:41:45 79.45 78.94 78.94 77.7 77.8 75.7 83.04 83.14 90.81 84 84.1 82.6
14/06/2024 14:41:46 79.36 79.28 79.28 77.7 77.8 75.7 84.57 84.18 90.81 84 84.1 82.6
14/06/2024 14:41:47 79.43 79.52 79.52 77.7 77.8 75.7 84.41 84.49 90.81 84 84.1 82.6
14/06/2024 14:41:48 79.14 79.75 79.75 77.7 77.8 75.7 86.03 85.65 90.81 84 84.1 82.6
14/06/2024 14:41:49 72.21 79.64 79.75 77.7 77.8 75.7 82.82 85.59 89.59 84 84.1 82.6
14/06/2024 14:41:50 74.13 76.55 79.75 77.7 77.8 75.7 82.75 83.92 87 84 84.1 82.6
14/06/2024 14:41:51 75.78 75.94 79.75 77.7 77.8 75.7 85.1 84.72 85.65 84 84.1 82.6
14/06/2024 14:41:52 74.65 75.32 79.75 77.7 77.8 75.7 84.5 84.74 85.65 84 84.1 82.6
14/06/2024 14:41:53 76.72 76.3 79.75 77.7 77.8 75.7 83.94 84.38 85.65 84 84.1 82.6
14/06/2024 14:41:54 78.45 78 79.75 77.7 77.8 75.7 86.23 85.73 85.73 84 84.1 82.7
14/06/2024 14:41:55 78.75 78.58 79.75 77.7 77.8 75.7 85.91 86 86 84.1 84.1 82.7
14/06/2024 14:41:56 76.15 78.44 79.75 77.7 77.8 75.7 85.16 85.71 86 84.1 84.1 82.7
14/06/2024 14:41:57 79.96 79.25 79.75 77.7 77.8 75.7 85.91 86.2 86.2 84.1 84.1 82.7
14/06/2024 14:41:58 76.7 78.82 79.75 77.7 77.8 75.7 84.31 85.76 86.2 84.1 84.1 82.7
14/06/2024 14:41:59 76.31 77.59 79.75 77.7 77.8 75.7 84.34 85.04 86.2 84.1 84.1 82.7
14/06/2024 14:42:00 79.4 78.85 79.75 77.7 77.8 75.7 84.32 84.54 86.2 84.1 84.1 82.7
14/06/2024 14:42:01 81.64 80.75 80.75 77.7 77.8 75.7 85.89 85.49 86.2 84.1 84.1 82.7
14/06/2024 14:42:02 78.01 80.79 80.79 77.8 77.8 75.7 85.62 85.69 86.2 84.1 84.2 82.7
14/06/2024 14:42:03 78.92 79.44 80.79 77.8 77.8 75.7 86.58 86.42 86.42 84.1 84.2 82.7
14/06/2024 14:42:04 77.12 78.93 80.79 77.8 77.8 75.7 88.79 88.18 88.18 84.2 84.2 82.7
14/06/2024 14:42:05 80 79.54 80.79 77.8 77.8 75.7 90.67 89.96 89.96 84.2 84.2 82.7
14/06/2024 14:42:06 77.59 79.65 80.79 77.8 77.8 75.7 87.47 89.95 89.96 84.2 84.2 82.7
14/06/2024 14:42:07 77.22 78.35 80.79 77.8 77.8 75.7 86.18 88.62 89.96 84.3 84.2 82.7
14/06/2024 14:42:08 77.69 78.07 80.79 77.8 77.8 75.7 85.23 87.26 89.96 84.3 84.2 82.7
14/06/2024 14:42:09 78.75 78.61 80.79 77.8 77.8 75.7 85.12 86.18 89.96 84.3 84.2 82.7
14/06/2024 14:42:10 81.36 80.96 80.96 77.8 77.8 75.7 86.37 86.31 89.96 84.3 84.2 82.7
14/06/2024 14:42:11 81.78 81.89 81.89 77.9 77.8 75.7 87.26 87.29 89.96 84.3 84.2 82.7
14/06/2024 14:42:12 76.84 81.44 81.89 77.9 77.9 75.7 84.78 86.95 89.96 84.3 84.2 82.7
14/06/2024 14:42:13 80.29 80.41 81.89 77.9 77.9 75.7 85.44 85.92 89.96 84.3 84.2 82.7
14/06/2024 14:42:14 79.18 80.3 81.89 77.9 77.9 75.7 86.04 86.07 89.96 84.3 84.2 82.7
14/06/2024 14:42:15 83.85 83.21 83.21 77.9 77.9 75.7 88.6 88.03 89.96 84.3 84.2 82.7
14/06/2024 14:42:16 83.16 84.3 84.3 78 77.9 75.8 87.32 88.7 89.96 84.4 84.3 82.7
14/06/2024 14:42:17 81.1 82.87 84.3 78 77.9 75.8 85.73 87.43 89.96 84.4 84.3 82.7
14/06/2024 14:42:18 80.28 82.54 84.3 78 77.9 75.8 85.09 86.76 89.96 84.4 84.3 82.7
14/06/2024 14:42:19 78.9 80.71 84.3 78 77.9 75.8 84.65 85.53 89.96 84.4 84.3 82.7
14/06/2024 14:42:20 78.88 79.7 84.3 78 77.9 75.8 83.97 84.98 89.96 84.3 84.3 82.7
14/06/2024 14:42:21 81.82 81.39 84.3 78 77.9 75.8 86.06 85.76 89.96 84.4 84.3 82.7
14/06/2024 14:42:22 76.15 81.11 84.3 78 77.9 75.8 83.75 85.66 89.96 84.3 84.3 82.7
14/06/2024 14:42:23 78.86 79.82 84.3 78 77.9 75.8 84.45 84.88 89.96 84.3 84.3 82.7
14/06/2024 14:42:24 77.46 78.4 84.3 78 77.9 75.8 83.58 84.3 89.96 84.3 84.3 82.7
14/06/2024 14:42:25 79.22 78.97 84.3 78 77.9 75.8 84.45 84.39 89.96 84.3 84.3 82.7
14/06/2024 14:42:26 81.81 81.08 84.3 78.1 77.9 75.8 85.23 85.15 89.96 84.3 84.3 82.7
14/06/2024 14:42:27 76.52 80.68 84.3 78.1 77.9 75.8 81.96 84.62 89.96 84.3 84.3 82.7
14/06/2024 14:42:28 80.64 80.13 84.3 78.1 78 75.8 85.17 84.61 89.96 84.3 84.3 82.7
14/06/2024 14:42:29 75.99 80.11 84.3 78.1 78 75.8 82.4 84.61 89.96 84.3 84.3 82.7
14/06/2024 14:42:30 83.51 82.85 84.3 78.1 78 75.8 86.67 86.19 89.96 84.4 84.3 82.7
14/06/2024 14:42:31 79.8 81.61 84.3 78.1 78 75.8 84.86 85.39 89.96 84.4 84.3 82.7
14/06/2024 14:42:32 76.07 80.87 84.3 78.1 78 75.8 82.33 85.2 89.96 84.3 84.3 82.7
14/06/2024 14:42:33 76.65 78.21 84.3 78.1 78 75.8 82.88 83.67 89.96 84.3 84.3 82.7
14/06/2024 14:42:34 79.23 79.2 84.3 78.1 78 75.8 83.7 83.76 89.96 84.4 84.3 82.7
14/06/2024 14:42:35 75.89 78.18 84.3 78.1 78 75.8 81.8 83.31 89.95 84.3 84.3 82.7
14/06/2024 14:42:36 76.85 77.13 84.3 78.1 78 75.8 82.42 82.59 88.7 84.3 84.3 82.7
14/06/2024 14:42:37 76.19 77.29 84.3 78.1 78 75.8 85.65 85.39 88.7 84.3 84.3 82.7
14/06/2024 14:42:38 74.22 76.12 84.3 78.1 78 75.8 81.76 84.2 88.7 84.3 84.3 82.7
14/06/2024 14:42:39 78.16 77.35 84.3 78.2 78 75.8 83.36 83.31 88.7 84.3 84.3 82.7
14/06/2024 14:42:40 81.37 80.58 84.3 78.2 78 75.8 84.96 84.7 88.7 84.3 84.3 82.7
14/06/2024 14:42:41 78.59 80.13 84.3 78.2 78 75.8 83.52 84.35 88.7 84.3 84.3 82.7
14/06/2024 14:42:42 80.84 80.62 84.3 78.2 78 75.8 84.92 84.79 88.7 84.3 84.3 82.7
14/06/2024 14:42:43 78.41 81.22 84.3 78.2 78 75.8 83.66 85.3 88.7 84.3 84.3 82.7
14/06/2024 14:42:44 79.84 79.96 84.3 78.2 78 75.8 84.12 84.38 88.7 84.3 84.3 82.7
14/06/2024 14:42:45 79.58 80.33 84.3 78.2 78 75.8 85.65 85.19 88.7 84.3 84.3 82.7
14/06/2024 14:42:46 77.8 79.45 82.87 78.2 78 75.8 84.23 85.27 87.43 84.3 84.3 82.7
14/06/2024 14:42:47 76.8 78.54 82.85 78.2 77.9 75.8 83.17 84.44 86.76 84.3 84.3 82.7
14/06/2024 14:42:48 73.87 77.65 82.85 78.2 77.9 75.8 81.66 83.76 86.19 84.3 84.3 82.7
14/06/2024 14:42:49 72.22 75.72 82.85 78.2 77.9 75.8 81.01 82.8 86.19 84.3 84.3 82.7
14/06/2024 14:42:50 74.15 74.45 82.85 78.2 77.9 75.8 83.63 83.09 86.19 84.3 84.3 82.7
14/06/2024 14:42:51 78.26 77.37 82.85 78.2 77.9 75.8 83.32 83.34 86.19 84.3 84.3 82.7
14/06/2024 14:42:52 77.91 78.78 82.85 78.2 77.9 75.8 84.2 84.28 86.19 84.3 84.3 82.7
14/06/2024 14:42:53 76.94 77.29 82.85 78.2 77.9 75.8 84.1 84.12 86.19 84.3 84.3 82.7
14/06/2024 14:42:54 79.04 78.87 82.85 78.2 77.9 75.8 83.95 84.29 86.19 84.3 84.3 82.7
14/06/2024 14:42:55 70.43 78.61 82.85 78.2 77.9 75.8 82.24 84.1 86.19 84.3 84.3 82.7
14/06/2024 14:42:56 76.48 76.56 82.85 78.2 77.9 75.8 83.51 83.43 86.19 84.3 84.3 82.7
14/06/2024 14:42:57 77.69 77.38 82.85 78.2 78 75.8 83.42 83.52 86.19 84.3 84.3 82.7
14/06/2024 14:42:58 80.68 80.45 82.85 78.2 78 75.8 86.31 85.86 86.19 84.3 84.3 82.7
14/06/2024 14:42:59 75.55 78.89 82.85 78.2 78 75.8 82.77 84.96 86.19 84.3 84.3 82.7
14/06/2024 14:43:00 74.59 77.15 81.61 78.2 78 75.8 81.88 83.64 85.86 84.3 84.3 82.7
14/06/2024 14:43:01 73.54 75.73 81.22 78.2 78 75.8 81.59 82.61 85.86 84.3 84.3 82.7
14/06/2024 14:43:02 78.82 77.82 81.22 78.2 78 75.8 83.46 83.17 85.86 84.3 84.3 82.7
14/06/2024 14:43:03 77.25 77.87 81.22 78.2 78 75.8 82.49 83.25 85.86 84.3 84.3 82.7
14/06/2024 14:43:04 77.38 77.89 81.22 78.2 78 75.8 84.15 83.96 85.86 84.3 84.3 82.7
14/06/2024 14:43:05 77.5 78.13 81.22 78.2 78 75.8 83.23 84 85.86 84.3 84.3 82.7
14/06/2024 14:43:06 74.9 77.54 81.22 78.2 78 75.8 84.69 85.1 85.86 84.3 84.3 82.7
14/06/2024 14:43:07 77.15 76.96 81.22 78.2 78 75.8 82.96 84.39 85.86 84.3 84.3 82.7
14/06/2024 14:43:08 77.55 77.72 81.22 78.2 78 75.8 82.55 83.57 85.86 84.3 84.3 82.7
14/06/2024 14:43:09 76.76 77.18 81.22 78.2 78 75.8 82.77 83.07 85.86 84.3 84.3 82.7
14/06/2024 14:43:10 76.04 77.2 81.22 78.2 78 75.8 82.84 83.31 85.86 84.3 84.3 82.7
14/06/2024 14:43:11 75.39 76.94 81.22 78.2 78 75.8 82.25 83.11 85.86 84.3 84.3 82.7
14/06/2024 14:43:12 74.15 75.92 81.22 78.2 77.9 75.8 81.61 82.65 85.86 84.3 84.3 82.7
14/06/2024 14:43:13 74.96 75 80.45 78.2 77.9 75.8 82.72 82.64 85.86 84.3 84.2 82.7
14/06/2024 14:43:14 74.87 75.19 80.45 78.2 77.9 75.8 82.72 83.05 85.86 84.3 84.2 82.7
14/06/2024 14:43:15 73.41 74.89 80.45 78.2 77.9 75.8 81.12 82.68 85.86 84.3 84.2 82.7
14/06/2024 14:43:16 77.15 76.67 80.45 78.2 77.9 75.8 82.65 82.54 85.86 84.3 84.2 82.7
14/06/2024 14:43:17 77.96 77.61 80.45 78.2 77.9 75.8 83.51 83.03 85.86 84.3 84.2 82.7
14/06/2024 14:43:18 76.27 77.82 80.45 78.2 77.9 75.8 82.88 83.3 85.86 84.3 84.2 82.7
14/06/2024 14:43:19 75.33 76.55 80.45 78.2 77.9 75.8 81.98 82.91 85.86 84.3 84.2 82.7
14/06/2024 14:43:20 78.57 77.91 80.45 78.2 77.9 75.8 83.07 83.04 85.86 84.3 84.2 82.7
14/06/2024 14:43:21 80.53 79.74 80.45 78.2 77.9 75.8 85.01 84.3 85.86 84.3 84.2 82.7
14/06/2024 14:43:22 76.69 79.9 80.45 78.2 77.9 75.8 82.71 84.65 85.86 84.3 84.2 82.7
14/06/2024 14:43:23 79.26 79.15 80.45 78.2 77.9 75.8 83.59 83.92 85.86 84.3 84.2 82.7
14/06/2024 14:43:24 79.74 79.68 80.45 78.2 77.9 75.9 83.6 83.71 85.86 84.2 84.2 82.7
14/06/2024 14:43:25 74.6 79.47 80.45 78.2 77.9 75.9 79.82 83.52 85.86 84.2 84.2 82.7
14/06/2024 14:43:26 79.39 79.03 80.45 78.2 77.9 75.9 82.62 82.56 85.86 84.2 84.2 82.7
14/06/2024 14:43:27 71.5 78.64 80.45 78.2 77.9 75.9 78.2 82.2 85.86 84.2 84.2 82.7
14/06/2024 14:43:28 78.88 78.3 79.9 78.2 77.9 75.9 82.58 82.14 85.1 84.2 84.2 82.7
14/06/2024 14:43:29 78.49 78.96 79.9 78.2 77.9 75.9 82.32 82.61 85.1 84.2 84.2 82.8
14/06/2024 14:43:30 75.84 78.67 79.9 78.2 77.9 75.9 81.45 82.47 85.1 84.2 84.2 82.8
14/06/2024 14:43:31 76.87 77.89 79.9 78.2 77.9 75.9 82.34 82.47 85.1 84.2 84.2 82.8
14/06/2024 14:43:32 74.33 76.96 79.9 78.2 77.9 75.9 80.92 82.27 85.1 84.2 84.1 82.8
14/06/2024 14:43:33 77.08 77.01 79.9 78.2 77.9 75.9 82.59 82.32 85.1 84.2 84.1 82.8
14/06/2024 14:43:34 78.25 77.9 79.9 78.2 77.9 75.9 83.79 83.32 85.1 84.2 84.1 82.8
14/06/2024 14:43:35 74.46 77.74 79.9 78.2 77.9 75.9 81.74 83.3 85.1 84.2 84.1 82.8
14/06/2024 14:43:36 77.64 77.36 79.9 78.2 77.9 75.9 82.59 82.61 84.65 84.2 84.1 82.8
14/06/2024 14:43:37 78.23 78.43 79.9 78.2 77.9 75.9 81.78 82.6 84.65 84.2 84.1 82.8
14/06/2024 14:43:38 77.4 77.89 79.9 78.2 77.9 75.9 82.67 82.67 84.65 84.2 84.1 82.8
14/06/2024 14:43:39 75.09 77.63 79.9 78.2 77.9 75.9 82.52 82.78 84.65 84.2 84.1 82.8
14/06/2024 14:43:40 76.37 76.57 79.9 78.2 77.8 75.9 81.46 82.52 84.65 84.2 84.1 82.8
14/06/2024 14:43:41 75.84 76.97 79.9 78.2 77.8 75.9 82.16 82.5 84.65 84.2 84.1 82.8
14/06/2024 14:43:42 77.2 77.07 79.9 78.2 77.8 75.9 82.21 82.32 84.65 84.2 84.1 82.8
14/06/2024 14:43:43 79.83 79.13 79.9 78.2 77.8 75.9 84.09 83.74 84.65 84.2 84.1 82.8
14/06/2024 14:43:44 78.05 79.12 79.9 78.3 77.8 75.9 82.75 83.69 84.65 84.2 84.1 82.8
14/06/2024 14:43:45 76.31 78.39 79.9 78.3 77.8 75.9 82.2 83.06 84.65 84.2 84.1 82.8
14/06/2024 14:43:46 74.89 77.24 79.9 78.3 77.7 75.9 83.58 83.55 84.65 84.2 84.1 82.8
14/06/2024 14:43:47 80.04 78.86 79.9 78.3 77.7 75.9 84.75 84.47 84.65 84.2 84.1 82.8
14/06/2024 14:43:48 78.78 79.08 79.9 78.3 77.7 75.9 83.11 83.97 84.65 84.2 84.1 82.8
14/06/2024 14:43:49 77.26 79.34 79.9 78.3 77.7 75.9 83.51 84.04 84.65 84.2 84.1 82.8
14/06/2024 14:43:50 76.1 78.01 79.9 78.3 77.7 75.9 82.28 83.67 84.65 84.2 84 82.8
14/06/2024 14:43:51 76.5 77.75 79.9 78.3 77.6 75.9 82.94 83.22 84.65 84.2 84 82.8
14/06/2024 14:43:52 74.03 76.23 79.68 78.3 77.6 75.9 81.53 82.93 84.47 84.2 84 82.8
14/06/2024 14:43:53 75.72 75.9 79.68 78.3 77.6 75.9 82.32 82.57 84.47 84.1 84 82.8
14/06/2024 14:43:54 78.71 78.34 79.47 78.3 77.6 75.9 83.25 83.4 84.47 84.1 84 82.8
14/06/2024 14:43:55 76.65 77.77 79.34 78.3 77.6 75.9 83.28 83.29 84.47 84.1 84 82.8
14/06/2024 14:43:56 73.09 77.34 79.34 78.3 77.6 75.9 82.01 83.2 84.47 84.1 84 82.8
14/06/2024 14:43:57 78.43 77.82 79.34 78.3 77.6 75.9 84.18 83.87 84.47 84.1 84 82.8
14/06/2024 14:43:58 77.45 77.78 79.34 78.3 77.6 75.9 82.03 83.42 84.47 84.1 84 82.8
14/06/2024 14:43:59 76.04 77.1 79.34 78.2 77.6 75.9 81.62 82.48 84.47 84.1 84 82.8
14/06/2024 14:44:00 78.03 77.53 79.34 78.2 77.6 75.9 83.18 82.83 84.47 84.1 84 82.8
14/06/2024 14:44:01 72.77 77.54 79.34 78.2 77.6 75.9 82.71 83.86 84.47 84.1 84 82.8
14/06/2024 14:44:02 80.82 79.54 79.54 78.2 77.6 75.9 85.02 84.23 84.47 84.1 84 82.8
14/06/2024 14:44:03 78.13 79.5 79.54 78.2 77.6 75.9 86.31 85.95 85.95 84.1 84 82.8
14/06/2024 14:44:04 80.73 80.34 80.34 78.2 77.6 75.9 85.45 85.7 85.95 84.1 84 82.8
14/06/2024 14:44:05 80.66 81.24 81.24 78.2 77.6 75.9 87.82 87.12 87.12 84.1 84 82.8
14/06/2024 14:44:06 79.23 80.22 81.24 78.2 77.6 75.9 87.38 87.91 87.91 84.2 84 82.8
14/06/2024 14:44:07 81.97 81.4 81.4 78.3 77.6 75.9 89.9 89.13 89.13 84.2 84.1 82.8
14/06/2024 14:44:08 77.87 81.23 81.4 78.3 77.6 75.9 86.89 88.93 89.13 84.2 84.1 82.8
14/06/2024 14:44:09 75.72 79.45 81.4 78.3 77.6 75.9 88 88.56 89.13 84.2 84.1 82.8
14/06/2024 14:44:10 72.33 77.52 81.4 78.2 77.6 75.9 86.51 87.97 89.13 84.2 84.1 82.8
14/06/2024 14:44:11 75.87 76.16 81.4 78.1 77.6 75.9 82.98 86.85 89.13 84.2 84.1 82.8
14/06/2024 14:44:12 75.17 77.11 81.4 78.1 77.6 75.9 82.81 85 89.13 84.2 84.1 82.8
14/06/2024 14:44:13 71.09 75.06 81.4 78.1 77.6 75.9 78.81 83.85 89.13 84.1 84.1 82.8
14/06/2024 14:44:14 75.09 74.64 81.4 78.1 77.6 75.9 80.45 81.57 89.13 84.1 84.1 82.8
14/06/2024 14:44:15 70.6 74.57 81.4 78 77.6 75.9 78.54 80.98 89.13 84.1 84.1 82.8
14/06/2024 14:44:16 64.78 72.37 81.4 78 77.6 75.9 76.02 79.61 89.13 84.1 84.1 82.8
14/06/2024 14:44:17 67.04 69.16 81.4 77.9 77.6 75.9 76.04 77.52 89.13 84.1 84.1 82.8
14/06/2024 14:44:18 70.51 70.13 81.4 77.9 77.6 75.9 76.64 76.8 89.13 84 84.1 82.8
14/06/2024 14:44:19 70.26 70.83 81.4 77.9 77.6 75.9 77.43 77.27 89.13 84 84.1 82.8
14/06/2024 14:44:20 76.16 75.23 81.4 77.9 77.6 75.9 80.51 79.87 89.13 84 84.1 82.8
14/06/2024 14:44:21 74.89 75.41 81.4 77.9 77.6 75.9 80.04 80.22 89.13 84 84.1 82.8
14/06/2024 14:44:22 73.05 75.13 81.4 77.9 77.6 75.9 79.66 80.03 89.13 84 84.1 82.8
14/06/2024 14:44:23 74.09 75.37 81.4 77.9 77.6 75.9 80.27 80.91 89.13 84 84.1 82.8
14/06/2024 14:44:24 70.88 73.69 81.4 77.9 77.6 75.9 78.74 79.9 89.13 84 84.1 82.8
14/06/2024 14:44:25 66.21 72.11 81.4 77.8 77.6 75.9 75.06 79.3 89.13 83.9 84.1 82.8
14/06/2024 14:44:26 62.7 69.4 81.4 77.8 77.6 75.9 76.23 77.13 89.13 83.9 84.1 82.8
14/06/2024 14:44:27 64.5 66.51 81.4 77.8 77.6 75.9 76.27 76.88 89.13 83.9 84.1 82.8
14/06/2024 14:44:28 63.01 65.51 81.4 77.7 77.6 75.9 75.3 76.48 89.13 83.9 84.1 82.8
14/06/2024 14:44:29 64.46 64.45 81.4 77.7 77.6 75.9 75.54 75.85 89.13 83.9 84.1 82.8
14/06/2024 14:44:30 63.62 64.44 81.4 77.7 77.6 75.9 74.27 75.61 89.13 83.8 84.1 82.8
14/06/2024 14:44:31 64.63 64.56 81.4 77.7 77.6 75.9 75.08 75.12 89.13 83.8 84 82.8
14/06/2024 14:44:32 68.35 67.29 81.4 77.6 77.6 75.9 76.83 76.28 89.13 83.8 84 82.8
14/06/2024 14:44:33 64.24 67.38 81.4 77.6 77.6 75.9 75.33 76.19 89.13 83.8 84 82.8
14/06/2024 14:44:34 62.58 65.58 81.4 77.6 77.6 75.9 75.01 76.1 89.13 83.8 84 82.8
14/06/2024 14:44:35 62.86 64.04 81.4 77.6 77.6 75.9 75.34 75.65 89.13 83.8 84 82.8
14/06/2024 14:44:36 63.89 63.78 81.4 77.6 77.6 75.9 76.1 76.07 89.13 83.7 84 82.8
14/06/2024 14:44:37 63.33 63.65 81.23 77.6 77.6 75.9 73.7 75.8 88.93 83.7 84 82.8
14/06/2024 14:44:38 62.5 63.48 79.45 77.6 77.6 75.9 73.8 74.54 88.56 83.7 84 82.8
14/06/2024 14:44:39 66.22 65.91 77.52 77.6 77.6 75.9 75.77 75.52 87.97 83.7 84 82.8
14/06/2024 14:44:40 77.26 75.94 77.11 77.6 77.5 75.9 81.67 80.32 86.85 83.7 84 82.8
14/06/2024 14:44:41 66.27 74.6 77.11 77.5 77.5 75.9 76.65 79.76 85 83.7 84 82.8
14/06/2024 14:44:42 76.54 76.54 76.54 77.5 77.5 75.9 80.85 81.09 83.85 83.7 84 82.8
14/06/2024 14:44:43 74.44 75.06 76.54 77.6 77.5 75.9 78.94 79.61 81.57 83.7 84 82.8
14/06/2024 14:44:44 73.78 75.16 76.54 77.6 77.5 75.9 79.83 79.87 81.09 83.7 84 82.8
14/06/2024 14:44:45 73.57 74.41 76.54 77.4 77.5 75.9 79.49 79.91 81.09 83.6 84 82.8
14/06/2024 14:44:46 76.33 76.4 76.54 77.3 77.5 75.9 80.72 80.8 81.09 83.5 84 82.8
14/06/2024 14:44:47 72.82 75.9 76.54 77.3 77.5 75.9 80.24 80.71 81.09 83.5 84 82.8
14/06/2024 14:44:48 78.13 77.48 77.48 77.3 77.5 75.9 82.41 82.08 82.08 83.5 84 82.8
14/06/2024 14:44:49 76.98 77.92 77.92 77.4 77.5 75.9 82.58 82.47 82.47 83.5 84 82.8
14/06/2024 14:44:50 74.71 77.11 77.92 77.4 77.5 75.9 81.57 82.47 82.47 83.5 84 82.8
14/06/2024 14:44:51 76.14 76.75 77.92 77.4 77.5 75.9 82.93 82.97 82.97 83.5 84 82.8
14/06/2024 14:44:52 75 76.28 77.92 77.3 77.5 75.9 81 82.65 82.97 83.5 84 82.8
14/06/2024 14:44:53 74.59 75.59 77.92 77.3 77.5 75.9 80.54 81.6 82.97 83.5 84 82.8
14/06/2024 14:44:54 78.27 77.49 77.92 77.3 77.5 75.9 82.36 82.14 82.97 83.5 84 82.8
14/06/2024 14:44:55 73.85 77.36 77.92 77.3 77.5 75.9 79.56 82.04 82.97 83.5 84 82.8
14/06/2024 14:44:56 75.84 76.14 77.92 77.3 77.5 75.9 80.29 80.63 82.97 83.5 84 82.8
14/06/2024 14:44:57 77.72 77.42 77.92 77.3 77.5 75.9 85.21 83.96 83.96 83.5 84 82.8
14/06/2024 14:44:58 75.59 76.91 77.92 77.3 77.5 75.9 86.51 85.81 85.81 83.5 84 82.8
14/06/2024 14:44:59 84.59 83.52 83.52 77.4 77.5 75.9 87.85 87.79 87.79 83.6 84 82.8
14/06/2024 14:45:00 78.28 82.42 83.52 77.4 77.5 75.9 83.55 86.94 87.79 83.6 84 82.8
14/06/2024 14:45:01 83.51 83.44 83.52 77.5 77.5 75.9 86.84 86.9 87.79 83.6 84 82.8
14/06/2024 14:45:02 79.96 81.62 83.52 77.5 77.5 75.9 84.18 85.75 87.79 83.6 84 82.8
14/06/2024 14:45:03 81.43 82.8 83.52 77.5 77.5 75.9 85.67 86.35 87.79 83.6 84 82.8
14/06/2024 14:45:04 80.16 81.63 83.52 77.5 77.5 75.9 83.86 85.5 87.79 83.6 84 82.8
14/06/2024 14:45:05 75.62 79.74 83.52 77.5 77.5 75.9 81.98 84.06 87.79 83.6 84 82.8
14/06/2024 14:45:06 79.45 79.72 83.52 77.5 77.5 75.9 84.25 83.96 87.79 83.6 84 82.8
14/06/2024 14:45:07 75.94 78.61 83.52 77.5 77.5 75.9 83.82 84.25 87.79 83.6 84 82.8
14/06/2024 14:45:08 82.9 81.33 83.52 77.5 77.5 75.9 85.79 85.35 87.79 83.6 84 82.8
14/06/2024 14:45:09 78.61 81.65 83.52 77.5 77.5 75.9 83.89 85.17 87.79 83.6 84 82.8
14/06/2024 14:45:10 81.02 81.05 83.52 77.6 77.5 75.9 84.72 85.02 87.79 83.6 84 82.8
14/06/2024 14:45:11 77.81 80.93 83.52 77.6 77.5 75.9 84.11 84.85 87.79 83.6 84 82.8
14/06/2024 14:45:12 78.03 80.17 83.52 77.6 77.5 75.9 83.98 84.76 87.79 83.6 84 82.8
14/06/2024 14:45:13 79.1 79.29 83.52 77.6 77.5 75.9 85.71 85.36 87.79 83.7 84 82.8
14/06/2024 14:45:14 82.09 81.99 83.52 77.6 77.6 75.9 85.59 85.9 87.79 83.7 84 82.8
14/06/2024 14:45:15 80.42 81.72 83.52 77.7 77.6 75.9 84.8 85.67 87.79 83.7 84 82.8
14/06/2024 14:45:16 78.35 80.87 83.52 77.7 77.6 76 84.8 85.33 87.79 83.7 84 82.8
14/06/2024 14:45:17 76.55 79.73 83.52 77.7 77.6 76 84.05 85.2 87.79 83.7 84 82.8
14/06/2024 14:45:18 79.69 79.53 83.52 77.7 77.6 76 83.96 85.04 87.79 83.7 84 82.8
14/06/2024 14:45:19 80.24 81.03 83.52 77.7 77.6 76 85.3 85.42 87.79 83.7 84 82.8
14/06/2024 14:45:20 77.47 79.54 83.52 77.7 77.6 76 83.95 85.4 87.79 83.7 84 82.8
14/06/2024 14:45:21 77.88 78.32 83.52 77.7 77.6 76 84.5 84.5 87.79 83.7 84 82.8
14/06/2024 14:45:22 78.51 78.74 83.52 77.7 77.6 76 84.75 85.19 87.79 83.7 84 82.8
14/06/2024 14:45:23 81.75 81.16 83.52 77.7 77.6 76 86.09 85.96 87.79 83.7 84 82.8
14/06/2024 14:45:24 81.42 81.92 83.52 77.7 77.6 76 85.21 86.18 87.79 83.7 84 82.8
14/06/2024 14:45:25 81.11 81.18 83.52 77.7 77.6 76 86.19 85.92 87.79 83.7 84 82.8
14/06/2024 14:45:26 80 81.5 83.52 77.7 77.6 76 84.46 85.94 87.79 83.7 84 82.8
14/06/2024 14:45:27 79.22 80.67 83.52 77.7 77.6 76 84.67 85.35 87.79 83.7 84 82.8
14/06/2024 14:45:28 77.61 79.59 83.52 77.7 77.6 76 83.79 84.98 87.79 83.7 84 82.8
14/06/2024 14:45:29 78.21 78.5 83.44 77.7 77.6 76 84.93 84.9 86.94 83.8 84 82.8
14/06/2024 14:45:30 80.64 80.13 83.44 77.8 77.6 76 85.11 85.28 86.9 83.8 84 82.8
14/06/2024 14:45:31 78.42 80.14 82.8 77.7 77.6 76 84.48 85.48 86.35 83.8 84 82.8
14/06/2024 14:45:32 79.19 79.41 82.8 77.7 77.6 76 85.3 85.35 86.35 83.8 84 82.8
14/06/2024 14:45:33 79.76 80.04 81.99 77.7 77.6 76 84.62 85.38 86.18 83.8 84 82.8
14/06/2024 14:45:34 80.65 80.92 81.99 77.8 77.6 76 85.74 85.91 86.18 83.8 84 82.8
14/06/2024 14:45:35 77.48 80.62 81.99 77.8 77.6 76 84.75 85.64 86.18 83.8 84 82.8
14/06/2024 14:45:36 76.91 79.19 81.99 77.8 77.6 76 84.31 85.08 86.18 83.8 84 82.8
14/06/2024 14:45:37 79.17 79.17 81.99 77.8 77.6 76 86.31 86.29 86.29 83.8 84 82.8
14/06/2024 14:45:38 80.32 80.01 81.99 77.8 77.6 76 85.27 85.61 86.29 83.8 84 82.8
14/06/2024 14:45:39 83.2 82.6 82.6 77.9 77.6 76 86.61 86.7 86.7 83.9 84 82.8
14/06/2024 14:45:40 79.88 82.35 82.6 77.9 77.6 76 85.23 86.23 86.7 83.9 84 82.8
14/06/2024 14:45:41 81.23 81.89 82.6 77.9 77.5 76 85.34 86.31 86.7 83.9 84 82.9
14/06/2024 14:45:42 79.65 81.01 82.6 77.9 77.5 76 84.57 85.24 86.7 83.9 84 82.9
14/06/2024 14:45:43 79.35 80.53 82.6 77.9 77.5 76 85.88 85.63 86.7 83.9 84 82.9
14/06/2024 14:45:44 78.06 80.2 82.6 77.8 77.5 76 83.47 85.68 86.7 83.9 84 82.9
14/06/2024 14:45:45 81.01 80.69 82.6 77.8 77.5 76 84.42 84.5 86.7 83.9 84 82.9
14/06/2024 14:45:46 82.84 82.4 82.6 77.9 77.5 76 85.94 85.54 86.7 83.9 84 82.9
14/06/2024 14:45:47 81.48 83.03 83.03 77.9 77.5 76 84.94 86.3 86.7 83.9 84 82.9
14/06/2024 14:45:48 79.71 81.18 83.03 77.9 77.5 76 85.53 85.32 86.7 83.9 84 82.9
14/06/2024 14:45:49 75.67 80.32 83.03 77.9 77.5 76 82.36 85.23 86.7 83.9 84 82.9
14/06/2024 14:45:50 72.48 78.1 83.03 77.9 77.5 76 83.59 84.18 86.7 83.9 84 82.9
14/06/2024 14:45:51 75.32 75.5 83.03 77.9 77.5 76 82.82 83.81 86.7 83.9 84 82.9
14/06/2024 14:45:52 75.45 75.79 83.03 77.9 77.5 76 83.71 83.89 86.7 83.9 83.9 82.9
14/06/2024 14:45:53 78.88 78.52 83.03 77.9 77.4 76 84.61 84.83 86.7 83.9 83.9 82.9
14/06/2024 14:45:54 81.48 81.35 83.03 77.9 77.4 76 86.65 86.63 86.7 83.9 83.9 82.9
14/06/2024 14:45:55 75.45 80.22 83.03 77.9 77.4 76 82.88 85.77 86.7 83.9 83.9 82.9
14/06/2024 14:45:56 73.52 77.68 83.03 77.9 77.4 76 83.1 84.3 86.7 83.9 83.9 82.9
14/06/2024 14:45:57 74.41 75.83 83.03 77.9 77.4 76 82.34 83.63 86.7 83.9 83.9 82.9
14/06/2024 14:45:58 73.04 74.9 83.03 77.9 77.4 76 83.37 83.9 86.7 83.9 83.9 82.9
14/06/2024 14:45:59 72.34 73.84 83.03 77.9 77.4 76 83.18 83.45 86.7 83.9 83.9 82.9
14/06/2024 14:46:00 75.47 75.04 83.03 77.9 77.4 76 84.47 84.66 86.7 83.9 83.9 82.9
14/06/2024 14:46:01 74.91 75.37 83.03 77.9 77.4 76 81.13 83.67 86.7 83.9 83.9 82.9
14/06/2024 14:46:02 75.24 75.44 83.03 77.9 77.4 76 80.34 82.31 86.7 83.9 83.9 82.9
14/06/2024 14:46:03 79.12 78.25 83.03 77.9 77.4 76 83.17 82.74 86.7 83.9 83.9 82.9
14/06/2024 14:46:04 71.31 78.04 83.03 77.8 77.4 76 78.04 82.56 86.7 83.9 83.9 82.9
14/06/2024 14:46:05 77.47 76.97 83.03 77.8 77.4 76 81.59 81.23 86.7 83.9 83.9 82.9
14/06/2024 14:46:06 75.23 76.71 83.03 77.8 77.4 76 81.41 81.46 86.7 83.9 83.9 82.9
14/06/2024 14:46:07 73.91 76.05 83.03 77.8 77.4 76 80.8 81.44 86.7 83.9 83.9 82.9
14/06/2024 14:46:08 76.28 75.93 83.03 77.8 77.4 76 81.9 81.83 86.7 83.8 83.9 82.9
14/06/2024 14:46:09 74.36 75.9 83.03 77.8 77.4 76 80.7 81.64 86.63 83.8 83.9 82.9
14/06/2024 14:46:10 75.51 75.46 83.03 77.8 77.4 76 81.48 81.49 86.63 83.8 83.9 82.9
14/06/2024 14:46:11 78.35 78 83.03 77.8 77.4 76 82.98 82.89 86.63 83.8 83.9 82.9
14/06/2024 14:46:12 73.61 77.27 83.03 77.8 77.4 76 78.69 82.28 86.63 83.8 83.9 82.9
14/06/2024 14:46:13 75.28 75.8 83.03 77.8 77.4 76 80.13 80.62 86.63 83.8 83.9 82.9
14/06/2024 14:46:14 75.23 76.23 83.03 77.8 77.4 76 80.29 80.68 86.63 83.8 83.9 82.9
14/06/2024 14:46:15 76.31 76.55 83.03 77.8 77.4 76 82.79 82.28 86.63 83.8 83.9 82.9
14/06/2024 14:46:16 85.68 84.28 84.28 77.9 77.5 76 88.83 87.51 87.51 83.8 83.9 82.9
14/06/2024 14:46:17 82.11 82.99 84.28 77.9 77.5 76 85.56 86.65 87.51 83.8 84 82.9
14/06/2024 14:46:18 83.39 84.47 84.47 78 77.5 76.1 86.34 87.41 87.51 83.9 84 82.9
14/06/2024 14:46:19 79.89 82.49 84.47 78 77.5 76.1 83.52 85.86 87.51 83.8 84 82.9
14/06/2024 14:46:20 77.96 81.24 84.47 78 77.5 76.1 83.82 84.69 87.51 83.8 84 82.9
14/06/2024 14:46:21 79.51 80.67 84.47 78 77.5 76.1 83.41 84.85 87.51 83.8 84 82.9
14/06/2024 14:46:22 76.5 79 84.47 78 77.5 76.1 86.02 85.7 87.51 83.8 84 82.9
14/06/2024 14:46:23 78.34 79.18 84.47 78 77.5 76.1 83.95 85.03 87.51 83.8 84 82.9
14/06/2024 14:46:24 78.81 79.12 84.47 78 77.5 76.1 84.26 84.57 87.51 83.8 84 82.9
14/06/2024 14:46:25 83.81 82.79 84.47 78 77.5 76.1 86.62 86.15 87.51 83.8 84 82.9
14/06/2024 14:46:26 80.47 82.72 84.47 78.1 77.5 76.1 84.22 86.05 87.51 83.8 84 82.9
14/06/2024 14:46:27 83.48 83.46 84.47 78.1 77.6 76.1 86.68 86.63 87.51 83.8 84 82.9
14/06/2024 14:46:28 80.16 83.01 84.47 78.1 77.6 76.1 85.43 86.21 87.51 83.8 84 82.9
14/06/2024 14:46:29 77.29 81.8 84.47 78.1 77.6 76.1 84.86 86.01 87.51 83.8 84 82.9
14/06/2024 14:46:30 78.82 79.77 84.47 78.1 77.6 76.1 85.59 85.79 87.51 83.9 84 82.9
14/06/2024 14:46:31 83.36 82.47 84.47 78.2 77.6 76.1 86.5 86.41 87.51 83.9 84 82.9
14/06/2024 14:46:32 80.02 82.39 84.47 78.2 77.6 76.1 84.2 86.21 87.51 83.9 84 82.9
14/06/2024 14:46:33 77.87 80.74 84.47 78.2 77.6 76.1 84.46 85.17 87.51 83.9 84 82.9
14/06/2024 14:46:34 76.62 79.06 84.47 78.2 77.6 76.1 84.27 85.06 87.51 83.9 84 82.9
14/06/2024 14:46:35 80.09 80.14 84.47 78.2 77.6 76.1 84.16 85.14 87.51 83.9 84 82.9
14/06/2024 14:46:36 80.02 80.78 84.47 78.2 77.6 76.1 85.55 85.48 87.51 83.9 84 82.9
14/06/2024 14:46:37 76.41 79.12 84.47 78.2 77.6 76.1 83.99 84.95 87.51 83.9 84 82.9
14/06/2024 14:46:38 79.41 78.93 84.47 78.2 77.6 76.1 85.9 85.62 87.51 83.9 84 82.9
14/06/2024 14:46:39 79.41 79.79 84.47 78.2 77.6 76.1 85.55 85.94 87.51 83.9 84 82.9
14/06/2024 14:46:40 80.7 80.67 84.47 78.3 77.6 76.1 85.75 86.06 87.51 84 84 82.9
14/06/2024 14:46:41 79.67 81.13 84.47 78.3 77.6 76.1 86.72 86.58 87.51 84 84 82.9
14/06/2024 14:46:42 81.84 81.3 84.47 78.3 77.6 76.1 88.67 88.13 88.13 84 84 82.9
14/06/2024 14:46:43 81.19 82.31 84.47 78.3 77.6 76.1 86.6 88.08 88.13 84 84 82.9
14/06/2024 14:46:44 82.16 82.43 84.47 78.3 77.7 76.1 86.78 87.37 88.13 84.1 84 82.9
14/06/2024 14:46:45 78.4 82.15 84.47 78.3 77.7 76.1 84.86 87.03 88.13 84.1 84 82.9
14/06/2024 14:46:46 82.12 81.97 84.47 78.4 77.7 76.1 86.53 86.48 88.13 84.1 84 82.9
14/06/2024 14:46:47 82.01 82.28 84.47 78.4 77.7 76.1 86.48 86.74 88.13 84.1 84 82.9
14/06/2024 14:46:48 78.5 81.91 83.46 78.4 77.7 76.1 85.37 86.53 88.13 84.1 84 82.9
14/06/2024 14:46:49 78.17 80.41 83.46 78.4 77.7 76.1 85.31 86.16 88.13 84.1 84 82.9
14/06/2024 14:46:50 78.85 79.52 83.46 78.4 77.7 76.1 85 85.81 88.13 84.1 84 82.9
14/06/2024 14:46:51 83.03 82.74 83.46 78.4 77.7 76.1 86.78 86.57 88.13 84.1 84 82.9
14/06/2024 14:46:52 82 82.59 83.46 78.5 77.7 76.1 86.44 86.82 88.13 84.1 84 82.9
14/06/2024 14:46:53 78.83 82.2 83.46 78.5 77.7 76.1 85.36 86.4 88.13 84.1 84 82.9
14/06/2024 14:46:54 77.38 80.6 83.46 78.5 77.7 76.1 85.22 86.14 88.13 84.1 84.1 82.9
14/06/2024 14:46:55 80.84 80.42 83.46 78.5 77.7 76.1 86.89 86.58 88.13 84.1 84.1 82.9
14/06/2024 14:46:56 81.13 81.36 83.46 78.5 77.7 76.1 86.21 86.49 88.13 84.1 84.1 82.9
14/06/2024 14:46:57 80.74 81.3 83.01 78.5 77.7 76.1 86.38 86.56 88.13 84.1 84.1 82.9
14/06/2024 14:46:58 80.02 81.32 82.74 78.5 77.7 76.1 85.03 86.57 88.13 84.1 84.1 82.9
14/06/2024 14:46:59 82.01 81.71 82.74 78.5 77.7 76.1 86.48 86.2 88.13 84.1 84.1 83
14/06/2024 14:47:00 79.69 81.67 82.74 78.5 77.7 76.2 87.15 86.92 88.13 84.2 84.1 83
14/06/2024 14:47:01 81.08 81.75 82.74 78.5 77.7 76.2 85.57 86.89 88.13 84.2 84.1 83
14/06/2024 14:47:02 82.13 81.63 82.74 78.5 77.7 76.2 85.55 86.23 88.13 84.2 84.1 83
14/06/2024 14:47:03 80.89 82.54 82.74 78.6 77.7 76.2 84.2 86.03 88.13 84.1 84.1 83
14/06/2024 14:47:04 78.64 80.66 82.74 78.6 77.7 76.2 83.52 84.47 88.13 84.1 84.1 83
14/06/2024 14:47:05 80.67 80.65 82.74 78.6 77.7 76.2 84.24 84.53 88.13 84.1 84.1 83
14/06/2024 14:47:06 79.56 80.29 82.74 78.6 77.7 76.2 83.78 84.08 88.13 84 84.1 83
14/06/2024 14:47:07 79.4 80.18 82.74 78.6 77.8 76.2 83.16 84.03 88.13 84 84.1 83
14/06/2024 14:47:08 76.93 79.68 82.74 78.6 77.8 76.2 82.67 83.56 88.13 84 84.1 83
14/06/2024 14:47:09 82.6 81.5 82.74 78.6 77.8 76.2 86.14 85.34 88.13 84 84.1 83
14/06/2024 14:47:10 80.12 81.3 82.74 78.6 77.8 76.2 84.08 85.22 88.13 84 84.1 83
14/06/2024 14:47:11 80.39 81.2 82.74 78.6 77.8 76.2 84.17 84.74 88.13 84 84.1 83
14/06/2024 14:47:12 78.57 80.6 82.74 78.6 77.8 76.2 84.31 84.55 88.08 84 84.1 83
14/06/2024 14:47:13 81.87 81.32 82.74 78.6 77.8 76.2 84.36 84.71 87.37 84 84.1 83
14/06/2024 14:47:14 81.69 81.61 82.74 78.6 77.8 76.2 84.71 84.65 87.03 84 84.1 83
14/06/2024 14:47:15 81.39 82.05 82.74 78.6 77.8 76.2 85.31 85.3 86.92 84 84.1 83
14/06/2024 14:47:16 80.59 81.43 82.74 78.6 77.8 76.2 84.66 85.08 86.92 84 84.1 83
14/06/2024 14:47:17 82.88 82.2 82.74 78.6 77.8 76.2 85.79 85.44 86.92 84 84.1 83
14/06/2024 14:47:18 82.19 82.51 82.74 78.6 77.8 76.2 84.89 85.5 86.92 84 84.1 83
14/06/2024 14:47:19 80.92 82.11 82.74 78.6 77.8 76.2 82.67 84.98 86.92 83.9 84.1 83
14/06/2024 14:47:20 69.98 81.93 82.74 78.6 77.8 76.2 76.83 83.95 86.92 83.9 84.1 83
14/06/2024 14:47:21 71 78.07 82.59 78.6 77.8 76.2 79.54 80.9 86.92 83.9 84.1 83
14/06/2024 14:47:22 75.61 76.02 82.54 78.6 77.8 76.2 80.45 80.63 86.92 83.9 84.1 83
14/06/2024 14:47:23 74.24 75.93 82.54 78.5 77.8 76.2 81.29 81.59 86.92 83.9 84.1 83
14/06/2024 14:47:24 71.44 76.02 82.54 78.5 77.8 76.2 80.41 82.15 86.92 83.9 84.1 83
14/06/2024 14:47:25 64.8 73.44 82.54 78.5 77.8 76.2 76.23 80.61 86.92 83.9 84.1 83
14/06/2024 14:47:26 65.37 70.08 82.54 78.5 77.8 76.2 76.28 78.37 86.92 83.9 84.1 83
14/06/2024 14:47:27 79.42 78.52 82.54 78.5 77.8 76.2 82.25 81.6 86.92 83.9 84.1 83
14/06/2024 14:47:28 75.81 78.48 82.54 78.5 77.8 76.2 84.1 83.63 86.92 83.9 84.1 83
14/06/2024 14:47:29 77.77 77.84 82.54 78.5 77.8 76.2 83.52 83.77 86.92 83.9 84.1 83
14/06/2024 14:47:30 77.72 78.03 82.54 78.5 77.8 76.2 83.26 83.62 86.89 83.8 84.1 83
14/06/2024 14:47:31 71.53 77.6 82.54 78.4 77.8 76.2 82.47 83.36 86.23 83.8 84.1 83
14/06/2024 14:47:32 72.05 74.89 82.54 78.4 77.8 76.2 81.85 82.88 86.03 83.8 84.1 83
14/06/2024 14:47:33 74.1 74.09 82.51 78.4 77.8 76.2 82.63 82.63 85.5 83.8 84.1 83
14/06/2024 14:47:34 73.08 73.81 82.51 78.4 77.8 76.2 83.16 83.16 85.5 83.8 84.1 83
14/06/2024 14:47:35 73.32 73.65 82.51 78.4 77.8 76.2 82.9 83.07 85.5 83.8 84.1 83
14/06/2024 14:47:36 75.03 75.15 82.51 78.4 77.8 76.2 83.79 83.74 85.5 83.8 84.1 83
14/06/2024 14:47:37 68.74 74.82 82.51 78.4 77.8 76.2 82.32 84.19 85.5 83.8 84.1 83
14/06/2024 14:47:38 67.17 72.04 82.51 78.4 77.8 76.2 76.62 82.57 85.5 83.8 84.1 83
14/06/2024 14:47:39 79.46 78.4 82.51 78.4 77.8 76.2 84.8 84.04 85.5 83.8 84.1 83
14/06/2024 14:47:40 78.92 78.9 82.51 78.4 77.8 76.2 82.91 84.04 85.5 83.8 84.1 83
14/06/2024 14:47:41 81.08 80.51 82.51 78.4 77.9 76.2 84.77 84.37 85.5 83.8 84.1 83
14/06/2024 14:47:42 76.83 80.32 82.51 78.4 77.9 76.2 84.21 84.5 85.5 83.8 84.1 83
14/06/2024 14:47:43 78.06 79.3 82.51 78.4 77.9 76.2 84.77 84.69 85.5 83.8 84.1 83
14/06/2024 14:47:44 77.69 78.1 82.51 78.4 77.9 76.2 84.12 84.63 85.5 83.8 84.1 83
14/06/2024 14:47:45 76.88 78.02 82.51 78.4 77.9 76.2 83.61 84.48 85.5 83.8 84.1 83
14/06/2024 14:47:46 77.93 78.01 82.51 78.4 77.9 76.2 84.14 84.21 85.5 83.8 84.1 83
14/06/2024 14:47:47 72.09 77.8 82.51 78.4 77.9 76.2 83.06 84.26 85.5 83.8 84.1 83
14/06/2024 14:47:48 85 84.3 84.3 78.4 77.9 76.2 86.49 86.06 86.06 83.8 84.1 83
14/06/2024 14:47:49 75.31 83.35 84.3 78.4 77.9 76.2 82.49 85.64 86.06 83.8 84.1 83
14/06/2024 14:47:50 71.17 80.13 84.3 78.4 77.9 76.2 80.25 83.93 86.06 83.8 84.1 83
14/06/2024 14:47:51 74.94 76.71 84.3 78.4 77.9 76.2 82.47 82.43 86.06 83.8 84.1 83
14/06/2024 14:47:52 75.71 76.1 84.3 78.4 77.9 76.2 82.82 82.83 86.06 83.8 84.1 83
14/06/2024 14:47:53 75.56 75.93 84.3 78.4 77.9 76.2 80.79 82.55 86.06 83.8 84.1 83
14/06/2024 14:47:54 82.2 81.65 84.3 78.4 77.9 76.2 86.58 86.13 86.13 83.8 84.1 83
14/06/2024 14:47:55 80.88 82.98 84.3 78.4 77.9 76.2 86.22 87.69 87.69 83.8 84.1 83
14/06/2024 14:47:56 68.6 80.46 84.3 78.4 77.9 76.2 79.24 85.52 87.69 83.8 84.1 83
14/06/2024 14:47:57 77.81 77.61 84.3 78.4 77.9 76.2 83.47 83.44 87.69 83.8 84.1 83
14/06/2024 14:47:58 77.86 78.04 84.3 78.4 77.9 76.2 83.71 83.69 87.69 83.8 84.1 83
14/06/2024 14:47:59 74.01 77.9 84.3 78.4 77.9 76.2 81.16 83.59 87.69 83.8 84.1 83
14/06/2024 14:48:00 74.79 76.03 84.3 78.4 77.9 76.2 81.69 82.32 87.69 83.8 84.1 83
14/06/2024 14:48:01 73.34 75.51 84.3 78.4 77.9 76.2 81 82.41 87.69 83.8 84.1 83
14/06/2024 14:48:02 75.36 75.25 84.3 78.4 77.9 76.2 81.08 81.35 87.69 83.8 84.1 83
14/06/2024 14:48:03 78.7 78.03 84.3 78.4 77.9 76.2 82.81 82.62 87.69 83.8 84.1 83
14/06/2024 14:48:04 74.04 77.68 84.3 78.4 77.9 76.2 82.84 83.38 87.69 83.8 84.1 83
14/06/2024 14:48:05 79.86 79.4 84.3 78.4 77.9 76.2 83.99 83.83 87.69 83.8 84.1 83
14/06/2024 14:48:06 82.57 81.59 84.3 78.5 77.9 76.2 85.82 85.14 87.69 83.8 84.1 83
14/06/2024 14:48:07 82.8 82.65 84.3 78.5 77.9 76.2 85.36 85.37 87.69 83.8 84.1 83
14/06/2024 14:48:08 81.02 82.68 84.3 78.5 77.9 76.2 85.26 85.71 87.69 83.8 84.1 83
14/06/2024 14:48:09 77.62 81.84 84.3 78.5 77.9 76.3 83.51 85.41 87.69 83.8 84.1 83
14/06/2024 14:48:10 78.41 80.34 84.3 78.5 77.9 76.3 84.16 84.52 87.69 83.8 84.1 83
14/06/2024 14:48:11 76.8 78.58 84.3 78.5 77.9 76.3 83.95 84.31 87.69 83.8 84.1 83
14/06/2024 14:48:12 82.96 82.06 84.3 78.5 78 76.3 87.36 86.63 87.69 83.9 84.1 83
14/06/2024 14:48:13 82.73 83.4 84.3 78.6 78 76.3 86.91 87.39 87.69 83.9 84.1 83
14/06/2024 14:48:14 84.05 84.23 84.3 78.6 78 76.3 88.14 88.15 88.15 83.9 84.1 83
14/06/2024 14:48:15 81.81 84.75 84.75 78.6 78 76.3 86.09 88.25 88.25 83.9 84.1 83
14/06/2024 14:48:16 77.12 82.18 84.75 78.6 78 76.3 84.27 86.43 88.25 83.9 84.1 83
14/06/2024 14:48:17 74.51 79.96 84.75 78.6 78 76.3 82.24 85.31 88.25 83.9 84.1 83
14/06/2024 14:48:18 72.36 77.28 84.75 78.6 78 76.3 81.15 83.59 88.25 83.9 84.1 83
14/06/2024 14:48:19 85.22 84.52 84.75 78.7 78 76.3 88.96 88.18 88.25 84 84.1 83
14/06/2024 14:48:20 82.53 84.8 84.8 78.7 78 76.3 86.58 88.37 88.37 84 84.2 83
14/06/2024 14:48:21 76.92 83.14 84.8 78.7 78 76.3 83.52 87 88.37 84 84.2 83
14/06/2024 14:48:22 79.35 80.27 84.8 78.7 78 76.3 85.68 85.66 88.37 84 84.2 83
14/06/2024 14:48:23 80.64 80.75 84.8 78.7 78 76.3 85.85 86.02 88.37 84 84.2 83
14/06/2024 14:48:24 74.38 80.25 84.8 78.7 78 76.3 82.83 85.63 88.37 84 84.2 83
14/06/2024 14:48:25 75.53 77.49 84.8 78.7 78 76.3 83.29 84.26 88.37 84 84.1 83
14/06/2024 14:48:26 81.32 80.51 84.8 78.7 78 76.3 86.29 85.55 88.37 84 84.1 83
14/06/2024 14:48:27 78.38 80.12 84.8 78.7 78 76.3 84.59 85.54 88.37 84 84.2 83
14/06/2024 14:48:28 76.63 79.08 84.8 78.7 78 76.3 85.21 85.46 88.37 84 84.2 83
14/06/2024 14:48:29 82.21 81.59 84.8 78.7 78 76.3 87.17 86.62 88.37 84.1 84.2 83
14/06/2024 14:48:30 77.82 81.57 84.8 78.7 78 76.3 86.47 86.72 88.37 84.1 84.2 83
14/06/2024 14:48:31 79.15 80.01 84.8 78.7 78 76.3 86.93 87.25 88.37 84.1 84.2 83
14/06/2024 14:48:32 80.28 80.05 84.8 78.8 78 76.3 85.67 86.72 88.37 84.1 84.2 83
14/06/2024 14:48:33 80.13 80.31 84.8 78.8 78 76.3 88.2 87.65 88.37 84.1 84.2 83
14/06/2024 14:48:34 81.76 81.59 84.8 78.8 78 76.3 89.18 88.66 88.66 84.2 84.2 83
14/06/2024 14:48:35 82.54 82.55 84.8 78.8 78 76.3 89.08 89.3 89.3 84.2 84.2 83
14/06/2024 14:48:36 81.9 82.87 84.8 78.8 78 76.3 89.38 89.37 89.37 84.2 84.2 83
14/06/2024 14:48:37 76.51 81.89 84.8 78.8 78 76.3 89.33 89.59 89.59 84.3 84.2 83
14/06/2024 14:48:38 80.02 80.02 84.8 78.8 78 76.3 88.2 89.27 89.59 84.3 84.2 83
14/06/2024 14:48:39 82.41 81.81 84.8 78.9 78 76.3 88.42 88.69 89.59 84.3 84.2 83
14/06/2024 14:48:40 81.49 82.15 84.8 78.9 78.1 76.3 87.03 88.79 89.59 84.3 84.2 83
14/06/2024 14:48:41 76.76 81.7 84.8 78.9 78.1 76.3 86.07 87.59 89.59 84.4 84.2 83
14/06/2024 14:48:42 81.16 80.86 84.8 78.9 78.1 76.3 86.23 86.91 89.59 84.4 84.2 83
14/06/2024 14:48:43 77.6 80.4 84.8 78.9 78.1 76.3 84.86 86.54 89.59 84.4 84.2 83
14/06/2024 14:48:44 83.04 82.19 84.8 78.9 78.1 76.3 87.62 87.28 89.59 84.4 84.2 83
14/06/2024 14:48:45 80.66 82.12 84.8 78.9 78.1 76.3 87.07 87.39 89.59 84.4 84.2 83
14/06/2024 14:48:46 83.43 83.39 84.8 79 78.1 76.3 87.83 87.74 89.59 84.4 84.3 83
14/06/2024 14:48:47 81.51 82.45 84.8 79 78.1 76.3 86.71 87.55 89.59 84.4 84.3 83
14/06/2024 14:48:48 79.91 82.22 84.8 79 78.1 76.3 86.56 87.43 89.59 84.5 84.3 83.1
14/06/2024 14:48:49 79.56 80.92 84.8 79 78.1 76.3 85.55 86.72 89.59 84.5 84.3 83.1
14/06/2024 14:48:50 82.52 82.25 83.39 79 78.1 76.4 86.73 86.62 89.59 84.5 84.3 83.1
14/06/2024 14:48:51 75.21 82.08 83.39 79 78.1 76.4 84.19 86.62 89.59 84.5 84.3 83.1
14/06/2024 14:48:52 77.41 79.21 83.39 79 78.1 76.4 84.8 85.29 89.59 84.5 84.3 83.1
14/06/2024 14:48:53 76.14 78.16 83.39 79 78.1 76.4 83.76 85.18 89.59 84.5 84.3 83.1
14/06/2024 14:48:54 75.49 77.58 83.39 79 78.1 76.4 83.95 84.94 89.59 84.5 84.3 83.1
14/06/2024 14:48:55 75.64 76.04 83.39 79 78.1 76.4 84.63 84.46 89.59 84.5 84.3 83.1
14/06/2024 14:48:56 78.35 77.59 83.39 79 78.1 76.4 84.48 84.58 89.59 84.5 84.3 83.1
14/06/2024 14:48:57 80.38 80.17 83.39 79 78.1 76.4 85.85 85.47 89.59 84.5 84.3 83.1
14/06/2024 14:48:58 80.43 80.3 83.39 79 78.1 76.4 85.98 85.97 89.59 84.5 84.3 83.1
14/06/2024 14:48:59 81.69 81.57 83.39 79.1 78.1 76.4 86.74 86.7 89.59 84.5 84.3 83.1
14/06/2024 14:49:00 80.5 81.74 83.39 79.1 78.2 76.4 85.89 86.9 89.59 84.6 84.3 83.1
14/06/2024 14:49:01 80.35 81.52 83.39 79.1 78.2 76.4 87.43 87.15 89.59 84.6 84.3 83.1
14/06/2024 14:49:02 79.79 80.36 83.39 79.1 78.2 76.4 87.69 87.58 89.59 84.6 84.3 83.1
14/06/2024 14:49:03 85.54 84.11 84.11 79.1 78.2 76.4 89.3 88.82 89.59 84.6 84.3 83.1
14/06/2024 14:49:04 82.53 84.21 84.21 79.1 78.2 76.4 87.37 88.71 89.59 84.6 84.3 83.1
14/06/2024 14:49:05 83.72 83.9 84.21 79.2 78.2 76.4 88.16 88.42 89.59 84.6 84.3 83.1
14/06/2024 14:49:06 81.01 83.26 84.21 79.2 78.2 76.4 86.1 87.83 89.59 84.6 84.3 83.1
14/06/2024 14:49:07 83.28 83.16 84.21 79.2 78.2 76.4 87.43 87.33 89.27 84.6 84.3 83.1
14/06/2024 14:49:08 81.1 82.99 84.21 79.2 78.2 76.4 86 87.25 88.82 84.6 84.3 83.1
14/06/2024 14:49:09 78.28 81.68 84.21 79.2 78.2 76.4 85.54 86.41 88.82 84.6 84.3 83.1
14/06/2024 14:49:10 81.8 81.59 84.21 79.2 78.2 76.4 86.48 86.65 88.82 84.6 84.3 83.1
14/06/2024 14:49:11 81.34 81.37 84.21 79.2 78.2 76.4 86.09 86.3 88.82 84.6 84.3 83.1
14/06/2024 14:49:12 82.56 82.7 84.21 79.3 78.3 76.4 87.43 86.99 88.82 84.6 84.4 83.1
14/06/2024 14:49:13 81.26 82.37 84.21 79.3 78.3 76.4 86.09 87.02 88.82 84.6 84.4 83.1
14/06/2024 14:49:14 81.2 81.37 84.21 79.3 78.3 76.4 85.32 86.38 88.82 84.6 84.4 83.1
14/06/2024 14:49:15 81.93 81.93 84.21 79.3 78.3 76.4 85.17 85.86 88.82 84.6 84.4 83.1
14/06/2024 14:49:16 84.5 83.97 84.21 79.4 78.3 76.4 89.63 88.28 88.82 84.7 84.4 83.1
14/06/2024 14:49:17 81.21 83.24 84.21 79.4 78.3 76.4 87.71 88.25 88.82 84.7 84.4 83.1
14/06/2024 14:49:18 81.58 82.23 84.21 79.4 78.3 76.4 87.25 88.03 88.82 84.7 84.4 83.1
14/06/2024 14:49:19 85.32 85.01 85.01 79.5 78.3 76.4 88.57 88.69 88.82 84.8 84.4 83.1
14/06/2024 14:49:20 82.06 84.38 85.01 79.5 78.3 76.5 87.08 88.06 88.82 84.8 84.4 83.1
14/06/2024 14:49:21 84.41 84.25 85.01 79.5 78.3 76.5 87.99 87.94 88.82 84.8 84.4 83.1
14/06/2024 14:49:22 82.18 85.22 85.22 79.5 78.4 76.5 87.06 88.74 88.82 84.8 84.4 83.1
14/06/2024 14:49:23 81.31 82.49 85.22 79.6 78.4 76.5 87.02 87.48 88.82 84.8 84.4 83.1
14/06/2024 14:49:24 84.76 83.95 85.22 79.6 78.4 76.5 88.18 87.8 88.82 84.9 84.4 83.1
14/06/2024 14:49:25 82.46 83.98 85.22 79.6 78.4 76.5 86.31 87.72 88.82 84.9 84.4 83.1
14/06/2024 14:49:26 79.66 83.16 85.22 79.7 78.4 76.5 84.13 86.88 88.82 84.9 84.4 83.1
14/06/2024 14:49:27 78.95 81.25 85.22 79.7 78.4 76.5 84.93 85.55 88.82 84.9 84.4 83.1
14/06/2024 14:49:28 83.18 82.54 85.22 79.7 78.4 76.5 86.8 86.53 88.82 84.9 84.4 83.1
14/06/2024 14:49:29 81.97 82.72 85.22 79.7 78.4 76.5 87.63 87.21 88.82 85 84.4 83.1
14/06/2024 14:49:30 86.94 86.01 86.01 79.8 78.4 76.5 90.55 89.82 89.82 85 84.4 83.1
14/06/2024 14:49:31 81.25 85.7 86.01 79.8 78.5 76.5 86.76 89.65 89.82 85 84.4 83.1
14/06/2024 14:49:32 82.9 83.44 86.01 79.8 78.5 76.5 88.61 88.46 89.82 85.1 84.5 83.2
14/06/2024 14:49:33 79.66 83.56 86.01 79.9 78.5 76.5 87.21 88.4 89.82 85.1 84.5 83.2
14/06/2024 14:49:34 77.16 81.23 86.01 79.9 78.5 76.5 89.67 89.13 89.82 85.1 84.5 83.2
14/06/2024 14:49:35 79.97 80.2 86.01 79.9 78.5 76.5 89.9 89.8 89.82 85.2 84.5 83.2
14/06/2024 14:49:36 78.87 79.54 86.01 79.9 78.5 76.5 93.63 92.76 92.76 85.3 84.5 83.2
14/06/2024 14:49:37 78.73 79.59 86.01 79.9 78.5 76.5 92.62 93.19 93.19 85.3 84.5 83.2
14/06/2024 14:49:38 80.85 80.49 86.01 79.9 78.5 76.5 88.98 92.45 93.19 85.4 84.6 83.2
14/06/2024 14:49:39 78.98 80.63 86.01 79.9 78.5 76.5 88.72 90.69 93.19 85.4 84.6 83.2
14/06/2024 14:49:40 79.5 79.78 86.01 79.9 78.5 76.5 89.23 89.55 93.19 85.4 84.6 83.2
14/06/2024 14:49:41 78.73 79.94 86.01 79.9 78.5 76.5 88.14 89.45 93.19 85.5 84.6 83.2
14/06/2024 14:49:42 81.15 80.53 86.01 80 78.5 76.5 88.28 88.62 93.19 85.5 84.6 83.2
14/06/2024 14:49:43 80.59 81.36 86.01 80 78.5 76.5 88.18 88.79 93.19 85.5 84.6 83.2
14/06/2024 14:49:44 81.12 81.23 86.01 80 78.5 76.5 87.96 88.22 93.19 85.5 84.6 83.2
14/06/2024 14:49:45 80.76 81.34 86.01 80 78.5 76.5 87.07 88.15 93.19 85.5 84.6 83.2
14/06/2024 14:49:46 80.12 80.56 86.01 80 78.5 76.5 88.02 88.13 93.19 85.6 84.6 83.2
14/06/2024 14:49:47 81 81.32 86.01 80 78.5 76.5 88.05 88.31 93.19 85.6 84.6 83.2
14/06/2024 14:49:48 80.52 81.01 86.01 80 78.5 76.5 87.86 88.13 93.19 85.6 84.6 83.2
14/06/2024 14:49:49 78.66 80.53 86.01 80 78.5 76.6 86.52 88.09 93.19 85.6 84.6 83.2
14/06/2024 14:49:50 76.78 79.34 86.01 80 78.5 76.6 86.93 87.02 93.19 85.6 84.6 83.2
14/06/2024 14:49:51 79.88 80.04 86.01 80 78.5 76.6 88.26 87.91 93.19 85.6 84.6 83.2
14/06/2024 14:49:52 81.16 80.53 86.01 80.1 78.5 76.6 87.92 88.17 93.19 85.7 84.6 83.2
14/06/2024 14:49:53 81.27 81.22 86.01 80.1 78.5 76.6 87.21 88.19 93.19 85.7 84.6 83.2
14/06/2024 14:49:54 78.81 81.09 86.01 80.1 78.5 76.6 86.6 87.45 93.19 85.7 84.6 83.2
14/06/2024 14:49:55 80.16 80.13 86.01 80.1 78.6 76.6 87.34 87.5 93.19 85.7 84.7 83.2
14/06/2024 14:49:56 82.77 82.8 86.01 80.1 78.6 76.6 88.14 88.24 93.19 85.7 84.7 83.2
14/06/2024 14:49:57 76.87 81.38 86.01 80.1 78.6 76.6 86.2 87.51 93.19 85.7 84.7 83.2
14/06/2024 14:49:58 82.28 81.58 86.01 80.1 78.6 76.6 87.96 87.77 93.19 85.7 84.7 83.2
14/06/2024 14:49:59 80.88 81.68 86.01 80.1 78.6 76.6 87.4 87.8 93.19 85.7 84.7 83.3
14/06/2024 14:50:00 81.04 81.3 85.7 80.1 78.6 76.6 88.21 88.15 93.19 85.8 84.7 83.3
14/06/2024 14:50:01 80.96 81.54 83.56 80.1 78.6 76.6 86.49 87.93 93.19 85.8 84.7 83.3
14/06/2024 14:50:02 78.83 81.5 83.56 80.1 78.6 76.6 87.36 87.58 93.19 85.8 84.7 83.3
14/06/2024 14:50:03 82.61 82.16 82.8 80.1 78.6 76.6 88.43 88.25 93.19 85.8 84.7 83.3
14/06/2024 14:50:04 83.88 83.81 83.81 80.1 78.6 76.6 88.41 88.62 93.19 85.8 84.7 83.3
14/06/2024 14:50:05 82.21 84.76 84.76 80.1 78.6 76.6 87.8 89.03 93.19 85.8 84.7 83.3
14/06/2024 14:50:06 79.12 82.32 84.76 80.1 78.6 76.6 86.33 88 93.19 85.8 84.7 83.3
14/06/2024 14:50:07 79.21 80.73 84.76 80.1 78.6 76.6 86.3 87.19 92.45 85.8 84.7 83.3
14/06/2024 14:50:08 79.58 80.38 84.76 80.1 78.6 76.6 87.64 87.53 90.69 85.8 84.7 83.3
14/06/2024 14:50:09 80.22 80.19 84.76 80.1 78.6 76.6 87.43 87.58 89.55 85.8 84.7 83.3
14/06/2024 14:50:10 81.37 81.27 84.76 80.1 78.6 76.6 87.83 87.83 89.45 85.9 84.7 83.3
14/06/2024 14:50:11 80.9 81.45 84.76 80.1 78.7 76.6 87.53 88.22 89.03 85.9 84.7 83.3
14/06/2024 14:50:12 80.02 81.06 84.76 80.1 78.7 76.6 87.24 87.9 89.03 85.9 84.8 83.3
14/06/2024 14:50:13 77.96 80.31 84.76 80.1 78.7 76.6 83.71 87.16 89.03 85.9 84.8 83.3
14/06/2024 14:50:14 79.03 79.32 84.76 80.1 78.7 76.6 85.17 85.38 89.03 85.9 84.8 83.3
14/06/2024 14:50:15 81.06 80.74 84.76 80.1 78.7 76.6 87.34 86.97 89.03 85.9 84.8 83.3
14/06/2024 14:50:16 81.19 80.87 84.76 80.1 78.7 76.6 87.06 86.88 89.03 85.9 84.8 83.3
14/06/2024 14:50:17 77.75 80.82 84.76 80.1 78.7 76.6 86.22 87.04 89.03 85.9 84.8 83.3
14/06/2024 14:50:18 78.64 79.1 84.76 80.1 78.7 76.6 85.88 86.5 89.03 85.9 84.8 83.3
14/06/2024 14:50:19 80.54 80.51 84.76 80.1 78.7 76.6 86.28 86.6 89.03 85.9 84.8 83.3
14/06/2024 14:50:20 79.75 80.15 84.76 80.1 78.7 76.6 86.31 86.59 89.03 85.9 84.8 83.3
14/06/2024 14:50:21 84.72 84.38 84.76 80.2 78.7 76.6 89.66 89.19 89.19 85.9 84.8 83.3
14/06/2024 14:50:22 78.31 83.64 84.76 80.2 78.7 76.6 85.87 88.98 89.19 85.9 84.8 83.3
14/06/2024 14:50:23 75.19 81.27 84.76 80.2 78.7 76.6 83.95 87.28 89.19 85.9 84.8 83.3
14/06/2024 14:50:24 80.94 80.43 84.76 80.2 78.7 76.6 86.69 86.56 89.19 85.9 84.8 83.3
14/06/2024 14:50:25 81.71 81.67 84.76 80.2 78.7 76.6 86.91 86.93 89.19 85.9 84.8 83.3
14/06/2024 14:50:26 79.16 81.14 84.76 80.2 78.7 76.6 86.2 86.7 89.19 85.9 84.8 83.3
14/06/2024 14:50:27 80.23 80.42 84.76 80.2 78.7 76.7 86.88 86.92 89.19 86 84.8 83.3
14/06/2024 14:50:28 79.68 80.43 84.76 80.2 78.7 76.7 86.73 86.85 89.19 86 84.8 83.3
14/06/2024 14:50:29 80.59 80.61 84.76 80.2 78.7 76.7 86.58 86.92 89.19 86 84.8 83.3
14/06/2024 14:50:30 77.83 80.4 84.76 80.2 78.7 76.7 85.44 86.65 89.19 86 84.8 83.3
14/06/2024 14:50:31 77.46 78.93 84.76 80.2 78.7 76.7 85.44 85.89 89.19 86 84.8 83.3
14/06/2024 14:50:32 81.13 80.68 84.76 80.2 78.7 76.7 87.11 86.9 89.19 86 84.8 83.3
14/06/2024 14:50:33 79.7 80.77 84.76 80.2 78.7 76.7 85.48 86.98 89.19 86 84.8 83.3
14/06/2024 14:50:34 79.24 80.08 84.76 80.2 78.7 76.7 88.42 87.77 89.19 86 84.8 83.3
14/06/2024 14:50:35 77.01 79.64 84.38 80.2 78.7 76.7 86.75 87.72 89.19 86 84.8 83.3
14/06/2024 14:50:36 82.48 81.53 84.38 80.2 78.7 76.7 87.4 87.52 89.19 86 84.8 83.3
14/06/2024 14:50:37 78.27 81.41 84.38 80.2 78.7 76.7 84.4 87.24 89.19 86 84.8 83.3
14/06/2024 14:50:38 78.71 79.76 84.38 80.2 78.7 76.7 84.9 85.65 89.19 86 84.8 83.3
14/06/2024 14:50:39 79.89 80.25 84.38 80.2 78.7 76.7 84.9 85.41 89.19 86 84.8 83.3
14/06/2024 14:50:40 79.87 80.33 84.38 80.2 78.7 76.7 86.94 86.54 89.19 86 84.8 83.3
14/06/2024 14:50:41 78.3 80.37 84.38 80.2 78.7 76.7 85.91 86.83 89.19 86 84.8 83.3
14/06/2024 14:50:42 78.73 79.58 84.38 80.2 78.7 76.7 84.84 86.11 89.19 86 84.8 83.3
14/06/2024 14:50:43 77.74 78.63 84.38 80.1 78.7 76.7 86.32 85.98 89.19 86 84.8 83.3
14/06/2024 14:50:44 81.41 80.63 84.38 80.2 78.7 76.7 86.38 86.37 89.19 86 84.8 83.3
14/06/2024 14:50:45 76.22 80.65 84.38 80.1 78.7 76.7 85.84 86.22 89.19 86 84.8 83.3
14/06/2024 14:50:46 82.36 81.31 84.38 80.1 78.7 76.7 87.61 87.24 89.19 86 84.8 83.4
14/06/2024 14:50:47 83.89 83.31 84.38 80.2 78.7 76.7 88.48 88.24 89.19 86 84.9 83.4
14/06/2024 14:50:48 81.14 83.22 84.38 80.2 78.7 76.7 87.03 88.15 89.19 86 84.9 83.4
14/06/2024 14:50:49 79.5 81.86 84.38 80.2 78.8 76.7 87.05 87.52 89.19 86.1 84.9 83.4
14/06/2024 14:50:50 79.84 80.77 84.38 80.2 78.8 76.7 86.55 87.21 89.19 86.1 84.9 83.4
14/06/2024 14:50:51 78.45 80 83.64 80.2 78.8 76.7 86.2 86.9 88.98 86.1 84.9 83.4
14/06/2024 14:50:52 80.06 80.07 83.31 80.2 78.8 76.7 87.1 87.2 88.24 86.1 84.9 83.4
14/06/2024 14:50:53 79.84 80.11 83.31 80.2 78.8 76.7 86.47 86.97 88.24 86.1 84.9 83.4
14/06/2024 14:50:54 79.1 79.87 83.31 80.2 78.8 76.7 86.97 87.27 88.24 86.1 84.9 83.4
14/06/2024 14:50:55 79.39 79.57 83.31 80.2 78.8 76.7 85.48 86.85 88.24 86.1 84.9 83.4
14/06/2024 14:50:56 78.52 79.96 83.31 80.2 78.8 76.7 85.84 86.3 88.24 86.1 84.9 83.4
14/06/2024 14:50:57 80.88 80.38 83.31 80.2 78.8 76.7 86.34 86.27 88.24 86.1 84.9 83.4
14/06/2024 14:50:58 81.08 80.81 83.31 80.2 78.8 76.7 87.4 87 88.24 86.1 84.9 83.4
14/06/2024 14:50:59 78.8 80.99 83.31 80.2 78.8 76.7 87.68 87.77 88.24 86.1 84.9 83.4
14/06/2024 14:51:00 78.8 79.47 83.31 80.2 78.8 76.7 86.97 87.5 88.24 86.1 84.9 83.4
14/06/2024 14:51:01 76.64 79.14 83.31 80.2 78.8 76.7 84.64 87.01 88.24 86.1 84.9 83.4
14/06/2024 14:51:02 77.03 77.8 83.31 80.3 78.8 76.7 84.62 85.59 88.24 86.2 84.9 83.4
14/06/2024 14:51:03 76.94 77.6 83.31 80.2 78.8 76.7 85.35 85.3 88.24 86.2 84.9 83.4
14/06/2024 14:51:04 78.51 78.36 83.31 80.3 78.8 76.7 86 85.92 88.24 86.2 84.9 83.4
14/06/2024 14:51:05 78.87 78.73 83.31 80.3 78.8 76.7 84.81 86.13 88.24 86.2 84.9 83.4
14/06/2024 14:51:06 78.23 78.94 83.31 80.3 78.8 76.7 83.14 85.15 88.24 86.2 84.9 83.4
14/06/2024 14:51:07 73.69 78.25 83.31 80.3 78.8 76.7 82.75 84.42 88.24 86.2 84.9 83.4
14/06/2024 14:51:08 70.35 75.75 83.31 80.3 78.8 76.7 81.09 82.9 88.24 86.2 84.9 83.4
14/06/2024 14:51:09 76.24 75.92 83.31 80.3 78.8 76.7 83.09 83.03 88.24 86.2 84.8 83.4
14/06/2024 14:51:10 76.68 76.87 83.31 80.3 78.8 76.7 81.87 83.01 88.24 86.2 84.8 83.4
14/06/2024 14:51:11 78.89 78.76 83.31 80.3 78.8 76.7 84.24 83.55 88.24 86.2 84.8 83.4
14/06/2024 14:51:12 76.85 77.55 83.31 80.3 78.8 76.7 83.87 84.05 88.24 86.2 84.8 83.4
14/06/2024 14:51:13 77.46 77.52 83.31 80.3 78.8 76.7 84.27 84.23 88.24 86.2 84.8 83.4
14/06/2024 14:51:14 76.26 78.06 83.31 80.3 78.8 76.7 85.53 85.1 88.24 86.2 84.8 83.4
14/06/2024 14:51:15 74.73 76.47 83.31 80.3 78.8 76.7 84.9 85.3 88.24 86.2 84.8 83.4
14/06/2024 14:51:16 79.24 78.55 83.31 80.2 78.8 76.7 86.07 85.91 88.24 86.2 84.8 83.4
14/06/2024 14:51:17 76.73 77.97 83.22 80.2 78.8 76.7 83.49 85.51 88.15 86.2 84.8 83.4
14/06/2024 14:51:18 71.87 77.35 81.86 80.2 78.8 76.7 80.77 84.4 87.77 86.2 84.8 83.4
14/06/2024 14:51:19 73.23 74.66 80.99 80.2 78.8 76.7 81.79 82.53 87.77 86.2 84.8 83.4
14/06/2024 14:51:20 76.61 76.47 80.99 80.2 78.8 76.7 84.14 83.82 87.77 86.2 84.8 83.4
14/06/2024 14:51:21 80.77 79.74 80.99 80.2 78.8 76.7 87.13 86.33 87.77 86.2 84.8 83.4
14/06/2024 14:51:22 78.08 79.7 80.99 80.2 78.8 76.7 85.04 86.43 87.77 86.2 84.8 83.4
14/06/2024 14:51:23 79.39 79.56 80.99 80.2 78.8 76.7 84.8 85.54 87.77 86.2 84.8 83.4
14/06/2024 14:51:24 78.53 79.65 80.99 80.2 78.8 76.7 85.27 85.62 87.77 86.2 84.8 83.4
14/06/2024 14:51:25 74.97 78.78 80.99 80.2 78.8 76.7 82.6 85.23 87.77 86.2 84.8 83.4
14/06/2024 14:51:26 75.94 77.31 80.99 80.1 78.8 76.7 84.18 84.67 87.77 86.2 84.8 83.4
14/06/2024 14:51:27 74.19 75.99 80.99 80.1 78.8 76.7 83.83 84.09 87.77 86.2 84.8 83.4
14/06/2024 14:51:28 77.84 77.33 80.99 80.1 78.8 76.7 84.89 84.62 87.77 86.2 84.8 83.4
14/06/2024 14:51:29 75.62 77.33 79.74 80.1 78.8 76.7 83.94 84.51 87.5 86.2 84.8 83.4
14/06/2024 14:51:30 76.69 76.77 79.74 80.1 78.8 76.7 83.55 84.38 87.01 86.2 84.8 83.4
14/06/2024 14:51:31 78.41 77.88 79.74 80.1 78.8 76.7 85.55 85.27 86.43 86.2 84.8 83.4
14/06/2024 14:51:32 79.45 79 79.74 80.1 78.8 76.7 85.25 85.48 86.43 86.2 84.8 83.4
14/06/2024 14:51:33 79.67 79.65 79.74 80.1 78.8 76.7 85.99 85.93 86.43 86.2 84.8 83.4
14/06/2024 14:51:34 77.47 79.55 79.74 80.1 78.8 76.7 84.17 85.84 86.43 86.2 84.8 83.4
14/06/2024 14:51:35 79.13 79.02 79.74 80.1 78.8 76.7 86.4 86 86.43 86.2 84.8 83.4
14/06/2024 14:51:36 79.74 79.68 79.74 80.1 78.8 76.7 85.73 86.11 86.43 86.2 84.9 83.4
14/06/2024 14:51:37 77.59 79.84 79.84 80.1 78.8 76.7 84.06 85.78 86.43 86.2 84.8 83.4
14/06/2024 14:51:38 75.6 78.22 79.84 80.1 78.8 76.7 87.11 86.51 86.51 86.2 84.9 83.4
14/06/2024 14:51:39 75.88 77.61 79.84 80.1 78.8 76.7 85.44 86.65 86.65 86.2 84.9 83.4
14/06/2024 14:51:40 75.68 76.14 79.84 80.1 78.8 76.7 84.56 85.82 86.65 86.2 84.9 83.4
14/06/2024 14:51:41 80.38 79.15 79.84 80.1 78.8 76.7 85.8 85.71 86.65 86.2 84.9 83.4
14/06/2024 14:51:42 80.53 80.22 80.22 80.1 78.8 76.7 86.91 86.65 86.65 86.2 84.9 83.4
14/06/2024 14:51:43 79.49 80.56 80.56 80 78.8 76.7 86.28 86.66 86.66 86.2 84.9 83.4
14/06/2024 14:51:44 78.98 79.63 80.56 80 78.8 76.7 85.25 86.19 86.66 86.2 84.9 83.4
14/06/2024 14:51:45 79.38 79.68 80.56 80 78.8 76.7 85.68 85.71 86.66 86.2 84.9 83.4
14/06/2024 14:51:46 77.3 79.3 80.56 80 78.8 76.7 84.3 85.74 86.66 86.2 84.9 83.4
14/06/2024 14:51:47 77.92 78.32 80.56 80 78.8 76.7 86.38 86.1 86.66 86.2 84.9 83.4
14/06/2024 14:51:48 77.91 78.64 80.56 80 78.8 76.7 84.35 86.23 86.66 86.2 84.9 83.4
14/06/2024 14:51:49 75.71 77.92 80.56 80 78.8 76.7 85.82 85.71 86.66 86.2 84.9 83.4
14/06/2024 14:51:50 79.53 78.91 80.56 80 78.8 76.7 84.36 85.44 86.66 86.2 84.9 83.4
14/06/2024 14:51:51 80.93 80.22 80.56 80 78.8 76.7 86.03 86.19 86.66 86.1 84.9 83.4
14/06/2024 14:51:52 81.22 81.16 81.16 80 78.8 76.7 87.38 86.87 86.87 86.2 84.9 83.4
14/06/2024 14:51:53 80.46 81.12 81.16 80 78.8 76.7 86.08 86.81 86.87 86.2 84.9 83.4
14/06/2024 14:51:54 79.73 81.23 81.23 80 78.8 76.7 87.54 87.27 87.27 86.2 84.9 83.4
14/06/2024 14:51:55 80.21 80.47 81.23 80 78.8 76.7 86.3 87.23 87.27 86.2 84.9 83.4
14/06/2024 14:51:56 80.67 81.04 81.23 80 78.8 76.7 86.14 87.07 87.27 86.2 84.9 83.4
14/06/2024 14:51:57 76.86 80.56 81.23 80 78.8 76.7 86.24 86.63 87.27 86.2 84.9 83.4
14/06/2024 14:51:58 74.5 78.73 81.23 80 78.8 76.7 84.16 86.62 87.27 86.2 84.9 83.4
14/06/2024 14:51:59 79 78.58 81.23 80 78.8 76.7 85.87 85.81 87.27 86.2 84.9 83.4
14/06/2024 14:52:00 80.39 80.32 81.23 80 78.8 76.7 87.86 87.23 87.27 86.2 84.9 83.4
14/06/2024 14:52:01 81.24 81.48 81.48 80 78.8 76.8 86.47 87.38 87.38 86.2 84.9 83.4
14/06/2024 14:52:02 80.52 80.93 81.48 80 78.8 76.8 85.92 86.65 87.38 86.2 84.9 83.4
14/06/2024 14:52:03 80.52 80.96 81.48 80 78.9 76.8 85.91 86.46 87.38 86.2 84.9 83.4
14/06/2024 14:52:04 76.86 80.74 81.48 80 78.9 76.8 86.49 86.99 87.38 86.2 84.9 83.4
14/06/2024 14:52:05 77.12 78.65 81.48 79.9 78.9 76.8 86.81 86.81 87.38 86.2 84.9 83.4
14/06/2024 14:52:06 80.85 80.54 81.48 80 78.9 76.8 87.02 87.13 87.38 86.2 84.9 83.5
14/06/2024 14:52:07 83.75 82.86 82.86 80 78.9 76.8 88.28 88.17 88.17 86.2 84.9 83.5
14/06/2024 14:52:08 78.75 82.41 82.86 80 78.9 76.8 85.94 87.66 88.17 86.2 85 83.5
14/06/2024 14:52:09 79.28 80.88 82.86 80 78.9 76.8 86.44 87.21 88.17 86.2 85 83.5
14/06/2024 14:52:10 79.53 79.84 82.86 80 78.9 76.8 86.51 86.81 88.17 86.2 85 83.5
14/06/2024 14:52:11 78.71 80 82.86 80 78.9 76.8 86.75 86.75 88.17 86.2 85 83.5
14/06/2024 14:52:12 79.99 79.9 82.86 80 78.9 76.8 87.95 87.63 88.17 86.2 85 83.5
14/06/2024 14:52:13 80.23 80.42 82.86 80 78.9 76.8 87.67 87.75 88.17 86.3 85 83.5
14/06/2024 14:52:14 80.36 81.11 82.86 79.9 78.9 76.8 89.5 88.89 88.89 86.3 85 83.5
14/06/2024 14:52:15 83.58 83.11 83.11 80 78.9 76.8 91.38 90.71 90.71 86.3 85 83.5
14/06/2024 14:52:16 84.36 84.04 84.04 80 78.9 76.8 90.34 90.88 90.88 86.3 85 83.5
14/06/2024 14:52:17 86.43 85.88 85.88 80 78.9 76.8 91.15 91.03 91.03 86.4 85 83.5
14/06/2024 14:52:18 83.84 85.78 85.88 80 79 76.8 89.6 90.85 91.03 86.4 85 83.5
14/06/2024 14:52:19 78.48 84.33 85.88 80 79 76.8 87.36 90.03 91.03 86.4 85 83.5
14/06/2024 14:52:20 79.91 81.99 85.88 80 79 76.8 89.16 89.05 91.03 86.4 85 83.5
14/06/2024 14:52:21 77.81 80.34 85.88 80 79 76.8 90.27 90.18 91.03 86.5 85.1 83.5
14/06/2024 14:52:22 78.58 79.26 85.88 80 79 76.8 86.92 89.68 91.03 86.5 85.1 83.5
14/06/2024 14:52:23 82 81.2 85.88 80.1 79 76.8 88.04 88.41 91.03 86.5 85.1 83.5
14/06/2024 14:52:24 79.06 81.15 85.88 80.1 79 76.8 86.29 88.02 91.03 86.5 85.1 83.5
14/06/2024 14:52:25 80.29 80.52 85.88 80.1 79 76.8 86.63 87.07 91.03 86.5 85.1 83.5
14/06/2024 14:52:26 77.33 80.12 85.88 80.1 79 76.8 86.43 86.94 91.03 86.5 85.1 83.5
14/06/2024 14:52:27 78.31 78.73 85.88 80.1 79 76.8 86.98 87.15 91.03 86.5 85.1 83.5
14/06/2024 14:52:28 80.27 79.79 85.88 80.1 79 76.8 87.42 87.45 91.03 86.5 85.1 83.5
14/06/2024 14:52:29 80.8 80.62 85.88 80.1 79 76.8 87.33 87.5 91.03 86.6 85.1 83.5
14/06/2024 14:52:30 80 80.84 85.88 80.1 79 76.8 86.1 87.52 91.03 86.6 85.1 83.5
14/06/2024 14:52:31 76.94 80.24 85.88 80.1 79 76.8 86.4 87.02 91.03 86.6 85.1 83.5
14/06/2024 14:52:32 76.35 78.36 85.88 80.1 79 76.8 86.16 86.57 91.03 86.6 85.1 83.5
14/06/2024 14:52:33 76.21 77.4 85.88 80.1 79 76.8 85.15 86.41 91.03 86.6 85.1 83.5
14/06/2024 14:52:34 79.91 78.97 85.88 80.1 79 76.8 87.51 86.98 91.03 86.6 85.1 83.5
14/06/2024 14:52:35 80.78 80.59 85.88 80.2 79 76.8 88.53 88.08 91.03 86.6 85.1 83.5
14/06/2024 14:52:36 80.05 80.11 85.88 80.2 79 76.8 87.24 88.15 91.03 86.6 85.1 83.5
14/06/2024 14:52:37 78.86 80.11 85.88 80.2 79 76.8 87.02 87.6 91.03 86.6 85.1 83.5
14/06/2024 14:52:38 80.88 80.39 85.88 80.2 79 76.8 89.15 88.75 91.03 86.7 85.1 83.5
14/06/2024 14:52:39 82.88 82.27 85.88 80.2 79 76.9 89.42 89.06 91.03 86.7 85.1 83.5
14/06/2024 14:52:40 81.36 82.09 85.88 80.2 79 76.9 87.98 89.12 91.03 86.7 85.1 83.6
14/06/2024 14:52:41 78.17 81.36 85.88 80.2 79 76.9 83.69 88.26 91.03 86.7 85.1 83.6
14/06/2024 14:52:42 78.42 79.88 85.88 80.2 79 76.9 85.26 86.15 91.03 86.7 85.1 83.6
14/06/2024 14:52:43 75.46 78.66 85.88 80.2 79 76.9 83.95 85.38 91.03 86.7 85.1 83.6
14/06/2024 14:52:44 75.17 76.85 85.88 80.2 79 76.9 83.49 84.58 91.03 86.7 85.1 83.6
14/06/2024 14:52:45 75.98 76.81 85.88 80.2 79 76.9 84.65 85.27 91.03 86.7 85.1 83.6
14/06/2024 14:52:46 81.04 80.05 85.88 80.2 79 76.9 84.92 84.92 91.03 86.7 85.1 83.6
14/06/2024 14:52:47 82.91 81.99 85.78 80.2 79 76.9 87.17 86.42 90.85 86.7 85.1 83.6
14/06/2024 14:52:48 87.25 86.66 86.66 80.3 79.1 76.9 90.73 90.29 90.29 86.7 85.2 83.6
14/06/2024 14:52:49 81.66 85.74 86.66 80.3 79.1 76.9 85.62 89.41 90.29 86.7 85.2 83.6
14/06/2024 14:52:50 79.81 83.67 86.66 80.3 79.1 76.9 84.88 87.45 90.29 86.7 85.2 83.6
14/06/2024 14:52:51 70.74 81.46 86.66 80.3 79.1 76.9 79.54 85.86 90.29 86.7 85.2 83.6
14/06/2024 14:52:52 77.39 78.54 86.66 80.3 79.1 76.9 84.28 84.31 90.29 86.7 85.2 83.6
14/06/2024 14:52:53 70.38 78.13 86.66 80.3 79.1 76.9 82.89 84.56 90.29 86.7 85.2 83.6
14/06/2024 14:52:54 83.32 82.16 86.66 80.3 79.1 76.9 86.44 86.07 90.29 86.7 85.2 83.6
14/06/2024 14:52:55 77.67 80.69 86.66 80.3 79.1 76.9 82.98 84.88 90.29 86.7 85.2 83.6
14/06/2024 14:52:56 75.61 79.84 86.66 80.3 79.1 76.9 82.14 84.35 90.29 86.7 85.2 83.6
14/06/2024 14:52:57 64.93 77.28 86.66 80.3 79.1 76.9 79.6 82.87 90.29 86.7 85.2 83.6
14/06/2024 14:52:58 69.22 73.44 86.66 80.3 79.1 76.9 79.97 81.21 90.29 86.7 85.2 83.6
14/06/2024 14:52:59 67.75 71.13 86.66 80.3 79.1 76.9 78.88 80.45 90.29 86.7 85.1 83.6
14/06/2024 14:53:00 73.41 73.02 86.66 80.3 79.1 76.9 81.21 81.04 90.29 86.7 85.1 83.6
14/06/2024 14:53:01 68.83 72.32 86.66 80.3 79.1 76.9 80.76 81.01 90.29 86.7 85.1 83.6
14/06/2024 14:53:02 70.13 70.57 86.66 80.3 79.1 76.9 78.04 80.65 90.29 86.7 85.1 83.6
14/06/2024 14:53:03 71.78 72.01 86.66 80.3 79.1 76.9 78.76 79.8 90.29 86.7 85.1 83.6
14/06/2024 14:53:04 64.78 70.91 86.66 80.3 79.1 76.9 77.65 78.79 90.29 86.7 85.1 83.6
14/06/2024 14:53:05 63.54 68.13 86.66 80.2 79.1 76.9 78.04 78.22 90.29 86.7 85.1 83.6
14/06/2024 14:53:06 83.22 82.37 86.66 80.2 79.1 76.9 87.99 87.21 90.29 86.7 85.1 83.6
14/06/2024 14:53:07 71.84 81.37 86.66 80.2 79.1 76.9 80.25 86.32 90.29 86.7 85.1 83.6
14/06/2024 14:53:08 69.28 77.95 86.66 80.2 79.1 76.9 79.34 83.61 90.29 86.7 85.1 83.6
14/06/2024 14:53:09 75.44 76.01 86.66 80.2 79.1 76.9 82.73 82.44 90.29 86.7 85.1 83.6
14/06/2024 14:53:10 73.69 74.91 86.66 80.2 79.1 76.9 79.74 82.25 90.29 86.7 85.1 83.6
14/06/2024 14:53:11 73.97 74.58 86.66 80.2 79.1 76.9 79.36 81.15 90.29 86.7 85.1 83.6
14/06/2024 14:53:12 87.02 86.42 86.66 80.2 79.1 76.9 88.62 88.1 90.29 86.7 85.1 83.6
14/06/2024 14:53:13 82.83 86.54 86.66 80.2 79.1 76.9 87.39 88.27 90.29 86.7 85.1 83.6
14/06/2024 14:53:14 73.91 84.32 86.66 80.2 79.1 76.9 83.26 87.59 90.29 86.7 85.1 83.6
14/06/2024 14:53:15 79.73 80.67 86.66 80.2 79.1 76.9 84.82 85.41 90.29 86.7 85.1 83.6
14/06/2024 14:53:16 80.37 80.55 86.66 80.2 79.1 76.9 86.44 86.24 90.29 86.7 85.1 83.6
14/06/2024 14:53:17 87.84 86.72 86.72 80.3 79.1 76.9 90.3 89.47 90.29 86.7 85.2 83.6
14/06/2024 14:53:18 84.16 86.22 86.72 80.3 79.1 76.9 87.77 89.1 89.47 86.7 85.2 83.6
14/06/2024 14:53:19 82.92 85.63 86.72 80.3 79.2 76.9 87.32 88.87 89.47 86.7 85.2 83.6
14/06/2024 14:53:20 77.92 83.46 86.72 80.3 79.2 76.9 84.17 87.51 89.47 86.7 85.2 83.6
14/06/2024 14:53:21 75.2 80.9 86.72 80.3 79.2 76.9 84.33 85.97 89.47 86.7 85.2 83.6
14/06/2024 14:53:22 76.37 78.04 86.72 80.3 79.2 76.9 83.55 84.72 89.47 86.7 85.2 83.6
14/06/2024 14:53:23 80.48 79.52 86.72 80.3 79.2 76.9 84.69 84.66 89.47 86.7 85.2 83.6
14/06/2024 14:53:24 80.05 79.96 86.72 80.3 79.2 76.9 84.09 84.47 89.47 86.7 85.2 83.6
14/06/2024 14:53:25 78.57 79.93 86.72 80.3 79.2 77 83.89 84.33 89.47 86.7 85.2 83.6
14/06/2024 14:53:26 75.55 79.14 86.72 80.3 79.2 77 82.6 84.05 89.47 86.7 85.2 83.6
14/06/2024 14:53:27 77.39 78.4 86.72 80.3 79.2 77 82.36 83.67 89.47 86.7 85.2 83.6
14/06/2024 14:53:28 75.63 77.28 86.72 80.3 79.2 77 81.65 82.62 89.47 86.7 85.2 83.6
14/06/2024 14:53:29 80.7 79.67 86.72 80.3 79.2 77 85.15 84.31 89.47 86.7 85.2 83.6
14/06/2024 14:53:30 75.82 79.81 86.72 80.3 79.2 77 82.52 84.58 89.47 86.7 85.2 83.6
14/06/2024 14:53:31 80.07 79.59 86.72 80.3 79.2 77 85.49 84.9 89.47 86.7 85.2 83.6
14/06/2024 14:53:32 78.86 79.6 86.72 80.3 79.2 77 84.45 85.12 89.47 86.7 85.2 83.6
14/06/2024 14:53:33 77.5 79.58 86.72 80.2 79.2 77 83.31 84.57 89.47 86.7 85.2 83.6
14/06/2024 14:53:34 79.92 79.36 86.72 80.2 79.2 77 84.36 84.22 89.47 86.6 85.2 83.6
14/06/2024 14:53:35 76.04 79.4 86.72 80.2 79.2 77 82.87 84.25 89.47 86.6 85.2 83.6
14/06/2024 14:53:36 76.31 77.5 86.72 80.2 79.2 77 86.02 85.7 89.47 86.6 85.2 83.6
14/06/2024 14:53:37 78.82 78.51 86.72 80.2 79.2 77 83.88 85.11 89.47 86.6 85.2 83.6
14/06/2024 14:53:38 77.1 78.28 86.72 80.2 79.2 77 83.09 84.4 89.47 86.6 85.2 83.6
14/06/2024 14:53:39 78.62 78.44 86.72 80.2 79.2 77 84.66 84.45 89.47 86.6 85.2 83.6
14/06/2024 14:53:40 78.76 78.97 86.72 80.2 79.2 77 85.59 85.17 89.47 86.5 85.2 83.6
14/06/2024 14:53:41 79.03 79.07 86.72 80.2 79.2 77 86.84 86.3 89.47 86.6 85.2 83.6
14/06/2024 14:53:42 78.7 79.19 86.72 80.2 79.2 77 84.42 86.21 89.47 86.5 85.2 83.6
14/06/2024 14:53:43 80.99 80.27 86.72 80.2 79.2 77 85.01 85.62 89.47 86.5 85.2 83.6
14/06/2024 14:53:44 80.37 81.12 86.72 80.2 79.2 77 84.08 85.12 89.47 86.5 85.2 83.6
14/06/2024 14:53:45 80.06 80.22 86.72 80.2 79.2 77 85.65 85.43 89.47 86.5 85.2 83.6
14/06/2024 14:53:46 79.06 80.21 86.72 80.2 79.2 77 84.53 85.27 89.47 86.5 85.2 83.6
14/06/2024 14:53:47 80.78 80.4 86.22 80.2 79.2 77 86.3 85.84 89.1 86.5 85.2 83.6
14/06/2024 14:53:48 82.12 82.07 85.63 80.2 79.2 77 86.43 86.83 88.87 86.5 85.2 83.6
14/06/2024 14:53:49 78.22 81.19 83.46 80.2 79.2 77 84.1 86.3 87.51 86.5 85.2 83.6
14/06/2024 14:53:50 80.58 80.67 82.07 80.1 79.2 77 85.99 86.07 86.83 86.5 85.2 83.6
14/06/2024 14:53:51 79.54 80.95 82.07 80.2 79.2 77 85.48 86.27 86.83 86.5 85.2 83.6
14/06/2024 14:53:52 79.67 79.89 82.07 80.2 79.2 77 85.99 85.97 86.83 86.5 85.2 83.6
14/06/2024 14:53:53 81.04 81.09 82.07 80.2 79.2 77 85.94 86.15 86.83 86.5 85.2 83.6
14/06/2024 14:53:54 78.38 80.99 82.07 80.2 79.2 77 84.74 86 86.83 86.5 85.2 83.6
14/06/2024 14:53:55 78.49 79.59 82.07 80.2 79.2 77 84.96 85.34 86.83 86.5 85.2 83.6
14/06/2024 14:53:56 88.78 87.34 87.34 80.3 79.3 77 93.19 91.92 91.92 86.6 85.2 83.6
14/06/2024 14:53:57 79.25 86.55 87.34 80.3 79.3 77 85.77 91.07 91.92 86.6 85.2 83.6
14/06/2024 14:53:58 79.3 83.45 87.34 80.3 79.3 77 86.83 88.56 91.92 86.6 85.2 83.6
14/06/2024 14:53:59 77.48 81.17 87.34 80.3 79.3 77 85.46 87.84 91.92 86.6 85.2 83.6
14/06/2024 14:54:00 78.27 79.18 87.34 80.3 79.3 77 82.58 86.09 91.92 86.6 85.2 83.6
14/06/2024 14:54:01 78.48 79.08 87.34 80.2 79.3 77 83.04 84.23 91.92 86.6 85.2 83.6
14/06/2024 14:54:02 79.34 79.39 87.34 80.2 79.3 77 86.1 85.44 91.92 86.6 85.2 83.6
14/06/2024 14:54:03 83.33 83.29 87.34 80.2 79.3 77 88.29 88.23 91.92 86.6 85.2 83.6
14/06/2024 14:54:04 82.89 84.42 87.34 80.2 79.3 77 87.85 89.13 91.92 86.6 85.2 83.7
14/06/2024 14:54:05 81.25 82.71 87.34 80.2 79.3 77 85.97 87.62 91.92 86.5 85.2 83.7
14/06/2024 14:54:06 80.52 81.52 87.34 80.2 79.3 77 85.43 86.54 91.92 86.5 85.2 83.7
14/06/2024 14:54:07 79.36 81.01 87.34 80.2 79.3 77 85.69 86.16 91.92 86.5 85.2 83.7
14/06/2024 14:54:08 81.21 81.33 87.34 80.2 79.3 77 85.95 86.35 91.92 86.5 85.2 83.7
14/06/2024 14:54:09 83.02 82.95 87.34 80.2 79.3 77 87.74 87.55 91.92 86.5 85.2 83.7
14/06/2024 14:54:10 83.7 84.07 87.34 80.2 79.3 77 89.91 89.78 91.92 86.6 85.3 83.7
14/06/2024 14:54:11 81.14 83.46 87.34 80.2 79.3 77.1 85.26 89.18 91.92 86.6 85.2 83.7
14/06/2024 14:54:12 78.79 82.06 87.34 80.2 79.3 77.1 84.45 87.18 91.92 86.6 85.2 83.7
14/06/2024 14:54:13 79.24 80.19 87.34 80.2 79.3 77.1 85.73 85.86 91.92 86.6 85.2 83.7
14/06/2024 14:54:14 85.44 84.67 87.34 80.2 79.3 77.1 89.49 89 91.92 86.6 85.2 83.7
14/06/2024 14:54:15 89.54 88.57 88.57 80.3 79.3 77.1 93.71 92.86 92.86 86.6 85.3 83.7
14/06/2024 14:54:16 79.93 87.58 88.57 80.3 79.3 77.1 85.59 91.74 92.86 86.6 85.3 83.7
14/06/2024 14:54:17 80.56 84.23 88.57 80.3 79.3 77.1 86.3 88.77 92.86 86.6 85.3 83.7
14/06/2024 14:54:18 80.39 82.4 88.57 80.3 79.3 77.1 84.89 87.37 92.86 86.6 85.3 83.7
14/06/2024 14:54:19 81.86 82.09 88.57 80.3 79.3 77.1 86.29 86.54 92.86 86.6 85.3 83.7
14/06/2024 14:54:20 85.14 84.45 88.57 80.3 79.3 77.1 88.38 87.81 92.86 86.6 85.3 83.7
14/06/2024 14:54:21 82.8 84.47 88.57 80.3 79.3 77.1 87.2 87.72 92.86 86.6 85.3 83.7
14/06/2024 14:54:22 76.55 83.25 88.57 80.3 79.3 77.1 82.8 87.52 92.86 86.6 85.3 83.7
14/06/2024 14:54:23 75.56 80.86 88.57 80.3 79.3 77.1 80.96 85.45 92.86 86.6 85.3 83.7
14/06/2024 14:54:24 74.85 77.68 88.57 80.2 79.3 77.1 84.91 84.67 92.86 86.6 85.3 83.7
14/06/2024 14:54:25 79.4 78.63 88.57 80.2 79.3 77.1 84.95 85.02 92.86 86.6 85.3 83.7
14/06/2024 14:54:26 81.08 80.2 88.57 80.2 79.3 77.1 87.06 86.31 92.86 86.6 85.3 83.7
14/06/2024 14:54:27 81.45 81.49 88.57 80.2 79.3 77.1 87.44 87.3 92.86 86.6 85.3 83.7
14/06/2024 14:54:28 79.93 81.85 88.57 80.2 79.3 77.1 87.15 88.1 92.86 86.6 85.3 83.7
14/06/2024 14:54:29 80.42 80.89 88.57 80.2 79.3 77.1 85.47 86.92 92.86 86.6 85.3 83.7
14/06/2024 14:54:30 84.05 83.5 88.57 80.2 79.3 77.1 87.5 87.25 92.86 86.6 85.3 83.7
14/06/2024 14:54:31 78.25 83.17 88.57 80.2 79.3 77.1 85.22 87.06 92.86 86.5 85.3 83.7
14/06/2024 14:54:32 79.67 80.96 88.57 80.1 79.3 77.1 85.7 86.2 92.86 86.5 85.3 83.7
14/06/2024 14:54:33 76.74 80.09 88.57 80.1 79.3 77.1 85.62 85.86 92.86 86.5 85.3 83.7
14/06/2024 14:54:34 77.71 78.65 88.57 80.1 79.3 77.1 85.51 85.98 92.86 86.5 85.3 83.7
14/06/2024 14:54:35 78.14 78.59 88.57 80.1 79.3 77.1 85.8 85.81 92.86 86.5 85.3 83.7
14/06/2024 14:54:36 77.71 78.28 88.57 80.1 79.3 77.1 84.78 85.91 92.86 86.4 85.3 83.7
14/06/2024 14:54:37 82.55 81.7 88.57 80.1 79.3 77.1 86.23 86.15 92.86 86.4 85.3 83.7
14/06/2024 14:54:38 81.27 82.1 88.57 80.1 79.4 77.1 86.03 86.31 92.86 86.4 85.3 83.7
14/06/2024 14:54:39 79.85 81.34 88.57 80.1 79.4 77.1 85.06 85.86 92.86 86.4 85.3 83.7
14/06/2024 14:54:40 80.92 80.98 88.57 80.2 79.4 77.1 85.41 85.57 92.86 86.3 85.3 83.7
14/06/2024 14:54:41 78.97 80.98 88.57 80.2 79.4 77.1 84.42 85.58 92.86 86.3 85.3 83.7
14/06/2024 14:54:42 84.6 84.03 88.57 80.2 79.4 77.1 93.7 93.1 93.1 86.4 85.3 83.7
14/06/2024 14:54:43 85.84 86.01 88.57 80.2 79.4 77.2 93.94 94.5 94.5 86.4 85.4 83.7
14/06/2024 14:54:44 77.47 84.76 88.57 80.2 79.4 77.2 83.56 93.04 94.5 86.4 85.4 83.7
14/06/2024 14:54:45 82.29 82.88 87.58 80.2 79.4 77.2 86.51 89.51 94.5 86.4 85.3 83.7
14/06/2024 14:54:46 81.25 82.06 86.01 80.2 79.4 77.2 85 87.71 94.5 86.4 85.3 83.7
14/06/2024 14:54:47 78.25 81.26 86.01 80.2 79.4 77.2 84.4 86.14 94.5 86.4 85.3 83.7
14/06/2024 14:54:48 77.65 79.66 86.01 80.2 79.4 77.2 85 85.29 94.5 86.4 85.3 83.7
14/06/2024 14:54:49 80.2 79.9 86.01 80.2 79.4 77.2 84.94 85.57 94.5 86.4 85.3 83.7
14/06/2024 14:54:50 80.72 80.67 86.01 80.2 79.4 77.2 86.11 85.88 94.5 86.4 85.3 83.7
14/06/2024 14:54:51 79.95 80.26 86.01 80.2 79.4 77.2 84.9 85.59 94.5 86.4 85.3 83.8
14/06/2024 14:54:52 78.13 80.34 86.01 80.2 79.4 77.2 84.44 85.22 94.5 86.4 85.3 83.8
14/06/2024 14:54:53 81.85 81.21 86.01 80.2 79.4 77.2 86.27 86.09 94.5 86.4 85.3 83.8
14/06/2024 14:54:54 80.71 81.02 86.01 80.2 79.4 77.2 86.8 86.44 94.5 86.4 85.4 83.8
14/06/2024 14:54:55 78.01 81.06 86.01 80.2 79.4 77.2 87.61 87.55 94.5 86.4 85.4 83.8
14/06/2024 14:54:56 77.91 79.36 86.01 80.2 79.4 77.2 82.78 87.08 94.5 86.3 85.4 83.8
14/06/2024 14:54:57 79.53 79.51 86.01 80.2 79.4 77.2 82.79 84.99 94.5 86.3 85.4 83.8
14/06/2024 14:54:58 79.66 79.79 86.01 80.2 79.4 77.2 85.32 84.87 94.5 86.3 85.4 83.8
14/06/2024 14:54:59 78.59 80.05 86.01 80.2 79.4 77.2 84.77 85.25 94.5 86.3 85.4 83.8
14/06/2024 14:55:00 81.08 80.55 86.01 80.2 79.4 77.2 85.98 85.79 94.5 86.3 85.4 83.8
14/06/2024 14:55:01 78.3 80.33 86.01 80.2 79.4 77.2 84.27 85.53 94.5 86.3 85.4 83.8
14/06/2024 14:55:02 77.33 79.26 86.01 80.2 79.4 77.2 85.37 85.44 94.5 86.3 85.4 83.8
14/06/2024 14:55:03 79.11 78.99 86.01 80.2 79.4 77.2 85.43 85.38 94.5 86.3 85.4 83.8
14/06/2024 14:55:04 82.06 81.38 86.01 80.1 79.4 77.2 86.96 86.47 94.5 86.3 85.4 83.8
14/06/2024 14:55:05 79.9 81.13 86.01 80.1 79.4 77.2 85.85 86.42 94.5 86.3 85.4 83.8
14/06/2024 14:55:06 79.94 81.02 86.01 80.1 79.4 77.2 86.34 86.64 94.5 86.3 85.4 83.8
14/06/2024 14:55:07 78.01 79.85 86.01 80.1 79.4 77.2 84.22 86.49 94.5 86.3 85.4 83.8
14/06/2024 14:55:08 80.87 80.38 86.01 80.1 79.4 77.2 84.03 85.02 94.5 86.3 85.4 83.8
14/06/2024 14:55:09 78.49 80.42 86.01 80.1 79.4 77.2 85.37 85.49 94.5 86.2 85.4 83.8
14/06/2024 14:55:10 80.96 80.49 86.01 80.1 79.4 77.2 85.96 85.81 94.5 86.2 85.4 83.8
14/06/2024 14:55:11 83.13 82.45 86.01 80.1 79.4 77.2 86.2 86.23 94.5 86.2 85.4 83.8
14/06/2024 14:55:12 80.95 82.8 86.01 80.1 79.4 77.2 83.76 86.12 94.5 86.2 85.4 83.8
14/06/2024 14:55:13 71.25 81.08 84.76 80.1 79.4 77.2 78.86 84.43 93.04 86.2 85.4 83.8
14/06/2024 14:55:14 73.16 77.6 82.88 80.1 79.4 77.2 82.32 82.36 89.51 86.2 85.4 83.8
14/06/2024 14:55:15 69.82 75.47 82.8 80.1 79.4 77.2 83.21 83.22 87.71 86.2 85.4 83.8
14/06/2024 14:55:16 74.33 74.62 82.8 80.1 79.4 77.2 83.29 83.25 87.55 86.2 85.4 83.8
14/06/2024 14:55:17 71.69 73.68 82.8 80.1 79.4 77.2 85.23 84.76 87.55 86.2 85.4 83.8
14/06/2024 14:55:18 70.8 72.53 82.8 80.1 79.4 77.2 84.69 84.98 87.55 86.2 85.4 83.8
14/06/2024 14:55:19 75.39 74.6 82.8 80.1 79.4 77.2 88.73 87.73 87.73 86.2 85.4 83.8
14/06/2024 14:55:20 79 77.76 82.8 80.1 79.4 77.2 89.79 89.19 89.19 86.2 85.4 83.8
14/06/2024 14:55:21 77.24 77.91 82.8 80 79.4 77.2 90.82 90.67 90.67 86.2 85.4 83.8
14/06/2024 14:55:22 78.49 78.39 82.8 80 79.4 77.2 89.9 90.69 90.69 86.2 85.4 83.8
14/06/2024 14:55:23 75.38 78.09 82.8 80 79.4 77.2 89.83 90.98 90.98 86.3 85.4 83.8
14/06/2024 14:55:24 75.13 76.32 82.8 80 79.4 77.2 86.83 89.65 90.98 86.3 85.4 83.8
14/06/2024 14:55:25 71.96 75.58 82.8 80 79.4 77.2 86.43 88.32 90.98 86.3 85.5 83.8
14/06/2024 14:55:26 69.78 73.57 82.8 80 79.4 77.2 83.69 87 90.98 86.3 85.5 83.8
14/06/2024 14:55:27 71.72 72.79 82.8 80 79.4 77.2 83.77 85.19 90.98 86.3 85.5 83.8
14/06/2024 14:55:28 75.04 74.17 82.8 80 79.4 77.2 82.72 84.48 90.98 86.2 85.5 83.8
14/06/2024 14:55:29 78.12 76.94 82.8 80 79.4 77.2 82.79 83.42 90.98 86.2 85.5 83.8
14/06/2024 14:55:30 76.97 77.15 82.8 80 79.4 77.2 83.12 83.31 90.98 86.2 85.5 83.8
14/06/2024 14:55:31 72.51 77.04 82.8 80 79.4 77.2 83.02 83.28 90.98 86.2 85.5 83.8
14/06/2024 14:55:32 75.96 76.02 82.8 79.9 79.4 77.2 86.02 85.43 90.98 86.2 85.5 83.8
14/06/2024 14:55:33 74.27 75.67 82.8 79.9 79.4 77.2 84.35 85.79 90.98 86.2 85.5 83.8
14/06/2024 14:55:34 78.28 77.6 82.8 79.9 79.4 77.2 83.48 84.51 90.98 86.2 85.5 83.8
14/06/2024 14:55:35 78.63 78.64 82.8 79.9 79.4 77.2 83.81 84.03 90.98 86.2 85.5 83.8
14/06/2024 14:55:36 75.61 79.14 82.8 79.9 79.4 77.2 81.04 84.15 90.98 86.2 85.5 83.8
14/06/2024 14:55:37 75.18 76.51 82.8 79.9 79.4 77.2 81.78 82.3 90.98 86.2 85.5 83.8
14/06/2024 14:55:38 78.43 78.1 82.8 79.9 79.4 77.2 83.71 83.42 90.98 86.2 85.5 83.8
14/06/2024 14:55:39 76.72 78.62 82.8 79.9 79.4 77.2 82.46 83.63 90.98 86.2 85.5 83.8
14/06/2024 14:55:40 77.05 77.23 82.8 79.9 79.4 77.2 82.63 82.77 90.98 86.2 85.5 83.8
14/06/2024 14:55:41 73.26 77.13 82.8 79.9 79.4 77.2 81.25 82.75 90.98 86.1 85.5 83.8
14/06/2024 14:55:42 76.08 76.07 81.08 79.9 79.4 77.2 80.71 81.84 90.98 86.1 85.5 83.8
14/06/2024 14:55:43 73.89 75.77 79.14 79.9 79.4 77.2 79.42 81.17 90.98 86.1 85.5 83.8
14/06/2024 14:55:44 74.37 74.8 79.14 79.9 79.4 77.2 80.31 80.39 90.98 86.1 85.4 83.8
14/06/2024 14:55:45 76.9 76.26 79.14 79.9 79.4 77.2 81.09 80.97 90.98 86.1 85.4 83.8
14/06/2024 14:55:46 75.55 76.35 79.14 79.8 79.4 77.2 80.89 81.24 90.98 86.1 85.4 83.8
14/06/2024 14:55:47 76.68 76.67 79.14 79.8 79.4 77.2 82.1 81.76 90.98 86.1 85.4 83.8
14/06/2024 14:55:48 82.04 81 81 79.8 79.4 77.2 85.01 84.43 90.98 86.1 85.4 83.8
14/06/2024 14:55:49 80.51 81.09 81.09 79.8 79.4 77.2 84.22 84.59 90.98 86.1 85.4 83.8
14/06/2024 14:55:50 79.57 80.89 81.09 79.8 79.4 77.2 82.69 84.21 90.98 86 85.4 83.8
14/06/2024 14:55:51 77.24 79.8 81.09 79.8 79.4 77.2 83.19 83.34 90.98 86 85.4 83.8
14/06/2024 14:55:52 80.08 79.61 81.09 79.8 79.4 77.2 86.29 85.5 90.98 86 85.4 83.8
14/06/2024 14:55:53 78.67 79.57 81.09 79.8 79.4 77.2 85.36 85.61 89.65 86 85.4 83.8
14/06/2024 14:55:54 78.64 79.59 81.09 79.8 79.4 77.2 85.32 85.9 88.32 86 85.4 83.8
14/06/2024 14:55:55 75.8 78.58 81.09 79.8 79.4 77.2 86.33 86.16 87 86 85.4 83.8
14/06/2024 14:55:56 77.83 77.85 81.09 79.8 79.4 77.2 84.83 85.89 86.16 86 85.5 83.8
14/06/2024 14:55:57 79.93 79.65 81.09 79.8 79.4 77.2 86.57 86.34 86.34 86 85.5 83.8
14/06/2024 14:55:58 79.34 80.18 81.09 79.8 79.4 77.2 86.86 86.98 86.98 86 85.5 83.8
14/06/2024 14:55:59 77.39 79.13 81.09 79.8 79.4 77.2 85.31 86.59 86.98 86 85.5 83.8
14/06/2024 14:56:00 76.57 78.22 81.09 79.8 79.4 77.2 85.82 86.08 86.98 86 85.5 83.8
14/06/2024 14:56:01 76.62 77.72 81.09 79.8 79.4 77.3 85.94 86.3 86.98 86 85.5 83.8
14/06/2024 14:56:02 78.58 78.37 81.09 79.8 79.4 77.3 84.85 86 86.98 86 85.5 83.8
14/06/2024 14:56:03 78.14 78.36 81.09 79.8 79.4 77.3 85.42 85.6 86.98 86 85.5 83.8
14/06/2024 14:56:04 80.11 79.62 81.09 79.8 79.4 77.3 86.1 86.19 86.98 86 85.5 83.8
14/06/2024 14:56:05 75.44 79.53 81.09 79.8 79.4 77.3 83.67 86.06 86.98 86 85.5 83.8
14/06/2024 14:56:06 77.93 78.06 81.09 79.8 79.4 77.3 86.55 85.88 86.98 86 85.5 83.8
14/06/2024 14:56:07 77.45 77.95 81.09 79.8 79.4 77.3 86.17 86.28 86.98 86 85.5 83.8
14/06/2024 14:56:08 77.17 77.72 81.09 79.8 79.4 77.3 84.91 86.21 86.98 86 85.5 83.8
14/06/2024 14:56:09 79.4 79.03 81.09 79.8 79.4 77.3 86.43 86.17 86.98 86 85.5 83.8
14/06/2024 14:56:10 81.07 80.56 81.09 79.8 79.4 77.3 86.54 86.58 86.98 86.1 85.5 83.8
14/06/2024 14:56:11 79.24 80.51 81.09 79.8 79.4 77.3 85.21 86.53 86.98 86.1 85.5 83.8
14/06/2024 14:56:12 72.14 79.7 81.09 79.8 79.4 77.3 83.95 85.63 86.98 86.1 85.5 83.8
14/06/2024 14:56:13 77.2 77.5 81.09 79.8 79.4 77.3 86.39 85.92 86.98 86.1 85.5 83.8
14/06/2024 14:56:14 77.88 77.77 81.09 79.8 79.4 77.3 85.41 85.94 86.98 86.1 85.5 83.8
14/06/2024 14:56:15 77.07 77.95 81.09 79.8 79.4 77.3 85.08 85.78 86.98 86.1 85.5 83.8
14/06/2024 14:56:16 81.85 80.59 81.09 79.8 79.4 77.3 85.93 85.8 86.98 86.1 85.5 83.8
14/06/2024 14:56:17 79.81 80.75 81.09 79.8 79.4 77.3 84.88 85.61 86.98 86.1 85.5 83.8
14/06/2024 14:56:18 81.58 81.78 81.78 79.9 79.4 77.3 86.38 86.27 86.98 86.1 85.5 83.8
14/06/2024 14:56:19 79.69 81.14 81.78 79.9 79.4 77.3 86.3 86.12 86.98 86.1 85.5 83.8
14/06/2024 14:56:20 77.55 79.82 81.78 79.9 79.4 77.3 84.54 86.18 86.98 86.1 85.5 83.8
14/06/2024 14:56:21 78.06 78.89 81.78 79.9 79.4 77.3 84.79 85.18 86.98 86.1 85.5 83.8
14/06/2024 14:56:22 75.61 78.02 81.78 79.9 79.4 77.3 81.82 84.93 86.98 86.1 85.5 83.8
14/06/2024 14:56:23 75.97 76.67 81.78 79.8 79.4 77.3 84.72 84.22 86.98 86.1 85.5 83.9
14/06/2024 14:56:24 80.15 79.13 81.78 79.9 79.4 77.3 85.81 85.34 86.98 86.1 85.5 83.9
14/06/2024 14:56:25 80.23 79.9 81.78 79.9 79.4 77.3 84.68 85.59 86.98 86.1 85.5 83.9
14/06/2024 14:56:26 76.22 79.72 81.78 79.9 79.4 77.3 84.38 85.13 86.98 86.1 85.5 83.9
14/06/2024 14:56:27 80.37 80.09 81.78 79.9 79.5 77.3 85.51 85.3 86.98 86.1 85.5 83.9
14/06/2024 14:56:28 79.92 79.89 81.78 79.9 79.5 77.3 85.37 85.51 86.59 86.1 85.5 83.9
14/06/2024 14:56:29 77.44 79.7 81.78 79.9 79.5 77.3 86.03 85.87 86.58 86.1 85.5 83.9
14/06/2024 14:56:30 81.64 80.69 81.78 79.9 79.5 77.3 86.4 86.28 86.58 86.1 85.5 83.9
14/06/2024 14:56:31 81.23 81.26 81.78 79.9 79.5 77.3 86.39 86.46 86.58 86.1 85.5 83.9
14/06/2024 14:56:32 78.7 81.39 81.78 79.9 79.5 77.3 85.23 86.49 86.58 86.1 85.5 83.9
14/06/2024 14:56:33 79.79 79.73 81.78 79.9 79.5 77.3 85.06 85.59 86.58 86.1 85.5 83.9
14/06/2024 14:56:34 80.78 80.83 81.78 79.9 79.5 77.3 86.03 86.01 86.58 86.1 85.5 83.9
14/06/2024 14:56:35 80.23 81.04 81.78 79.9 79.5 77.3 85.99 85.97 86.58 86.1 85.5 83.9
14/06/2024 14:56:36 79.73 80.05 81.78 79.9 79.5 77.3 85.81 86.11 86.58 86.1 85.5 83.9
14/06/2024 14:56:37 82.94 82.32 82.32 79.9 79.5 77.3 87.51 87.12 87.12 86.1 85.5 83.9
14/06/2024 14:56:38 78.9 82.26 82.32 79.9 79.5 77.3 84.68 86.92 87.12 86.1 85.5 83.9
14/06/2024 14:56:39 81.14 81.1 82.32 80 79.5 77.3 84.65 85.65 87.12 86.1 85.5 83.9
14/06/2024 14:56:40 78.67 81.3 82.32 80 79.5 77.3 85.16 85.53 87.12 86.1 85.5 83.9
14/06/2024 14:56:41 77.09 79.52 82.32 80 79.5 77.3 84.13 85.05 87.12 86.1 85.5 83.9
14/06/2024 14:56:42 80.1 79.52 82.32 80 79.5 77.3 86 85.6 87.12 86.1 85.5 83.9
14/06/2024 14:56:43 79.12 79.34 82.32 80 79.5 77.3 86.44 86.22 87.12 86.1 85.5 83.9
14/06/2024 14:56:44 79.64 79.6 82.32 80 79.5 77.3 85.72 86.16 87.12 86.1 85.5 83.9
14/06/2024 14:56:45 84.23 83.86 83.86 80 79.5 77.3 87.46 87.72 87.72 86.1 85.5 83.9
14/06/2024 14:56:46 79.36 82.67 83.86 80 79.5 77.3 85.29 86.6 87.72 86.1 85.5 83.9
14/06/2024 14:56:47 76.46 80.5 83.86 80 79.5 77.3 83.98 85.75 87.72 86.1 85.5 83.9
14/06/2024 14:56:48 77.91 78.5 83.86 80 79.5 77.3 85.16 85.24 87.72 86.1 85.5 83.9
14/06/2024 14:56:49 80.25 79.66 83.86 80 79.5 77.3 86.53 86.1 87.72 86.1 85.6 83.9
14/06/2024 14:56:50 80.82 80.52 83.86 80 79.5 77.3 85.23 86.11 87.72 86.1 85.6 83.9
14/06/2024 14:56:51 77.2 80.31 83.86 80 79.5 77.3 84.82 85.73 87.72 86.1 85.6 83.9
14/06/2024 14:56:52 80.12 79.95 83.86 80 79.5 77.3 86.51 86.17 87.72 86.1 85.6 83.9
14/06/2024 14:56:53 79.78 79.92 83.86 80 79.5 77.3 85.27 86.02 87.72 86.1 85.6 83.9
14/06/2024 14:56:54 80.43 80.71 83.86 80 79.5 77.3 86.45 86.26 87.72 86.1 85.6 83.9
14/06/2024 14:56:55 82.91 82.25 83.86 80 79.5 77.3 87.34 87.07 87.72 86.1 85.6 83.9
14/06/2024 14:56:56 81.61 81.96 83.86 80 79.6 77.3 85.7 86.81 87.72 86.1 85.6 83.9
14/06/2024 14:56:57 80.1 81.98 83.86 80 79.6 77.3 85.71 86.51 87.72 86.1 85.6 83.9
14/06/2024 14:56:58 81.64 81.4 83.86 80 79.6 77.3 86.02 86.03 87.72 86.1 85.6 83.9
14/06/2024 14:56:59 79.98 81.38 83.86 80 79.6 77.3 85.48 86.22 87.72 86.1 85.6 83.9
14/06/2024 14:57:00 76.34 80.65 83.86 80 79.6 77.3 84.84 85.72 87.72 86.1 85.6 83.9
14/06/2024 14:57:01 80.49 79.96 83.86 80 79.6 77.3 86.06 85.84 87.72 86.1 85.6 83.9
14/06/2024 14:57:02 81.32 81.01 83.86 80 79.6 77.4 86.41 86.4 87.72 86.1 85.6 83.9
14/06/2024 14:57:03 77.63 80.8 83.86 80 79.6 77.4 86.55 86.65 87.72 86.1 85.6 83.9
14/06/2024 14:57:04 82.65 81.99 83.86 80 79.6 77.4 87.34 87.29 87.72 86.1 85.6 83.9
14/06/2024 14:57:05 78.13 81.81 83.86 80 79.6 77.4 85.37 87.28 87.72 86.1 85.6 83.9
14/06/2024 14:57:06 80.26 80.33 83.86 80 79.6 77.4 85.62 86.13 87.72 86.1 85.5 83.9
14/06/2024 14:57:07 81.09 80.88 83.86 80 79.6 77.4 84.54 85.98 87.72 86.1 85.5 83.9
14/06/2024 14:57:08 81.58 81.5 83.86 80 79.6 77.4 84.97 85.19 87.72 86.1 85.5 83.9
14/06/2024 14:57:09 82.07 81.94 83.86 80 79.6 77.4 86.26 86.02 87.72 86.1 85.5 83.9
14/06/2024 14:57:10 81.43 81.94 83.86 80 79.6 77.4 86.96 87.01 87.72 86.1 85.5 83.9
14/06/2024 14:57:11 78.95 81.93 83.86 80 79.6 77.4 83.41 87.02 87.72 86.1 85.5 83.9
14/06/2024 14:57:12 81.59 81.42 83.86 80 79.6 77.4 84.55 85.23 87.72 86.1 85.5 83.9
14/06/2024 14:57:13 79.76 81.44 83.86 80 79.6 77.4 84.87 84.98 87.72 86 85.5 83.9
14/06/2024 14:57:14 81.27 81.07 83.86 80.1 79.6 77.4 85.65 85.49 87.72 86 85.5 83.9
14/06/2024 14:57:15 79.98 81.06 82.67 80 79.6 77.4 84.51 85.32 87.29 86 85.5 83.9
14/06/2024 14:57:16 79.65 80.32 82.25 80 79.6 77.4 85.66 85.7 87.29 86 85.5 83.9
14/06/2024 14:57:17 78 79.89 82.25 80 79.6 77.4 82.99 85.38 87.29 85.9 85.5 83.9
14/06/2024 14:57:18 77.01 78.88 82.25 79.9 79.6 77.4 83.38 84.14 87.29 85.9 85.5 83.9
14/06/2024 14:57:19 78.65 78.57 82.25 79.9 79.6 77.4 84.43 84.62 87.29 85.9 85.5 83.9
14/06/2024 14:57:20 80.4 80.01 82.25 79.9 79.6 77.4 83.54 83.99 87.29 85.9 85.5 83.9
14/06/2024 14:57:21 76.74 79.77 82.25 79.9 79.6 77.4 83.6 84.23 87.29 85.8 85.5 83.9
14/06/2024 14:57:22 81.4 80.53 82.25 79.9 79.6 77.4 85.81 85.13 87.29 85.8 85.5 83.9
14/06/2024 14:57:23 78.23 80.52 82.25 79.9 79.6 77.4 83.17 85.14 87.29 85.8 85.5 83.9
14/06/2024 14:57:24 78.12 79.18 82.25 79.9 79.6 77.4 83.91 84.23 87.29 85.8 85.5 83.9
14/06/2024 14:57:25 77.93 79.02 81.99 79.9 79.6 77.4 85.27 84.82 87.29 85.8 85.5 83.9
14/06/2024 14:57:26 75.23 77.99 81.99 79.9 79.6 77.4 83.39 84.95 87.29 85.8 85.5 83.9
14/06/2024 14:57:27 74.24 76.27 81.99 79.9 79.6 77.4 83 83.68 87.29 85.8 85.5 83.9
14/06/2024 14:57:28 77.47 77.25 81.99 79.9 79.6 77.4 83.73 84.54 87.29 85.8 85.5 83.9
14/06/2024 14:57:29 78.14 78.17 81.99 79.9 79.6 77.4 82.87 83.65 87.29 85.7 85.5 83.9
14/06/2024 14:57:30 78.39 78.5 81.99 79.9 79.5 77.4 84.19 84.19 87.29 85.7 85.5 83.9
14/06/2024 14:57:31 80.49 79.85 81.99 79.9 79.5 77.4 85.43 85.03 87.29 85.7 85.5 83.9
14/06/2024 14:57:32 80.13 80.95 81.99 79.9 79.5 77.4 84.17 84.98 87.29 85.7 85.5 83.9
14/06/2024 14:57:33 79.46 80.1 81.99 79.9 79.6 77.4 84 84.55 87.29 85.7 85.5 83.9
14/06/2024 14:57:34 76.65 80.14 81.94 79.9 79.5 77.4 82.13 84.59 87.28 85.7 85.5 83.9
14/06/2024 14:57:35 81.56 80.49 81.94 79.9 79.6 77.4 85.4 84.85 87.02 85.7 85.5 83.9
14/06/2024 14:57:36 79.08 80.62 81.94 79.9 79.6 77.4 84.16 84.9 87.02 85.7 85.5 83.9
14/06/2024 14:57:37 79.59 79.76 81.94 79.9 79.6 77.4 85.02 84.83 87.02 85.7 85.5 83.9
14/06/2024 14:57:38 80.81 80.85 81.94 79.9 79.6 77.4 85.9 85.79 87.02 85.7 85.5 83.9
14/06/2024 14:57:39 80.63 80.68 81.94 79.9 79.6 77.4 85.65 85.85 87.02 85.6 85.5 83.9
14/06/2024 14:57:40 80.45 81.23 81.93 79.9 79.6 77.4 85.5 85.98 87.02 85.6 85.5 83.9
14/06/2024 14:57:41 78.51 80.36 81.44 79.9 79.6 77.4 84.7 85.5 85.98 85.6 85.5 83.9
14/06/2024 14:57:42 80.86 80.73 81.44 79.9 79.6 77.4 85.11 85.32 85.98 85.6 85.5 83.9
14/06/2024 14:57:43 77.54 80.73 81.23 79.9 79.6 77.4 83.79 85.32 85.98 85.6 85.5 84
14/06/2024 14:57:44 80.41 80.31 81.23 79.9 79.6 77.4 85.61 85.42 85.98 85.6 85.5 84
14/06/2024 14:57:45 81.97 81.66 81.66 79.9 79.6 77.4 86.81 86.52 86.52 85.7 85.5 84
14/06/2024 14:57:46 80.57 81.05 81.66 79.9 79.6 77.4 85.92 86.28 86.52 85.7 85.5 84
14/06/2024 14:57:47 77.85 80.89 81.66 79.9 79.6 77.4 83.87 86.01 86.52 85.6 85.5 84
14/06/2024 14:57:48 77.79 79.02 81.66 79.8 79.6 77.4 83.76 84.85 86.52 85.6 85.5 84
14/06/2024 14:57:49 81.23 80.71 81.66 79.8 79.6 77.4 85.86 85.56 86.52 85.6 85.5 84
14/06/2024 14:57:50 81.03 80.85 81.66 79.8 79.6 77.4 85.22 85.65 86.52 85.6 85.5 84
14/06/2024 14:57:51 82.43 82.59 82.59 79.9 79.6 77.4 86.3 86.3 86.52 85.6 85.6 84
14/06/2024 14:57:52 80.68 81.67 82.59 79.9 79.6 77.4 84.79 85.74 86.52 85.6 85.6 84
14/06/2024 14:57:53 80.41 81.06 82.59 79.9 79.6 77.4 84.94 85.24 86.52 85.6 85.6 84
14/06/2024 14:57:54 77.86 80.7 82.59 79.9 79.6 77.4 84.08 85.1 86.52 85.6 85.6 84
14/06/2024 14:57:55 79.85 79.66 82.59 79.9 79.6 77.4 84.69 84.97 86.52 85.6 85.6 84
14/06/2024 14:57:56 78.04 79.58 82.59 79.9 79.6 77.4 83.16 84.56 86.52 85.6 85.6 84
14/06/2024 14:57:57 82.23 81.34 82.59 79.9 79.6 77.4 86.58 85.95 86.52 85.6 85.6 84
14/06/2024 14:57:58 83.19 82.69 82.69 79.9 79.6 77.4 87.33 86.83 86.83 85.7 85.6 84
14/06/2024 14:57:59 80.72 83.1 83.1 79.9 79.6 77.4 86.3 87.06 87.06 85.7 85.6 84
14/06/2024 14:58:00 80.15 81.61 83.1 80 79.6 77.4 85.91 86.64 87.06 85.7 85.6 84
14/06/2024 14:58:01 78.35 80.54 83.1 80 79.6 77.4 84.43 86.11 87.06 85.7 85.6 84
14/06/2024 14:58:02 79.86 80.28 83.1 80 79.6 77.4 86.05 85.89 87.06 85.7 85.6 84
14/06/2024 14:58:03 79.2 80.84 83.1 80 79.6 77.4 84.3 85.85 87.06 85.7 85.6 84
14/06/2024 14:58:04 79.97 80.39 83.1 80 79.6 77.4 84.92 85.31 87.06 85.7 85.6 84
14/06/2024 14:58:05 79.83 80.01 83.1 80 79.6 77.4 85.1 85.17 87.06 85.7 85.6 84
14/06/2024 14:58:06 79.39 80.07 83.1 80 79.6 77.4 84.67 85.08 87.06 85.7 85.6 84
14/06/2024 14:58:07 80.28 80.44 83.1 80 79.6 77.4 85.55 85.38 87.06 85.7 85.6 84
14/06/2024 14:58:08 80.28 80.6 83.1 80 79.6 77.5 84.92 85.35 87.06 85.7 85.6 84
14/06/2024 14:58:09 81.9 81.62 83.1 80 79.6 77.5 86.07 85.98 87.06 85.7 85.6 84
14/06/2024 14:58:10 81.89 81.94 83.1 80.1 79.7 77.5 86.57 86.45 87.06 85.8 85.6 84
14/06/2024 14:58:11 88.85 87.96 87.96 80.2 79.7 77.5 98.41 97.17 97.17 86 85.7 84
14/06/2024 14:58:12 87.23 89.35 89.35 80.2 79.7 77.5 96.17 98.61 98.61 86.1 85.7 84
14/06/2024 14:58:13 81.63 86.9 89.35 80.2 79.7 77.5 85.62 95.85 98.61 86.1 85.7 84
14/06/2024 14:58:14 80.44 84.31 89.35 80.2 79.7 77.5 86 92.23 98.61 86.1 85.7 84
14/06/2024 14:58:15 77.64 82.49 89.35 80.2 79.7 77.5 83.61 89.44 98.61 86.1 85.7 84
14/06/2024 14:58:16 78.78 79.88 89.35 80.2 79.7 77.5 84.26 86.65 98.61 86.1 85.7 84
14/06/2024 14:58:17 80.71 80.59 89.35 80.1 79.7 77.5 84.69 85.31 98.61 86.1 85.7 84
14/06/2024 14:58:18 81.44 81.19 89.35 80.1 79.7 77.5 85.75 85.52 98.61 86.1 85.7 84
14/06/2024 14:58:19 81.07 81.75 89.35 80.1 79.7 77.5 85.45 85.9 98.61 86.1 85.7 84
14/06/2024 14:58:20 80.5 80.88 89.35 80.1 79.7 77.5 85.14 85.44 98.61 86.1 85.7 84
14/06/2024 14:58:21 80.41 81.09 89.35 80.1 79.7 77.5 85.73 85.74 98.61 86.1 85.7 84
14/06/2024 14:58:22 82.47 81.91 89.35 80.1 79.7 77.5 86.92 86.52 98.61 86.1 85.7 84
14/06/2024 14:58:23 81.39 82.02 89.35 80.1 79.8 77.5 86.49 86.77 98.61 86.1 85.7 84.1
14/06/2024 14:58:24 83.1 83.06 89.35 80.1 79.8 77.5 87.72 87.64 98.61 86.1 85.8 84.1
14/06/2024 14:58:25 80.52 82.44 89.35 80.1 79.8 77.5 86.21 87.1 98.61 86.1 85.8 84.1
14/06/2024 14:58:26 80.71 81.81 89.35 80.1 79.8 77.5 85.82 86.58 98.61 86.1 85.8 84.1
14/06/2024 14:58:27 76.55 80.7 89.35 80.1 79.8 77.5 83.73 86.04 98.61 86.1 85.8 84.1
14/06/2024 14:58:28 76.75 78.66 89.35 80.1 79.8 77.5 83.25 84.73 98.61 86.1 85.8 84.1
14/06/2024 14:58:29 78.59 78.28 89.35 80.1 79.8 77.5 84.15 84.17 98.61 86.1 85.8 84.1
14/06/2024 14:58:30 79.34 79.23 89.35 80.1 79.8 77.5 84.15 84.38 98.61 86.1 85.8 84.1
14/06/2024 14:58:31 78.67 79.31 89.35 80.1 79.8 77.5 84.39 84.36 98.61 86.1 85.8 84.1
14/06/2024 14:58:32 81.93 81.19 89.35 80.1 79.8 77.5 85.75 85.46 98.61 86.1 85.8 84.1
14/06/2024 14:58:33 81.36 81.39 89.35 80.2 79.8 77.5 85.79 85.8 98.61 86.1 85.8 84.1
14/06/2024 14:58:34 80.95 81.8 89.35 80.2 79.8 77.5 86.76 86.42 98.61 86.1 85.8 84.1
14/06/2024 14:58:35 83.15 82.85 89.35 80.2 79.8 77.5 87.69 87.56 98.61 86.2 85.8 84.1
14/06/2024 14:58:36 80.79 82.31 89.35 80.2 79.8 77.5 85.14 87.16 98.61 86.2 85.8 84.1
14/06/2024 14:58:37 77.73 81.54 89.35 80.2 79.8 77.5 84.1 86.06 98.61 86.2 85.8 84.1
14/06/2024 14:58:38 78.9 80 89.35 80.2 79.8 77.5 84.27 84.91 98.61 86.2 85.8 84.1
14/06/2024 14:58:39 79.25 79.42 89.35 80.2 79.8 77.5 84.62 84.87 98.61 86.2 85.8 84.1
14/06/2024 14:58:40 80.82 80.49 89.35 80.2 79.8 77.5 85.07 85.03 98.61 86.2 85.8 84.1
14/06/2024 14:58:41 81.95 81.45 89.35 80.2 79.8 77.5 85.85 85.82 98.61 86.2 85.8 84.1
14/06/2024 14:58:42 82.82 82.54 86.9 80.2 79.8 77.6 86.51 86.33 95.85 86.2 85.8 84.1
14/06/2024 14:58:43 80.65 82.53 84.31 80.2 79.8 77.6 85.03 86.31 92.23 86.2 85.8 84.1
14/06/2024 14:58:44 80.53 81.55 83.06 80.2 79.8 77.6 84.96 85.62 89.44 86.2 85.8 84.1
14/06/2024 14:58:45 81 81.82 83.06 80.2 79.8 77.6 84.58 85.4 87.64 86.2 85.8 84.1
14/06/2024 14:58:46 76.33 80.62 83.06 80.2 79.8 77.6 83.38 84.64 87.64 86.2 85.8 84.1
14/06/2024 14:58:47 83.24 82.22 83.06 80.2 79.8 77.6 86.91 86.16 87.64 86.2 85.8 84.1
14/06/2024 14:58:48 78.86 82.21 83.06 80.2 79.8 77.6 84.49 86.07 87.64 86.2 85.8 84.1
14/06/2024 14:58:49 79.91 80.72 83.06 80.2 79.8 77.6 85.95 85.92 87.64 86.2 85.8 84.1
14/06/2024 14:58:50 76.08 79.99 83.06 80.2 79.8 77.6 84.13 85.53 87.64 86.2 85.8 84.1
14/06/2024 14:58:51 74.42 78.04 83.06 80.2 79.8 77.6 83.5 85.08 87.64 86.2 85.8 84.1
14/06/2024 14:58:52 80.69 79.65 83.06 80.2 79.8 77.6 85.65 85.14 87.64 86.1 85.8 84.1
14/06/2024 14:58:53 78.51 79.55 83.06 80.2 79.8 77.6 84.25 85.14 87.64 86.1 85.8 84.1
14/06/2024 14:58:54 77.9 79.33 82.85 80.2 79.8 77.6 85.74 85.72 87.56 86.1 85.8 84.1
14/06/2024 14:58:55 76.64 78.56 82.85 80.2 79.8 77.6 85.53 85.74 87.56 86.1 85.8 84.1
14/06/2024 14:58:56 78.41 78.18 82.85 80.1 79.8 77.6 85.49 85.64 87.56 86.1 85.8 84.1
14/06/2024 14:58:57 78.4 78.73 82.85 80.1 79.8 77.6 85.09 85.63 87.56 86.1 85.8 84.1
14/06/2024 14:58:58 80.09 79.84 82.85 80.1 79.8 77.6 85.9 85.99 87.56 86.1 85.8 84.1
14/06/2024 14:58:59 77.05 79.58 82.85 80.1 79.8 77.6 86.25 86.51 87.56 86.1 85.8 84.1
14/06/2024 14:59:00 77.51 77.98 82.85 80.1 79.8 77.6 85.12 86.09 87.56 86.1 85.8 84.1
14/06/2024 14:59:01 79.37 79.67 82.85 80.1 79.8 77.6 86.26 86.14 87.56 86.1 85.8 84.1
14/06/2024 14:59:02 79.36 79.31 82.85 80.1 79.8 77.6 85.62 86.12 87.56 86.1 85.8 84.1
14/06/2024 14:59:03 81.68 81.12 82.85 80.1 79.8 77.6 86.94 86.65 87.56 86.1 85.8 84.1
14/06/2024 14:59:04 81.45 81.6 82.85 80.1 79.8 77.6 87.27 87.25 87.56 86.1 85.8 84.1
14/06/2024 14:59:05 80.04 81.52 82.54 80.1 79.8 77.6 86.13 87.24 87.25 86.1 85.8 84.1
14/06/2024 14:59:06 82.84 82.84 82.84 80.1 79.9 77.6 88.45 88.27 88.27 86.1 85.8 84.1
14/06/2024 14:59:07 80.77 83.02 83.02 80.1 79.8 77.6 88.46 88.76 88.76 86.1 85.8 84.1
14/06/2024 14:59:08 79.8 81.46 83.02 80.1 79.9 77.6 85.79 88.17 88.76 86.1 85.8 84.1
14/06/2024 14:59:09 81.82 81.48 83.02 80.1 79.9 77.6 87.49 87.43 88.76 86.1 85.8 84.1
14/06/2024 14:59:10 78.81 81.47 83.02 80.1 79.9 77.6 85.92 87.48 88.76 86.1 85.8 84.1
14/06/2024 14:59:11 80.24 80.72 83.02 80.1 79.9 77.6 87.06 87.09 88.76 86.1 85.8 84.1
14/06/2024 14:59:12 79.21 80.31 83.02 80.1 79.9 77.6 86.85 86.98 88.76 86.1 85.8 84.1
14/06/2024 14:59:13 80.03 79.97 83.02 80.1 79.9 77.6 86.41 86.84 88.76 86.1 85.8 84.1
14/06/2024 14:59:14 82.74 82.32 83.02 80 79.9 77.6 87.12 87.13 88.76 86.1 85.8 84.1
14/06/2024 14:59:15 82.68 83 83.02 79.9 79.9 77.6 87.64 87.75 88.76 86 85.8 84.1
14/06/2024 14:59:16 85.23 84.58 84.58 80 79.9 77.6 88.87 88.55 88.76 86 85.9 84.1
14/06/2024 14:59:17 82.57 84.33 84.58 80 79.9 77.6 86.9 88.34 88.76 86 85.9 84.1
14/06/2024 14:59:18 80.76 83.27 84.58 80 79.9 77.6 86.51 87.76 88.76 86.1 85.9 84.1
14/06/2024 14:59:19 81.96 82.16 84.58 80 79.9 77.6 87.22 87.26 88.76 86.1 85.9 84.1
14/06/2024 14:59:20 79.42 81.92 84.58 80 79.9 77.6 86.42 87.15 88.76 86 85.9 84.1
14/06/2024 14:59:21 79.58 80.49 84.58 79.9 79.9 77.6 85.53 86.86 88.76 86 85.9 84.1
14/06/2024 14:59:22 79.72 79.94 84.58 79.9 79.9 77.6 85.21 85.97 88.76 86 85.9 84.1
14/06/2024 14:59:23 79.07 79.89 84.58 80 79.9 77.6 86.56 86.64 88.76 86.1 85.9 84.1
14/06/2024 14:59:24 78.73 79.32 84.58 80 79.9 77.6 85.59 86.08 88.76 86.1 85.9 84.1
14/06/2024 14:59:25 84.1 82.9 84.58 80 79.9 77.6 88.52 87.74 88.76 86.1 85.9 84.1
14/06/2024 14:59:26 80.93 82.84 84.58 80 80 77.6 85.74 87.72 88.76 86.1 85.9 84.2
14/06/2024 14:59:27 79.26 81.43 84.58 80 80 77.6 85.36 86.43 88.76 86.1 85.9 84.2
14/06/2024 14:59:28 78.91 80.61 84.58 80 80 77.6 86.13 86.2 88.76 86.1 85.9 84.2
14/06/2024 14:59:29 79.05 79.43 84.58 80 80 77.7 85.37 86.05 88.76 86.1 85.9 84.2
14/06/2024 14:59:30 79.55 79.79 84.58 79.9 80 77.7 85.57 85.87 88.76 86 85.9 84.2
14/06/2024 14:59:31 79.9 80.42 84.58 80 80 77.7 86.39 86.33 88.76 86.1 85.9 84.2
14/06/2024 14:59:32 78.04 79.65 84.58 79.9 80 77.7 86.31 86.67 88.76 86.1 85.9 84.2
14/06/2024 14:59:33 83.46 82.6 84.58 80 80 77.7 87.23 87.61 88.76 86.1 85.9 84.2
14/06/2024 14:59:34 79.77 81.94 84.58 80 80 77.7 84.72 86.5 88.76 86.1 85.9 84.2
14/06/2024 14:59:35 81.37 81.34 84.58 80 80 77.7 86.71 86.44 88.76 86.1 85.9 84.2
14/06/2024 14:59:36 81.61 82.14 84.58 80 80 77.7 87.51 87.03 88.76 86.1 85.9 84.2
14/06/2024 14:59:37 78.63 81.24 84.58 80 80 77.7 84.81 87.07 88.55 86.1 86 84.2
14/06/2024 14:59:38 75.81 79.85 84.58 80 80 77.7 84.07 85.95 88.55 86.1 86 84.2
14/06/2024 14:59:39 79.16 78.8 84.58 80 80 77.7 86.2 85.95 88.55 86.1 86 84.2
14/06/2024 14:59:40 80.69 80.15 84.58 80 80 77.7 86.09 85.99 88.55 86.1 86 84.2
14/06/2024 14:59:41 80.68 81.11 84.58 80 80 77.7 86.96 86.74 88.55 86.1 86 84.2
14/06/2024 14:59:42 78.78 80.28 84.58 79.9 80 77.7 85.74 86.73 88.55 86 86 84.2
14/06/2024 14:59:43 83.01 82.18 84.58 79.9 80 77.7 88.28 87.71 88.55 85.9 86 84.2
14/06/2024 14:59:44 81.06 82.18 84.58 79.9 80 77.7 87.75 88.15 88.55 86 86 84.2
14/06/2024 14:59:45 77.08 81.5 84.58 79.9 80 77.7 85.88 87.63 88.55 85.9 86 84.2
14/06/2024 14:59:46 80.5 80.52 84.33 79.9 80 77.7 85.95 86.78 88.34 86 86 84.2
14/06/2024 14:59:47 78.31 79.75 83.27 79.9 80 77.7 86.8 86.62 88.15 86 86 84.2
14/06/2024 14:59:48 79.29 80.13 82.9 79.9 80 77.7 86.22 86.63 88.15 86 86 84.2
14/06/2024 14:59:49 77.29 78.87 82.9 79.9 80 77.7 86.56 86.65 88.15 86 86 84.2
14/06/2024 14:59:50 78.89 78.97 82.9 79.9 80 77.7 86.06 86.62 88.15 86 86 84.2
14/06/2024 14:59:51 77.09 78.96 82.9 79.9 80.1 77.7 85.18 86.23 88.15 86 86 84.2
14/06/2024 14:59:52 77.86 78.36 82.9 79.9 80.1 77.7 85.33 85.71 88.15 86 86 84.2
14/06/2024 14:59:53 79.94 79.47 82.9 79.9 80.1 77.7 86.26 86.2 88.15 86 86 84.2
14/06/2024 14:59:54 81.96 81.23 82.9 79.9 80.1 77.7 86.63 86.87 88.15 86 86 84.2
14/06/2024 14:59:55 79.42 81 82.84 79.9 80.1 77.7 85.62 86.39 88.15 86 86 84.2
14/06/2024 14:59:56 77.58 79.96 82.6 79.9 80.1 77.7 84.77 85.78 88.15 86 86 84.2
14/06/2024 14:59:57 79.25 79.51 82.6 79.9 80.1 77.7 85.66 85.88 88.15 86 86 84.2
14/06/2024 14:59:58 83.49 82.37 82.6 79.9 80.1 77.7 87.3 86.87 88.15 86 86 84.2
14/06/2024 14:59:59 80.55 81.99 82.6 79.9 80.1 77.7 84.99 86.66 88.15 86 86 84.2
14/06/2024 15:00:00 76.26 81.18 82.6 79.9 80.1 77.7 81.57 85.63 88.15 86 86 84.2
14/06/2024 15:00:01 78.65 79.29 82.6 79.9 80.1 77.7 81.75 83.37 88.15 86 86 84.2
14/06/2024 15:00:02 79.29 79.41 82.6 79.9 80.1 77.7 84.31 84.03 88.15 86 86 84.2
14/06/2024 15:00:03 76.62 79.3 82.37 79.9 80.1 77.7 83.31 84.06 88.15 86 86 84.2
14/06/2024 15:00:04 82.13 81.7 82.37 79.9 80.1 77.7 85.01 84.9 88.15 86 86 84.2
14/06/2024 15:00:05 75.23 81.71 82.37 79.9 80.1 77.7 79.84 84.9 88.15 85.9 86 84.2
14/06/2024 15:00:06 65.36 78.55 82.37 79.9 80.1 77.7 75.04 82.21 88.15 85.9 86 84.2
14/06/2024 15:00:07 69.84 74.64 82.37 79.9 80 77.7 76.86 79.2 88.15 85.9 86 84.2
14/06/2024 15:00:08 71.15 72.73 82.37 79.9 80 77.7 77.85 78.35 88.15 85.9 86 84.2
14/06/2024 15:00:09 65.54 71.73 82.37 79.8 80 77.7 75.42 77.85 88.15 85.9 86 84.2
14/06/2024 15:00:10 67 69.13 82.37 79.8 80 77.7 76.89 76.88 88.15 85.9 86 84.2
14/06/2024 15:00:11 64.17 67.59 82.37 79.8 80 77.7 75.98 76.9 88.15 85.9 86 84.2
14/06/2024 15:00:12 63.64 65.92 82.37 79.8 80 77.7 75.32 76.5 88.15 85.9 86 84.2
14/06/2024 15:00:13 61.86 64.57 82.37 79.8 80 77.7 74.01 75.69 88.15 85.9 86 84.2
14/06/2024 15:00:14 62.98 63.21 82.37 79.8 80 77.7 73.51 74.65 87.63 85.9 86 84.2
14/06/2024 15:00:15 69.98 68.93 82.37 79.8 80 77.7 77.34 76.74 86.87 85.9 86 84.2
14/06/2024 15:00:16 62.52 68.18 82.37 79.8 80 77.7 74.45 76.17 86.87 85.8 86 84.2
14/06/2024 15:00:17 69.9 69.81 82.37 79.8 80 77.7 79.06 78.17 86.87 85.8 86 84.2
14/06/2024 15:00:18 63.19 68.35 82.37 79.8 80 77.7 75.62 77.99 86.87 85.8 86 84.2
14/06/2024 15:00:19 61.4 65.93 82.37 79.8 80 77.7 75.39 76.89 86.87 85.8 86 84.2
14/06/2024 15:00:20 73.65 72.04 82.37 79.8 80 77.7 78.66 77.95 86.87 85.8 86 84.2
14/06/2024 15:00:21 70.56 72.04 82.37 79.7 80 77.7 76.9 77.94 86.87 85.7 86 84.2
14/06/2024 15:00:22 72.51 72.4 82.37 79.7 80 77.7 77.15 77.46 86.87 85.7 86 84.2
14/06/2024 15:00:23 73.49 73.2 82.37 79.7 80 77.7 80.71 79.8 86.87 85.7 86 84.2
14/06/2024 15:00:24 75.18 75.22 82.37 79.7 80 77.7 82.9 82.18 86.87 85.6 86 84.2
14/06/2024 15:00:25 75.42 75.5 82.37 79.7 80 77.7 82.65 82.89 86.87 85.6 86 84.2
14/06/2024 15:00:26 72.65 75.26 82.37 79.7 80 77.7 82.42 82.84 86.87 85.6 86 84.2
14/06/2024 15:00:27 72.81 73.63 82.37 79.7 80 77.7 83.33 83.36 86.87 85.6 86 84.2
14/06/2024 15:00:28 73.32 73.51 81.99 79.7 80 77.7 83.69 83.75 86.66 85.6 86 84.2
14/06/2024 15:00:29 73.02 73.44 81.71 79.7 80 77.7 82.29 83.6 85.63 85.6 86 84.2
14/06/2024 15:00:30 73.34 73.39 81.71 79.7 80 77.7 81.99 83.23 84.9 85.6 85.9 84.2
14/06/2024 15:00:31 74.49 74.12 81.71 79.7 80 77.7 84.63 84.06 84.9 85.6 85.9 84.2
14/06/2024 15:00:32 76.23 75.54 81.71 79.7 80 77.7 85.39 85.08 85.08 85.6 85.9 84.2
14/06/2024 15:00:33 72.25 75.55 81.71 79.7 79.9 77.7 81.85 84.98 85.08 85.6 85.9 84.2
14/06/2024 15:00:34 61.77 73.36 81.71 79.7 79.9 77.7 75.26 83.06 85.08 85.6 85.9 84.2
14/06/2024 15:00:35 69.02 69.85 78.55 79.7 79.9 77.7 82.23 81.97 85.08 85.6 85.9 84.2
14/06/2024 15:00:36 75.13 74.16 75.55 79.7 79.9 77.7 84.32 83.83 85.08 85.6 85.9 84.2
14/06/2024 15:00:37 74.54 74.59 75.55 79.7 79.9 77.7 84.99 84.95 85.08 85.6 85.9 84.2
14/06/2024 15:00:38 76.44 76.02 76.02 79.7 79.9 77.7 84.22 84.66 85.08 85.6 85.9 84.2
14/06/2024 15:00:39 79.29 78.88 78.88 79.7 79.9 77.7 86.73 86.43 86.43 85.6 85.9 84.2
14/06/2024 15:00:40 80.69 80.11 80.11 79.7 79.9 77.7 86.93 87.11 87.11 85.7 85.9 84.2
14/06/2024 15:00:41 76.12 79.93 80.11 79.7 79.9 77.7 85.13 86.52 87.11 85.7 85.9 84.2
14/06/2024 15:00:42 79.64 79.09 80.11 79.7 79.9 77.7 85.14 85.65 87.11 85.7 85.9 84.2
14/06/2024 15:00:43 80.51 80.85 80.85 79.7 79.9 77.7 85.61 85.84 87.11 85.7 85.9 84.2
14/06/2024 15:00:44 77.8 79.89 80.85 79.7 79.9 77.7 83.85 85.55 87.11 85.7 85.9 84.2
14/06/2024 15:00:45 78.81 79.26 80.85 79.8 79.9 77.7 84.28 84.82 87.11 85.7 85.9 84.2
14/06/2024 15:00:46 73.97 78.88 80.85 79.8 79.9 77.7 84.82 85.13 87.11 85.7 85.9 84.2
14/06/2024 15:00:47 74.87 76.41 80.85 79.7 79.9 77.7 84.23 84.6 87.11 85.7 85.9 84.2
14/06/2024 15:00:48 76.6 76.66 80.85 79.7 79.9 77.7 87.57 86.83 87.11 85.7 85.9 84.2
14/06/2024 15:00:49 75.83 76.74 80.85 79.7 79.9 77.7 86.16 86.73 87.11 85.7 85.9 84.2
14/06/2024 15:00:50 74.52 75.72 80.85 79.7 79.9 77.7 85.39 86.16 87.11 85.7 85.9 84.2
14/06/2024 15:00:51 74.7 76.02 80.85 79.7 79.9 77.7 84.13 85.92 87.11 85.7 85.9 84.2
14/06/2024 15:00:52 77.26 76.69 80.85 79.7 79.9 77.7 84.79 85.64 87.11 85.7 85.9 84.2
14/06/2024 15:00:53 75.16 77.28 80.85 79.7 79.9 77.7 82.12 84.43 87.11 85.7 85.9 84.2
14/06/2024 15:00:54 73.69 75.48 80.85 79.7 79.9 77.7 88.04 86.89 87.11 85.7 85.9 84.2
14/06/2024 15:00:55 76.65 76.04 80.85 79.7 79.9 77.7 84.96 87.17 87.17 85.7 86 84.2
14/06/2024 15:00:56 75.91 76.31 80.85 79.7 79.9 77.7 83.49 85.74 87.17 85.7 86 84.2
14/06/2024 15:00:57 79.33 78.69 80.85 79.7 79.9 77.7 85.54 85.8 87.17 85.7 86 84.2
14/06/2024 15:00:58 77.13 78.57 80.85 79.7 79.9 77.7 85.27 85.86 87.17 85.7 86 84.2
14/06/2024 15:00:59 76.56 77.63 80.85 79.7 79.9 77.7 85.5 85.5 87.17 85.7 86 84.2
14/06/2024 15:01:00 79.23 79.06 80.85 79.7 79.9 77.7 85.2 85.98 87.17 85.7 86 84.2
14/06/2024 15:01:01 76.14 78.33 80.85 79.7 79.9 77.7 85.27 85.43 87.17 85.7 86 84.2
14/06/2024 15:01:02 78.11 77.92 80.85 79.7 79.9 77.7 85.17 85.47 87.17 85.7 86 84.2
14/06/2024 15:01:03 75.28 77.93 80.85 79.7 79.9 77.7 85.38 85.7 87.17 85.7 86 84.2
14/06/2024 15:01:04 74.48 76.28 80.85 79.7 79.9 77.7 86.83 86.91 87.17 85.7 86 84.2
14/06/2024 15:01:05 79.44 78.36 80.85 79.7 79.9 77.7 85.04 86.27 87.17 85.7 86 84.2
14/06/2024 15:01:06 77.9 78.74 80.85 79.7 79.9 77.7 86.39 86.47 87.17 85.7 86 84.2
14/06/2024 15:01:07 76.38 78.21 80.85 79.7 79.9 77.7 84.18 86.38 87.17 85.7 86 84.2
14/06/2024 15:01:08 78.98 78.75 80.85 79.7 79.9 77.7 85.33 85.44 87.17 85.7 86 84.2
14/06/2024 15:01:09 79.49 79.21 80.85 79.7 79.9 77.7 85.52 85.57 87.17 85.7 86 84.2
14/06/2024 15:01:10 79.52 79.66 80.85 79.7 79.9 77.7 86.03 86.35 87.17 85.7 86 84.2
14/06/2024 15:01:11 74.56 79.31 80.85 79.7 79.9 77.7 84.37 85.55 87.17 85.7 86 84.2
14/06/2024 15:01:12 77.1 77.63 80.85 79.7 79.9 77.7 84.76 85.3 87.17 85.7 86 84.2
14/06/2024 15:01:13 75.2 76.97 79.89 79.7 79.9 77.7 84.15 84.95 87.17 85.7 86 84.2
14/06/2024 15:01:14 78.37 77.65 79.66 79.7 79.9 77.7 85.05 85.16 87.17 85.7 86 84.2
14/06/2024 15:01:15 78.52 78.46 79.66 79.7 79.9 77.7 84.37 85.47 87.17 85.7 86 84.2
14/06/2024 15:01:16 78.01 78.77 79.66 79.7 79.9 77.7 84.81 85.48 87.17 85.7 86 84.2
14/06/2024 15:01:17 80.32 79.8 79.8 79.7 79.9 77.7 85.65 85.38 87.17 85.7 86 84.2
14/06/2024 15:01:18 80.81 80.7 80.7 79.6 79.9 77.7 85.69 85.81 87.17 85.7 86 84.2
14/06/2024 15:01:19 78.35 80.38 80.7 79.6 79.9 77.7 85.92 86.12 87.17 85.7 86 84.2
14/06/2024 15:01:20 77.93 79.24 80.7 79.6 79.9 77.7 87.41 87.03 87.17 85.7 86 84.2
14/06/2024 15:01:21 76.58 78.55 80.7 79.6 79.9 77.7 88.17 87.9 87.9 85.7 86 84.2
14/06/2024 15:01:22 76.22 77.52 80.7 79.6 79.9 77.7 87.96 88.57 88.57 85.7 86 84.3
14/06/2024 15:01:23 79.66 79.23 80.7 79.7 79.9 77.8 89.67 89.25 89.25 85.8 86 84.3
14/06/2024 15:01:24 78.15 79.28 80.7 79.6 79.9 77.8 90.4 90.12 90.12 85.8 86 84.3
14/06/2024 15:01:25 80.47 80.1 80.7 79.6 79.9 77.8 90.55 90.41 90.41 85.8 86 84.3
14/06/2024 15:01:26 75.94 79.65 80.7 79.6 79.9 77.8 89.29 90.42 90.42 85.8 86 84.3
14/06/2024 15:01:27 76.76 77.87 80.7 79.6 79.9 77.8 90.64 90.42 90.42 85.9 86 84.3
14/06/2024 15:01:28 79.3 78.62 80.7 79.6 79.9 77.8 90.09 90.43 90.43 85.9 86.1 84.3
14/06/2024 15:01:29 80.33 79.96 80.7 79.6 79.9 77.8 87.37 90.12 90.43 85.9 86.1 84.3
14/06/2024 15:01:30 77.82 79.38 80.7 79.6 79.9 77.8 87.56 88.69 90.43 85.9 86.1 84.3
14/06/2024 15:01:31 78.4 79.26 80.7 79.6 79.9 77.8 85.83 88.24 90.43 85.9 86.1 84.3
14/06/2024 15:01:32 78.15 78.34 80.7 79.6 79.9 77.8 87.07 87 90.43 85.9 86.1 84.3
14/06/2024 15:01:33 79.07 78.95 80.7 79.6 79.9 77.8 85.78 87.14 90.43 85.9 86.1 84.3
14/06/2024 15:01:34 78.81 79.35 80.7 79.6 79.9 77.8 84.44 86.26 90.43 85.9 86.1 84.3
14/06/2024 15:01:35 78.29 78.87 80.7 79.6 79.9 77.8 86.14 86.09 90.43 85.9 86.1 84.3
14/06/2024 15:01:36 81.66 80.96 80.96 79.6 79.9 77.8 86.36 86.5 90.43 85.9 86.1 84.3
14/06/2024 15:01:37 77.06 80.66 80.96 79.6 79.9 77.8 83.84 86.19 90.43 85.9 86.1 84.3
14/06/2024 15:01:38 77.57 78.92 80.96 79.6 79.9 77.8 84.94 85.24 90.43 85.9 86.1 84.3
14/06/2024 15:01:39 75.81 78.19 80.96 79.6 79.9 77.8 84.23 85.23 90.43 85.9 86.1 84.3
14/06/2024 15:01:40 78.4 78.46 80.96 79.6 79.9 77.8 85.16 85.3 90.43 85.9 86.1 84.3
14/06/2024 15:01:41 74.74 77.54 80.96 79.6 79.9 77.8 86 85.7 90.43 85.9 86.1 84.3
14/06/2024 15:01:42 73.33 76.04 80.96 79.6 79.9 77.8 86.55 86.55 90.43 85.9 86.1 84.3
14/06/2024 15:01:43 77.88 76.98 80.96 79.5 79.9 77.8 85.39 86.24 90.43 85.9 86.1 84.3
14/06/2024 15:01:44 78.22 78.01 80.96 79.5 79.9 77.8 85.88 86.07 90.43 85.9 86.1 84.3
14/06/2024 15:01:45 78.11 78.65 80.96 79.5 79.9 77.8 85.15 85.8 90.43 85.9 86.1 84.3
14/06/2024 15:01:46 78.32 78.44 80.96 79.5 79.8 77.8 86.12 86.03 90.43 85.9 86.1 84.3
14/06/2024 15:01:47 77.12 78.54 80.96 79.5 79.8 77.8 85.53 85.97 90.43 85.9 86.1 84.3
14/06/2024 15:01:48 79.2 78.86 80.96 79.5 79.8 77.8 85.83 85.96 90.43 85.9 86.1 84.3
14/06/2024 15:01:49 78.91 79.21 80.96 79.5 79.8 77.8 87.7 87.09 90.43 85.9 86.1 84.3
14/06/2024 15:01:50 83.21 82.41 82.41 79.5 79.8 77.8 88.35 88.18 90.43 85.9 86.1 84.3
14/06/2024 15:01:51 78.44 81.69 82.41 79.5 79.8 77.8 85.28 87.66 90.43 85.9 86.1 84.3
14/06/2024 15:01:52 79.82 80.28 82.41 79.5 79.8 77.8 85.77 86.31 90.43 85.9 86.1 84.3
14/06/2024 15:01:53 77.85 79.77 82.41 79.5 79.8 77.8 85.42 85.9 90.43 85.9 86.1 84.3
14/06/2024 15:01:54 79.63 79.52 82.41 79.5 79.8 77.8 85.52 85.82 90.43 85.9 86.1 84.3
14/06/2024 15:01:55 80.85 80.71 82.41 79.5 79.8 77.8 86.59 86.54 90.43 85.9 86.1 84.3
14/06/2024 15:01:56 77.69 80.63 82.41 79.5 79.8 77.8 86.75 86.85 90.43 85.9 86.1 84.3
14/06/2024 15:01:57 79.15 79.73 82.41 79.5 79.8 77.8 85.93 86.95 90.43 85.9 86.1 84.3
14/06/2024 15:01:58 77.4 78.84 82.41 79.5 79.8 77.8 85.77 86.48 90.12 85.9 86.1 84.3
14/06/2024 15:01:59 77.55 77.9 82.41 79.5 79.8 77.8 87.02 86.71 88.69 85.9 86.1 84.3
14/06/2024 15:02:00 77.24 77.85 82.41 79.5 79.8 77.8 84.81 86.7 88.24 85.9 86.1 84.3
14/06/2024 15:02:01 80.24 79.72 82.41 79.5 79.8 77.8 86.39 86.34 88.18 85.9 86.1 84.3
14/06/2024 15:02:02 77.12 79.5 82.41 79.5 79.8 77.8 85.35 86.22 88.18 85.9 86.1 84.3
14/06/2024 15:02:03 76.67 78.24 82.41 79.5 79.8 77.8 85.29 86.05 88.18 85.9 86.1 84.3
14/06/2024 15:02:04 78.47 78.37 82.41 79.4 79.8 77.8 86.22 86.06 88.18 85.9 86.1 84.3
14/06/2024 15:02:05 82.15 81.22 82.41 79.4 79.8 77.8 86.82 86.48 88.18 85.9 86.1 84.3
14/06/2024 15:02:06 79.18 80.74 82.41 79.4 79.8 77.8 86.58 86.88 88.18 85.9 86.1 84.3
14/06/2024 15:02:07 77.62 80.53 82.41 79.4 79.8 77.8 85.74 87.47 88.18 85.9 86.1 84.3
14/06/2024 15:02:08 74.63 78.31 82.41 79.4 79.8 77.8 86.77 86.67 88.18 85.9 86.1 84.3
14/06/2024 15:02:09 77.06 77.44 82.41 79.4 79.8 77.8 86.37 86.97 88.18 85.9 86.1 84.3
14/06/2024 15:02:10 76.54 77.1 82.41 79.4 79.8 77.8 84.56 86.37 88.18 85.9 86.1 84.3
14/06/2024 15:02:11 80.32 79.4 82.41 79.4 79.8 77.8 86.29 86.09 88.18 85.9 86.1 84.3
14/06/2024 15:02:12 80.28 80.44 82.41 79.4 79.8 77.8 85.91 86.51 88.18 85.9 86.1 84.3
14/06/2024 15:02:13 80.46 80.56 82.41 79.4 79.8 77.8 86.83 86.63 88.18 85.9 86.1 84.3
14/06/2024 15:02:14 80.56 80.51 82.41 79.4 79.8 77.8 87.65 87.45 88.18 85.9 86.1 84.3
14/06/2024 15:02:15 79.14 80.57 82.41 79.4 79.8 77.8 85.89 87.18 88.18 85.9 86.1 84.3
14/06/2024 15:02:16 78.62 79.57 82.41 79.4 79.8 77.8 87.08 87.25 88.18 85.9 86.1 84.3
14/06/2024 15:02:17 79.72 79.78 82.41 79.4 79.8 77.8 84.61 86.72 88.18 86 86.1 84.3
14/06/2024 15:02:18 78.44 79.59 82.41 79.4 79.8 77.8 82.51 85.5 88.18 86 86.1 84.3
14/06/2024 15:02:19 78.14 79.2 82.41 79.4 79.8 77.8 82.07 83.95 88.18 85.9 86.1 84.3
14/06/2024 15:02:20 79.16 79.15 81.69 79.4 79.8 77.8 83.92 83.78 87.66 85.9 86.1 84.3
14/06/2024 15:02:21 77.63 79.05 81.22 79.4 79.8 77.8 84.68 84.57 87.47 85.9 86.1 84.3
14/06/2024 15:02:22 78.47 78.56 81.22 79.4 79.8 77.8 85.86 85.62 87.47 85.9 86.1 84.3
14/06/2024 15:02:23 79.2 79.13 81.22 79.4 79.8 77.8 87.51 86.92 87.47 86 86.1 84.3
14/06/2024 15:02:24 78.83 80.19 81.22 79.4 79.8 77.8 85.72 86.9 87.47 86 86.1 84.3
14/06/2024 15:02:25 79.37 79.22 81.22 79.4 79.8 77.8 86.88 86.83 87.47 86 86.1 84.3
14/06/2024 15:02:26 78.5 79.37 81.22 79.4 79.8 77.8 86.48 87.18 87.47 86 86.1 84.3
14/06/2024 15:02:27 76.49 78.57 81.22 79.4 79.8 77.8 85.47 86.56 87.47 86 86.1 84.3
14/06/2024 15:02:28 76.43 77.37 81.22 79.4 79.8 77.8 87.12 86.95 87.47 86 86.1 84.3
14/06/2024 15:02:29 81.79 80.89 81.22 79.4 79.8 77.8 86.99 87.04 87.47 86 86.1 84.3
14/06/2024 15:02:30 79.2 80.65 81.22 79.4 79.8 77.8 85.87 86.74 87.47 86 86.1 84.3
14/06/2024 15:02:31 78.66 79.92 81.22 79.4 79.8 77.8 85.86 86.37 87.47 86 86.1 84.3
14/06/2024 15:02:32 78.06 78.96 81.22 79.4 79.8 77.8 85.93 86.04 87.47 86 86.1 84.3
14/06/2024 15:02:33 75.39 78.44 81.22 79.4 79.8 77.8 85.4 86.07 87.47 86 86.1 84.3
14/06/2024 15:02:34 73.51 76.6 81.22 79.4 79.8 77.8 82.13 85.61 87.47 86 86.1 84.3
14/06/2024 15:02:35 77.17 76.69 80.89 79.4 79.8 77.8 84.61 84.62 87.47 86 86.1 84.3
14/06/2024 15:02:36 74.43 77.12 80.89 79.3 79.8 77.8 85.52 85.19 87.47 86 86.1 84.3
14/06/2024 15:02:37 78.13 77.53 80.89 79.3 79.8 77.8 85.52 85.48 87.45 86 86.1 84.3
14/06/2024 15:02:38 76.57 77.48 80.89 79.3 79.8 77.8 82.63 85.49 87.45 86 86.1 84.3
14/06/2024 15:02:39 75.96 77.21 80.89 79.3 79.8 77.8 80.79 83.82 87.45 86 86.1 84.3
14/06/2024 15:02:40 76.72 76.99 80.89 79.3 79.8 77.8 83.47 83.14 87.45 86 86.1 84.3
14/06/2024 15:02:41 77.87 78 80.89 79.3 79.8 77.8 82.77 83.4 87.45 86 86.1 84.3
14/06/2024 15:02:42 75.59 77.22 80.89 79.3 79.8 77.8 81.3 82.76 87.45 86 86.1 84.3
14/06/2024 15:02:43 78.56 78.36 80.89 79.3 79.8 77.8 82.91 83 87.45 86 86.1 84.3
14/06/2024 15:02:44 75.8 77.9 80.89 79.3 79.8 77.8 81.83 82.61 87.25 86 86.1 84.3
14/06/2024 15:02:45 72.02 76.58 80.89 79.3 79.8 77.8 84.47 84.03 87.25 86 86.1 84.3
14/06/2024 15:02:46 79.35 78.86 80.89 79.3 79.8 77.8 83.73 84.01 87.18 86 86.1 84.3
14/06/2024 15:02:47 80.28 80.37 80.89 79.3 79.8 77.8 84.64 84.7 87.18 86 86.1 84.3
14/06/2024 15:02:48 79.65 79.99 80.89 79.3 79.8 77.8 84.03 84.58 87.18 86 86.1 84.3
14/06/2024 15:02:49 77.84 79.64 80.89 79.3 79.8 77.8 82.79 84.22 87.18 86 86.1 84.3
14/06/2024 15:02:50 77.05 78.35 80.89 79.2 79.8 77.8 85.36 84.84 87.18 86 86.1 84.4
14/06/2024 15:02:51 76.2 77.49 80.89 79.2 79.8 77.8 84.54 85.08 87.18 86 86.1 84.4
14/06/2024 15:02:52 78.66 78.37 80.89 79.2 79.8 77.9 84.17 84.97 87.18 86 86.1 84.4
14/06/2024 15:02:53 74.85 77.7 80.89 79.2 79.8 77.9 81.98 84.05 87.18 86 86.1 84.4
14/06/2024 15:02:54 74.44 76.41 80.89 79.2 79.8 77.9 79.98 82.83 87.18 85.9 86.1 84.4
14/06/2024 15:02:55 70.34 74.93 80.89 79.2 79.8 77.9 77.61 81.14 87.18 85.9 86.1 84.4
14/06/2024 15:02:56 79.43 78.3 80.89 79.2 79.8 77.9 82.89 82.11 87.04 85.9 86.1 84.4
14/06/2024 15:02:57 77.59 78.18 80.89 79.2 79.8 77.9 82.45 82.5 87.04 85.9 86.1 84.4
14/06/2024 15:02:58 78.78 79.41 80.89 79.1 79.8 77.9 84.02 84.07 87.04 85.9 86.1 84.4
14/06/2024 15:02:59 82.16 81.2 81.2 79.1 79.8 77.9 85.37 84.82 86.74 85.9 86.1 84.4
14/06/2024 15:03:00 78.86 81.73 81.73 79.1 79.8 77.9 84.86 85.59 86.37 85.9 86.1 84.4
14/06/2024 15:03:01 83.58 82.71 82.71 79.2 79.8 77.9 87.35 86.64 86.64 85.9 86.1 84.4
14/06/2024 15:03:02 81.34 83.52 83.52 79.2 79.8 77.9 85.76 87.21 87.21 85.9 86.1 84.4
14/06/2024 15:03:03 79.29 81.5 83.52 79.2 79.8 77.9 84.06 85.92 87.21 85.9 86.1 84.4
14/06/2024 15:03:04 73.45 80.46 83.52 79.2 79.8 77.9 79.81 85.01 87.21 85.9 86.1 84.4
14/06/2024 15:03:05 78.37 78.39 83.52 79.2 79.8 77.9 82.87 82.98 87.21 85.9 86.1 84.4
14/06/2024 15:03:06 79.39 79.16 83.52 79.2 79.8 77.9 83.62 83.51 87.21 85.9 86.1 84.4
14/06/2024 15:03:07 80.85 81.11 83.52 79.2 79.8 77.9 84.46 84.77 87.21 85.9 86.1 84.4
14/06/2024 15:03:08 80.44 80.86 83.52 79.2 79.8 77.9 88.5 87.51 87.51 85.9 86.1 84.4
14/06/2024 15:03:09 80.5 80.36 83.52 79.2 79.8 77.9 86.8 88.05 88.05 85.9 86.1 84.4
14/06/2024 15:03:10 80.73 81.5 83.52 79.1 79.8 77.9 86.94 87.28 88.05 85.9 86.1 84.4
14/06/2024 15:03:11 83.68 83.16 83.52 79.1 79.8 77.9 89.22 88.51 88.51 85.7 86.1 84.4
14/06/2024 15:03:12 81.68 82.87 83.52 79 79.8 77.9 86.8 88.43 88.51 85.5 86.1 84.4
14/06/2024 15:03:13 80.88 82.05 83.52 79 79.8 77.9 87.21 87.51 88.51 85.6 86.1 84.4
14/06/2024 15:03:14 76.29 81.26 83.52 79 79.8 77.9 85.48 87.46 88.51 85.5 86.1 84.4
14/06/2024 15:03:15 76.23 79.05 83.52 79 79.8 77.9 86.31 86.75 88.51 85.6 86.1 84.4
14/06/2024 15:03:16 77.32 77.8 83.52 79 79.8 77.9 86.5 87.39 88.51 85.6 86.1 84.4
14/06/2024 15:03:17 76.1 77.36 83.52 78.9 79.8 77.9 84.4 86.14 88.51 85.6 86.1 84.4
14/06/2024 15:03:18 73.12 76.51 83.52 78.9 79.8 77.9 85.74 85.96 88.51 85.6 86.1 84.4
14/06/2024 15:03:19 82.07 80.97 83.52 78.9 79.8 77.9 88.35 87.83 88.51 85.6 86.1 84.4
14/06/2024 15:03:20 75.89 80.52 83.52 78.9 79.8 77.9 85.65 87.56 88.51 85.6 86.1 84.4
14/06/2024 15:03:21 79.58 79.46 83.52 78.9 79.8 77.9 86.52 87.16 88.51 85.6 86.2 84.4
14/06/2024 15:03:22 79.44 79.87 83.52 78.9 79.8 77.9 85.8 86.74 88.51 85.6 86.2 84.4
14/06/2024 15:03:23 75.49 79.4 83.52 78.9 79.8 77.9 86.05 86.23 88.51 85.6 86.2 84.4
14/06/2024 15:03:24 79.06 78.9 83.52 78.9 79.8 77.9 85.38 86.01 88.51 85.6 86.2 84.4
14/06/2024 15:03:25 78.79 79.82 83.52 78.8 79.8 77.9 86.55 86.43 88.51 85.6 86.2 84.4
14/06/2024 15:03:26 78.8 78.91 83.52 78.8 79.8 77.9 86.01 86.71 88.51 85.6 86.2 84.4
14/06/2024 15:03:27 78.9 79.31 83.52 78.8 79.8 77.9 85.96 86.62 88.51 85.6 86.2 84.4
14/06/2024 15:03:28 78.89 79.59 83.52 78.8 79.8 77.9 85.52 86.33 88.51 85.6 86.2 84.4
14/06/2024 15:03:29 79.79 79.97 83.52 78.9 79.8 77.9 85.9 86.06 88.51 85.6 86.2 84.4
14/06/2024 15:03:30 79.75 80.24 83.52 78.9 79.8 77.9 86.23 86.41 88.51 85.6 86.2 84.4
14/06/2024 15:03:31 81.34 81.02 83.52 78.9 79.8 77.9 86.97 86.89 88.51 85.6 86.2 84.4
14/06/2024 15:03:32 83.64 83.39 83.39 78.9 79.8 77.9 88.01 87.92 88.51 85.6 86.2 84.4
14/06/2024 15:03:33 75.36 82.33 83.39 78.9 79.8 77.9 84.29 87.35 88.51 85.6 86.2 84.4
14/06/2024 15:03:34 79.2 79.48 83.39 78.9 79.8 77.9 86.28 86.3 88.51 85.6 86.1 84.4
14/06/2024 15:03:35 78.53 79.39 83.39 78.8 79.8 77.9 86.35 86.36 88.51 85.6 86.1 84.4
14/06/2024 15:03:36 79.68 79.82 83.39 78.8 79.8 77.9 86.58 86.61 88.51 85.6 86.1 84.4
14/06/2024 15:03:37 77.1 79.86 83.39 78.8 79.8 77.9 87.16 87.09 88.51 85.6 86.1 84.4
14/06/2024 15:03:38 77 78.11 83.39 78.8 79.8 77.9 85.8 87.07 88.51 85.6 86.1 84.4
14/06/2024 15:03:39 80.1 79.72 83.39 78.8 79.8 77.9 86.12 86.55 88.51 85.6 86.1 84.4
14/06/2024 15:03:40 78.18 79.58 83.39 78.8 79.8 77.9 86.51 86.73 88.51 85.6 86.1 84.4
14/06/2024 15:03:41 80.06 80.23 83.39 78.8 79.8 77.9 86.77 86.84 88.43 85.6 86.1 84.4
14/06/2024 15:03:42 80.21 80.42 83.39 78.8 79.8 77.9 86.79 86.93 87.92 85.6 86.1 84.4
14/06/2024 15:03:43 79.07 80.2 83.39 78.8 79.8 77.9 85.96 87.06 87.92 85.6 86.1 84.4
14/06/2024 15:03:44 78.14 79.73 83.39 78.8 79.8 77.9 85.53 86.26 87.92 85.6 86.1 84.4
14/06/2024 15:03:45 79.99 79.9 83.39 78.8 79.8 77.9 86.72 86.55 87.92 85.6 86.1 84.4
14/06/2024 15:03:46 80.81 80.64 83.39 78.8 79.8 77.9 86.45 86.91 87.92 85.7 86.1 84.4
14/06/2024 15:03:47 78.33 81.21 83.39 78.7 79.8 77.9 87.82 87.65 87.92 85.7 86.1 84.4
14/06/2024 15:03:48 78.2 79.06 83.39 78.7 79.8 77.9 85.71 87.3 87.92 85.7 86.1 84.4
14/06/2024 15:03:49 79.62 79.99 83.39 78.7 79.8 77.9 88.7 88.12 88.12 85.7 86.1 84.4
14/06/2024 15:03:50 82.83 81.9 83.39 78.8 79.8 77.9 87.77 88.09 88.12 85.7 86.1 84.4
14/06/2024 15:03:51 80.6 82.66 83.39 78.8 79.8 77.9 85.81 88.02 88.12 85.7 86.1 84.4
14/06/2024 15:03:52 74.5 80.64 83.39 78.8 79.8 77.9 85.06 86.6 88.12 85.7 86.1 84.4
14/06/2024 15:03:53 81.08 80.21 83.39 78.8 79.8 77.9 87.16 86.7 88.12 85.7 86.1 84.4
14/06/2024 15:03:54 80.95 80.92 83.39 78.8 79.8 77.9 86.07 86.73 88.12 85.7 86.1 84.4
14/06/2024 15:03:55 80.23 80.65 83.39 78.8 79.8 77.9 86.5 86.56 88.12 85.7 86.1 84.4
14/06/2024 15:03:56 80.27 81.34 83.39 78.8 79.8 77.9 86.24 86.85 88.12 85.7 86.1 84.4
14/06/2024 15:03:57 80.57 80.62 83.39 78.8 79.8 77.9 86.37 86.48 88.12 85.7 86.1 84.4
14/06/2024 15:03:58 82.84 82.15 83.39 78.8 79.8 77.9 87.64 87.2 88.12 85.7 86.1 84.4
14/06/2024 15:03:59 80.75 82.96 83.39 78.9 79.8 77.9 87.3 87.59 88.12 85.7 86.1 84.4
14/06/2024 15:04:00 83.09 83.04 83.39 78.9 79.8 78 86.89 87.37 88.12 85.7 86.1 84.4
14/06/2024 15:04:01 74.66 83.04 83.39 78.9 79.8 78 80.37 87.37 88.12 85.7 86.1 84.4
14/06/2024 15:04:02 70.59 79.53 83.04 78.9 79.8 78 85.92 85.77 88.12 85.7 86.1 84.4
14/06/2024 15:04:03 68.68 76.14 83.04 78.8 79.8 78 81.94 85.86 88.12 85.7 86.1 84.4
14/06/2024 15:04:04 72.92 73.41 83.04 78.8 79.8 78 83.88 84.14 88.12 85.7 86.1 84.4
14/06/2024 15:04:05 76.41 75.99 83.04 78.8 79.7 78 85.19 84.8 88.12 85.7 86.1 84.4
14/06/2024 15:04:06 78.25 77.5 83.04 78.8 79.7 78 86.17 85.83 88.12 85.7 86.1 84.4
14/06/2024 15:04:07 78.84 78.65 83.04 78.8 79.7 78 85.27 85.84 88.12 85.7 86.1 84.4
14/06/2024 15:04:08 76.7 78.24 83.04 78.8 79.7 78 85.32 85.79 88.12 85.7 86.1 84.4
14/06/2024 15:04:09 79.11 78.77 83.04 78.7 79.7 78 86.66 86.29 88.12 85.7 86.1 84.4
14/06/2024 15:04:10 74.7 78.24 83.04 78.7 79.7 78 86.92 86.98 88.12 85.7 86.1 84.4
14/06/2024 15:04:11 77.9 77.71 83.04 78.7 79.7 78 86.07 86.56 88.12 85.7 86.1 84.4
14/06/2024 15:04:12 79.29 78.77 83.04 78.7 79.7 78 85.54 86.36 88.12 85.7 86.1 84.5
14/06/2024 15:04:13 81.32 81.13 83.04 78.7 79.7 78 87.6 87.06 88.12 85.7 86.1 84.5
14/06/2024 15:04:14 78.48 80.21 83.04 78.7 79.7 78 86.67 87.43 88.12 85.7 86.1 84.5
14/06/2024 15:04:15 78.41 79.16 83.04 78.7 79.7 78 85.02 86.76 88.12 85.7 86.1 84.5
14/06/2024 15:04:16 79.29 79.56 83.04 78.6 79.7 78 83.97 85.76 88.12 85.6 86.1 84.5
14/06/2024 15:04:17 79.79 79.85 83.04 78.6 79.7 78 84.28 84.76 88.12 85.6 86.1 84.5
14/06/2024 15:04:18 77.52 79.93 83.04 78.6 79.7 78 85.03 85.06 88.12 85.6 86.1 84.5
14/06/2024 15:04:19 77.47 77.97 83.04 78.6 79.7 78 84.04 85 88.09 85.6 86.1 84.5
14/06/2024 15:04:20 75.57 78.08 83.04 78.6 79.7 78 81.36 84.54 88.02 85.6 86.1 84.5
14/06/2024 15:04:21 77.07 77.37 83.04 78.6 79.7 78 81.64 82.9 87.59 85.6 86.1 84.5
14/06/2024 15:04:22 77.77 77.84 83.04 78.6 79.7 78 81.71 82.05 87.59 85.6 86.1 84.5
14/06/2024 15:04:23 78.04 78.32 83.04 78.6 79.7 78 81.97 82.27 87.59 85.6 86.1 84.5
14/06/2024 15:04:24 75.14 77.87 83.04 78.6 79.6 78 79.31 81.94 87.59 85.6 86.1 84.5
14/06/2024 15:04:25 76.62 76.86 83.04 78.5 79.6 78 80.78 80.87 87.59 85.5 86.1 84.5
14/06/2024 15:04:26 77.41 77.55 83.04 78.5 79.6 78 82.55 82.3 87.59 85.5 86.1 84.5
14/06/2024 15:04:27 79.06 79.14 83.04 78.5 79.6 78 83.11 83.21 87.59 85.5 86.1 84.5
14/06/2024 15:04:28 79.06 79.68 83.04 78.5 79.6 78 83.17 83.38 87.59 85.5 86.1 84.5
14/06/2024 15:04:29 75.06 78.81 83.04 78.5 79.6 78 81.57 83.09 87.43 85.5 86.1 84.5
14/06/2024 15:04:30 75.61 76.66 83.04 78.5 79.6 78 80.33 82.3 87.43 85.5 86.1 84.5
14/06/2024 15:04:31 74.87 76.21 81.13 78.5 79.6 78 78.49 81.23 87.43 85.5 86 84.5
14/06/2024 15:04:32 78.33 77.54 81.13 78.5 79.6 78 81.48 81 87.43 85.5 86 84.5
14/06/2024 15:04:33 76.39 77.8 81.13 78.4 79.6 78 79.83 81.19 87.43 85.4 86 84.5
14/06/2024 15:04:34 75.2 76.53 81.13 78.4 79.6 78 79.28 80.01 87.43 85.4 86 84.5
14/06/2024 15:04:35 78.22 77.57 81.13 78.4 79.6 78 81.57 81.13 87.43 85.4 86 84.5
14/06/2024 15:04:36 79.63 79.37 81.13 78.4 79.6 78 83.2 82.84 87.43 85.4 86 84.5
14/06/2024 15:04:37 79.97 80.18 81.13 78.4 79.6 78 83.36 83.5 87.43 85.4 86 84.5
14/06/2024 15:04:38 76.1 79.6 81.13 78.4 79.6 78 81.52 83.01 87.43 85.4 86 84.5
14/06/2024 15:04:39 78.86 79.03 81.13 78.4 79.6 78 84.57 83.99 87.43 85.4 86 84.5
14/06/2024 15:04:40 77.17 78.33 81.13 78.4 79.6 78 83.74 84 87.43 85.4 85.9 84.5
14/06/2024 15:04:41 79.34 79.2 81.13 78.4 79.6 78 83.46 84.26 87.43 85.4 85.9 84.5
14/06/2024 15:04:42 75.48 78.64 81.13 78.4 79.6 78 84.04 84.11 87.43 85.4 85.9 84.5
14/06/2024 15:04:43 75.96 77.53 80.21 78.3 79.6 78 85.4 85.52 87.43 85.4 85.9 84.5
14/06/2024 15:04:44 74.78 76.07 80.18 78.3 79.6 78 86.53 86.09 86.76 85.4 85.9 84.5
14/06/2024 15:04:45 76.24 76.46 80.18 78.3 79.6 78 86.62 87.39 87.39 85.4 85.9 84.5
14/06/2024 15:04:46 71.96 75.68 80.18 78.3 79.5 78 84.58 86.09 87.39 85.3 85.9 84.5
14/06/2024 15:04:47 72.43 73.99 80.18 78.3 79.5 78 85.99 86.29 87.39 85.3 85.9 84.5
14/06/2024 15:04:48 74.5 74.02 80.18 78.3 79.5 78 85.91 86.22 87.39 85.3 85.9 84.5
14/06/2024 15:04:49 79.5 78.26 80.18 78.3 79.5 78 87.4 87.11 87.39 85.3 85.9 84.5
14/06/2024 15:04:50 76.1 78.24 80.18 78.3 79.5 78 85.61 87.06 87.39 85.3 85.9 84.5
14/06/2024 15:04:51 74.3 77.29 80.18 78.3 79.5 78 87.57 87.25 87.39 85.4 85.9 84.5
14/06/2024 15:04:52 77.87 77.24 80.18 78.3 79.5 78 87.37 87.57 87.57 85.4 85.9 84.5
14/06/2024 15:04:53 80.42 79.7 80.18 78.3 79.5 78 86.62 87.32 87.57 85.4 85.9 84.5
14/06/2024 15:04:54 78.41 79.65 80.18 78.2 79.5 78 85.52 86.92 87.57 85.4 85.9 84.5
14/06/2024 15:04:55 80.1 80.54 80.54 78.2 79.5 78 85.57 86.61 87.57 85.4 85.9 84.5
14/06/2024 15:04:56 79.23 79.72 80.54 78.2 79.5 78 84.69 85.65 87.57 85.4 85.9 84.5
14/06/2024 15:04:57 78.14 79.15 80.54 78.2 79.5 78 86.02 85.84 87.57 85.4 85.9 84.5
14/06/2024 15:04:58 78.31 79.68 80.54 78.2 79.5 78 84.29 86.09 87.57 85.4 85.9 84.5
14/06/2024 15:04:59 79.62 79.39 80.54 78.2 79.5 78 85.65 85.56 87.57 85.4 85.9 84.5
14/06/2024 15:05:00 78.28 79.39 80.54 78.2 79.5 78 83.59 85.53 87.57 85.4 85.9 84.5
14/06/2024 15:05:01 80.74 80.49 80.54 78.2 79.5 78 86.17 85.83 87.57 85.4 85.9 84.5
14/06/2024 15:05:02 77.73 79.79 80.54 78.2 79.5 78 84.03 85.44 87.57 85.4 85.9 84.5
14/06/2024 15:05:03 78.89 78.97 80.54 78.2 79.5 78 85.05 84.99 87.57 85.4 85.9 84.5
14/06/2024 15:05:04 78.43 78.95 80.54 78.2 79.5 78 85.58 85.6 87.57 85.4 85.9 84.5
14/06/2024 15:05:05 81.77 80.83 80.83 78.2 79.5 78 88.41 87.62 87.62 85.4 85.9 84.5
14/06/2024 15:05:06 77.78 80.74 80.83 78.2 79.5 78 87.31 87.73 87.73 85.4 85.9 84.5
14/06/2024 15:05:07 78.5 78.93 80.83 78.3 79.5 78 85.08 87.31 87.73 85.4 85.9 84.5
14/06/2024 15:05:08 82.57 81.87 81.87 78.3 79.5 78 87.03 86.83 87.73 85.5 85.9 84.5
14/06/2024 15:05:09 78.39 81.42 81.87 78.3 79.5 78 85.64 86.76 87.73 85.5 85.9 84.5
14/06/2024 15:05:10 80.3 80.6 81.87 78.3 79.5 78 85.9 86.58 87.73 85.5 85.9 84.5
14/06/2024 15:05:11 78.17 80.12 81.87 78.3 79.5 78 86.99 86.71 87.73 85.5 85.9 84.5
14/06/2024 15:05:12 76.61 78.78 81.87 78.3 79.5 78 84.94 86.68 87.73 85.5 85.9 84.5
14/06/2024 15:05:13 78.68 78.58 81.87 78.4 79.5 78 84.98 85.76 87.73 85.5 85.9 84.5
14/06/2024 15:05:14 78.49 78.81 81.87 78.4 79.5 78 83.95 85.15 87.73 85.5 85.9 84.5
14/06/2024 15:05:15 75.98 78.5 81.87 78.4 79.5 78 86.71 86.33 87.73 85.5 85.9 84.5
14/06/2024 15:05:16 80 79.49 81.87 78.4 79.5 78 86.8 86.98 87.73 85.6 85.9 84.5
14/06/2024 15:05:17 77.88 79.59 81.87 78.4 79.5 78 85.94 86.63 87.73 85.6 85.9 84.5
14/06/2024 15:05:18 80.13 80.16 81.87 78.4 79.5 78 85.27 86.42 87.73 85.6 85.9 84.5
14/06/2024 15:05:19 78.75 79.66 81.87 78.4 79.5 78 85.52 85.8 87.73 85.6 85.9 84.5
14/06/2024 15:05:20 77.76 78.82 81.87 78.5 79.5 78 85.74 85.76 87.73 85.6 85.9 84.5
14/06/2024 15:05:21 77.07 78.35 81.87 78.5 79.5 78 83.7 85.86 87.73 85.6 85.9 84.5
14/06/2024 15:05:22 77.58 77.94 81.87 78.5 79.5 78 83.72 84.91 87.73 85.6 85.9 84.5
14/06/2024 15:05:23 77.7 77.94 81.87 78.5 79.5 78 82.86 83.77 87.73 85.6 85.9 84.5
14/06/2024 15:05:24 79.66 79.09 81.87 78.5 79.5 78 84.2 84.11 87.73 85.6 85.9 84.5
14/06/2024 15:05:25 77.77 79.34 81.87 78.5 79.5 78 82.11 83.83 87.73 85.6 85.9 84.5
14/06/2024 15:05:26 75.45 78.01 81.87 78.5 79.5 78 84.85 84.27 87.73 85.6 85.9 84.5
14/06/2024 15:05:27 79.82 79.48 81.87 78.5 79.5 78 85.25 85.16 87.73 85.6 85.9 84.5
14/06/2024 15:05:28 79.03 79.69 81.87 78.5 79.5 78 85.07 85.6 87.73 85.6 85.9 84.5
14/06/2024 15:05:29 80.69 80.34 81.87 78.5 79.5 78 85.68 85.58 87.73 85.7 85.8 84.5
14/06/2024 15:05:30 79.53 80.34 81.87 78.6 79.5 78 84.95 85.63 87.73 85.7 85.8 84.5
14/06/2024 15:05:31 78.55 79.81 81.87 78.6 79.5 78 84.91 85.18 87.73 85.7 85.8 84.5
14/06/2024 15:05:32 75.43 78.99 81.87 78.6 79.5 78 85.06 85.9 87.73 85.7 85.8 84.5
14/06/2024 15:05:33 78.63 78.48 81.87 78.6 79.5 78 84.16 84.74 87.73 85.7 85.8 84.5
14/06/2024 15:05:34 81.76 80.77 81.87 78.6 79.5 78 85.59 85.35 87.73 85.7 85.8 84.5
14/06/2024 15:05:35 73.32 80.74 81.87 78.6 79.5 78 80.5 85.18 87.73 85.7 85.8 84.5
14/06/2024 15:05:36 72.83 77.47 81.87 78.6 79.4 78 78.85 82.76 87.31 85.7 85.8 84.5
14/06/2024 15:05:37 81.56 80.47 81.87 78.6 79.5 78.1 85.21 83.9 86.98 85.7 85.8 84.5
14/06/2024 15:05:38 70.32 79.44 81.42 78.6 79.4 78.1 76.8 83.66 86.98 85.7 85.8 84.5
14/06/2024 15:05:39 74.87 75.91 80.77 78.6 79.4 78.1 79.81 80.59 86.98 85.6 85.8 84.5
14/06/2024 15:05:40 74.43 75.46 80.77 78.6 79.4 78.1 78.92 80.3 86.98 85.6 85.8 84.5
14/06/2024 15:05:41 71.92 75.75 80.77 78.6 79.4 78.1 78.25 80.06 86.98 85.6 85.8 84.5
14/06/2024 15:05:42 72.31 73.48 80.77 78.6 79.4 78.1 79.41 79.23 86.98 85.6 85.8 84.5
14/06/2024 15:05:43 77.08 76.09 80.77 78.6 79.4 78.1 82 81.25 86.98 85.6 85.8 84.5
14/06/2024 15:05:44 73.71 75.5 80.77 78.6 79.4 78.1 80.59 80.96 86.98 85.6 85.8 84.5
14/06/2024 15:05:45 74.77 74.87 80.77 78.5 79.4 78.1 82.53 82.15 86.98 85.6 85.8 84.5
14/06/2024 15:05:46 75.14 75.47 80.77 78.6 79.4 78.1 82.71 82.55 86.63 85.6 85.8 84.5
14/06/2024 15:05:47 74.09 75.24 80.77 78.5 79.4 78.1 82.83 82.84 86.42 85.6 85.8 84.5
14/06/2024 15:05:48 76.17 75.84 80.77 78.5 79.4 78.1 83.76 83.54 85.9 85.6 85.8 84.5
14/06/2024 15:05:49 73.74 75.81 80.77 78.5 79.4 78.1 82.86 83.49 85.9 85.6 85.8 84.5
14/06/2024 15:05:50 74.69 75.45 80.77 78.5 79.4 78.1 85.88 85.1 85.9 85.6 85.8 84.5
14/06/2024 15:05:51 77.18 76.28 80.77 78.6 79.4 78.1 83.96 85.19 85.9 85.6 85.8 84.5
14/06/2024 15:05:52 77.39 77.05 80.77 78.6 79.4 78.1 85.89 85.37 85.9 85.6 85.8 84.5
14/06/2024 15:05:53 75.09 77.31 80.77 78.6 79.4 78.1 83.72 85.76 85.9 85.6 85.8 84.5
14/06/2024 15:05:54 79.73 79.18 80.77 78.6 79.4 78.1 86.42 85.89 85.9 85.6 85.8 84.5
14/06/2024 15:05:55 81.2 80.52 80.77 78.6 79.4 78.1 85.56 86.04 86.04 85.6 85.8 84.5
14/06/2024 15:05:56 78.13 80.84 80.84 78.6 79.4 78.1 83.78 86.15 86.15 85.6 85.8 84.5
14/06/2024 15:05:57 77.44 78.84 80.84 78.6 79.4 78.1 83.93 84.45 86.15 85.6 85.8 84.5
14/06/2024 15:05:58 75.56 77.87 80.84 78.6 79.4 78.1 81.51 84.02 86.15 85.6 85.8 84.5
14/06/2024 15:05:59 74.29 76.61 80.84 78.6 79.4 78.1 80.2 82.59 86.15 85.5 85.8 84.5
14/06/2024 15:06:00 77.23 77.02 80.84 78.6 79.4 78.1 82.97 82.67 86.15 85.5 85.8 84.5
14/06/2024 15:06:01 76.17 77.06 80.84 78.6 79.4 78.1 82.04 82.69 86.15 85.5 85.8 84.5
14/06/2024 15:06:02 74.69 76.81 80.84 78.6 79.4 78.1 81.12 82.48 86.15 85.5 85.8 84.5
14/06/2024 15:06:03 77.51 77.2 80.84 78.6 79.4 78.1 82.12 82.62 86.15 85.5 85.8 84.5
14/06/2024 15:06:04 77.93 77.65 80.84 78.6 79.4 78.1 82.98 82.56 86.15 85.5 85.7 84.5
14/06/2024 15:06:05 77.99 78.46 80.84 78.6 79.4 78.1 85.23 84.78 86.15 85.5 85.7 84.6
14/06/2024 15:06:06 75.25 77.51 80.84 78.6 79.4 78.1 85.12 85.48 86.15 85.5 85.7 84.6
14/06/2024 15:06:07 77.11 77.06 80.84 78.6 79.4 78.1 84.34 85.22 86.15 85.5 85.8 84.6
14/06/2024 15:06:08 78.92 78.4 80.84 78.6 79.4 78.1 85.67 85.61 86.15 85.5 85.8 84.6
14/06/2024 15:06:09 80.45 80.13 80.84 78.6 79.4 78.1 85.45 85.65 86.15 85.5 85.8 84.6
14/06/2024 15:06:10 81.43 81.23 81.23 78.6 79.4 78.1 86.67 86.55 86.55 85.5 85.8 84.6
14/06/2024 15:06:11 78.74 81.15 81.23 78.6 79.4 78.1 85.95 86.2 86.55 85.5 85.8 84.6
14/06/2024 15:06:12 78.6 79.27 81.23 78.6 79.4 78.1 84.75 86.43 86.55 85.5 85.8 84.6
14/06/2024 15:06:13 78.07 79.39 81.23 78.6 79.4 78.1 83.99 85.59 86.55 85.5 85.8 84.6
14/06/2024 15:06:14 78.15 79.05 81.23 78.6 79.4 78.1 84.79 84.89 86.55 85.5 85.8 84.6
14/06/2024 15:06:15 77.93 78.37 81.23 78.6 79.4 78.1 83.96 84.69 86.55 85.5 85.8 84.6
14/06/2024 15:06:16 78.73 79.08 81.23 78.6 79.4 78.1 85.71 85.51 86.55 85.5 85.8 84.6
14/06/2024 15:06:17 78.68 78.94 81.23 78.6 79.4 78.1 85.52 85.64 86.55 85.5 85.8 84.6
14/06/2024 15:06:18 81.5 80.81 81.23 78.6 79.4 78.1 87.27 87.12 87.12 85.5 85.8 84.6
14/06/2024 15:06:19 77.59 80.55 81.23 78.6 79.4 78.1 84.86 86.81 87.12 85.5 85.8 84.6
14/06/2024 15:06:20 76.21 78.75 81.23 78.6 79.4 78.1 84.97 85.44 87.12 85.5 85.8 84.6
14/06/2024 15:06:21 80.02 79.56 81.23 78.6 79.4 78.1 85.85 86.22 87.12 85.5 85.8 84.6
14/06/2024 15:06:22 77.46 79.29 81.23 78.6 79.4 78.1 84.17 85.72 87.12 85.5 85.8 84.6
14/06/2024 15:06:23 79.97 79.79 81.23 78.6 79.4 78.1 86.99 86.65 87.12 85.5 85.8 84.6
14/06/2024 15:06:24 80.31 80.45 81.23 78.6 79.4 78.1 84.65 86.68 87.12 85.4 85.8 84.6
14/06/2024 15:06:25 79.15 80.36 81.23 78.6 79.4 78.1 84.21 85.64 87.12 85.4 85.8 84.6
14/06/2024 15:06:26 81.03 80.96 81.23 78.6 79.4 78.1 86.5 86.36 87.12 85.4 85.8 84.6
14/06/2024 15:06:27 78.26 80.82 81.23 78.6 79.4 78.1 84.11 86.28 87.12 85.3 85.8 84.6
14/06/2024 15:06:28 78.27 79.5 81.23 78.6 79.4 78.1 85.07 85.81 87.12 85.3 85.8 84.6
14/06/2024 15:06:29 80.91 80.4 81.23 78.6 79.4 78.1 85.98 85.91 87.12 85.3 85.8 84.6
14/06/2024 15:06:30 79.95 80.38 81.23 78.6 79.4 78.1 86.16 86.42 87.12 85.3 85.8 84.6
14/06/2024 15:06:31 77.93 80.39 81.23 78.6 79.4 78.1 84.17 86.11 87.12 85.3 85.8 84.6
14/06/2024 15:06:32 77.41 79.1 81.23 78.6 79.4 78.1 82.28 84.72 87.12 85.3 85.8 84.6
14/06/2024 15:06:33 78.47 78.46 81.23 78.6 79.4 78.1 85.44 85.29 87.12 85.3 85.8 84.6
14/06/2024 15:06:34 77.31 79.21 81.23 78.6 79.4 78.1 87.01 86.53 87.12 85.3 85.8 84.6
14/06/2024 15:06:35 75.2 77.39 81.23 78.6 79.4 78.1 87.59 87.39 87.39 85.3 85.8 84.6
14/06/2024 15:06:36 80.74 80.02 81.23 78.6 79.4 78.1 86.07 87.39 87.39 85.3 85.8 84.6
14/06/2024 15:06:37 79.13 80.12 81.23 78.6 79.4 78.1 85.14 86.51 87.39 85.3 85.8 84.6
14/06/2024 15:06:38 76.45 79.33 81.23 78.6 79.4 78.1 87.12 86.79 87.39 85.3 85.8 84.6
14/06/2024 15:06:39 78.08 78.12 81.23 78.6 79.4 78.1 85.78 86.8 87.39 85.3 85.8 84.6
14/06/2024 15:06:40 76.36 78.42 81.15 78.6 79.4 78.1 84.04 86.08 87.39 85.3 85.8 84.6
14/06/2024 15:06:41 74.76 76.91 80.96 78.6 79.4 78.1 84.62 85.05 87.39 85.3 85.8 84.6
14/06/2024 15:06:42 74.97 75.76 80.96 78.6 79.4 78.1 84.16 84.9 87.39 85.3 85.8 84.6
14/06/2024 15:06:43 74.74 75.49 80.96 78.6 79.4 78.1 85.17 85.01 87.39 85.3 85.8 84.6
14/06/2024 15:06:44 77.07 76.52 80.96 78.6 79.4 78.1 85.12 85.39 87.39 85.3 85.8 84.6
14/06/2024 15:06:45 79.34 78.6 80.96 78.6 79.4 78.1 84.74 85.09 87.39 85.3 85.8 84.6
14/06/2024 15:06:46 78.78 79.27 80.96 78.6 79.4 78.1 85.09 85.34 87.39 85.3 85.8 84.6
14/06/2024 15:06:47 77.98 78.47 80.96 78.6 79.4 78.1 85.6 85.69 87.39 85.3 85.8 84.6
14/06/2024 15:06:48 76.12 78.47 80.96 78.6 79.4 78.1 84.41 85.83 87.39 85.3 85.8 84.6
14/06/2024 15:06:49 74.91 77.39 80.96 78.6 79.4 78.1 84.04 84.88 87.39 85.3 85.8 84.6
14/06/2024 15:06:50 74.19 75.8 80.96 78.6 79.4 78.1 83.48 84.44 87.39 85.2 85.8 84.6
14/06/2024 15:06:51 77.79 77 80.96 78.6 79.4 78.1 84.26 84.55 87.39 85.2 85.8 84.6
14/06/2024 15:06:52 76.6 77.46 80.96 78.5 79.4 78.1 85.21 85.11 87.39 85.2 85.8 84.6
14/06/2024 15:06:53 74.82 76.36 80.96 78.5 79.4 78.1 84.17 84.72 87.39 85.2 85.8 84.6
14/06/2024 15:06:54 74.75 75.31 80.96 78.5 79.4 78.1 84.81 84.88 87.39 85.2 85.8 84.6
14/06/2024 15:06:55 75.07 75.18 80.96 78.5 79.4 78.1 84.93 85 87.39 85.2 85.8 84.6
14/06/2024 15:06:56 79.04 78.27 80.82 78.5 79.4 78.1 85.63 85.8 87.39 85.2 85.8 84.6
14/06/2024 15:06:57 78.2 78.24 80.4 78.5 79.4 78.1 84.29 85.23 87.39 85.2 85.8 84.6
14/06/2024 15:06:58 76.66 78.78 80.4 78.5 79.4 78.1 84.54 85.23 87.39 85.2 85.8 84.6
14/06/2024 15:06:59 76.4 77.11 80.39 78.5 79.4 78.1 83.71 84.6 87.39 85.2 85.8 84.6
14/06/2024 15:07:00 82.01 80.62 80.62 78.5 79.4 78.1 86.54 86.06 87.39 85.2 85.8 84.6
14/06/2024 15:07:01 78.94 80.58 80.62 78.5 79.4 78.1 85.17 85.92 87.39 85.2 85.8 84.6
14/06/2024 15:07:02 75.42 79.24 80.62 78.5 79.4 78.1 85.35 85.7 87.39 85.2 85.8 84.6
14/06/2024 15:07:03 78.28 78.11 80.62 78.5 79.4 78.1 84.39 85.26 87.39 85.2 85.7 84.6
14/06/2024 15:07:04 77.2 78.09 80.62 78.5 79.4 78.1 85.37 85.33 87.39 85.2 85.7 84.6
14/06/2024 15:07:05 76.44 77.51 80.62 78.5 79.4 78.1 84.71 85.11 87.39 85.2 85.7 84.6
14/06/2024 15:07:06 76.06 76.75 80.62 78.5 79.4 78.1 84.1 84.93 86.8 85.2 85.7 84.6
14/06/2024 15:07:07 74.4 76.43 80.62 78.5 79.4 78.1 84.97 84.94 86.8 85.2 85.7 84.6
14/06/2024 15:07:08 77.75 77.49 80.62 78.5 79.4 78.1 84.48 84.83 86.8 85.2 85.7 84.6
14/06/2024 15:07:09 79.14 78.55 80.62 78.5 79.4 78.1 84.7 84.94 86.08 85.2 85.7 84.6
14/06/2024 15:07:10 76.51 78.57 80.62 78.5 79.4 78.1 82.4 84.54 86.06 85.2 85.7 84.6
14/06/2024 15:07:11 75.02 77.47 80.62 78.5 79.3 78.1 82.42 83.8 86.06 85.1 85.7 84.6
14/06/2024 15:07:12 75.38 75.87 80.62 78.5 79.3 78.1 83.94 83.51 86.06 85.1 85.7 84.6
14/06/2024 15:07:13 76.73 77.16 80.62 78.5 79.3 78.1 86.5 85.52 86.06 85.1 85.7 84.6
14/06/2024 15:07:14 73.7 76.03 80.62 78.4 79.3 78.1 86.83 86.53 86.53 85.1 85.7 84.6
14/06/2024 15:07:15 76.7 76.49 80.62 78.4 79.3 78.1 83.88 86.31 86.53 85.1 85.7 84.6
14/06/2024 15:07:16 77.45 77.2 80.62 78.4 79.3 78.1 85.6 85.29 86.53 85.1 85.7 84.6
14/06/2024 15:07:17 75.1 76.52 80.62 78.4 79.3 78.1 84.19 85.37 86.53 85.1 85.7 84.6
14/06/2024 15:07:18 77.85 77.61 80.62 78.4 79.3 78.1 84.03 84.75 86.53 85.1 85.7 84.6
14/06/2024 15:07:19 76.58 78.04 80.62 78.4 79.3 78.1 84.5 85.02 86.53 85.1 85.7 84.6
14/06/2024 15:07:20 78.31 78.19 80.62 78.4 79.3 78.1 84.84 84.97 86.53 85.1 85.7 84.6
14/06/2024 15:07:21 76.1 77.57 80.62 78.4 79.3 78.1 83.18 84.71 86.53 85.1 85.6 84.6
14/06/2024 15:07:22 78.12 78.11 80.62 78.4 79.3 78.1 84.09 84.22 86.53 85.1 85.6 84.6
14/06/2024 15:07:23 75.8 77.44 80.62 78.4 79.3 78.1 83.77 84.2 86.53 85.1 85.6 84.6
14/06/2024 15:07:24 78.03 77.62 80.62 78.4 79.3 78.1 83.99 84.28 86.53 85.1 85.6 84.6
14/06/2024 15:07:25 76.43 77.52 80.62 78.4 79.3 78.1 83.66 84.16 86.53 85.1 85.6 84.6
14/06/2024 15:07:26 75.05 76.86 80.62 78.4 79.3 78.1 85.69 85.2 86.53 85.1 85.6 84.6
14/06/2024 15:07:27 76.92 76.61 80.62 78.4 79.3 78.1 84.18 85.26 86.53 85.1 85.6 84.6
14/06/2024 15:07:28 77.38 77.4 80.62 78.4 79.3 78.1 84.5 84.64 86.53 85.1 85.6 84.6
14/06/2024 15:07:29 76.18 78.07 80.62 78.3 79.3 78.1 85.58 85.54 86.53 85.1 85.6 84.6
14/06/2024 15:07:30 75.26 76.18 80.58 78.3 79.3 78.1 84.82 85.33 86.53 85.1 85.6 84.6
14/06/2024 15:07:31 74.53 75.85 79.24 78.3 79.3 78.1 84.37 84.96 86.53 85.1 85.6 84.6
14/06/2024 15:07:32 75.82 75.65 78.57 78.3 79.3 78.1 84.78 84.74 86.53 85 85.6 84.6
14/06/2024 15:07:33 76.77 76.61 78.57 78.3 79.3 78.1 84.89 85.02 86.53 85 85.6 84.6
14/06/2024 15:07:34 77.4 77.72 78.57 78.3 79.2 78.1 84.54 84.88 86.53 85.1 85.6 84.6
14/06/2024 15:07:35 76.93 77.18 78.57 78.3 79.2 78.1 85.65 85.37 86.53 85.1 85.6 84.6
14/06/2024 15:07:36 77.04 77.35 78.57 78.3 79.2 78.1 84.81 85.49 86.53 85.1 85.6 84.6
14/06/2024 15:07:37 75.78 77.25 78.57 78.3 79.2 78.1 83.95 85.06 86.53 85 85.6 84.6
14/06/2024 15:07:38 74.16 76.37 78.57 78.3 79.2 78.1 84 84.53 86.53 85.1 85.6 84.6
14/06/2024 15:07:39 77.84 77.51 78.57 78.3 79.2 78.1 83.82 84.61 86.53 85.1 85.6 84.6
14/06/2024 15:07:40 76.84 77.28 78.19 78.3 79.2 78.1 85.34 85.02 86.53 85.1 85.6 84.6
14/06/2024 15:07:41 75.09 76.71 78.19 78.3 79.2 78.1 86.48 86.03 86.53 85.1 85.6 84.6
14/06/2024 15:07:42 76.28 76.3 78.19 78.3 79.2 78.1 87.04 86.81 86.81 85.1 85.6 84.6
14/06/2024 15:07:43 77.7 77.47 78.19 78.3 79.2 78.1 87.83 87.67 87.67 85.1 85.6 84.6
14/06/2024 15:07:44 77.49 77.5 78.19 78.3 79.2 78.1 86.25 87.86 87.86 85.1 85.6 84.6
14/06/2024 15:07:45 77.12 78.22 78.22 78.3 79.2 78.1 84.11 86.46 87.86 85.1 85.6 84.6
14/06/2024 15:07:46 77.37 77.54 78.22 78.3 79.2 78.1 85.38 85.55 87.86 85.1 85.6 84.6
14/06/2024 15:07:47 76.48 77.68 78.22 78.3 79.2 78.1 86.9 86.44 87.86 85.1 85.6 84.6
14/06/2024 15:07:48 75.21 76.69 78.22 78.3 79.2 78.1 86.67 86.92 87.86 85.1 85.6 84.6
14/06/2024 15:07:49 77.84 77.71 78.22 78.3 79.2 78.2 85.26 86.61 87.86 85.1 85.6 84.6
14/06/2024 15:07:50 81.48 80.36 80.36 78.3 79.2 78.2 86.94 86.57 87.86 85.2 85.6 84.6
14/06/2024 15:07:51 82.19 81.63 81.63 78.3 79.2 78.2 87.24 87.04 87.86 85.2 85.6 84.6
14/06/2024 15:07:52 81.91 82.11 82.11 78.4 79.2 78.2 86.61 87.16 87.86 85.2 85.6 84.6
14/06/2024 15:07:53 81.03 82.04 82.11 78.4 79.2 78.2 86.49 87.12 87.86 85.2 85.6 84.6
14/06/2024 15:07:54 79.12 81.16 82.11 78.4 79.2 78.2 85.3 86.57 87.86 85.2 85.6 84.6
14/06/2024 15:07:55 76.08 79.84 82.11 78.4 79.2 78.2 82.53 85.59 87.86 85.2 85.6 84.6
14/06/2024 15:07:56 77.42 78.01 82.11 78.4 79.2 78.2 83.57 84.08 87.86 85.2 85.6 84.6
14/06/2024 15:07:57 78.03 77.99 82.11 78.4 79.2 78.2 85.44 84.94 87.86 85.2 85.6 84.6
14/06/2024 15:07:58 80.28 79.6 82.11 78.4 79.2 78.2 86.41 86 87.86 85.2 85.6 84.6
14/06/2024 15:07:59 79.16 79.63 82.11 78.4 79.2 78.2 84.34 85.96 87.86 85.2 85.6 84.6
14/06/2024 15:08:00 78.83 79.33 82.11 78.4 79.2 78.2 83.41 85.08 87.86 85.2 85.6 84.6
14/06/2024 15:08:01 78.99 79.45 82.11 78.4 79.2 78.2 83.14 83.99 87.86 85.2 85.6 84.6
14/06/2024 15:08:02 74.7 78.79 82.11 78.3 79.2 78.2 80.54 83.49 87.86 85.2 85.6 84.6
14/06/2024 15:08:03 77.58 77.45 82.11 78.3 79.2 78.2 81.37 81.87 87.86 85.2 85.6 84.6
14/06/2024 15:08:04 74.96 77.65 82.11 78.3 79.2 78.2 79.36 81.73 87.86 85.2 85.6 84.6
14/06/2024 15:08:05 63.89 75.67 82.11 78.3 79.2 78.2 75 80.19 87.86 85.2 85.6 84.6
14/06/2024 15:08:06 70.68 71.83 82.11 78.3 79.2 78.2 76.99 77.65 87.86 85.2 85.6 84.6
14/06/2024 15:08:07 73.05 72.89 82.11 78.3 79.2 78.2 79 78.62 87.86 85.2 85.6 84.6
14/06/2024 15:08:08 73.42 73.64 82.11 78.3 79.2 78.2 79.62 79.55 87.86 85.1 85.6 84.6
14/06/2024 15:08:09 70.28 73.36 82.11 78.2 79.2 78.2 77.28 79.39 87.86 85.1 85.6 84.6
14/06/2024 15:08:10 74.37 73.7 82.11 78.2 79.2 78.2 78.39 78.39 87.86 85.1 85.6 84.6
14/06/2024 15:08:11 78.62 77.71 82.11 78.2 79.2 78.2 81.68 81.04 87.86 85.1 85.6 84.6
14/06/2024 15:08:12 75.55 77.98 82.11 78.2 79.2 78.2 79.16 81.22 87.86 85 85.6 84.6
14/06/2024 15:08:13 76.34 77.01 82.11 78.1 79.2 78.2 79.71 80.21 87.86 85 85.6 84.6
14/06/2024 15:08:14 76.96 76.83 82.11 78.1 79.2 78.2 80.86 80.72 87.16 85 85.6 84.6
14/06/2024 15:08:15 76.32 77.37 82.11 78.1 79.2 78.2 79.76 80.5 87.16 85 85.6 84.6
14/06/2024 15:08:16 75.49 77.25 82.11 78.1 79.2 78.2 80.29 80.99 87.16 85 85.6 84.6
14/06/2024 15:08:17 74.47 75.54 82.11 78.1 79.1 78.2 86.47 85.44 87.16 85 85.6 84.6
14/06/2024 15:08:18 74.69 75.08 82.11 78.1 79.1 78.2 81.57 84.09 87.16 85 85.6 84.6
14/06/2024 15:08:19 73.3 74.61 82.11 78.1 79.1 78.2 80.96 82.68 87.16 85 85.6 84.6
14/06/2024 15:08:20 78.67 77.76 82.11 78.1 79.1 78.2 83.24 83.03 87.16 84.9 85.6 84.6
14/06/2024 15:08:21 78.37 78.79 82.11 78.1 79.1 78.2 83.52 83.46 87.16 84.9 85.6 84.6
14/06/2024 15:08:22 76.59 77.8 82.04 78.1 79.1 78.2 82.44 83.3 87.12 84.9 85.6 84.6
14/06/2024 15:08:23 81.37 80.65 81.16 78.1 79.1 78.2 85.66 84.8 86.57 84.9 85.6 84.6
14/06/2024 15:08:24 77.8 80.04 80.65 78.1 79.1 78.2 81.98 84.74 86 84.9 85.6 84.6
14/06/2024 15:08:25 74.17 78.63 80.65 78.1 79.1 78.2 81.03 83.08 86 84.9 85.6 84.6
14/06/2024 15:08:26 73.92 76.26 80.65 78.1 79.1 78.2 81.44 82.27 86 84.9 85.6 84.6
14/06/2024 15:08:27 81.09 79.71 80.65 78.1 79.1 78.2 84.81 83.85 86 84.9 85.6 84.6
14/06/2024 15:08:28 75.39 79.5 80.65 78.1 79.1 78.2 85 84.8 85.96 84.9 85.6 84.6
14/06/2024 15:08:29 75.79 77.29 80.65 78.1 79.1 78.2 83.44 84.61 85.44 84.9 85.6 84.6
14/06/2024 15:08:30 79.02 78.41 80.65 78.1 79.1 78.2 82.74 83.72 85.44 84.9 85.6 84.6
14/06/2024 15:08:31 74.57 78.21 80.65 78.1 79.1 78.2 81.72 83.06 85.44 84.8 85.6 84.6
14/06/2024 15:08:32 78.7 78.3 80.65 78 79.1 78.2 84.77 84.11 85.44 84.8 85.6 84.6
14/06/2024 15:08:33 76.03 78.05 80.65 78 79.1 78.2 84.21 84.24 85.44 84.8 85.6 84.6
14/06/2024 15:08:34 75.33 76.91 80.65 78 79.1 78.2 82.11 84.34 85.44 84.8 85.6 84.6
14/06/2024 15:08:35 78.03 77.59 80.65 78 79.1 78.2 84.47 84.02 85.44 84.8 85.6 84.6
14/06/2024 15:08:36 74.23 77.32 80.65 78 79.1 78.2 81.61 83.82 85.44 84.8 85.6 84.6
14/06/2024 15:08:37 78.2 78.01 80.65 78 79.1 78.2 84.54 84.18 85.44 84.8 85.6 84.6
14/06/2024 15:08:38 77.35 77.78 80.65 78 79.1 78.2 83.61 84.15 85.44 84.8 85.6 84.6
14/06/2024 15:08:39 72.01 77.19 80.65 78 79.1 78.2 79.14 83.55 85.44 84.8 85.6 84.6
14/06/2024 15:08:40 79.08 77.92 80.65 78 79.1 78.2 83.63 82.96 85.44 84.8 85.6 84.6
14/06/2024 15:08:41 77.04 78.01 80.65 78 79.1 78.2 82.92 83.32 85.44 84.7 85.5 84.6
14/06/2024 15:08:42 80.53 79.84 80.65 78 79.1 78.2 84.08 83.84 85.44 84.7 85.5 84.6
14/06/2024 15:08:43 80.4 80.69 80.69 78 79.1 78.2 84.69 84.79 85.44 84.7 85.5 84.6
14/06/2024 15:08:44 79.56 80.08 80.69 78 79.1 78.2 83.38 84.17 85.44 84.7 85.5 84.6
14/06/2024 15:08:45 75.8 79.84 80.69 78 79.1 78.2 81.97 83.84 85.44 84.7 85.5 84.6
14/06/2024 15:08:46 79.14 79.34 80.69 78 79.1 78.2 83.21 83.61 85.44 84.7 85.5 84.6
14/06/2024 15:08:47 78.25 79.43 80.69 78 79.1 78.2 84.74 84.31 84.8 84.7 85.5 84.6
14/06/2024 15:08:48 78.39 78.27 80.69 78 79.1 78.2 88.06 87.23 87.23 84.7 85.5 84.6
14/06/2024 15:08:49 80.66 80.03 80.69 78 79.1 78.2 84.87 86.32 87.23 84.7 85.5 84.6
14/06/2024 15:08:50 76.62 79.91 80.69 77.9 79.1 78.2 84.64 85.51 87.23 84.7 85.5 84.6
14/06/2024 15:08:51 78.16 78.67 80.69 77.9 79.1 78.2 84.78 85.17 87.23 84.6 85.5 84.6
14/06/2024 15:08:52 75.7 78.83 80.69 77.9 79.1 78.2 84.48 84.96 87.23 84.6 85.5 84.6
14/06/2024 15:08:53 77.43 78.14 80.69 77.9 79.1 78.2 84.62 84.89 87.23 84.6 85.5 84.6
14/06/2024 15:08:54 73.87 76.98 80.69 77.9 79.1 78.2 84.33 85.35 87.23 84.6 85.5 84.6
14/06/2024 15:08:55 76.84 76.7 80.69 77.9 79.1 78.2 84.86 84.82 87.23 84.6 85.5 84.6
14/06/2024 15:08:56 76.97 77.26 80.69 77.9 79 78.2 83.93 84.73 87.23 84.6 85.5 84.6
14/06/2024 15:08:57 73.02 76.74 80.69 77.8 79 78.2 84.51 84.75 87.23 84.6 85.5 84.6
14/06/2024 15:08:58 74.69 75.23 80.69 77.8 79 78.2 83.47 84.56 87.23 84.6 85.5 84.6
14/06/2024 15:08:59 76.98 76.57 80.69 77.8 79 78.2 89.15 88.02 88.02 84.6 85.5 84.7
14/06/2024 15:09:00 74.71 76.34 80.69 77.7 79 78.2 87.57 88.55 88.55 84.6 85.5 84.7
14/06/2024 15:09:01 76.7 76.35 80.69 77.7 79 78.2 86.28 87.3 88.55 84.6 85.5 84.7
14/06/2024 15:09:02 79.38 78.55 80.69 77.8 79 78.2 87.79 87.57 88.55 84.6 85.5 84.7
14/06/2024 15:09:03 76.79 78.6 80.69 77.8 79 78.2 90.3 90.03 90.03 84.7 85.5 84.7
14/06/2024 15:09:04 77 77.42 80.69 77.8 79 78.2 86.6 89.13 90.03 84.7 85.5 84.7
14/06/2024 15:09:05 78.74 78.99 80.69 77.8 79 78.2 85.38 87.7 90.03 84.7 85.5 84.7
14/06/2024 15:09:06 77.62 77.92 80.69 77.8 79 78.2 85.83 86.46 90.03 84.7 85.5 84.7
14/06/2024 15:09:07 79.1 79.01 80.69 77.8 79 78.2 86.53 86.72 90.03 84.7 85.5 84.7
14/06/2024 15:09:08 80.71 80.44 80.69 77.8 79 78.2 86.61 86.6 90.03 84.7 85.5 84.7
14/06/2024 15:09:09 76.53 79.79 80.69 77.8 79 78.2 88.19 88.17 90.03 84.7 85.5 84.7
14/06/2024 15:09:10 72.11 77.95 80.69 77.8 79 78.2 82.97 87.16 90.03 84.7 85.5 84.7
14/06/2024 15:09:11 76.45 76.72 80.69 77.8 79 78.2 85.42 85.51 90.03 84.7 85.5 84.7
14/06/2024 15:09:12 77.85 77.37 80.69 77.8 79 78.2 86.49 86.22 90.03 84.7 85.5 84.7
14/06/2024 15:09:13 75.41 77.39 80.44 77.7 79 78.2 84.6 86.26 90.03 84.7 85.5 84.7
14/06/2024 15:09:14 78.04 77.53 80.44 77.7 78.9 78.2 85.27 85.51 90.03 84.7 85.5 84.7
14/06/2024 15:09:15 76.85 77.87 80.44 77.7 78.9 78.2 84.85 85.65 90.03 84.7 85.5 84.7
14/06/2024 15:09:16 75.86 77.02 80.44 77.7 78.9 78.2 84.94 85.54 90.03 84.7 85.5 84.7
14/06/2024 15:09:17 76.06 76.25 80.44 77.7 78.9 78.2 85.03 85.08 90.03 84.7 85.5 84.7
14/06/2024 15:09:18 73.58 76.28 80.44 77.7 78.9 78.2 84.82 85.65 90.03 84.7 85.5 84.7
14/06/2024 15:09:19 77.59 76.8 80.44 77.7 78.9 78.2 85.32 85.3 90.03 84.7 85.5 84.7
14/06/2024 15:09:20 82.93 81.94 81.94 77.7 78.9 78.2 87.24 86.87 90.03 84.7 85.5 84.7
14/06/2024 15:09:21 75.77 81.99 81.99 77.7 78.8 78.2 86.91 87.52 90.03 84.7 85.5 84.7
14/06/2024 15:09:22 73.42 79.11 81.99 77.7 78.8 78.2 81.58 86.55 90.03 84.7 85.5 84.7
14/06/2024 15:09:23 79.28 78.84 81.99 77.7 78.8 78.2 84.45 84.39 90.03 84.7 85.5 84.7
14/06/2024 15:09:24 79.48 79.44 81.99 77.8 78.9 78.2 86.29 85.78 90.03 84.7 85.5 84.7
14/06/2024 15:09:25 78.74 79.11 81.99 77.8 78.9 78.2 84.23 85.75 90.03 84.7 85.5 84.7
14/06/2024 15:09:26 76.31 78.88 81.99 77.8 78.8 78.2 82.99 84.79 90.03 84.7 85.5 84.7
14/06/2024 15:09:27 76.11 77.37 81.99 77.8 78.8 78.2 84.89 84.77 90.03 84.8 85.5 84.7
14/06/2024 15:09:28 78.32 78.51 81.99 77.7 78.8 78.2 84.84 85.22 90.03 84.8 85.5 84.7
14/06/2024 15:09:29 78.47 78.43 81.99 77.8 78.8 78.2 85.11 85.27 90.03 84.8 85.5 84.7
14/06/2024 15:09:30 74.29 78.15 81.99 77.8 78.8 78.2 84.64 85.59 90.03 84.8 85.5 84.7
14/06/2024 15:09:31 74.47 75.98 81.99 77.8 78.8 78.2 85.68 85.58 90.03 84.8 85.5 84.7
14/06/2024 15:09:32 74.82 75.25 81.99 77.7 78.8 78.2 84.87 85.5 90.03 84.8 85.5 84.7
14/06/2024 15:09:33 75.22 75.44 81.99 77.7 78.8 78.2 83.95 85.14 89.13 84.8 85.5 84.7
14/06/2024 15:09:34 76.33 76.13 81.99 77.7 78.8 78.2 88.59 87.81 88.17 84.8 85.5 84.7
14/06/2024 15:09:35 76.13 76.25 81.99 77.7 78.8 78.2 85.7 87.88 88.17 84.8 85.5 84.7
14/06/2024 15:09:36 73.04 76 81.99 77.7 78.8 78.2 83.63 86.59 88.17 84.8 85.5 84.7
14/06/2024 15:09:37 75.45 75.21 81.99 77.7 78.8 78.2 83.95 84.8 88.17 84.8 85.5 84.7
14/06/2024 15:09:38 77.35 76.96 81.99 77.7 78.8 78.2 85.05 85.12 88.17 84.9 85.5 84.7
14/06/2024 15:09:39 83.64 82.06 82.06 77.7 78.8 78.2 88.4 87.58 87.88 84.9 85.5 84.7
14/06/2024 15:09:40 77.78 81.92 82.06 77.7 78.8 78.2 85.07 87.18 87.88 84.9 85.5 84.7
14/06/2024 15:09:41 80.26 80.56 82.06 77.8 78.8 78.2 86.31 86.4 87.88 84.9 85.5 84.7
14/06/2024 15:09:42 78.89 80.36 82.06 77.8 78.8 78.2 85.91 86.86 87.88 84.9 85.4 84.7
14/06/2024 15:09:43 79.7 80.71 82.06 77.8 78.8 78.2 85.99 86.75 87.88 84.9 85.4 84.7
14/06/2024 15:09:44 76.11 79.47 82.06 77.8 78.8 78.2 84.72 85.98 87.88 84.9 85.4 84.7
14/06/2024 15:09:45 75.7 77.69 82.06 77.8 78.8 78.2 84.7 85.69 87.88 84.9 85.4 84.7
14/06/2024 15:09:46 76.73 76.95 82.06 77.8 78.8 78.2 85.79 85.6 87.88 84.9 85.4 84.7
14/06/2024 15:09:47 77.09 77.27 82.06 77.8 78.8 78.2 87.5 86.94 87.88 84.9 85.4 84.7
14/06/2024 15:09:48 76.63 76.81 82.06 77.8 78.8 78.2 86.81 86.96 87.88 84.9 85.4 84.7
14/06/2024 15:09:49 76.81 77.08 82.06 77.8 78.7 78.2 87 87.65 87.88 84.9 85.4 84.7
14/06/2024 15:09:50 74.63 76.76 82.06 77.8 78.7 78.2 84.9 86.74 87.88 84.9 85.4 84.7
14/06/2024 15:09:51 73.34 75.46 82.06 77.8 78.7 78.2 84.93 85.76 87.88 84.9 85.4 84.7
14/06/2024 15:09:52 77.51 76.58 82.06 77.8 78.7 78.2 86.4 86.32 87.88 84.9 85.4 84.7
14/06/2024 15:09:53 78.66 78.21 82.06 77.8 78.7 78.2 86.33 86.37 87.88 84.9 85.4 84.7
14/06/2024 15:09:54 78.52 78.76 82.06 77.8 78.7 78.2 86.55 86.67 87.88 84.9 85.4 84.7
14/06/2024 15:09:55 78.42 78.61 82.06 77.8 78.7 78.2 86.68 86.7 87.88 84.9 85.4 84.7
14/06/2024 15:09:56 77.52 78.63 82.06 77.8 78.7 78.2 85.93 86.71 87.88 84.9 85.4 84.7
14/06/2024 15:09:57 77.05 77.72 82.06 77.8 78.7 78.2 84.96 86.18 87.88 84.9 85.4 84.7
14/06/2024 15:09:58 77.51 78.35 82.06 77.8 78.7 78.3 84.83 85.69 87.88 84.9 85.4 84.7
14/06/2024 15:09:59 77.69 77.63 82.06 77.7 78.7 78.3 85.6 85.49 87.88 84.9 85.4 84.7
14/06/2024 15:10:00 78.48 78.46 82.06 77.7 78.7 78.3 85.58 85.97 87.88 84.9 85.4 84.7
14/06/2024 15:10:01 77.07 78.24 82.06 77.7 78.7 78.3 84.75 85.64 87.88 84.9 85.4 84.7
14/06/2024 15:10:02 74.94 77.59 82.06 77.7 78.7 78.3 85.46 85.64 87.88 84.9 85.4 84.7
14/06/2024 15:10:03 74.22 76.08 82.06 77.7 78.7 78.3 85.8 85.8 87.88 84.9 85.4 84.7
14/06/2024 15:10:04 75.39 75.48 82.06 77.7 78.7 78.3 85.85 86.04 87.88 84.9 85.4 84.7
14/06/2024 15:10:05 79.32 78.69 82.06 77.7 78.7 78.3 86.17 86.32 87.65 84.9 85.4 84.7
14/06/2024 15:10:06 79.58 80.08 82.06 77.7 78.7 78.3 88.97 88.46 88.46 84.9 85.4 84.7
14/06/2024 15:10:07 80.89 81.63 82.06 77.7 78.7 78.3 89.29 89.74 89.74 84.9 85.4 84.7
14/06/2024 15:10:08 78.04 79.99 82.06 77.7 78.7 78.3 88.13 88.56 89.74 84.9 85.4 84.7
14/06/2024 15:10:09 77.85 79.02 81.92 77.7 78.7 78.3 87.28 88.35 89.74 84.9 85.5 84.7
14/06/2024 15:10:10 76.23 78.48 81.63 77.7 78.7 78.3 86.52 87.74 89.74 84.9 85.5 84.7
14/06/2024 15:10:11 75.76 77.24 81.63 77.7 78.7 78.3 86.01 87.24 89.74 84.9 85.5 84.7
14/06/2024 15:10:12 74.7 76.43 81.63 77.6 78.7 78.3 87.86 87.65 89.74 84.9 85.5 84.7
14/06/2024 15:10:13 75.53 75.79 81.63 77.6 78.7 78.3 87.56 88.19 89.74 85 85.5 84.7
14/06/2024 15:10:14 77.41 77.02 81.63 77.6 78.7 78.3 86.09 87.38 89.74 85 85.5 84.7
14/06/2024 15:10:15 72.91 76.71 81.63 77.6 78.7 78.3 84.35 86.59 89.74 85 85.5 84.8
14/06/2024 15:10:16 76.74 76.22 81.63 77.6 78.7 78.3 84.6 85.47 89.74 84.9 85.5 84.8
14/06/2024 15:10:17 75.88 76.53 81.63 77.6 78.7 78.3 84.3 84.75 89.74 84.9 85.5 84.8
14/06/2024 15:10:18 75.41 75.96 81.63 77.6 78.7 78.3 84.99 85.13 89.74 84.9 85.5 84.8
14/06/2024 15:10:19 75.94 76.06 81.63 77.6 78.7 78.3 85.55 85.57 89.74 84.9 85.5 84.8
14/06/2024 15:10:20 75.49 75.97 81.63 77.6 78.7 78.3 84.16 85.31 89.74 84.9 85.5 84.8
14/06/2024 15:10:21 76.03 76.26 81.63 77.6 78.7 78.3 84.51 84.93 89.74 84.9 85.4 84.8
14/06/2024 15:10:22 75.3 76.7 81.63 77.6 78.7 78.3 85.13 85.63 89.74 84.9 85.4 84.8
14/06/2024 15:10:23 74.32 75.27 81.63 77.6 78.7 78.3 85.21 85.21 89.74 84.9 85.4 84.8
14/06/2024 15:10:24 75.7 75.56 81.63 77.5 78.7 78.3 85.34 85.69 89.74 85 85.4 84.8
14/06/2024 15:10:25 73.48 75.49 81.63 77.5 78.7 78.3 84.94 85.56 89.74 85 85.4 84.8
14/06/2024 15:10:26 73.71 74.47 81.63 77.5 78.7 78.3 82.69 85.06 89.74 85 85.4 84.8
14/06/2024 15:10:27 76.55 75.79 81.63 77.5 78.7 78.3 85.64 85.16 89.74 85 85.4 84.8
14/06/2024 15:10:28 74.77 75.93 81.63 77.5 78.7 78.3 85.22 85.7 89.74 85 85.4 84.8
14/06/2024 15:10:29 75.43 75.5 81.63 77.5 78.7 78.3 84.34 85.27 89.74 85 85.4 84.8
14/06/2024 15:10:30 77.44 77.02 81.63 77.5 78.7 78.3 86.28 85.92 89.74 85 85.4 84.8
14/06/2024 15:10:31 75.02 76.82 81.63 77.5 78.7 78.3 84.59 85.92 89.74 85 85.4 84.8
14/06/2024 15:10:32 81.33 80.43 81.63 77.5 78.7 78.3 87.18 86.69 89.74 85 85.4 84.8
14/06/2024 15:10:33 78.67 80.7 81.63 77.5 78.7 78.3 85.26 86.59 89.74 85 85.4 84.8
14/06/2024 15:10:34 74.63 79.18 81.63 77.5 78.7 78.3 85.12 85.92 89.74 85 85.4 84.8
14/06/2024 15:10:35 76.3 76.85 81.63 77.5 78.7 78.3 85.65 85.92 89.74 85 85.4 84.8
14/06/2024 15:10:36 76.98 77.02 81.63 77.5 78.7 78.3 85.82 85.97 89.74 85 85.4 84.8
14/06/2024 15:10:37 74.58 77 80.7 77.4 78.7 78.3 85.54 86.18 88.56 85 85.4 84.8
14/06/2024 15:10:38 74.86 75.52 80.7 77.5 78.7 78.3 83.87 85.7 88.35 85 85.4 84.8
14/06/2024 15:10:39 77.47 76.99 80.7 77.5 78.7 78.3 84.98 85.3 88.19 85 85.4 84.8
14/06/2024 15:10:40 74.77 76.74 80.7 77.5 78.7 78.3 84.44 85.04 88.19 85 85.4 84.8
14/06/2024 15:10:41 74.25 75.51 80.7 77.5 78.7 78.3 84.04 84.72 88.19 85 85.4 84.8
14/06/2024 15:10:42 79.81 78.96 80.7 77.5 78.7 78.3 86.9 86.29 88.19 85 85.5 84.8
14/06/2024 15:10:43 76.46 78.77 80.7 77.5 78.7 78.3 84.77 86.28 87.38 85.1 85.5 84.8
14/06/2024 15:10:44 79.78 79.42 80.7 77.5 78.7 78.3 85.32 85.58 86.69 85.1 85.5 84.8
14/06/2024 15:10:45 80.88 80.61 80.7 77.5 78.7 78.3 85.66 85.96 86.69 85.1 85.5 84.8
14/06/2024 15:10:46 78.01 80.17 80.7 77.5 78.7 78.3 86.81 86.6 86.69 85.1 85.5 84.8
14/06/2024 15:10:47 77.63 78.97 80.7 77.5 78.7 78.3 85.36 86.35 86.69 85.1 85.5 84.8
14/06/2024 15:10:48 73.49 78.19 80.7 77.5 78.7 78.3 84.1 85.77 86.69 85.1 85.5 84.8
14/06/2024 15:10:49 77.89 77.21 80.7 77.5 78.7 78.3 85.22 85.32 86.69 85.1 85.5 84.8
14/06/2024 15:10:50 79.26 78.79 80.7 77.6 78.7 78.3 86.22 85.91 86.69 85.1 85.5 84.8
14/06/2024 15:10:51 76.71 78.78 80.7 77.6 78.7 78.3 83.69 85.81 86.69 85.1 85.5 84.8
14/06/2024 15:10:52 74.29 77.43 80.7 77.5 78.7 78.3 84.78 84.92 86.69 85.1 85.5 84.8
14/06/2024 15:10:53 80.04 79.37 80.7 77.6 78.7 78.3 86.93 86.35 86.69 85.1 85.5 84.8
14/06/2024 15:10:54 75.79 79.07 80.7 77.6 78.7 78.3 84.48 86.2 86.69 85.1 85.5 84.8
14/06/2024 15:10:55 81.05 80.74 80.74 77.6 78.7 78.3 86.15 86.45 86.69 85.1 85.5 84.8
14/06/2024 15:10:56 76.73 79.35 80.74 77.5 78.7 78.3 85.1 85.8 86.69 85.1 85.5 84.8
14/06/2024 15:10:57 75.63 77.79 80.74 77.5 78.7 78.3 84.23 85.27 86.69 85.1 85.5 84.8
14/06/2024 15:10:58 75.79 77 80.74 77.5 78.7 78.3 84.54 85.29 86.69 85.1 85.5 84.8
14/06/2024 15:10:59 75.52 75.88 80.74 77.5 78.7 78.3 85.32 85.15 86.69 85.1 85.5 84.8
14/06/2024 15:11:00 72.77 75.64 80.74 77.5 78.7 78.3 84.18 85.27 86.69 85.1 85.5 84.8
14/06/2024 15:11:01 75.38 74.99 80.74 77.5 78.7 78.3 84.54 84.68 86.69 85.1 85.5 84.8
14/06/2024 15:11:02 79.51 78.31 80.74 77.5 78.7 78.3 86.2 85.76 86.6 85.1 85.5 84.8
14/06/2024 15:11:03 74.38 78.13 80.74 77.5 78.7 78.3 84.93 85.86 86.6 85.2 85.5 84.8
14/06/2024 15:11:04 77.09 76.92 80.74 77.5 78.7 78.3 84.98 85.28 86.6 85.2 85.5 84.8
14/06/2024 15:11:05 76.46 76.99 80.74 77.5 78.7 78.3 85.23 85.38 86.6 85.2 85.5 84.8
14/06/2024 15:11:06 76.73 76.89 80.74 77.5 78.7 78.3 85.25 85.58 86.6 85.2 85.5 84.8
14/06/2024 15:11:07 75.99 76.83 80.74 77.5 78.7 78.3 85.91 85.94 86.6 85.2 85.5 84.8
14/06/2024 15:11:08 77.62 77.29 80.74 77.5 78.7 78.3 84.82 85.59 86.6 85.2 85.5 84.8
14/06/2024 15:11:09 76.68 77.24 80.74 77.5 78.7 78.3 84.35 85.21 86.6 85.2 85.5 84.8
14/06/2024 15:11:10 79.39 78.78 80.74 77.5 78.7 78.3 86.56 86.25 86.6 85.2 85.5 84.8
14/06/2024 15:11:11 77.26 78.58 80.74 77.5 78.7 78.3 86.08 86.1 86.6 85.2 85.5 84.8
14/06/2024 15:11:12 78.09 78.1 80.74 77.5 78.7 78.3 86.03 86.22 86.6 85.2 85.5 84.8
14/06/2024 15:11:13 80.96 80.25 80.74 77.5 78.7 78.3 87.15 86.86 86.86 85.2 85.5 84.8
14/06/2024 15:11:14 80.98 80.92 80.92 77.5 78.7 78.3 86.82 87.12 87.12 85.2 85.5 84.8
14/06/2024 15:11:15 81 81.32 81.32 77.5 78.7 78.3 86.25 87 87.12 85.2 85.5 84.8
14/06/2024 15:11:16 79.74 80.96 81.32 77.5 78.7 78.3 86.18 86.53 87.12 85.2 85.5 84.8
14/06/2024 15:11:17 79.12 80.84 81.32 77.5 78.7 78.3 85.59 86.54 87.12 85.2 85.5 84.8
14/06/2024 15:11:18 80.32 80.38 81.32 77.5 78.7 78.3 86.28 86.38 87.12 85.2 85.5 84.8
14/06/2024 15:11:19 77.75 80.58 81.32 77.5 78.7 78.3 85.18 86.48 87.12 85.2 85.5 84.8
14/06/2024 15:11:20 78.68 78.87 81.32 77.5 78.7 78.3 84.44 85.92 87.12 85.2 85.5 84.8
14/06/2024 15:11:21 77.74 78.92 81.32 77.5 78.7 78.3 82.18 84.58 87.12 85.2 85.5 84.8
14/06/2024 15:11:22 73.54 77.82 81.32 77.5 78.7 78.3 78.66 83.08 87.12 85.2 85.5 84.8
14/06/2024 15:11:23 79.53 78.6 81.32 77.5 78.7 78.3 85.21 84.12 87.12 85.2 85.5 84.8
14/06/2024 15:11:24 75.94 78.71 81.32 77.5 78.7 78.3 84.86 84.61 87.12 85.2 85.5 84.8
14/06/2024 15:11:25 74.28 77.13 81.32 77.5 78.7 78.3 84.31 85.56 87.12 85.2 85.5 84.8
14/06/2024 15:11:26 77.38 76.92 81.32 77.5 78.7 78.3 85.74 85.39 87.12 85.2 85.5 84.8
14/06/2024 15:11:27 75.97 76.98 81.32 77.5 78.7 78.3 84.13 85.29 87.12 85.2 85.5 84.8
14/06/2024 15:11:28 75.06 76.52 81.32 77.5 78.7 78.3 88.72 88.4 88.4 85.2 85.5 84.8
14/06/2024 15:11:29 75.79 76.16 81.32 77.4 78.7 78.3 86.13 88.44 88.44 85.2 85.5 84.8
14/06/2024 15:11:30 71.98 75.72 81.32 77.4 78.7 78.3 82.68 86.8 88.44 85.2 85.5 84.8
14/06/2024 15:11:31 75.88 75.2 81.32 77.4 78.6 78.3 85.23 85.34 88.44 85.2 85.5 84.8
14/06/2024 15:11:32 75.85 75.95 81.32 77.4 78.6 78.3 84.62 85.08 88.44 85.2 85.5 84.8
14/06/2024 15:11:33 71.43 75.66 81.32 77.4 78.6 78.3 82.2 84.77 88.44 85.2 85.5 84.8
14/06/2024 15:11:34 71.64 73.3 81.32 77.4 78.6 78.3 81.16 83.23 88.44 85.2 85.5 84.8
14/06/2024 15:11:35 76.32 75.39 81.32 77.4 78.6 78.3 84.57 83.91 88.44 85.1 85.5 84.8
14/06/2024 15:11:36 73.76 75.66 81.32 77.4 78.6 78.3 83.52 83.73 88.44 85.1 85.5 84.8
14/06/2024 15:11:37 76.7 76.44 81.32 77.3 78.6 78.3 83.85 84.11 88.44 85.1 85.4 84.8
14/06/2024 15:11:38 81.72 80.63 81.32 77.4 78.6 78.3 85.96 85.56 88.44 85.1 85.4 84.8
14/06/2024 15:11:39 78.51 80.13 81.32 77.4 78.6 78.3 84.56 85.18 88.44 85.1 85.4 84.8
14/06/2024 15:11:40 73.49 78.9 81.32 77.4 78.6 78.3 81.97 84.59 88.44 85.1 85.4 84.8
14/06/2024 15:11:41 78.89 78.93 81.32 77.4 78.6 78.3 85.07 85 88.44 85.1 85.4 84.8
14/06/2024 15:11:42 73.96 78.49 81.32 77.4 78.6 78.3 83.71 85.17 88.44 85.1 85.4 84.8
14/06/2024 15:11:43 75.53 76.24 81.32 77.4 78.6 78.3 85.19 84.97 88.44 85.1 85.4 84.8
14/06/2024 15:11:44 75 75.75 81.32 77.4 78.6 78.3 84.36 85.02 88.44 85.1 85.4 84.8
14/06/2024 15:11:45 76.26 76.82 80.96 77.4 78.6 78.3 84.8 85.14 88.44 85.1 85.4 84.8
14/06/2024 15:11:46 72.03 75.41 80.84 77.4 78.6 78.3 83.78 84.93 88.44 85.1 85.4 84.8
14/06/2024 15:11:47 79.02 77.64 80.63 77.4 78.6 78.3 85.41 84.95 88.44 85.1 85.4 84.8
14/06/2024 15:11:48 74.94 77.23 80.63 77.4 78.6 78.3 85.33 85.39 88.44 85.1 85.4 84.8
14/06/2024 15:11:49 76.89 76.7 80.63 77.4 78.6 78.3 85.73 85.59 88.44 85.1 85.4 84.8
14/06/2024 15:11:50 76.81 76.9 80.63 77.4 78.6 78.3 85.06 85.67 88.44 85.1 85.4 84.8
14/06/2024 15:11:51 78.65 78.53 80.63 77.4 78.6 78.3 84.41 85.42 88.44 85.1 85.4 84.8
14/06/2024 15:11:52 76.36 77.67 80.63 77.4 78.6 78.3 84.92 85.24 88.44 85.1 85.4 84.8
14/06/2024 15:11:53 75.97 76.92 80.63 77.4 78.6 78.3 84 84.8 88.44 85.1 85.4 84.8
14/06/2024 15:11:54 78.54 77.85 80.63 77.4 78.6 78.3 84.99 85.03 88.44 85.1 85.4 84.8
14/06/2024 15:11:55 77.92 78.46 80.63 77.4 78.6 78.3 88.21 87.27 88.44 85.1 85.4 84.8
14/06/2024 15:11:56 77.8 78.54 80.63 77.4 78.5 78.3 85.56 87.21 88.44 85.1 85.4 84.8
14/06/2024 15:11:57 79.45 79.37 80.63 77.4 78.5 78.3 85.24 86.38 88.44 85.1 85.4 84.8
14/06/2024 15:11:58 76.03 78.51 80.63 77.4 78.5 78.3 84.38 85.59 88.44 85.1 85.4 84.8
14/06/2024 15:11:59 77.62 77.56 80.63 77.4 78.5 78.3 84.67 84.84 87.27 85.1 85.4 84.8
14/06/2024 15:12:00 73.02 77.49 80.63 77.4 78.5 78.3 84.42 85.35 87.27 85.1 85.4 84.8
14/06/2024 15:12:01 76.5 76.66 80.63 77.3 78.5 78.3 85.19 85.43 87.27 85.1 85.4 84.8
14/06/2024 15:12:02 77.95 77.72 80.63 77.4 78.5 78.3 85.22 85.17 87.27 85.1 85.4 84.8
14/06/2024 15:12:03 76.1 76.88 80.63 77.3 78.5 78.3 86.23 86.03 87.27 85.1 85.4 84.8
14/06/2024 15:12:04 77.02 77.16 80.63 77.3 78.5 78.3 85.68 86.19 87.27 85.1 85.4 84.8
14/06/2024 15:12:05 75.32 76.99 80.63 77.3 78.5 78.3 84.52 85.85 87.27 85.1 85.4 84.8
14/06/2024 15:12:06 77.51 77.07 80.63 77.3 78.5 78.3 85.23 85.67 87.27 85.1 85.4 84.8
14/06/2024 15:12:07 77.62 78.04 80.63 77.4 78.5 78.3 84.97 85.3 87.27 85.1 85.4 84.8
14/06/2024 15:12:08 75.88 77.02 80.13 77.3 78.5 78.3 84.7 85.3 87.27 85.1 85.4 84.8
14/06/2024 15:12:09 79.61 78.81 79.37 77.4 78.5 78.3 86.15 86.17 87.27 85.1 85.4 84.8
14/06/2024 15:12:10 77.99 78.86 79.37 77.4 78.5 78.3 84.4 85.52 87.27 85.2 85.4 84.8
14/06/2024 15:12:11 79.38 79.14 79.37 77.4 78.5 78.3 85.58 85.47 87.27 85.2 85.4 84.8
14/06/2024 15:12:12 75.02 79.22 79.37 77.4 78.5 78.3 84.91 85.61 87.27 85.2 85.4 84.8
14/06/2024 15:12:13 76.97 77.31 79.37 77.4 78.5 78.3 84.33 85.2 87.27 85.2 85.4 84.8
14/06/2024 15:12:14 77.67 77.85 79.37 77.4 78.5 78.3 85.84 85.65 87.27 85.2 85.4 84.8
14/06/2024 15:12:15 75.59 77.52 79.37 77.4 78.5 78.3 85.82 85.85 87.27 85.2 85.4 84.8
14/06/2024 15:12:16 76.35 76.89 79.37 77.4 78.5 78.3 87.48 87.33 87.33 85.2 85.4 84.8
14/06/2024 15:12:17 76.19 76.52 79.37 77.4 78.5 78.3 85.87 86.6 87.33 85.2 85.4 84.8
14/06/2024 15:12:18 76.81 76.64 79.37 77.4 78.5 78.3 85.46 86.06 87.33 85.2 85.4 84.8
14/06/2024 15:12:19 77.72 77.65 79.37 77.4 78.5 78.3 85.6 86.29 87.33 85.2 85.4 84.8
14/06/2024 15:12:20 76.28 77.49 79.37 77.4 78.5 78.3 85.92 86.24 87.33 85.2 85.4 84.8
14/06/2024 15:12:21 77.25 77.13 79.37 77.4 78.5 78.3 86.13 86.22 87.33 85.2 85.4 84.8
14/06/2024 15:12:22 77.02 77.6 79.37 77.4 78.5 78.3 84.15 85.91 87.33 85.2 85.4 84.8
14/06/2024 15:12:23 73.8 76.9 79.37 77.4 78.4 78.3 83.33 84.83 87.33 85.2 85.4 84.8
14/06/2024 15:12:24 77.31 76.7 79.37 77.4 78.4 78.3 84.86 84.68 87.33 85.2 85.4 84.8
14/06/2024 15:12:25 78.22 77.72 79.37 77.4 78.4 78.3 85.48 85.38 87.33 85.2 85.4 84.8
14/06/2024 15:12:26 76.83 77.67 79.37 77.4 78.5 78.3 84.94 85.22 87.33 85.2 85.4 84.8
14/06/2024 15:12:27 77.6 77.51 79.22 77.4 78.5 78.3 85.87 85.73 87.33 85.2 85.4 84.8
14/06/2024 15:12:28 76.43 77.5 79.22 77.4 78.5 78.3 84.46 85.82 87.33 85.2 85.4 84.8
14/06/2024 15:12:29 74.8 76.72 79.22 77.4 78.4 78.3 84.38 84.92 87.33 85.2 85.4 84.8
14/06/2024 15:12:30 75.73 75.75 79.22 77.4 78.4 78.3 84.77 84.94 87.33 85.2 85.4 84.8
14/06/2024 15:12:31 77.55 77.22 79.22 77.4 78.4 78.3 84.93 85.14 87.33 85.2 85.4 84.8
14/06/2024 15:12:32 77.08 77.49 79.22 77.4 78.4 78.3 86.12 85.76 87.33 85.2 85.4 84.8
14/06/2024 15:12:33 74.92 76.73 79.22 77.4 78.4 78.3 83.76 85.57 87.33 85.2 85.4 84.8
14/06/2024 15:12:34 76.02 75.99 79.22 77.4 78.4 78.3 84.57 84.91 87.33 85.2 85.4 84.8
14/06/2024 15:12:35 75.25 76.09 79.22 77.4 78.4 78.3 82.45 84.49 87.33 85.2 85.4 84.8
14/06/2024 15:12:36 75.13 75.51 79.22 77.4 78.4 78.3 82.32 83.11 87.33 85.2 85.4 84.8
14/06/2024 15:12:37 77.08 76.6 79.22 77.4 78.4 78.3 81.83 82.92 87.33 85.2 85.4 84.8
14/06/2024 15:12:38 74.02 76.56 79.22 77.4 78.4 78.3 79.2 82.1 87.33 85.2 85.4 84.8
14/06/2024 15:12:39 65.68 74.67 79.22 77.4 78.4 78.3 74.86 80.27 87.33 85.2 85.4 84.8
14/06/2024 15:12:40 63.83 71.2 79.22 77.3 78.4 78.3 74.58 77.65 87.33 85.2 85.4 84.8
14/06/2024 15:12:41 63.65 68.03 79.22 77.3 78.4 78.3 73.81 76.05 87.33 85.1 85.4 84.8
14/06/2024 15:12:42 68.22 68.14 77.85 77.3 78.4 78.3 82.57 81.9 87.33 85.1 85.4 84.8
14/06/2024 15:12:43 71.51 70.64 77.85 77.3 78.4 78.3 81.85 82.71 87.33 85.1 85.4 84.8
14/06/2024 15:12:44 72.91 72.22 77.72 77.3 78.4 78.3 81.52 81.71 87.33 85.1 85.4 84.8
14/06/2024 15:12:45 72.7 72.74 77.72 77.3 78.4 78.3 82.04 82.03 87.33 85.1 85.4 84.8
14/06/2024 15:12:46 72.65 73.03 77.72 77.3 78.4 78.3 80.69 81.98 86.6 85.1 85.4 84.8
14/06/2024 15:12:47 75.13 74.59 77.72 77.3 78.4 78.3 81.44 81.61 86.29 85.1 85.4 84.8
14/06/2024 15:12:48 69.65 73.95 77.72 77.3 78.4 78.3 82.25 82.27 86.29 85 85.4 84.8
14/06/2024 15:12:49 76.62 76.15 77.72 77.3 78.3 78.3 83.88 83.53 86.24 85 85.4 84.8
14/06/2024 15:12:50 79.74 78.91 78.91 77.3 78.3 78.3 88.42 87.43 87.43 85 85.4 84.8
14/06/2024 15:12:51 83.94 82.91 82.91 77.3 78.4 78.3 91.87 90.91 90.91 85.1 85.4 84.8
14/06/2024 15:12:52 83.22 83.71 83.71 77.3 78.4 78.3 91.7 91.7 91.7 85.1 85.4 84.8
14/06/2024 15:12:53 79.77 82.69 83.71 77.3 78.4 78.3 89.49 91.2 91.7 85.2 85.4 84.8
14/06/2024 15:12:54 78.86 81.47 83.71 77.3 78.4 78.3 86.16 90.42 91.7 85.2 85.5 84.8
14/06/2024 15:12:55 69.73 79.73 83.71 77.3 78.4 78.3 79.13 88.18 91.7 85.2 85.4 84.8
14/06/2024 15:12:56 69.96 76.14 83.71 77.3 78.3 78.3 81.02 84.76 91.7 85.2 85.4 84.8
14/06/2024 15:12:57 66.51 73.37 83.71 77.2 78.3 78.3 75.83 82.86 91.7 85.1 85.4 84.8
14/06/2024 15:12:58 63.11 70.33 83.71 77.2 78.3 78.3 74.9 79.79 91.7 85.1 85.4 84.8
14/06/2024 15:12:59 71.69 71.43 83.71 77.2 78.3 78.3 75.97 77.39 91.7 85.1 85.4 84.8
14/06/2024 15:13:00 65.38 71.4 83.71 77.2 78.3 78.3 74.8 76.89 91.7 85.1 85.4 84.8
14/06/2024 15:13:01 74.61 74.4 83.71 77.2 78.3 78.3 78.68 78.53 91.7 85.1 85.4 84.8
14/06/2024 15:13:02 69.15 73.52 83.71 77.2 78.3 78.3 77.5 77.97 91.7 85.1 85.4 84.8
14/06/2024 15:13:03 70.65 71.94 83.71 77.1 78.3 78.3 76.63 77.99 91.7 85.1 85.4 84.8
14/06/2024 15:13:04 63.28 70.39 83.71 77.1 78.3 78.3 75.08 77.1 91.7 85.1 85.4 84.8
14/06/2024 15:13:05 74.57 73.56 83.71 77.1 78.3 78.3 78.64 78.06 91.7 85.1 85.4 84.8
14/06/2024 15:13:06 78.8 77.7 83.71 77.2 78.3 78.3 81.93 81 91.7 85.1 85.4 84.8
14/06/2024 15:13:07 77.18 78.19 83.71 77.2 78.3 78.3 81.42 81.48 91.7 85.1 85.4 84.8
14/06/2024 15:13:08 77.77 78.13 83.71 77.2 78.3 78.3 82.32 82.18 91.7 85.1 85.4 84.8
14/06/2024 15:13:09 77.37 77.75 83.71 77.2 78.3 78.3 81.61 82.23 91.7 85.1 85.4 84.8
14/06/2024 15:13:10 79.23 78.93 83.71 77.2 78.3 78.3 82.75 82.68 91.7 85.1 85.4 84.8
14/06/2024 15:13:11 77 78.86 83.71 77.2 78.2 78.3 81.1 82.63 91.7 85.1 85.3 84.8
14/06/2024 15:13:12 75.99 77.71 83.71 77.2 78.2 78.3 83.02 82.82 91.7 85.1 85.2 84.8
14/06/2024 15:13:13 76.29 76.92 83.71 77.2 78.2 78.3 81.75 82.7 91.7 85.1 85.2 84.8
14/06/2024 15:13:14 74.21 76.4 83.71 77.2 78.2 78.3 82.37 82.49 91.7 85.1 85.2 84.8
14/06/2024 15:13:15 72.38 75.42 83.71 77.2 78.2 78.3 80.21 82.56 91.7 85.1 85.2 84.8
14/06/2024 15:13:16 76.14 75.8 83.71 77.2 78.2 78.3 83.51 82.99 91.7 85.1 85.2 84.8
14/06/2024 15:13:17 76.55 76.75 83.71 77.2 78.1 78.3 81.89 82.58 91.7 85.1 85.2 84.8
14/06/2024 15:13:18 75.15 76.74 83.71 77.2 78.1 78.3 81.74 82.56 91.7 85.1 85.2 84.8
14/06/2024 15:13:19 72.06 75.87 83.71 77.2 78.1 78.3 80.43 82.2 91.7 85.1 85.2 84.8
14/06/2024 15:13:20 74.49 74.61 83.71 77.2 78.1 78.3 81.58 81.83 91.7 85.1 85.2 84.8
14/06/2024 15:13:21 80.52 79.72 83.71 77.2 78.1 78.3 85.4 84.67 91.7 85.1 85.2 84.8
14/06/2024 15:13:22 78.01 79.23 82.69 77.2 78.1 78.3 83.96 84.76 91.2 85.1 85.2 84.8
14/06/2024 15:13:23 79.04 79.08 81.47 77.2 78.1 78.3 84.69 84.69 90.42 85.1 85.2 84.8
14/06/2024 15:13:24 80.7 80.45 80.45 77.2 78.1 78.3 85.9 85.63 88.18 85.1 85.2 84.8
14/06/2024 15:13:25 78.08 80.28 80.45 77.2 78.1 78.3 86.4 86.53 86.53 85.1 85.2 84.8
14/06/2024 15:13:26 82.44 81.69 81.69 77.3 78.1 78.3 86.95 86.86 86.86 85.2 85.2 84.8
14/06/2024 15:13:27 82.9 82.76 82.76 77.3 78.1 78.3 86.45 86.78 86.86 85.2 85.2 84.8
14/06/2024 15:13:28 82.26 82.57 82.76 77.3 78.1 78.3 86.69 86.96 86.96 85.2 85.2 84.8
14/06/2024 15:13:29 81.7 82.68 82.76 77.3 78.1 78.3 85.52 86.91 86.96 85.2 85.2 84.8
14/06/2024 15:13:30 81.14 81.75 82.76 77.4 78.1 78.3 85.23 85.8 86.96 85.2 85.2 84.8
14/06/2024 15:13:31 83.22 82.95 82.95 77.4 78.1 78.3 86.94 86.42 86.96 85.2 85.2 84.8
14/06/2024 15:13:32 83.79 83.68 83.68 77.4 78.2 78.3 87.75 87.42 87.42 85.2 85.2 84.8
14/06/2024 15:13:33 79.84 83.07 83.68 77.5 78.2 78.3 85.38 87.1 87.42 85.2 85.2 84.8
14/06/2024 15:13:34 83.92 83.59 83.68 77.5 78.2 78.3 87.18 87.14 87.42 85.2 85.2 84.8
14/06/2024 15:13:35 82.52 83.4 83.68 77.5 78.2 78.3 87.51 87.46 87.46 85.2 85.2 84.8
14/06/2024 15:13:36 83.81 83.98 83.98 77.6 78.2 78.3 87.55 87.87 87.87 85.3 85.2 84.8
14/06/2024 15:13:37 86.58 86.15 86.15 77.7 78.2 78.3 90.12 89.81 89.81 85.3 85.2 84.8
14/06/2024 15:13:38 84.06 85.71 86.15 77.7 78.2 78.3 87.43 89.15 89.81 85.3 85.2 84.8
14/06/2024 15:13:39 80.48 84.57 86.15 77.8 78.2 78.4 86 88.1 89.81 85.3 85.2 84.8
14/06/2024 15:13:40 78.47 82.23 86.15 77.8 78.2 78.4 84.92 86.68 89.81 85.3 85.2 84.8
14/06/2024 15:13:41 79.38 80.4 86.15 77.8 78.2 78.4 84.34 85.76 89.81 85.3 85.2 84.8
14/06/2024 15:13:42 77.46 79.7 86.15 77.8 78.2 78.4 85.06 85.25 89.81 85.3 85.2 84.8
14/06/2024 15:13:43 79.2 79.49 86.15 77.8 78.2 78.4 86.56 86.12 89.81 85.3 85.2 84.8
14/06/2024 15:13:44 80.32 80.27 86.15 77.8 78.2 78.4 86.36 86.51 89.81 85.3 85.2 84.8
14/06/2024 15:13:45 79.54 80.12 86.15 77.8 78.2 78.4 86.42 86.56 89.81 85.4 85.3 84.8
14/06/2024 15:13:46 80.52 80.61 86.15 77.8 78.2 78.4 86.78 86.93 89.81 85.4 85.3 84.8
14/06/2024 15:13:47 78.73 80.41 86.15 77.8 78.2 78.4 85.52 86.59 89.81 85.4 85.3 84.8
14/06/2024 15:13:48 80.9 80.74 86.15 77.8 78.2 78.4 85.3 85.96 89.81 85.4 85.3 84.8
14/06/2024 15:13:49 80.62 80.67 86.15 77.8 78.2 78.4 86.45 86.31 89.81 85.4 85.3 84.9
14/06/2024 15:13:50 80.85 81.49 86.15 77.8 78.2 78.4 85.7 86.07 89.81 85.4 85.3 84.9
14/06/2024 15:13:51 80.37 80.73 86.15 77.8 78.2 78.4 85.45 85.81 89.81 85.4 85.3 84.9
14/06/2024 15:13:52 81.42 81.82 86.15 77.8 78.2 78.4 86.63 86.5 89.81 85.4 85.3 84.9
14/06/2024 15:13:53 80.92 81.2 86.15 77.9 78.2 78.4 87.17 86.88 89.81 85.4 85.3 84.9
14/06/2024 15:13:54 83.1 82.71 86.15 77.9 78.2 78.4 92.01 90.67 90.67 85.4 85.3 84.9
14/06/2024 15:13:55 81.94 83.17 86.15 77.9 78.2 78.4 88.09 90.5 90.67 85.5 85.3 84.9
14/06/2024 15:13:56 78.35 81.71 86.15 77.9 78.2 78.4 86.61 88.97 90.67 85.5 85.3 84.9
14/06/2024 15:13:57 79.81 80.73 86.15 77.9 78.2 78.4 87.26 87.77 90.67 85.5 85.3 84.9
14/06/2024 15:13:58 79.73 79.78 86.15 78 78.2 78.4 88.43 88.09 90.67 85.5 85.3 84.9
14/06/2024 15:13:59 80.93 80.65 86.15 78 78.2 78.4 88.96 88.94 90.67 85.5 85.3 84.9
14/06/2024 15:14:00 79.1 80.5 86.15 78 78.2 78.4 87.3 88.55 90.67 85.5 85.3 84.9
14/06/2024 15:14:01 76.67 79.51 86.15 78 78.2 78.4 88.19 88.24 90.67 85.5 85.3 84.9
14/06/2024 15:14:02 78.34 78.34 86.15 78 78.2 78.4 89.37 89.2 90.67 85.5 85.3 84.9
14/06/2024 15:14:03 78.72 78.7 86.15 78 78.2 78.4 88.92 89.13 90.67 85.5 85.3 84.9
14/06/2024 15:14:04 79.34 79.27 86.15 78 78.2 78.4 89.04 89.19 90.67 85.5 85.3 84.9
14/06/2024 15:14:05 80.28 79.99 86.15 78 78.2 78.4 86 88.99 90.67 85.5 85.3 84.9
14/06/2024 15:14:06 77.61 79.97 86.15 78 78.2 78.4 86.4 87.26 90.67 85.5 85.3 84.9
14/06/2024 15:14:07 77.13 78.69 85.71 78 78.2 78.4 85.05 86.88 90.67 85.5 85.3 84.9
14/06/2024 15:14:08 80.02 79.26 84.57 78 78.2 78.4 86.07 86.38 90.67 85.5 85.3 84.9
14/06/2024 15:14:09 78.96 79.51 83.17 78 78.2 78.4 85.74 86.33 90.67 85.5 85.3 84.9
14/06/2024 15:14:10 78.4 79.02 83.17 78 78.2 78.4 85 85.81 90.67 85.5 85.3 84.9
14/06/2024 15:14:11 78.41 78.71 83.17 78 78.2 78.4 85.59 85.62 90.67 85.5 85.3 84.9
14/06/2024 15:14:12 77.4 78.68 83.17 78 78.2 78.4 83.1 85.6 90.67 85.5 85.3 84.9
14/06/2024 15:14:13 79.8 79.59 83.17 78 78.2 78.4 85.34 85.18 90.67 85.5 85.3 84.9
14/06/2024 15:14:14 81.36 81.52 83.17 78.1 78.2 78.4 86.59 86.24 90.67 85.5 85.3 84.9
14/06/2024 15:14:15 80.22 80.37 83.17 78.1 78.2 78.4 85.34 86.03 90.67 85.5 85.3 84.9
14/06/2024 15:14:16 79.11 80.65 83.17 78.1 78.2 78.4 84.86 85.72 90.67 85.5 85.3 84.9
14/06/2024 15:14:17 75.77 79.24 83.17 78.1 78.2 78.4 82.84 85 90.67 85.5 85.3 84.9
14/06/2024 15:14:18 72.47 77.34 83.17 78.1 78.1 78.4 78.91 83.65 90.67 85.5 85.3 84.9
14/06/2024 15:14:19 75.95 76.44 83.17 78.1 78.1 78.4 85.41 84.8 90.67 85.5 85.3 84.9
14/06/2024 15:14:20 74.4 75.38 83.17 78 78.1 78.4 86.7 86.26 90.67 85.5 85.3 84.9
14/06/2024 15:14:21 80.6 79.21 83.17 78 78.1 78.4 86.19 86.2 90.67 85.5 85.3 84.9
14/06/2024 15:14:22 78.71 79.36 83.17 78.1 78.1 78.4 85.1 86.09 90.67 85.5 85.3 84.9
14/06/2024 15:14:23 80.92 80.75 83.17 78.1 78.1 78.4 86.55 86.41 90.67 85.5 85.3 84.9
14/06/2024 15:14:24 82.46 82.31 83.17 78.1 78.1 78.4 85.97 87.09 90.5 85.5 85.3 84.9
14/06/2024 15:14:25 80.65 81.43 82.31 78.1 78.1 78.4 85.5 86.02 89.2 85.5 85.3 84.9
14/06/2024 15:14:26 81.39 81.47 82.31 78.1 78.1 78.4 86.44 86.31 89.2 85.5 85.3 84.9
14/06/2024 15:14:27 80.49 81.59 82.31 78.1 78.1 78.4 85.07 86.27 89.2 85.5 85.3 84.9
14/06/2024 15:14:28 82.15 82.15 82.31 78.2 78.1 78.4 86.63 86.56 89.2 85.5 85.3 84.9
14/06/2024 15:14:29 81.12 81.49 82.31 78.2 78.1 78.4 86.08 86.18 89.2 85.5 85.3 84.9
14/06/2024 15:14:30 82.68 82.5 82.5 78.2 78.2 78.4 87.46 87.29 89.2 85.5 85.3 84.9
14/06/2024 15:14:31 77.2 82.26 82.5 78.2 78.2 78.4 84.18 87.14 89.2 85.5 85.3 84.9
14/06/2024 15:14:32 78.31 79.99 82.5 78.2 78.2 78.4 85.66 85.77 89.19 85.5 85.3 84.9
14/06/2024 15:14:33 80.69 80.22 82.5 78.2 78.1 78.4 85.83 86.02 89.19 85.5 85.3 84.9
14/06/2024 15:14:34 77.64 80.24 82.5 78.2 78.1 78.4 82.98 85.76 88.99 85.5 85.3 84.9
14/06/2024 15:14:35 79.12 79.25 82.5 78.2 78.1 78.4 85.4 85.06 87.29 85.5 85.3 84.9
14/06/2024 15:14:36 79.47 79.86 82.5 78.3 78.1 78.4 83.96 85.33 87.29 85.5 85.3 84.9
14/06/2024 15:14:37 81.23 80.99 82.5 78.3 78.1 78.4 86.42 85.88 87.29 85.5 85.3 84.9
14/06/2024 15:14:38 77.23 80.63 82.5 78.3 78.1 78.4 85.04 85.75 87.29 85.5 85.3 84.9
14/06/2024 15:14:39 79.46 79.51 82.5 78.3 78.1 78.4 85.52 85.59 87.29 85.5 85.3 84.9
14/06/2024 15:14:40 78.15 79.39 82.5 78.3 78.1 78.4 85.95 85.91 87.29 85.5 85.3 84.9
14/06/2024 15:14:41 83.34 82.53 82.53 78.3 78.1 78.4 86.88 86.84 87.29 85.5 85.3 84.9
14/06/2024 15:14:42 82.04 83.02 83.02 78.3 78.1 78.4 86.61 87.29 87.29 85.5 85.3 84.9
14/06/2024 15:14:43 80.28 82.14 83.02 78.3 78.1 78.4 85.63 86.66 87.29 85.5 85.3 84.9
14/06/2024 15:14:44 77.82 80.8 83.02 78.3 78.1 78.4 84.3 86 87.29 85.5 85.3 84.9
14/06/2024 15:14:45 79.66 79.59 83.02 78.3 78.1 78.4 85.32 85.32 87.29 85.5 85.3 84.9
14/06/2024 15:14:46 80.52 80.22 83.02 78.3 78.1 78.4 85.31 85.63 87.29 85.5 85.3 84.9
14/06/2024 15:14:47 80.11 80.33 83.02 78.3 78.1 78.4 85.8 85.68 87.29 85.5 85.3 84.9
14/06/2024 15:14:48 79.91 80.5 83.02 78.4 78.1 78.4 85.91 86.04 87.29 85.5 85.3 84.9
14/06/2024 15:14:49 79.62 80.35 83.02 78.4 78.1 78.4 86.48 86.45 87.29 85.5 85.3 84.9
14/06/2024 15:14:50 79.72 80.65 83.02 78.4 78.1 78.4 86.86 86.82 87.29 85.5 85.3 84.9
14/06/2024 15:14:51 80.47 80.53 83.02 78.4 78.2 78.4 88.26 87.92 87.92 85.5 85.3 84.9
14/06/2024 15:14:52 78.43 80.61 83.02 78.4 78.2 78.4 87.45 87.93 87.93 85.5 85.3 84.9
14/06/2024 15:14:53 79.48 79.47 83.02 78.4 78.2 78.4 89.28 88.98 88.98 85.5 85.3 84.9
14/06/2024 15:14:54 80.28 80.04 83.02 78.4 78.1 78.4 88.5 89.5 89.5 85.5 85.3 84.9
14/06/2024 15:14:55 81.69 81.44 83.02 78.4 78.2 78.4 87.97 88.38 89.5 85.6 85.3 84.9
14/06/2024 15:14:56 80.62 81.01 83.02 78.4 78.2 78.4 86.82 88.19 89.5 85.6 85.3 84.9
14/06/2024 15:14:57 81.07 81.29 83.02 78.5 78.2 78.4 86.81 87.67 89.5 85.6 85.3 84.9
14/06/2024 15:14:58 76.73 80.93 83.02 78.4 78.1 78.4 84.19 87.04 89.5 85.6 85.3 84.9
14/06/2024 15:14:59 79.61 79.52 83.02 78.5 78.1 78.4 86.34 86.14 89.5 85.6 85.3 84.9
14/06/2024 15:15:00 80.17 80.06 83.02 78.5 78.1 78.4 86.44 86.49 89.5 85.6 85.3 84.9
14/06/2024 15:15:01 77.1 79.85 83.02 78.5 78.1 78.4 85.32 86.43 89.5 85.6 85.3 84.9
14/06/2024 15:15:02 77.65 78.44 83.02 78.5 78.1 78.4 85.67 85.89 89.5 85.6 85.3 84.9
14/06/2024 15:15:03 78.07 78.18 83.02 78.5 78.1 78.4 84.39 85.57 89.5 85.6 85.3 84.9
14/06/2024 15:15:04 79.7 79.63 83.02 78.5 78.1 78.4 85.92 85.84 89.5 85.6 85.3 84.9
14/06/2024 15:15:05 78.67 79.17 83.02 78.5 78.1 78.4 85.41 85.62 89.5 85.6 85.3 84.9
14/06/2024 15:15:06 78.98 79.32 83.02 78.5 78.1 78.4 85.27 85.48 89.5 85.5 85.3 84.9
14/06/2024 15:15:07 78.68 79.16 83.02 78.5 78.2 78.4 83.79 85.29 89.5 85.5 85.3 84.9
14/06/2024 15:15:08 80.37 80.54 83.02 78.5 78.2 78.4 84.93 85.17 89.5 85.5 85.3 84.9
14/06/2024 15:15:09 79.76 80.58 83.02 78.5 78.2 78.4 84.92 85.36 89.5 85.5 85.3 84.9
14/06/2024 15:15:10 79.67 80.02 83.02 78.5 78.2 78.4 84.09 84.93 89.5 85.5 85.3 84.9
14/06/2024 15:15:11 77.79 80.2 83.02 78.5 78.2 78.4 83.03 84.54 89.5 85.5 85.3 84.9
14/06/2024 15:15:12 77.27 78.32 82.14 78.5 78.2 78.4 84.25 84.2 89.5 85.5 85.3 84.9
14/06/2024 15:15:13 76.92 77.94 81.44 78.5 78.2 78.4 82.95 83.89 89.5 85.5 85.3 84.9
14/06/2024 15:15:14 68.28 77.06 81.44 78.5 78.2 78.4 79.55 83.3 89.5 85.4 85.3 84.9
14/06/2024 15:15:15 71.19 73.68 81.44 78.5 78.2 78.4 79.09 81.43 89.5 85.4 85.3 84.9
14/06/2024 15:15:16 77.79 76.91 81.44 78.5 78.2 78.4 82.06 81.8 89.5 85.4 85.3 84.9
14/06/2024 15:15:17 77.48 77.42 81.44 78.5 78.2 78.4 81.86 81.93 89.5 85.4 85.3 84.9
14/06/2024 15:15:18 76.61 77.38 81.44 78.5 78.2 78.4 81.87 82.04 89.5 85.4 85.3 84.9
14/06/2024 15:15:19 74.6 77.3 81.44 78.5 78.2 78.4 80.12 82.14 89.5 85.4 85.3 84.9
14/06/2024 15:15:20 77.26 77.32 81.44 78.5 78.2 78.4 81.44 81.82 89.5 85.4 85.3 84.9
14/06/2024 15:15:21 67.84 76.42 81.44 78.5 78.2 78.4 75.57 81.04 89.5 85.4 85.3 84.9
14/06/2024 15:15:22 75.42 75.4 81.44 78.5 78.2 78.4 80.26 80.16 89.5 85.4 85.3 84.9
14/06/2024 15:15:23 78 77.3 81.44 78.5 78.2 78.4 82.46 81.86 89.5 85.4 85.3 84.9
14/06/2024 15:15:24 75.98 77.38 81.44 78.5 78.2 78.4 80.92 81.85 88.38 85.4 85.3 84.9
14/06/2024 15:15:25 76.44 76.81 81.29 78.5 78.2 78.4 81.34 81.47 88.19 85.4 85.3 84.9
14/06/2024 15:15:26 76.8 77.2 81.29 78.5 78.2 78.4 81.51 81.73 87.67 85.4 85.3 84.9
14/06/2024 15:15:27 76.68 76.99 80.93 78.5 78.2 78.4 83.06 82.89 87.04 85.3 85.3 84.9
14/06/2024 15:15:28 78.52 78.26 80.58 78.5 78.2 78.4 85.52 85.14 86.49 85.4 85.3 84.9
14/06/2024 15:15:29 78.3 78.58 80.58 78.5 78.2 78.4 83.64 85.11 86.49 85.3 85.3 84.9
14/06/2024 15:15:30 78.63 78.65 80.58 78.5 78.2 78.4 83.92 84.34 86.43 85.3 85.3 84.9
14/06/2024 15:15:31 75.98 78.86 80.58 78.5 78.2 78.4 83.37 84.24 85.89 85.3 85.3 84.9
14/06/2024 15:15:32 76 77.13 80.58 78.5 78.2 78.4 83.77 84.19 85.84 85.3 85.3 84.9
14/06/2024 15:15:33 75.94 76.66 80.58 78.5 78.2 78.4 83.08 83.6 85.84 85.3 85.3 84.9
14/06/2024 15:15:34 75.16 76.29 80.58 78.5 78.2 78.4 82.28 83.38 85.62 85.3 85.3 84.9
14/06/2024 15:15:35 79.12 78.17 80.58 78.5 78.2 78.4 85.51 84.75 85.48 85.3 85.3 84.9
14/06/2024 15:15:36 78.55 78.65 80.58 78.5 78.2 78.4 85.25 85.23 85.36 85.3 85.3 84.9
14/06/2024 15:15:37 78.84 79.31 80.58 78.5 78.2 78.4 84.81 85.51 85.51 85.3 85.3 84.9
14/06/2024 15:15:38 78.74 78.95 80.58 78.5 78.2 78.4 85.49 85.4 85.51 85.3 85.3 84.9
14/06/2024 15:15:39 80.38 80.13 80.2 78.6 78.2 78.4 85.07 85.38 85.51 85.3 85.3 84.9
14/06/2024 15:15:40 79.45 80.53 80.53 78.6 78.2 78.5 85.34 85.65 85.65 85.3 85.3 84.9
14/06/2024 15:15:41 81.13 80.96 80.96 78.6 78.2 78.5 86.27 86.1 86.1 85.3 85.3 84.9
14/06/2024 15:15:42 81.31 81.7 81.7 78.6 78.2 78.5 85.74 86.45 86.45 85.3 85.3 84.9
14/06/2024 15:15:43 81.81 81.74 81.74 78.6 78.3 78.5 85.43 85.84 86.45 85.3 85.3 84.9
14/06/2024 15:15:44 78.75 81.65 81.74 78.6 78.3 78.5 83.94 85.57 86.45 85.3 85.3 84.9
14/06/2024 15:15:45 79.36 79.98 81.74 78.6 78.3 78.5 86.25 85.77 86.45 85.3 85.3 84.9
14/06/2024 15:15:46 76.76 79.63 81.74 78.6 78.3 78.5 85.76 86.22 86.45 85.3 85.3 84.9
14/06/2024 15:15:47 78.31 78.88 81.74 78.6 78.3 78.5 85.07 85.67 86.45 85.3 85.3 84.9
14/06/2024 15:15:48 76.31 77.98 81.74 78.6 78.3 78.5 83.12 85.33 86.45 85.3 85.3 84.9
14/06/2024 15:15:49 74.96 77.1 81.74 78.6 78.3 78.5 84.51 84.55 86.45 85.3 85.3 84.9
14/06/2024 15:15:50 79.24 78.36 81.74 78.6 78.3 78.5 86.54 85.87 86.45 85.3 85.3 84.9
14/06/2024 15:15:51 77.39 78.36 81.74 78.6 78.3 78.5 84.82 85.87 86.45 85.3 85.3 84.9
14/06/2024 15:15:52 81.58 80.52 81.74 78.6 78.3 78.5 87.52 86.9 86.9 85.3 85.3 84.9
14/06/2024 15:15:53 78.16 80.63 81.74 78.6 78.3 78.5 87.31 87.26 87.26 85.3 85.3 84.9
14/06/2024 15:15:54 79.05 80.09 81.74 78.6 78.3 78.5 90.57 89.75 89.75 85.4 85.3 84.9
14/06/2024 15:15:55 81.73 81.06 81.74 78.6 78.3 78.5 89.66 89.76 89.76 85.4 85.4 84.9
14/06/2024 15:15:56 80.81 80.9 81.74 78.6 78.3 78.5 90.53 90.44 90.44 85.4 85.4 84.9
14/06/2024 15:15:57 82.99 82.42 82.42 78.7 78.3 78.5 91.19 90.92 90.92 85.5 85.4 84.9
14/06/2024 15:15:58 79 82.5 82.5 78.7 78.3 78.5 91 91.22 91.22 85.5 85.4 84.9
14/06/2024 15:15:59 77.05 80.51 82.5 78.7 78.3 78.5 89.47 91.09 91.22 85.5 85.4 84.9
14/06/2024 15:16:00 77.22 78.46 82.5 78.7 78.3 78.5 87.4 90.06 91.22 85.5 85.4 84.9
14/06/2024 15:16:01 79.39 78.88 82.5 78.7 78.3 78.5 86.88 88.75 91.22 85.5 85.4 84.9
14/06/2024 15:16:02 79.44 79.35 82.5 78.7 78.3 78.5 85.99 87.54 91.22 85.5 85.4 84.9
14/06/2024 15:16:03 77.48 79.14 82.5 78.7 78.3 78.5 84.3 86.6 91.22 85.5 85.4 84.9
14/06/2024 15:16:04 80.26 79.92 82.5 78.7 78.3 78.5 86.08 85.85 91.22 85.5 85.4 84.9
14/06/2024 15:16:05 79.89 80.18 82.5 78.7 78.3 78.5 85.56 85.96 91.22 85.5 85.4 84.9
14/06/2024 15:16:06 80.05 80.41 82.5 78.7 78.3 78.5 85.38 86.13 91.22 85.5 85.4 85
14/06/2024 15:16:07 79.34 79.95 82.5 78.8 78.3 78.5 86.01 86.07 91.22 85.5 85.4 85
14/06/2024 15:16:08 77.63 80.02 82.5 78.8 78.3 78.5 84.58 86.05 91.22 85.5 85.4 85
14/06/2024 15:16:09 78.77 79.3 82.5 78.8 78.3 78.5 85.27 85.59 91.22 85.5 85.4 85
14/06/2024 15:16:10 79.52 79.48 82.5 78.8 78.3 78.5 84.59 85.22 91.22 85.5 85.4 85
14/06/2024 15:16:11 76.42 78.96 82.5 78.8 78.3 78.5 85.17 85.51 91.22 85.5 85.4 85
14/06/2024 15:16:12 79.12 78.96 82.5 78.8 78.3 78.5 85.21 85.28 91.22 85.5 85.4 85
14/06/2024 15:16:13 77.31 78.39 82.5 78.7 78.3 78.5 84.45 85.19 91.22 85.5 85.4 85
14/06/2024 15:16:14 79.2 79.27 82.5 78.7 78.3 78.5 85.39 85.29 91.22 85.5 85.4 85
14/06/2024 15:16:15 78.29 78.74 82.5 78.7 78.3 78.5 84.78 85.14 91.22 85.5 85.4 85
14/06/2024 15:16:16 79.17 79.07 82.5 78.7 78.3 78.5 86.02 85.8 91.22 85.5 85.4 85
14/06/2024 15:16:17 82.37 81.81 82.5 78.7 78.3 78.5 86.3 86.34 91.22 85.5 85.4 85
14/06/2024 15:16:18 81.3 82.28 82.5 78.8 78.3 78.5 85.75 86.77 91.22 85.5 85.4 85
14/06/2024 15:16:19 79.76 81.14 82.5 78.8 78.3 78.5 86.25 86.38 91.22 85.5 85.4 85
14/06/2024 15:16:20 81.71 82.02 82.5 78.8 78.3 78.5 86.39 86.98 91.22 85.5 85.4 85
14/06/2024 15:16:21 81.73 81.6 82.5 78.8 78.3 78.5 86.51 86.42 91.22 85.5 85.4 85
14/06/2024 15:16:22 81.3 81.94 82.5 78.8 78.3 78.5 86.43 87.13 91.22 85.6 85.4 85
14/06/2024 15:16:23 78.46 81.03 82.5 78.8 78.3 78.5 85.1 86.06 91.22 85.6 85.4 85
14/06/2024 15:16:24 79.81 80.22 82.5 78.8 78.3 78.5 84.75 85.44 91.22 85.6 85.4 85
14/06/2024 15:16:25 79.15 80.51 82.5 78.8 78.3 78.5 85.46 86.07 91.22 85.6 85.4 85
14/06/2024 15:16:26 81.03 80.78 82.5 78.8 78.4 78.5 86.06 85.88 91.22 85.6 85.4 85
14/06/2024 15:16:27 78.42 80.28 82.5 78.8 78.4 78.5 84.38 85.8 91.22 85.6 85.4 85
14/06/2024 15:16:28 78.61 79.38 82.28 78.9 78.4 78.5 85.07 85.43 91.09 85.5 85.3 85
14/06/2024 15:16:29 77.51 78.69 82.28 78.9 78.4 78.5 84.23 84.98 90.06 85.5 85.3 85
14/06/2024 15:16:30 77.93 78.1 82.28 78.9 78.4 78.5 84.86 84.92 88.75 85.5 85.3 85
14/06/2024 15:16:31 81.69 80.81 82.28 78.9 78.4 78.5 86.79 86.31 87.54 85.5 85.3 85
14/06/2024 15:16:32 78.82 80.82 82.28 78.9 78.4 78.5 85.88 86.5 87.13 85.5 85.3 85
14/06/2024 15:16:33 79.27 79.88 82.28 78.9 78.4 78.5 85.31 85.99 87.13 85.6 85.3 85
14/06/2024 15:16:34 74.55 79.39 82.28 78.9 78.4 78.5 82.27 85.73 87.13 85.6 85.3 85
14/06/2024 15:16:35 78.04 77.97 82.28 78.9 78.4 78.5 84.94 84.65 87.13 85.6 85.3 85
14/06/2024 15:16:36 78.23 78.29 82.28 78.9 78.3 78.5 82.32 84.54 87.13 85.6 85.3 85
14/06/2024 15:16:37 77.75 78.57 82.28 78.9 78.3 78.5 83.59 83.87 87.13 85.6 85.3 85
14/06/2024 15:16:38 77.75 78.11 82.28 78.9 78.3 78.5 83.86 83.88 87.13 85.6 85.3 85
14/06/2024 15:16:39 79.53 79.19 82.28 78.9 78.4 78.5 84.6 84.5 87.13 85.6 85.3 85
14/06/2024 15:16:40 79.29 79.5 82.28 78.9 78.4 78.5 84.85 84.91 87.13 85.6 85.3 85
14/06/2024 15:16:41 74.77 79.25 82.28 78.9 78.4 78.5 82.64 84.59 87.13 85.6 85.3 85
14/06/2024 15:16:42 78.19 78.1 82.28 78.9 78.4 78.5 84.87 84.56 87.13 85.6 85.3 85
14/06/2024 15:16:43 80.99 80.38 82.28 78.9 78.4 78.5 85.2 85 87.13 85.6 85.3 85
14/06/2024 15:16:44 80.93 80.96 82.28 79 78.4 78.5 85.75 85.7 87.13 85.6 85.3 85
14/06/2024 15:16:45 80.29 81.63 82.28 79 78.4 78.5 85.15 86.03 87.13 85.6 85.3 85
14/06/2024 15:16:46 81.64 81.22 82.28 79 78.4 78.5 85.83 85.66 87.13 85.6 85.3 85
14/06/2024 15:16:47 80.6 81.68 82.28 79 78.4 78.5 84.69 85.85 87.13 85.6 85.3 85
14/06/2024 15:16:48 78.83 80.49 82.02 79 78.4 78.5 84.02 84.97 87.13 85.6 85.3 85
14/06/2024 15:16:49 84.87 83.81 83.81 79.1 78.4 78.5 88.37 87.48 87.48 85.6 85.3 85
14/06/2024 15:16:50 80.16 83.65 83.81 79.1 78.4 78.5 85.76 87.59 87.59 85.6 85.3 85
14/06/2024 15:16:51 81.24 82.03 83.81 79.1 78.4 78.5 85.56 86.48 87.59 85.6 85.3 85
14/06/2024 15:16:52 79.22 81.38 83.81 79.1 78.4 78.5 84.37 85.79 87.59 85.6 85.3 85
14/06/2024 15:16:53 76.24 79.88 83.81 79.1 78.4 78.5 83.07 84.85 87.59 85.6 85.3 85
14/06/2024 15:16:54 77.27 78.34 83.81 79.1 78.4 78.5 84.6 84.57 87.59 85.6 85.3 85
14/06/2024 15:16:55 79.85 79.02 83.81 79.1 78.4 78.5 85.5 85.16 87.59 85.6 85.3 85
14/06/2024 15:16:56 82.39 81.89 83.81 79.1 78.4 78.5 86.52 86.43 87.59 85.6 85.3 85
14/06/2024 15:16:57 78.03 81.31 83.81 79.1 78.4 78.5 87.69 87.93 87.93 85.6 85.3 85
14/06/2024 15:16:58 80.07 80.38 83.81 79.1 78.4 78.5 86.69 87.69 87.93 85.6 85.3 85
14/06/2024 15:16:59 79.83 80.56 83.81 79.1 78.4 78.5 86.5 87.33 87.93 85.6 85.3 85
14/06/2024 15:17:00 79.94 80.32 83.81 79.1 78.4 78.5 86.97 87.16 87.93 85.6 85.3 85
14/06/2024 15:17:01 80.25 80.87 83.81 79.1 78.4 78.5 85.68 87.02 87.93 85.6 85.3 85
14/06/2024 15:17:02 79.48 79.89 83.81 79.1 78.4 78.5 84.62 86 87.93 85.6 85.3 85
14/06/2024 15:17:03 78.39 79.56 83.81 79.2 78.4 78.5 83.93 85.17 87.93 85.6 85.3 85
14/06/2024 15:17:04 78.89 79.29 83.81 79.2 78.4 78.5 85.63 85.51 87.93 85.6 85.3 85
14/06/2024 15:17:05 79.68 79.46 83.81 79.2 78.4 78.5 85.05 85.16 87.93 85.6 85.3 85
14/06/2024 15:17:06 78.93 79.69 83.81 79.2 78.4 78.5 84.94 85.3 87.93 85.6 85.3 85
14/06/2024 15:17:07 77.33 78.9 83.81 79.2 78.4 78.5 84.48 84.96 87.93 85.6 85.3 85
14/06/2024 15:17:08 79.42 78.99 83.81 79.2 78.4 78.5 84.45 85.11 87.93 85.6 85.3 85
14/06/2024 15:17:09 80.28 80.09 83.81 79.2 78.4 78.5 85.57 85.39 87.93 85.6 85.3 85
14/06/2024 15:17:10 79.04 80.29 83.81 79.2 78.4 78.5 84.08 85.4 87.93 85.6 85.3 85
14/06/2024 15:17:11 80.14 80.44 83.81 79.2 78.4 78.5 85.85 85.6 87.93 85.6 85.3 85
14/06/2024 15:17:12 80.85 80.83 83.81 79.2 78.4 78.5 85.71 85.8 87.93 85.6 85.3 85
14/06/2024 15:17:13 79.69 80.83 83.81 79.2 78.4 78.5 85.58 86.08 87.93 85.6 85.3 85
14/06/2024 15:17:14 78.14 80.25 83.81 79.2 78.4 78.5 83.96 85.62 87.93 85.6 85.3 85
14/06/2024 15:17:15 78.92 79.16 83.81 79.2 78.4 78.5 83.25 84.51 87.93 85.6 85.3 85
14/06/2024 15:17:16 79.21 79.35 83.81 79.2 78.4 78.5 83.26 83.67 87.93 85.6 85.3 85
14/06/2024 15:17:17 79.27 79.64 83.81 79.2 78.4 78.5 83.12 83.61 87.93 85.6 85.3 85
14/06/2024 15:17:18 75.42 79.33 83.81 79.2 78.4 78.5 81.11 83.35 87.93 85.5 85.3 85
14/06/2024 15:17:19 78.53 78.39 83.65 79.2 78.4 78.6 84.41 83.89 87.93 85.5 85.3 85
14/06/2024 15:17:20 78.24 78.5 82.03 79.2 78.4 78.6 86.02 85.37 87.93 85.5 85.3 85
14/06/2024 15:17:21 79.54 79.21 81.89 79.2 78.4 78.6 86.01 85.94 87.93 85.5 85.3 85
14/06/2024 15:17:22 80.84 80.52 81.89 79.3 78.4 78.6 85.32 85.95 87.93 85.5 85.3 85
14/06/2024 15:17:23 79.52 80.48 81.89 79.3 78.4 78.6 84.1 85.53 87.93 85.6 85.3 85
14/06/2024 15:17:24 78.42 79.82 81.89 79.3 78.4 78.6 84.38 84.73 87.93 85.5 85.3 85
14/06/2024 15:17:25 80.08 79.73 81.89 79.3 78.4 78.6 86.25 85.9 87.93 85.6 85.3 85
14/06/2024 15:17:26 79.61 80.19 81.31 79.3 78.4 78.6 84.34 85.58 87.93 85.6 85.3 85
14/06/2024 15:17:27 80.7 80.84 80.87 79.3 78.4 78.6 86.32 85.89 87.69 85.6 85.3 85
14/06/2024 15:17:28 78.19 81.02 81.02 79.3 78.4 78.6 83.89 85.93 87.33 85.6 85.3 85
14/06/2024 15:17:29 77.69 79.18 81.02 79.3 78.4 78.6 83.37 84.78 87.16 85.5 85.3 85
14/06/2024 15:17:30 75.55 78.55 81.02 79.3 78.4 78.6 81.42 83.99 87.02 85.5 85.3 85
14/06/2024 15:17:31 70.21 76.53 81.02 79.3 78.4 78.6 78.4 82.37 86.08 85.5 85.3 85
14/06/2024 15:17:32 65.92 73.61 81.02 79.3 78.4 78.6 76.68 80.23 86.08 85.5 85.3 85
14/06/2024 15:17:33 75.1 74.48 81.02 79.3 78.4 78.6 79.3 79.34 86.08 85.5 85.3 85
14/06/2024 15:17:34 67.31 74.5 81.02 79.3 78.4 78.6 76.55 79.41 86.08 85.5 85.3 85
14/06/2024 15:17:35 68.56 71.27 81.02 79.3 78.4 78.6 77.13 77.71 86.08 85.5 85.3 85
14/06/2024 15:17:36 68.94 70.1 81.02 79.3 78.4 78.6 78.16 78.05 86.08 85.5 85.2 85
14/06/2024 15:17:37 67.67 70.18 81.02 79.3 78.4 78.6 76.43 77.99 86.08 85.5 85.2 85
14/06/2024 15:17:38 66.07 68.53 81.02 79.3 78.4 78.6 76.64 77.04 86.08 85.5 85.2 85
14/06/2024 15:17:39 66.17 67.18 81.02 79.3 78.4 78.6 75.56 76.81 86.08 85.5 85.2 85
14/06/2024 15:17:40 65.97 67.14 81.02 79.3 78.4 78.6 76.71 76.76 86.08 85.5 85.2 85
14/06/2024 15:17:41 67.02 66.91 81.02 79.3 78.4 78.6 75.82 76.67 86.08 85.5 85.2 85
14/06/2024 15:17:42 65.22 66.56 81.02 79.3 78.4 78.6 76.44 76.55 86.08 85.5 85.2 85
14/06/2024 15:17:43 66.42 66.65 81.02 79.3 78.4 78.6 78.05 77.7 85.95 85.5 85.2 85
14/06/2024 15:17:44 69.6 68.78 81.02 79.3 78.4 78.6 78.63 78.27 85.95 85.5 85.2 85
14/06/2024 15:17:45 68.54 69.02 81.02 79.3 78.4 78.6 77.47 78.28 85.95 85.5 85.2 85
14/06/2024 15:17:46 72.32 71.72 81.02 79.3 78.4 78.6 88.5 87.23 87.23 85.5 85.2 85
14/06/2024 15:17:47 87.82 86.14 86.14 79.4 78.4 78.6 91.55 90.67 90.67 85.5 85.3 85
14/06/2024 15:17:48 80.14 85.71 86.14 79.4 78.4 78.6 88.55 90.13 90.67 85.6 85.3 85
14/06/2024 15:17:49 71.79 82.24 86.14 79.4 78.4 78.6 85.94 89.08 90.67 85.6 85.3 85
14/06/2024 15:17:50 76.37 78.8 86.14 79.4 78.4 78.6 87.34 87.9 90.67 85.6 85.3 85
14/06/2024 15:17:51 81.05 80.91 86.14 79.3 78.4 78.6 86.57 87.16 90.67 85.5 85.3 85
14/06/2024 15:17:52 82.84 82.19 86.14 79.3 78.4 78.6 87.54 87.78 90.67 85.5 85.3 85
14/06/2024 15:17:53 75.78 81.94 86.14 79.3 78.4 78.6 81.6 87.17 90.67 85.5 85.3 85
14/06/2024 15:17:54 84.11 83.53 86.14 79.4 78.4 78.6 87.77 87.33 90.67 85.5 85.3 85
14/06/2024 15:17:55 70.52 82.67 86.14 79.4 78.4 78.6 81.9 86.77 90.67 85.5 85.3 85
14/06/2024 15:17:56 77.59 78.99 86.14 79.4 78.4 78.6 86.12 86.13 90.67 85.5 85.3 85
14/06/2024 15:17:57 71.49 78.18 86.14 79.4 78.4 78.6 84.09 85.79 90.67 85.5 85.3 85
14/06/2024 15:17:58 82.31 81.26 86.14 79.4 78.4 78.6 86.16 86 90.67 85.5 85.3 85
14/06/2024 15:17:59 78.23 80.84 86.14 79.4 78.4 78.6 83.69 85.57 90.67 85.5 85.3 85
14/06/2024 15:18:00 79.79 80.29 86.14 79.4 78.4 78.6 84.43 84.93 90.67 85.5 85.3 85
14/06/2024 15:18:01 80.34 81.83 86.14 79.4 78.4 78.6 84.37 85.51 90.67 85.5 85.3 85
14/06/2024 15:18:02 79.88 80 86.14 79.4 78.4 78.6 87 86.36 90.67 85.5 85.3 85
14/06/2024 15:18:03 80.6 81 86.14 79.5 78.4 78.6 87.83 87.37 90.67 85.6 85.3 85
14/06/2024 15:18:04 77.79 80.02 86.14 79.5 78.4 78.6 88.21 88.36 90.67 85.6 85.3 85
14/06/2024 15:18:05 79.74 79.55 86.14 79.5 78.4 78.6 87.18 87.58 90.67 85.6 85.3 85
14/06/2024 15:18:06 86.37 84.99 86.14 79.5 78.4 78.6 89.82 89.3 90.67 85.6 85.3 85
14/06/2024 15:18:07 80.74 85.1 86.14 79.5 78.4 78.6 86.93 89.23 90.67 85.7 85.3 85
14/06/2024 15:18:08 75.99 82.63 86.14 79.5 78.4 78.6 84.78 87.72 90.67 85.7 85.3 85
14/06/2024 15:18:09 74.58 79.89 86.14 79.5 78.4 78.6 81.94 86 90.67 85.7 85.3 85
14/06/2024 15:18:10 72 77.2 86.14 79.5 78.4 78.6 81.11 83.75 90.67 85.7 85.3 85
14/06/2024 15:18:11 74.54 75.06 86.14 79.5 78.4 78.6 80.74 82.59 90.67 85.7 85.3 85
14/06/2024 15:18:12 73.91 75.07 86.14 79.5 78.4 78.6 81.28 81.82 90.67 85.7 85.3 85
14/06/2024 15:18:13 75.54 75.62 86.14 79.5 78.4 78.6 81.45 81.68 90.67 85.7 85.3 85
14/06/2024 15:18:14 76.56 76.31 86.14 79.5 78.4 78.6 85.77 84.59 90.67 85.7 85.3 85
14/06/2024 15:18:15 75.62 76.93 86.14 79.5 78.4 78.6 82.09 84.52 90.67 85.7 85.3 85
14/06/2024 15:18:16 79.53 78.5 86.14 79.5 78.4 78.6 84.24 84 90.67 85.7 85.3 85
14/06/2024 15:18:17 77.72 79.12 85.71 79.5 78.4 78.6 82.27 84.13 90.13 85.7 85.3 85
14/06/2024 15:18:18 76.12 77.74 85.1 79.5 78.4 78.6 82.57 82.97 89.3 85.7 85.3 85
14/06/2024 15:18:19 77.36 77.95 85.1 79.5 78.4 78.6 82.89 83.1 89.3 85.7 85.3 85
14/06/2024 15:18:20 72.62 77.11 85.1 79.5 78.4 78.6 81.61 83.2 89.3 85.7 85.3 85
14/06/2024 15:18:21 75.56 75.59 85.1 79.5 78.4 78.6 83.44 83.23 89.3 85.7 85.3 85
14/06/2024 15:18:22 76.49 76.55 85.1 79.5 78.4 78.6 82.5 83.22 89.3 85.7 85.2 85
14/06/2024 15:18:23 77.58 77.7 85.1 79.5 78.4 78.6 83.5 83.56 89.3 85.7 85.2 85
14/06/2024 15:18:24 85.01 83.36 85.1 79.6 78.4 78.6 88.5 87.06 89.3 85.7 85.3 85
14/06/2024 15:18:25 84.31 84.38 85.1 79.6 78.4 78.6 87.81 87.65 89.3 85.7 85.3 85
14/06/2024 15:18:26 83.75 84.55 85.1 79.6 78.4 78.6 87.86 88.28 89.3 85.7 85.3 85
14/06/2024 15:18:27 83.53 84.07 85.1 79.6 78.4 78.6 87.55 87.97 89.3 85.7 85.3 85
14/06/2024 15:18:28 85.52 85.84 85.84 79.6 78.5 78.6 88.95 89.34 89.34 85.7 85.3 85
14/06/2024 15:18:29 82.94 84.57 85.84 79.6 78.5 78.6 87.24 88.25 89.34 85.7 85.3 85
14/06/2024 15:18:30 83.49 84.86 85.84 79.7 78.5 78.6 86.67 88.22 89.34 85.7 85.3 85
14/06/2024 15:18:31 78.54 83.32 85.84 79.6 78.5 78.6 83.5 87 89.34 85.7 85.3 85
14/06/2024 15:18:32 83.78 83.73 85.84 79.6 78.5 78.6 87.85 87.5 89.34 85.7 85.3 85
14/06/2024 15:18:33 82.47 83.21 85.84 79.6 78.5 78.6 87.19 87.48 89.34 85.7 85.3 85
14/06/2024 15:18:34 80.94 82.61 85.84 79.6 78.5 78.6 86.57 87.41 89.34 85.7 85.3 85
14/06/2024 15:18:35 82.44 82.72 85.84 79.6 78.5 78.6 86.73 87.1 89.34 85.7 85.3 85
14/06/2024 15:18:36 81.09 82.41 85.84 79.6 78.5 78.6 86.52 87.01 89.34 85.7 85.3 85
14/06/2024 15:18:37 78.35 81.1 85.84 79.5 78.5 78.6 86.19 86.97 89.34 85.7 85.3 85
14/06/2024 15:18:38 81.53 81.53 85.84 79.5 78.5 78.6 86.51 86.87 89.34 85.7 85.3 85
14/06/2024 15:18:39 81.42 82.48 85.84 79.5 78.5 78.6 86.39 87.78 89.34 85.7 85.3 85
14/06/2024 15:18:40 82.04 82.13 85.84 79.5 78.5 78.6 87.05 87.15 89.34 85.7 85.3 85
14/06/2024 15:18:41 79.37 82.09 85.84 79.5 78.5 78.6 84.48 87.12 89.34 85.7 85.3 85
14/06/2024 15:18:42 78.66 80.64 85.84 79.6 78.5 78.6 86.17 86.35 89.34 85.7 85.3 85
14/06/2024 15:18:43 79.73 80 85.84 79.6 78.5 78.6 85.53 85.9 89.34 85.7 85.3 85
14/06/2024 15:18:44 77.61 79.46 85.84 79.5 78.5 78.6 85.35 86.15 89.34 85.7 85.3 85
14/06/2024 15:18:45 79.63 79.46 85.84 79.5 78.5 78.6 86.82 86.25 89.34 85.7 85.3 85
14/06/2024 15:18:46 83.13 82.43 85.84 79.6 78.5 78.6 88.54 88.06 89.34 85.7 85.3 85
14/06/2024 15:18:47 81.25 82.31 85.84 79.6 78.5 78.6 87.01 87.92 89.34 85.7 85.3 85
14/06/2024 15:18:48 79.17 81.68 85.84 79.6 78.5 78.6 85.76 87.46 89.34 85.7 85.3 85
14/06/2024 15:18:49 80.2 80.6 85.84 79.6 78.5 78.6 86.34 86.55 89.34 85.7 85.3 85
14/06/2024 15:18:50 79.15 80.51 85.84 79.6 78.5 78.6 87.11 86.98 89.34 85.7 85.3 85
14/06/2024 15:18:51 81.28 80.72 85.84 79.6 78.5 78.6 88.18 87.83 89.34 85.7 85.3 85
14/06/2024 15:18:52 81.59 81.66 85.84 79.6 78.5 78.6 87.7 87.92 89.34 85.7 85.3 85
14/06/2024 15:18:53 80.7 81.86 85.84 79.6 78.5 78.6 86.59 87.91 89.34 85.7 85.3 85
14/06/2024 15:18:54 81.9 81.69 85.84 79.6 78.5 78.6 87.02 87.2 89.34 85.7 85.3 85
14/06/2024 15:18:55 80.03 81.69 85.84 79.5 78.5 78.6 86.92 87.06 89.34 85.7 85.3 85
14/06/2024 15:18:56 77.52 80.57 85.84 79.5 78.5 78.6 84.58 87.03 89.34 85.7 85.3 85
14/06/2024 15:18:57 81.43 80.84 85.84 79.5 78.5 78.6 86.31 86.16 89.34 85.7 85.3 85
14/06/2024 15:18:58 80.36 81.13 84.86 79.5 78.5 78.6 85.51 86.27 88.25 85.6 85.3 85
14/06/2024 15:18:59 81.25 81.14 84.86 79.6 78.5 78.6 87.26 86.81 88.22 85.6 85.3 85
14/06/2024 15:19:00 81.73 81.74 83.73 79.6 78.5 78.6 87.9 87.62 88.06 85.6 85.3 85
14/06/2024 15:19:01 80.52 81.39 83.73 79.6 78.5 78.6 86.68 87.58 88.06 85.6 85.3 85
14/06/2024 15:19:02 82.73 82.38 83.21 79.6 78.5 78.6 87.42 87.51 88.06 85.6 85.3 85
14/06/2024 15:19:03 82.01 82.21 82.72 79.6 78.5 78.6 86.81 87.11 88.06 85.6 85.3 85
14/06/2024 15:19:04 79.89 82.23 82.72 79.6 78.5 78.6 85.19 87.08 88.06 85.6 85.3 85
14/06/2024 15:19:05 80.75 81.09 82.48 79.6 78.5 78.6 86.72 86.59 88.06 85.6 85.3 85
14/06/2024 15:19:06 81.61 81.62 82.48 79.6 78.6 78.6 86.67 86.95 88.06 85.6 85.3 85
14/06/2024 15:19:07 82.11 82.04 82.48 79.6 78.6 78.6 86.19 86.66 88.06 85.6 85.3 85
14/06/2024 15:19:08 80.83 81.98 82.48 79.6 78.6 78.6 85.38 86.42 88.06 85.6 85.3 85
14/06/2024 15:19:09 79.38 81.38 82.43 79.6 78.6 78.6 85.51 85.88 88.06 85.6 85.3 85
14/06/2024 15:19:10 79.48 80.36 82.43 79.6 78.6 78.6 85.13 85.65 88.06 85.6 85.3 85
14/06/2024 15:19:11 82.21 81.83 82.43 79.7 78.6 78.6 86.85 86.65 88.06 85.6 85.3 85
14/06/2024 15:19:12 82.14 82.22 82.43 79.7 78.6 78.7 86.27 86.65 88.06 85.6 85.3 85
14/06/2024 15:19:13 81.25 82.34 82.43 79.7 78.6 78.7 86.27 86.76 88.06 85.6 85.3 85
14/06/2024 15:19:14 81.28 81.56 82.43 79.7 78.6 78.7 86.78 86.85 88.06 85.6 85.3 85
14/06/2024 15:19:15 83.28 82.63 82.63 79.7 78.6 78.7 88.05 87.72 88.06 85.6 85.3 85
14/06/2024 15:19:16 83.04 83.38 83.38 79.7 78.6 78.7 87.25 87.93 87.93 85.6 85.3 85
14/06/2024 15:19:17 82.09 82.73 83.38 79.7 78.6 78.7 87.51 87.67 87.93 85.6 85.3 85
14/06/2024 15:19:18 81.32 82.37 83.38 79.8 78.6 78.7 86.01 87.36 87.93 85.7 85.3 85
14/06/2024 15:19:19 80.3 81.67 83.38 79.8 78.6 78.7 84.93 86.43 87.93 85.7 85.3 85
14/06/2024 15:19:20 79.7 80.88 83.38 79.8 78.6 78.7 83.81 85.43 87.93 85.7 85.3 85
14/06/2024 15:19:21 82.63 82.45 83.38 79.8 78.6 78.7 85.57 85.77 87.93 85.6 85.3 85
14/06/2024 15:19:22 81.53 82.24 83.38 79.8 78.6 78.7 85.76 85.78 87.93 85.7 85.3 85
14/06/2024 15:19:23 80.02 81.38 83.38 79.8 78.6 78.7 86.15 86.35 87.93 85.7 85.3 85
14/06/2024 15:19:24 81.21 81.15 83.38 79.8 78.6 78.7 86.98 86.83 87.93 85.7 85.3 85
14/06/2024 15:19:25 79.6 81 83.38 79.8 78.6 78.7 86.46 86.94 87.93 85.7 85.3 85
14/06/2024 15:19:26 79.95 80.3 83.38 79.8 78.6 78.7 85.12 86.49 87.93 85.7 85.3 85
14/06/2024 15:19:27 79.51 80.29 83.38 79.8 78.6 78.7 85.04 85.85 87.93 85.7 85.3 85
14/06/2024 15:19:28 80.17 80.52 83.38 79.8 78.6 78.7 84.69 85.4 87.93 85.6 85.3 85
14/06/2024 15:19:29 82.01 81.82 83.38 79.8 78.7 78.7 86.74 86.49 87.93 85.6 85.3 85
14/06/2024 15:19:30 81.33 81.8 83.38 79.8 78.7 78.7 85.56 86.28 87.93 85.6 85.3 85
14/06/2024 15:19:31 79.81 81.55 83.38 79.8 78.7 78.7 85.41 86.01 87.93 85.6 85.3 85
14/06/2024 15:19:32 78.07 80.48 83.38 79.8 78.7 78.7 83.2 85.62 87.93 85.6 85.3 85
14/06/2024 15:19:33 80.62 80.38 83.38 79.8 78.7 78.7 85.89 85.54 87.93 85.6 85.3 85
14/06/2024 15:19:34 80.98 81.13 83.38 79.8 78.7 78.7 87.46 86.99 87.93 85.7 85.3 85
14/06/2024 15:19:35 79.71 81.19 83.38 79.8 78.7 78.7 86.13 87.06 87.93 85.7 85.4 85
14/06/2024 15:19:36 79.38 80.27 83.38 79.8 78.7 78.7 85.2 86.44 87.93 85.7 85.4 85
14/06/2024 15:19:37 81.18 81.21 83.38 79.8 78.7 78.7 87.21 86.93 87.93 85.7 85.4 85
14/06/2024 15:19:38 78.84 80.3 83.38 79.8 78.7 78.7 85.83 86.59 87.93 85.7 85.4 85
14/06/2024 15:19:39 79.98 79.88 83.38 79.8 78.7 78.7 86.01 86.2 87.93 85.7 85.4 85
14/06/2024 15:19:40 80.05 80.15 83.38 79.8 78.7 78.7 86.21 86.4 87.93 85.7 85.4 85
14/06/2024 15:19:41 78.52 79.96 83.38 79.8 78.7 78.7 85.21 86.4 87.93 85.7 85.4 85
14/06/2024 15:19:42 77.62 79.22 83.38 79.8 78.7 78.7 84.1 85.65 87.93 85.7 85.4 85
14/06/2024 15:19:43 78.09 78.59 83.38 79.7 78.7 78.7 84.53 84.72 87.93 85.6 85.4 85
14/06/2024 15:19:44 79.35 79.28 83.38 79.8 78.7 78.7 84.81 84.9 87.93 85.7 85.4 85
14/06/2024 15:19:45 79.81 79.79 83.38 79.8 78.7 78.7 84.78 85.14 87.93 85.6 85.4 85
14/06/2024 15:19:46 81.57 81.46 82.73 79.8 78.7 78.7 87.52 87.01 87.67 85.7 85.4 85
14/06/2024 15:19:47 80.47 80.95 82.45 79.8 78.7 78.7 86.08 86.57 87.36 85.7 85.4 85
14/06/2024 15:19:48 78.15 80.53 82.45 79.8 78.7 78.7 85.94 86.49 87.06 85.7 85.4 85
14/06/2024 15:19:49 76.15 79.06 82.45 79.7 78.7 78.7 84.54 86.07 87.06 85.7 85.4 85
14/06/2024 15:19:50 77.42 77.6 82.45 79.7 78.7 78.7 83.94 84.92 87.06 85.6 85.4 85
14/06/2024 15:19:51 78.77 78.53 82.24 79.7 78.7 78.7 85.2 85.16 87.06 85.6 85.4 85
14/06/2024 15:19:52 78.95 79.1 81.82 79.7 78.7 78.7 84.9 85.65 87.06 85.6 85.4 85
14/06/2024 15:19:53 80.94 80.5 81.82 79.7 78.7 78.7 86.1 85.9 87.06 85.6 85.4 85
14/06/2024 15:19:54 82.79 82.26 82.26 79.8 78.7 78.7 87.25 86.86 87.06 85.6 85.4 85
14/06/2024 15:19:55 84.21 84.46 84.46 79.8 78.7 78.7 87.82 88.28 88.28 85.6 85.4 85
14/06/2024 15:19:56 79.73 82.98 84.46 79.8 78.7 78.7 84.22 87.12 88.28 85.6 85.4 85
14/06/2024 15:19:57 78.6 81.2 84.46 79.8 78.7 78.7 84.25 85.86 88.28 85.6 85.4 85
14/06/2024 15:19:58 77.84 79.59 84.46 79.8 78.7 78.7 83.31 84.55 88.28 85.6 85.4 85
14/06/2024 15:19:59 82.94 82.33 84.46 79.8 78.7 78.7 87.89 87.17 88.28 85.6 85.4 85
14/06/2024 15:20:00 83.21 83.7 84.46 79.8 78.8 78.7 86.98 87.92 88.28 85.6 85.4 85
14/06/2024 15:20:01 80.47 82.38 84.46 79.8 78.8 78.7 87.16 87.16 88.28 85.6 85.4 85
14/06/2024 15:20:02 78.35 81.4 84.46 79.8 78.8 78.7 85.83 87.25 88.28 85.6 85.4 85
14/06/2024 15:20:03 79.94 80.07 84.46 79.8 78.8 78.7 85.49 86.1 88.28 85.6 85.4 85
14/06/2024 15:20:04 78.42 79.94 84.46 79.8 78.8 78.7 86.55 86.37 88.28 85.6 85.4 85
14/06/2024 15:20:05 81.19 80.74 84.46 79.8 78.8 78.7 86.94 86.85 88.28 85.6 85.4 85.1
14/06/2024 15:20:06 82.24 81.8 84.46 79.8 78.8 78.7 86.45 86.74 88.28 85.6 85.4 85.1
14/06/2024 15:20:07 82.13 82.4 84.46 79.8 78.8 78.7 86.75 87.02 88.28 85.6 85.4 85.1
14/06/2024 15:20:08 80.65 82.05 84.46 79.8 78.8 78.7 84.81 86.67 88.28 85.6 85.4 85.1
14/06/2024 15:20:09 79.65 81.16 84.46 79.8 78.8 78.7 84.9 85.85 88.28 85.6 85.4 85.1
14/06/2024 15:20:10 80.27 80.5 84.46 79.8 78.8 78.7 85.07 85.29 88.28 85.6 85.4 85.1
14/06/2024 15:20:11 78.91 80.06 84.46 79.8 78.8 78.7 84.74 85.16 88.28 85.6 85.4 85.1
14/06/2024 15:20:12 80.03 79.94 84.46 79.9 78.8 78.7 85.84 85.56 88.28 85.6 85.4 85.1
14/06/2024 15:20:13 77.54 79.87 84.46 79.9 78.8 78.7 84.84 85.73 88.28 85.6 85.4 85.1
14/06/2024 15:20:14 76.87 78.56 84.46 79.9 78.8 78.7 84.23 84.97 88.28 85.6 85.4 85.1
14/06/2024 15:20:15 77.33 77.71 84.46 79.9 78.8 78.7 84.58 84.79 88.28 85.6 85.4 85.1
14/06/2024 15:20:16 79.46 79.07 84.46 79.9 78.8 78.7 85.28 85.26 88.28 85.7 85.4 85.1
14/06/2024 15:20:17 79.75 79.91 84.46 79.9 78.8 78.7 85.57 85.56 88.28 85.7 85.4 85.1
14/06/2024 15:20:18 76.56 79.87 84.46 79.9 78.8 78.7 85.46 85.81 88.28 85.7 85.4 85.1
14/06/2024 15:20:19 79.86 79.4 84.46 79.9 78.8 78.7 84.99 85.56 88.28 85.7 85.4 85.1
14/06/2024 15:20:20 80.19 80.15 84.46 79.9 78.8 78.7 84.47 85.08 88.28 85.7 85.4 85
14/06/2024 15:20:21 78.38 80.25 84.46 79.9 78.8 78.7 83.04 84.87 88.28 85.7 85.4 85
14/06/2024 15:20:22 82.83 81.85 84.46 79.9 78.8 78.7 86.34 85.74 88.28 85.7 85.4 85
14/06/2024 15:20:23 80.7 81.68 84.46 79.9 78.8 78.7 87.62 87.12 88.28 85.7 85.4 85
14/06/2024 15:20:24 80.17 81.25 84.46 79.9 78.8 78.7 85.36 87 88.28 85.7 85.4 85
14/06/2024 15:20:25 81.13 81.42 83.7 80 78.8 78.7 86.17 86.4 87.92 85.7 85.4 85
14/06/2024 15:20:26 77.47 81.05 83.7 80 78.8 78.7 84.88 86.15 87.92 85.7 85.4 85
14/06/2024 15:20:27 77.02 79.12 83.7 80 78.8 78.7 84.66 85.5 87.92 85.7 85.4 85
14/06/2024 15:20:28 81 80.28 83.7 80 78.8 78.7 85.98 85.74 87.92 85.8 85.4 85
14/06/2024 15:20:29 82.72 81.91 83.7 80 78.8 78.7 86.71 86.65 87.92 85.8 85.4 85
14/06/2024 15:20:30 81.35 81.76 82.4 80 78.8 78.7 85.63 86.1 87.25 85.8 85.4 85
14/06/2024 15:20:31 80.1 81.58 82.4 80 78.8 78.7 86.89 86.59 87.25 85.8 85.4 85
14/06/2024 15:20:32 80.54 80.71 82.4 80 78.8 78.7 86.53 87.05 87.12 85.8 85.4 85
14/06/2024 15:20:33 81.1 81.09 82.4 80 78.8 78.7 85.24 86.5 87.12 85.8 85.4 85
14/06/2024 15:20:34 78.05 80.88 82.4 80 78.8 78.7 83.08 85.62 87.12 85.8 85.4 85
14/06/2024 15:20:35 82.48 81.76 82.4 80 78.8 78.7 86.03 85.61 87.12 85.8 85.4 85
14/06/2024 15:20:36 81.86 82.01 82.4 80.1 78.8 78.7 85.76 85.84 87.12 85.8 85.4 85
14/06/2024 15:20:37 79.03 81.87 82.05 80.1 78.8 78.7 83.04 85.74 87.12 85.8 85.4 85
14/06/2024 15:20:38 80.71 80.78 82.01 80.1 78.8 78.7 84.8 84.72 87.12 85.8 85.4 85
14/06/2024 15:20:39 76.05 80.55 82.01 80.1 78.8 78.7 82.93 84.67 87.12 85.8 85.4 85
14/06/2024 15:20:40 77.25 78.1 82.01 80 78.8 78.7 83.64 83.83 87.12 85.8 85.4 85
14/06/2024 15:20:41 81.69 80.68 82.01 80.1 78.8 78.7 85.43 84.97 87.12 85.8 85.4 85
14/06/2024 15:20:42 82.46 81.99 82.01 80.1 78.8 78.8 86.05 85.86 87.12 85.8 85.4 85
14/06/2024 15:20:43 79.33 81.75 82.01 80 78.8 78.8 83.08 85.62 87.12 85.8 85.4 85
14/06/2024 15:20:44 74.96 80.32 82.01 80 78.8 78.8 81.29 84.19 87.12 85.8 85.4 85
14/06/2024 15:20:45 69.13 77.52 82.01 80 78.8 78.8 80.18 82.35 87.12 85.8 85.4 85
14/06/2024 15:20:46 64.11 74.09 82.01 80 78.8 78.8 75.54 80.93 87.12 85.7 85.4 85
14/06/2024 15:20:47 63.59 70.58 82.01 80 78.8 78.8 75.43 78.45 87.12 85.7 85.4 85
14/06/2024 15:20:48 63.24 67.62 82.01 80 78.8 78.8 73.99 76.81 87.12 85.7 85.4 85
14/06/2024 15:20:49 63.29 65.4 82.01 80 78.8 78.8 74.62 75.25 87.12 85.7 85.4 85
14/06/2024 15:20:50 64.37 64.41 82.01 80 78.8 78.7 75.59 75.51 87.12 85.7 85.4 85
14/06/2024 15:20:51 67.48 66.89 82.01 80 78.8 78.7 75.89 75.74 87.12 85.7 85.4 85
14/06/2024 15:20:52 64.13 66.6 82.01 80 78.8 78.7 75.49 75.85 87.12 85.7 85.4 85
14/06/2024 15:20:53 64.71 65.14 82.01 80 78.8 78.7 76.12 76.23 87.05 85.6 85.4 85
14/06/2024 15:20:54 70.03 69.11 82.01 79.9 78.8 78.7 78.97 78.34 87.05 85.6 85.4 85
14/06/2024 15:20:55 72.31 72.27 82.01 79.9 78.8 78.7 79.92 79.73 87.05 85.6 85.4 85
14/06/2024 15:20:56 78.41 77.63 82.01 79.9 78.8 78.7 82.89 82.53 87.05 85.5 85.4 85
14/06/2024 15:20:57 76.88 77.01 82.01 79.9 78.8 78.7 83.81 83.17 87.05 85.5 85.4 85
14/06/2024 15:20:58 72.77 76.84 82.01 79.9 78.8 78.7 81.61 82.94 87.05 85.4 85.4 85
14/06/2024 15:20:59 75.74 76.19 82.01 79.9 78.8 78.7 81.35 82.71 87.05 85.4 85.4 85
14/06/2024 15:21:00 81.86 81.19 82.01 79.9 78.8 78.8 86.05 85.47 87.05 85.4 85.4 85
14/06/2024 15:21:01 81.5 82.35 82.35 79.9 78.8 78.8 86.09 86.65 87.05 85.4 85.4 85
14/06/2024 15:21:02 80.43 81.35 82.35 79.9 78.8 78.8 85.25 85.82 86.65 85.4 85.4 85
14/06/2024 15:21:03 77.99 81.94 82.35 79.9 78.8 78.8 83.97 86.18 86.65 85.4 85.4 85
14/06/2024 15:21:04 77.94 78.99 82.35 79.9 78.8 78.8 83.03 84.51 86.65 85.4 85.4 85
14/06/2024 15:21:05 86.62 85.36 85.36 80 78.9 78.8 90.17 88.95 88.95 85.4 85.4 85
14/06/2024 15:21:06 83.25 85.75 85.75 80 78.9 78.8 86.39 89.11 89.11 85.4 85.4 85
14/06/2024 15:21:07 77.83 83.83 85.75 80 78.9 78.8 83.05 87.35 89.11 85.4 85.4 85
14/06/2024 15:21:08 73.7 81.25 85.75 80 78.9 78.8 80.67 85.22 89.11 85.4 85.4 85
14/06/2024 15:21:09 71.79 78.01 85.75 80 78.9 78.8 83.02 83.26 89.11 85.4 85.4 85
14/06/2024 15:21:10 77.48 77.46 85.75 80 78.9 78.8 83.24 83.37 89.11 85.4 85.4 85
14/06/2024 15:21:11 75.96 77.64 85.75 80 78.8 78.8 82.9 83.45 89.11 85.4 85.4 85
14/06/2024 15:21:12 80.55 80.59 85.75 80 78.9 78.8 83.69 84.71 89.11 85.4 85.4 85
14/06/2024 15:21:13 74.91 78.73 85.75 80 78.9 78.8 78.75 82.93 89.11 85.4 85.4 85
14/06/2024 15:21:14 67.1 76.57 85.75 79.9 78.8 78.8 75.22 80.71 89.11 85.4 85.4 85
14/06/2024 15:21:15 71.86 73.49 85.75 79.9 78.8 78.8 77.89 78.77 89.11 85.4 85.4 85
14/06/2024 15:21:16 69.3 72.14 85.75 79.9 78.8 78.8 76.58 77.94 89.11 85.3 85.4 85
14/06/2024 15:21:17 78.3 77.77 85.75 79.9 78.8 78.8 82.05 81.65 89.11 85.3 85.3 85
14/06/2024 15:21:18 82.15 80.88 85.75 79.9 78.8 78.8 85.77 84.52 89.11 85.3 85.3 85
14/06/2024 15:21:19 81.34 82.52 85.75 79.9 78.8 78.8 84.64 85.82 89.11 85.3 85.3 85
14/06/2024 15:21:20 75.99 80.47 85.75 79.9 78.8 78.8 80.47 84.16 89.11 85.3 85.3 85
14/06/2024 15:21:21 79.75 80.06 85.75 79.9 78.8 78.8 84.2 83.89 89.11 85.3 85.3 85
14/06/2024 15:21:22 76.01 78.88 85.75 79.9 78.8 78.8 81.26 83.51 89.11 85.3 85.3 85
14/06/2024 15:21:23 73.16 77.01 85.75 79.9 78.8 78.8 79.26 81.87 89.11 85.3 85.3 85
14/06/2024 15:21:24 69.16 74.93 85.75 79.9 78.8 78.8 76.93 80.4 89.11 85.3 85.3 85
14/06/2024 15:21:25 75.1 74.76 85.75 79.9 78.8 78.8 80.22 79.79 89.11 85.3 85.3 85
14/06/2024 15:21:26 72.1 73.56 85.75 79.8 78.8 78.8 78.61 79.35 89.11 85.2 85.3 85
14/06/2024 15:21:27 72.73 73.17 85.75 79.8 78.8 78.8 77.76 79.13 89.11 85.2 85.3 85
14/06/2024 15:21:28 78.31 77.7 85.75 79.8 78.8 78.8 81.82 81.34 89.11 85.2 85.3 85
14/06/2024 15:21:29 73.92 76.27 85.75 79.8 78.8 78.8 81.31 82.11 89.11 85.2 85.3 85
14/06/2024 15:21:30 74.08 75.15 85.75 79.8 78.8 78.8 79.02 80.87 89.11 85.2 85.3 85
14/06/2024 15:21:31 83.81 82.62 85.75 79.8 78.8 78.8 88.63 87.37 89.11 85.2 85.3 85
14/06/2024 15:21:32 77.21 82.61 85.75 79.8 78.8 78.8 82.91 87.38 89.11 85.2 85.3 85
14/06/2024 15:21:33 80.72 81.22 85.75 79.8 78.8 78.8 85.93 86.32 89.11 85.2 85.3 85
14/06/2024 15:21:34 81.25 81.7 85.75 79.8 78.8 78.8 86.37 87.03 89.11 85.2 85.3 85
14/06/2024 15:21:35 76.19 80.97 85.75 79.8 78.8 78.8 81.62 86.01 89.11 85.2 85.3 85
14/06/2024 15:21:36 81.31 81.11 83.83 79.9 78.8 78.8 86.43 86.28 87.38 85.2 85.3 85
14/06/2024 15:21:37 80.8 81.39 82.62 79.9 78.8 78.8 85.55 86.36 87.38 85.2 85.3 85
14/06/2024 15:21:38 78.62 81.13 82.62 79.9 78.8 78.8 83.22 85.77 87.38 85.2 85.3 85
14/06/2024 15:21:39 78.22 79.87 82.62 79.9 78.8 78.8 83.78 84.68 87.38 85.2 85.3 85
14/06/2024 15:21:40 79.54 79.53 82.62 79.9 78.8 78.8 85.32 85.11 87.38 85.2 85.3 85
14/06/2024 15:21:41 78.64 79.42 82.62 79.9 78.8 78.8 83.41 84.84 87.38 85.2 85.3 85
14/06/2024 15:21:42 81.59 81.44 82.62 79.9 78.8 78.8 88.51 88.15 88.15 85.3 85.3 85
14/06/2024 15:21:43 77.99 80.83 82.62 79.9 78.8 78.8 83.36 87.36 88.15 85.3 85.3 85
14/06/2024 15:21:44 74.69 79.03 82.62 79.9 78.8 78.8 81.2 85.23 88.15 85.2 85.3 85
14/06/2024 15:21:45 71.52 76.81 82.62 79.8 78.8 78.8 79.53 83.08 88.15 85.2 85.3 85
14/06/2024 15:21:46 72.9 74.09 82.62 79.8 78.8 78.8 79.37 81.27 88.15 85.2 85.3 85
14/06/2024 15:21:47 76.84 75.88 82.62 79.8 78.8 78.8 84.78 84.12 88.15 85.2 85.3 85
14/06/2024 15:21:48 76.17 76.15 82.62 79.8 78.8 78.8 82.07 82.9 88.15 85.2 85.3 85
14/06/2024 15:21:49 74.6 76.01 82.62 79.8 78.8 78.8 80.19 82.31 88.15 85.2 85.3 85
14/06/2024 15:21:50 75.82 75.89 82.62 79.8 78.8 78.8 83.91 83.48 88.15 85.2 85.3 85
14/06/2024 15:21:51 71.5 75.81 82.62 79.7 78.8 78.8 79.99 83.6 88.15 85.2 85.3 85
14/06/2024 15:21:52 75.9 75.71 82.62 79.7 78.8 78.8 81.75 82 88.15 85.2 85.3 85
14/06/2024 15:21:53 77.19 76.62 82.62 79.7 78.8 78.8 83.04 82.63 88.15 85.2 85.3 85
14/06/2024 15:21:54 76.08 76.95 82.62 79.7 78.8 78.8 84.77 84.46 88.15 85.2 85.3 85
14/06/2024 15:21:55 74.7 76.09 82.62 79.7 78.8 78.8 80.74 84.38 88.15 85.2 85.3 85
14/06/2024 15:21:56 76.82 76.95 82.62 79.7 78.8 78.8 81.39 82.49 88.15 85.1 85.3 85
14/06/2024 15:21:57 72.92 76.1 82.62 79.7 78.8 78.8 80.38 81.74 88.15 85.1 85.3 85
14/06/2024 15:21:58 80.2 78.87 82.62 79.7 78.8 78.8 85.76 84.64 88.15 85.1 85.3 85
14/06/2024 15:21:59 74.37 78.89 82.62 79.7 78.8 78.8 83.44 84.65 88.15 85.1 85.3 85
14/06/2024 15:22:00 73.58 76.73 82.62 79.7 78.8 78.8 81.21 84.12 88.15 85.1 85.3 85
14/06/2024 15:22:01 72.77 75.43 82.61 79.7 78.8 78.8 81.76 82.92 88.15 85.1 85.3 85
14/06/2024 15:22:02 82.21 81.27 81.7 79.7 78.8 78.8 87.42 86.62 88.15 85.1 85.3 85
14/06/2024 15:22:03 84.43 83.46 83.46 79.7 78.8 78.8 88.8 88.16 88.16 85.1 85.3 85
14/06/2024 15:22:04 81.23 83.19 83.46 79.7 78.8 78.8 86.69 87.82 88.16 85.1 85.3 85
14/06/2024 15:22:05 80.26 81.96 83.46 79.7 78.9 78.8 86.17 87.49 88.16 85.1 85.3 85
14/06/2024 15:22:06 84.77 83.7 83.7 79.7 78.9 78.8 88.07 87.57 88.16 85.1 85.3 85
14/06/2024 15:22:07 81.7 83.73 83.73 79.8 78.9 78.8 85.44 87.53 88.16 85.1 85.3 85
14/06/2024 15:22:08 79.44 82.46 83.73 79.8 78.9 78.8 84.02 86.23 88.16 85.1 85.3 85
14/06/2024 15:22:09 74.73 80.61 83.73 79.8 78.9 78.8 81.99 84.87 88.16 85.1 85.3 85
14/06/2024 15:22:10 72.76 77.87 83.73 79.7 78.9 78.8 81.88 83.32 88.16 85.1 85.3 85
14/06/2024 15:22:11 78.36 77.54 83.73 79.7 78.9 78.8 83.34 83.14 88.16 85.1 85.3 85
14/06/2024 15:22:12 75.65 78.35 83.73 79.7 78.9 78.8 81.47 83.3 88.16 85.1 85.3 85
14/06/2024 15:22:13 74.81 76.29 83.73 79.7 78.9 78.8 83.29 82.89 88.16 85.1 85.3 85
14/06/2024 15:22:14 76.89 76.72 83.73 79.7 78.9 78.8 83.15 83.11 88.16 85.1 85.3 85
14/06/2024 15:22:15 77.34 78.2 83.73 79.7 78.9 78.8 82.98 83.6 88.16 85.1 85.3 85
14/06/2024 15:22:16 76.81 77.01 83.73 79.7 78.9 78.8 84.76 84.28 88.16 85.1 85.3 85
14/06/2024 15:22:17 78.93 78.33 83.73 79.7 78.9 78.8 84.93 84.77 88.16 85.1 85.3 85
14/06/2024 15:22:18 77.79 78.32 83.73 79.7 78.9 78.8 84.54 84.9 88.16 85.1 85.3 85
14/06/2024 15:22:19 76.11 78.22 83.73 79.7 78.9 78.8 82.69 84.59 88.16 85.1 85.3 85
14/06/2024 15:22:20 80.31 79.55 83.73 79.7 78.9 78.8 86.52 85.82 88.16 85.1 85.3 85
14/06/2024 15:22:21 78.1 79.38 83.73 79.7 78.9 78.8 85.32 85.82 88.16 85.1 85.3 85
14/06/2024 15:22:22 82.52 81.56 83.73 79.7 78.9 78.8 87.53 86.91 88.16 85.1 85.3 85
14/06/2024 15:22:23 77.41 81.49 83.73 79.7 78.9 78.8 83.54 86.85 88.16 85.1 85.3 85
14/06/2024 15:22:24 81.45 81.19 83.73 79.7 78.9 78.8 87.31 86.95 88.16 85.1 85.3 85
14/06/2024 15:22:25 79.08 80.98 83.73 79.7 78.9 78.8 86.77 87.09 88.16 85.1 85.3 85
14/06/2024 15:22:26 79.27 80.41 83.73 79.7 78.9 78.8 87.19 87.5 88.16 85.1 85.3 85
14/06/2024 15:22:27 79.97 80.04 83.73 79.7 78.9 78.8 86.53 86.91 88.16 85.1 85.3 85
14/06/2024 15:22:28 78.32 79.95 83.73 79.7 78.9 78.8 85.05 86.77 88.16 85.1 85.3 85
14/06/2024 15:22:29 78.04 78.8 83.73 79.7 78.9 78.8 85.31 85.69 88.16 85.2 85.3 85
14/06/2024 15:22:30 79.2 79.23 83.73 79.7 78.9 78.8 86.4 86.31 88.16 85.2 85.3 85
14/06/2024 15:22:31 78.76 78.84 83.73 79.7 78.9 78.8 86.07 86.18 88.16 85.2 85.3 85
14/06/2024 15:22:32 79.77 79.8 83.73 79.7 78.9 78.8 86.58 86.65 88.16 85.2 85.3 85
14/06/2024 15:22:33 77.33 79.4 83.73 79.7 78.9 78.8 85.17 86.38 87.82 85.2 85.3 85
14/06/2024 15:22:34 80.98 80.29 83.73 79.8 78.9 78.8 86.24 86.14 87.57 85.2 85.3 85
14/06/2024 15:22:35 80.32 80.74 83.73 79.8 78.9 78.8 86.55 86.81 87.57 85.2 85.3 85
14/06/2024 15:22:36 80.27 80.63 83.73 79.8 78.9 78.8 85.39 86.24 87.53 85.3 85.3 85
14/06/2024 15:22:37 81.45 81.4 82.46 79.8 78.9 78.8 86.62 86.47 87.5 85.3 85.3 85
14/06/2024 15:22:38 81.87 81.68 81.68 79.8 78.9 78.8 86.84 86.97 87.5 85.3 85.3 85
14/06/2024 15:22:39 78.61 81.65 81.68 79.8 78.9 78.8 85.87 86.65 87.5 85.3 85.3 85
14/06/2024 15:22:40 80.18 80.24 81.68 79.9 78.9 78.8 85.23 86.25 87.5 85.3 85.3 85
14/06/2024 15:22:41 81.96 81.36 81.68 79.9 79 78.8 87.39 86.82 87.5 85.3 85.3 85.1
14/06/2024 15:22:42 80.41 81.63 81.68 79.9 79 78.8 84.97 86.88 87.5 85.4 85.3 85.1
14/06/2024 15:22:43 79.56 80.71 81.68 79.9 79 78.8 85.33 85.7 87.5 85.4 85.3 85.1
14/06/2024 15:22:44 82.24 81.66 81.68 79.9 79 78.8 86.63 86.27 87.5 85.4 85.3 85.1
14/06/2024 15:22:45 80.43 81.61 81.68 80 79 78.8 85.82 86.66 87.5 85.4 85.3 85.1
14/06/2024 15:22:46 82.16 82.21 82.21 80 79 78.8 86.63 86.68 87.5 85.4 85.3 85.1
14/06/2024 15:22:47 81.77 82.33 82.33 79.9 79 78.8 86.02 86.81 87.5 85.3 85.3 85.1
14/06/2024 15:22:48 80.12 81.98 82.33 79.9 79 78.8 86.44 86.7 87.5 85.3 85.3 85.1
14/06/2024 15:22:49 80.91 81.27 82.33 79.9 79 78.8 86.52 86.85 87.5 85.3 85.3 85.1
14/06/2024 15:22:50 79.23 81.09 82.33 79.9 79 78.8 84.89 86.41 87.5 85.3 85.3 85.1
14/06/2024 15:22:51 82.62 81.99 82.33 79.9 79 78.8 85.52 85.58 87.5 85.3 85.3 85.1
14/06/2024 15:22:52 81.92 82.2 82.33 79.9 79 78.8 86.94 86.7 87.5 85.3 85.3 85.1
14/06/2024 15:22:53 80.62 82.66 82.66 79.9 79 78.8 85.67 86.92 87.5 85.3 85.3 85.1
14/06/2024 15:22:54 79.24 80.94 82.66 79.9 79 78.8 85.68 86.18 87.5 85.3 85.3 85.1
14/06/2024 15:22:55 80.55 80.84 82.66 79.9 79 78.8 86.2 86.42 87.5 85.3 85.3 85.1
14/06/2024 15:22:56 80.93 81.26 82.66 79.9 79 78.8 86.25 86.6 86.97 85.3 85.3 85.1
14/06/2024 15:22:57 79.38 80.49 82.66 80 79 78.8 85.19 86.07 86.97 85.3 85.3 85.1
14/06/2024 15:22:58 80.18 80.7 82.66 79.9 79 78.8 86.35 86.21 86.97 85.3 85.3 85.1
14/06/2024 15:22:59 79.19 79.68 82.66 79.9 79 78.8 85.26 85.86 86.97 85.3 85.3 85.1
14/06/2024 15:23:00 79.69 79.9 82.66 79.9 79 78.8 85.81 85.8 86.97 85.3 85.3 85.1
14/06/2024 15:23:01 79.07 79.7 82.66 79.9 79 78.8 85.57 86.05 86.97 85.3 85.3 85.1
14/06/2024 15:23:02 80.48 80.56 82.66 79.9 79 78.8 85.99 86.13 86.97 85.3 85.3 85.1
14/06/2024 15:23:03 78.33 79.94 82.66 79.9 79 78.8 84.77 85.91 86.97 85.3 85.3 85.1
14/06/2024 15:23:04 80.11 80.41 82.66 79.9 79 78.8 86.19 86.35 86.97 85.3 85.3 85.1
14/06/2024 15:23:05 79.63 80.13 82.66 79.9 79 78.8 85.34 85.87 86.97 85.3 85.3 85.1
14/06/2024 15:23:06 80.06 80.26 82.66 79.9 79 78.8 86.26 86.18 86.97 85.3 85.3 85.1
14/06/2024 15:23:07 80.53 80.8 82.66 79.9 79 78.8 85.99 86.37 86.97 85.3 85.4 85.1
14/06/2024 15:23:08 80.02 80.89 82.66 79.9 79 78.8 84.93 86.06 86.92 85.3 85.4 85.1
14/06/2024 15:23:09 80.82 80.74 82.66 79.9 79 78.8 85.35 85.44 86.92 85.3 85.4 85.1
14/06/2024 15:23:10 82.81 82.49 82.66 79.9 79 78.8 87.12 86.84 86.92 85.3 85.4 85.1
14/06/2024 15:23:11 79.45 82.15 82.66 79.9 79 78.8 84.91 86.54 86.92 85.3 85.4 85.1
14/06/2024 15:23:12 82.06 81.71 82.66 80 79.1 78.8 86.24 86.22 86.92 85.3 85.4 85.1
14/06/2024 15:23:13 81.49 81.93 82.66 80 79.1 78.8 85.97 86.3 86.92 85.3 85.4 85.1
14/06/2024 15:23:14 80.45 81.48 82.66 80 79.1 78.8 85.53 85.94 86.92 85.3 85.4 85.1
14/06/2024 15:23:15 83 82.46 82.66 80 79.1 78.8 86.31 86.21 86.92 85.3 85.4 85.1
14/06/2024 15:23:16 79.54 82.4 82.66 80 79.1 78.8 85.83 86.17 86.92 85.4 85.4 85.1
14/06/2024 15:23:17 80.35 81.59 82.66 80 79.1 78.8 85 86.18 86.92 85.4 85.4 85.1
14/06/2024 15:23:18 80.14 80.54 82.66 80 79.1 78.8 85.05 85.41 86.92 85.4 85.4 85.1
14/06/2024 15:23:19 79.14 80.39 82.66 80 79.1 78.8 83.66 85.32 86.92 85.4 85.4 85.1
14/06/2024 15:23:20 81.55 81.25 82.66 80.1 79.1 78.8 85.62 85.5 86.92 85.4 85.4 85.1
14/06/2024 15:23:21 77.38 81.05 82.66 80.1 79.1 78.8 82.2 85.19 86.92 85.4 85.4 85.1
14/06/2024 15:23:22 71.92 79.04 82.66 80.1 79.1 78.8 79.76 83.51 86.92 85.4 85.4 85.1
14/06/2024 15:23:23 80.56 79.7 82.49 80.1 79.1 78.8 85.8 84.7 86.84 85.4 85.4 85.1
14/06/2024 15:23:24 77.8 79.55 82.49 80 79.1 78.8 83.27 84.69 86.84 85.4 85.4 85.1
14/06/2024 15:23:25 78.1 78.93 82.49 80 79.1 78.8 82.96 83.87 86.84 85.3 85.4 85.1
14/06/2024 15:23:26 80.82 80.44 82.49 80 79.1 78.8 85.58 85.05 86.84 85.3 85.4 85.1
14/06/2024 15:23:27 82.07 81.8 82.49 80 79.1 78.8 85.82 85.91 86.84 85.3 85.4 85.1
14/06/2024 15:23:28 77.75 81.46 82.49 79.9 79.1 78.8 84.14 85.44 86.84 85.3 85.4 85.1
14/06/2024 15:23:29 77.65 79.49 82.49 79.9 79.1 78.8 84.62 85.14 86.84 85.3 85.4 85.1
14/06/2024 15:23:30 78.01 79.26 82.49 79.9 79.1 78.8 84.22 85.24 86.84 85.3 85.4 85.1
14/06/2024 15:23:31 75.09 77.96 82.49 79.9 79.1 78.8 83.81 84.44 86.84 85.3 85.4 85.1
14/06/2024 15:23:32 78.7 78.07 82.49 79.9 79.1 78.8 84.78 84.96 86.84 85.3 85.4 85.1
14/06/2024 15:23:33 77.72 77.88 82.49 79.8 79.1 78.8 83.96 84.25 86.84 85.3 85.4 85.1
14/06/2024 15:23:34 76.91 78.01 82.49 79.8 79.1 78.8 83.98 84.65 86.84 85.2 85.4 85.1
14/06/2024 15:23:35 78.65 78.78 82.49 79.8 79.1 78.8 84.91 85.62 86.84 85.2 85.4 85.1
14/06/2024 15:23:36 81.48 80.35 82.49 79.8 79.1 78.8 86.74 85.96 86.84 85.2 85.4 85.1
14/06/2024 15:23:37 78.51 81.16 82.49 79.8 79.1 78.8 83.1 86.27 86.84 85.2 85.4 85.1
14/06/2024 15:23:38 79.13 79.41 82.49 79.8 79.1 78.8 84.44 84.59 86.84 85.2 85.4 85.1
14/06/2024 15:23:39 78.86 79.21 82.49 79.8 79.1 78.8 83.17 84.34 86.84 85.2 85.4 85.1
14/06/2024 15:23:40 79.78 80.34 82.46 79.8 79.1 78.8 83.59 84.48 86.54 85.2 85.4 85.1
14/06/2024 15:23:41 83.18 82.39 82.46 79.8 79.1 78.8 86.77 86.11 86.3 85.2 85.4 85.1
14/06/2024 15:23:42 83.42 83.23 83.23 79.8 79.1 78.8 87.07 86.83 86.83 85.2 85.4 85.1
14/06/2024 15:23:43 82.75 83.28 83.28 79.8 79.1 78.8 86.32 86.78 86.83 85.2 85.4 85.1
14/06/2024 15:23:44 76.04 83.01 83.28 79.8 79.1 78.8 80.41 86.65 86.83 85.2 85.4 85.1
14/06/2024 15:23:45 77.84 79.85 83.28 79.8 79.1 78.8 81.9 83.68 86.83 85.2 85.4 85.1
14/06/2024 15:23:46 77.99 78.71 83.28 79.8 79.1 78.8 84.08 83.9 86.83 85.2 85.4 85.1
14/06/2024 15:23:47 76.37 78.7 83.28 79.8 79.1 78.8 83.14 83.77 86.83 85.2 85.4 85.1
14/06/2024 15:23:48 76.08 76.87 83.28 79.8 79.1 78.8 83.33 83.59 86.83 85.2 85.4 85.1
14/06/2024 15:23:49 80.41 79.58 83.28 79.8 79.1 78.8 86.03 85.36 86.83 85.1 85.4 85.1
14/06/2024 15:23:50 80.23 80.04 83.28 79.8 79.1 78.8 86.41 86.17 86.83 85.1 85.4 85.1
14/06/2024 15:23:51 80.74 80.83 83.28 79.8 79.1 78.8 85.46 86.3 86.83 85.1 85.4 85.1
14/06/2024 15:23:52 78.05 80.27 83.28 79.8 79.1 78.8 85.42 85.97 86.83 85.1 85.4 85.1
14/06/2024 15:23:53 80.53 80.35 83.28 79.8 79.1 78.8 85.53 85.8 86.83 85.1 85.4 85.1
14/06/2024 15:23:54 79.46 80.98 83.28 79.8 79.1 78.8 84.95 85.7 86.83 85.1 85.4 85.1
14/06/2024 15:23:55 80.28 80.18 83.28 79.8 79.2 78.8 86.52 86.22 86.83 85.1 85.4 85.1
14/06/2024 15:23:56 79.99 80.37 83.28 79.8 79.2 78.8 85.53 86.03 86.83 85.1 85.4 85.1
14/06/2024 15:23:57 80.96 81.13 83.28 79.8 79.2 78.8 87.26 87.09 87.09 85.1 85.4 85.1
14/06/2024 15:23:58 80.82 81.81 83.28 79.8 79.2 78.8 87.06 87.79 87.79 85.1 85.4 85.1
14/06/2024 15:23:59 77.85 80.75 83.28 79.8 79.2 78.8 84.69 86.9 87.79 85.1 85.4 85.1
14/06/2024 15:24:00 78.38 79.11 83.28 79.7 79.2 78.8 83.84 85.56 87.79 85.1 85.4 85.1
14/06/2024 15:24:01 76.15 78.92 83.28 79.7 79.2 78.8 85.15 85.14 87.79 85.1 85.4 85.1
14/06/2024 15:24:02 78.28 78.27 83.28 79.7 79.2 78.8 85.69 85.66 87.79 85.1 85.4 85.1
14/06/2024 15:24:03 79.5 79.44 83.28 79.7 79.2 78.8 85.99 86.06 87.79 85.1 85.4 85.1
14/06/2024 15:24:04 84.81 83.79 83.79 79.7 79.2 78.8 89.87 88.97 88.97 85.1 85.4 85.1
14/06/2024 15:24:05 87 86.16 86.16 79.8 79.2 78.8 91.57 90.87 90.87 85.1 85.4 85.1
14/06/2024 15:24:06 85.06 86.31 86.31 79.8 79.2 78.8 90.12 91.04 91.04 85.2 85.4 85.1
14/06/2024 15:24:07 81.59 85.36 86.31 79.8 79.2 78.8 87.27 90.25 91.04 85.2 85.4 85.1
14/06/2024 15:24:08 80.92 83.25 86.31 79.8 79.2 78.8 87.55 88.58 91.04 85.2 85.4 85.1
14/06/2024 15:24:09 79.21 81.99 86.31 79.8 79.2 78.8 86.83 87.99 91.04 85.2 85.4 85.1
14/06/2024 15:24:10 76.44 80.23 86.31 79.8 79.2 78.8 84.45 87.23 91.04 85.2 85.4 85.1
14/06/2024 15:24:11 82 80.95 86.31 79.8 79.2 78.8 87.38 86.92 91.04 85.2 85.4 85.1
14/06/2024 15:24:12 80.76 80.94 86.31 79.8 79.2 78.8 87.44 87.27 91.04 85.2 85.4 85.1
14/06/2024 15:24:13 82.47 82.72 86.31 79.8 79.3 78.8 87.4 88.11 91.04 85.2 85.4 85.1
14/06/2024 15:24:14 80.57 81.6 86.31 79.8 79.3 78.8 86.44 86.98 91.04 85.2 85.4 85.1
14/06/2024 15:24:15 76.16 80.97 86.31 79.8 79.3 78.8 83.71 86.74 91.04 85.2 85.4 85.1
14/06/2024 15:24:16 81.19 80.65 86.31 79.8 79.3 78.8 86.55 86.03 91.04 85.2 85.4 85.1
14/06/2024 15:24:17 80.3 81.19 86.31 79.8 79.3 78.8 85.75 86.42 91.04 85.2 85.4 85.1
14/06/2024 15:24:18 80.55 80.54 86.31 79.8 79.3 78.8 86.49 86.32 91.04 85.2 85.4 85.1
14/06/2024 15:24:19 81.26 81.46 86.31 79.8 79.3 78.8 86.47 86.8 91.04 85.2 85.4 85.1
14/06/2024 15:24:20 78.56 81.56 86.31 79.8 79.3 78.8 85.2 86.9 91.04 85.2 85.4 85.1
14/06/2024 15:24:21 77.38 79.75 86.31 79.7 79.3 78.8 84.44 85.82 91.04 85.2 85.4 85.1
14/06/2024 15:24:22 77.72 78.4 86.31 79.7 79.3 78.8 84.32 84.96 91.04 85.2 85.4 85.1
14/06/2024 15:24:23 79.99 79.41 86.31 79.7 79.3 78.8 85.4 85.16 91.04 85.2 85.4 85.1
14/06/2024 15:24:24 81.12 80.73 86.31 79.7 79.3 78.8 86.14 85.92 91.04 85.2 85.4 85.1
14/06/2024 15:24:25 81.86 81.8 86.31 79.7 79.3 78.8 87.69 87.37 91.04 85.2 85.4 85.1
14/06/2024 15:24:26 78.39 81.29 86.31 79.7 79.3 78.8 85.05 86.9 91.04 85.2 85.4 85.1
14/06/2024 15:24:27 80.03 80.38 86.31 79.7 79.3 78.8 85.34 85.91 91.04 85.2 85.5 85.1
14/06/2024 15:24:28 78.89 79.78 86.31 79.7 79.3 78.8 85.16 85.44 91.04 85.2 85.5 85.1
14/06/2024 15:24:29 79.81 80.03 86.31 79.7 79.3 78.8 84.7 85.37 91.04 85.2 85.5 85.1
14/06/2024 15:24:30 79.73 79.81 86.31 79.7 79.3 78.8 85.15 85.21 91.04 85.2 85.5 85.1
14/06/2024 15:24:31 83.27 82.78 86.31 79.7 79.3 78.8 88.25 87.67 91.04 85.2 85.5 85.1
14/06/2024 15:24:32 79.08 81.62 86.31 79.7 79.3 78.8 85.24 86.79 91.04 85.2 85.5 85.1
14/06/2024 15:24:33 78.81 80.21 86.31 79.7 79.3 78.8 84.23 85.91 91.04 85.2 85.5 85.1
14/06/2024 15:24:34 77.02 79.12 86.31 79.7 79.3 78.8 84.18 84.86 91.04 85.2 85.4 85.1
14/06/2024 15:24:35 78.08 78.19 86.31 79.7 79.3 78.9 84.75 84.68 91.04 85.2 85.4 85.1
14/06/2024 15:24:36 77.58 78.03 85.36 79.7 79.3 78.9 83.85 84.68 90.25 85.2 85.4 85.1
14/06/2024 15:24:37 80.08 79.43 83.25 79.7 79.3 78.9 85.12 84.9 88.58 85.2 85.4 85.1
14/06/2024 15:24:38 78.18 79.18 82.78 79.7 79.3 78.9 84.58 84.82 88.11 85.1 85.4 85.1
14/06/2024 15:24:39 77.89 78.69 82.78 79.7 79.3 78.8 84.34 84.74 88.11 85.1 85.4 85.1
14/06/2024 15:24:40 79.09 79.03 82.78 79.7 79.3 78.8 85.26 85.01 88.11 85.1 85.4 85.1
14/06/2024 15:24:41 82.1 81.69 82.78 79.7 79.3 78.8 86.1 86.26 88.11 85.1 85.4 85.1
14/06/2024 15:24:42 81.31 81.35 82.78 79.7 79.3 78.8 85.83 85.81 88.11 85.1 85.4 85.1
14/06/2024 15:24:43 79.32 81.3 82.78 79.7 79.3 78.8 85.86 85.94 87.67 85.2 85.4 85.1
14/06/2024 15:24:44 81.83 81.61 82.78 79.7 79.3 78.8 86.67 86.71 87.67 85.2 85.4 85.1
14/06/2024 15:24:45 79.5 81.21 82.78 79.7 79.3 78.9 84.83 86.22 87.67 85.2 85.4 85.1
14/06/2024 15:24:46 80.3 80.31 82.78 79.7 79.3 78.9 85.53 85.56 87.67 85.2 85.4 85.1
14/06/2024 15:24:47 80 80.51 82.78 79.7 79.3 78.9 85.23 85.56 87.67 85.1 85.4 85.1
14/06/2024 15:24:48 78.97 80.22 82.78 79.7 79.3 78.9 86.24 86.12 87.67 85.2 85.4 85.1
14/06/2024 15:24:49 77.74 79.18 82.78 79.7 79.3 78.9 84.14 85.92 87.67 85.1 85.4 85.1
14/06/2024 15:24:50 77.94 78.69 82.78 79.7 79.3 78.9 81.88 84.86 87.67 85.1 85.4 85.1
14/06/2024 15:24:51 80.03 79.52 82.78 79.7 79.3 78.9 85.09 84.64 87.67 85.1 85.4 85.1
14/06/2024 15:24:52 78.01 79.97 82.78 79.7 79.3 78.9 84.48 85.13 87.67 85.1 85.4 85.1
14/06/2024 15:24:53 77.8 78.4 82.78 79.7 79.3 78.9 83.51 84.42 87.67 85.1 85.4 85.1
14/06/2024 15:24:54 77.79 78.23 82.78 79.7 79.3 78.9 84.15 84.21 87.67 85.1 85.4 85.1
14/06/2024 15:24:55 76.89 77.84 82.78 79.7 79.3 78.9 83.34 84.08 87.67 85.1 85.4 85.1
14/06/2024 15:24:56 79.06 78.8 82.78 79.7 79.3 78.9 86.42 85.84 87.67 85.1 85.4 85.1
14/06/2024 15:24:57 77.81 78.59 82.78 79.7 79.3 78.9 84.99 85.77 87.67 85.1 85.4 85.1
14/06/2024 15:24:58 78.58 78.69 82.78 79.7 79.3 78.9 84.04 85.25 87.67 85.1 85.4 85.1
14/06/2024 15:24:59 76.67 78.46 82.78 79.6 79.3 78.9 81.6 84.61 87.67 85.1 85.4 85.1
14/06/2024 15:25:00 79.12 78.58 82.78 79.6 79.3 78.9 85.69 85.27 87.67 85.1 85.4 85.1
14/06/2024 15:25:01 79.45 79.38 81.69 79.6 79.3 78.9 84.27 85.3 86.79 85.1 85.4 85.1
14/06/2024 15:25:02 80.43 80.15 81.69 79.6 79.3 78.9 84.37 85.04 86.71 85.1 85.4 85.1
14/06/2024 15:25:03 78.31 79.9 81.69 79.6 79.3 78.9 82.77 84.39 86.71 85.1 85.4 85.1
14/06/2024 15:25:04 76.29 79.01 81.69 79.6 79.3 78.9 79.94 83.36 86.71 85.1 85.4 85.1
14/06/2024 15:25:05 67.62 77.44 81.69 79.6 79.3 78.9 76.67 81.5 86.71 85 85.4 85.1
14/06/2024 15:25:06 70.45 73.84 81.69 79.6 79.3 78.9 77.81 79.16 86.71 85 85.4 85.1
14/06/2024 15:25:07 71.48 71.99 81.69 79.6 79.3 78.9 78 78.32 86.71 85 85.4 85.1
14/06/2024 15:25:08 71.21 72.11 81.69 79.5 79.3 78.9 78.39 78.49 86.71 85 85.4 85.1
14/06/2024 15:25:09 66.8 71.47 81.69 79.5 79.3 78.9 75.74 78.25 86.71 85 85.4 85.1
14/06/2024 15:25:10 71.67 71.6 81.69 79.5 79.3 78.9 78.85 78.52 86.71 85 85.4 85.1
14/06/2024 15:25:11 74.63 74.22 81.61 79.5 79.3 78.9 84.34 83 86.71 85 85.4 85.1
14/06/2024 15:25:12 73.92 74.5 81.61 79.5 79.3 78.9 80.32 82.14 86.71 84.9 85.4 85.1
14/06/2024 15:25:13 65.42 73.34 81.61 79.5 79.3 78.9 76.68 81.01 86.71 84.9 85.4 85.1
14/06/2024 15:25:14 64.65 70.12 81.21 79.5 79.3 78.8 75.45 78.88 86.22 84.9 85.3 85.1
14/06/2024 15:25:15 64.79 67.63 80.51 79.5 79.3 78.8 74.6 77.15 86.12 84.9 85.3 85.1
14/06/2024 15:25:16 77.14 75.83 80.51 79.5 79.3 78.8 81.41 80.35 86.12 84.9 85.3 85.1
14/06/2024 15:25:17 73.36 75.88 80.22 79.4 79.3 78.8 79.4 80.36 86.12 84.9 85.3 85.1
14/06/2024 15:25:18 76.86 77.2 80.15 79.4 79.3 78.8 81.86 81.71 85.92 84.9 85.3 85.1
14/06/2024 15:25:19 69.65 76.23 80.15 79.4 79.3 78.8 77.15 81.42 85.84 84.9 85.3 85.1
14/06/2024 15:25:20 74.22 75.13 80.15 79.4 79.3 78.8 79.31 80.14 85.84 84.9 85.3 85.1
14/06/2024 15:25:21 70.79 73.74 80.15 79.4 79.3 78.8 77.96 79.23 85.84 84.9 85.3 85.1
14/06/2024 15:25:22 73.71 74.15 80.15 79.4 79.3 78.8 78.93 79.34 85.84 84.8 85.3 85.1
14/06/2024 15:25:23 69.76 73.42 80.15 79.4 79.3 78.8 76.85 78.8 85.84 84.8 85.3 85.1
14/06/2024 15:25:24 61.89 70.7 80.15 79.3 79.3 78.8 74.12 77.29 85.84 84.8 85.3 85.1
14/06/2024 15:25:25 71.58 71.19 80.15 79.3 79.3 78.8 77.98 77.7 85.84 84.8 85.3 85.1
14/06/2024 15:25:26 76.66 76.04 80.15 79.3 79.3 78.8 81.02 80.54 85.77 84.8 85.3 85.1
14/06/2024 15:25:27 70.84 75.96 80.15 79.3 79.3 78.8 78.94 80.47 85.3 84.8 85.3 85.1
14/06/2024 15:25:28 65.13 73.31 80.15 79.3 79.3 78.8 77.46 79.44 85.3 84.7 85.3 85.1
14/06/2024 15:25:29 63.36 70.05 80.15 79.3 79.3 78.8 76.1 78.42 85.3 84.7 85.3 85.1
14/06/2024 15:25:30 74.78 74.13 80.15 79.2 79.3 78.8 80.04 79.71 85.3 84.7 85.3 85.1
14/06/2024 15:25:31 62.41 72.18 80.15 79.2 79.3 78.8 75.52 78.63 85.04 84.7 85.3 85.1
14/06/2024 15:25:32 68.09 68.8 79.9 79.2 79.3 78.8 77.07 77.19 84.39 84.7 85.3 85.1
14/06/2024 15:25:33 70.52 71.57 79.01 79.2 79.3 78.8 77.19 78.22 83.36 84.7 85.3 85.1
14/06/2024 15:25:34 67.02 69.04 77.44 79.2 79.3 78.8 76.81 77.12 83 84.6 85.3 85.1
14/06/2024 15:25:35 64.6 67.98 77.2 79.1 79.3 78.8 77.08 77.36 83 84.6 85.3 85.1
14/06/2024 15:25:36 63.36 66.21 77.2 79.1 79.3 78.8 75.31 76.97 83 84.6 85.3 85.1
14/06/2024 15:25:37 67.2 67.15 77.2 79.1 79.3 78.8 75.78 76.3 83 84.6 85.3 85.1
14/06/2024 15:25:38 65.88 66.37 77.2 79.1 79.3 78.8 76.69 76.49 83 84.6 85.3 85.1
14/06/2024 15:25:39 79.14 77.96 77.96 79.1 79.3 78.8 83.95 82.85 83 84.6 85.3 85.1
14/06/2024 15:25:40 83.13 81.81 81.81 79.1 79.3 78.8 87.48 86.21 86.21 84.6 85.3 85.1
14/06/2024 15:25:41 79.97 82.28 82.28 79.1 79.3 78.8 85.38 86.81 86.81 84.6 85.3 85.1
14/06/2024 15:25:42 75.23 80.09 82.28 79.1 79.3 78.8 82.25 85.38 86.81 84.6 85.3 85.1
14/06/2024 15:25:43 77.76 78.65 82.28 79.1 79.3 78.8 82.65 83.68 86.81 84.6 85.3 85.1
14/06/2024 15:25:44 78.73 78.74 82.28 79.1 79.3 78.8 85.49 85.07 86.81 84.6 85.3 85.1
14/06/2024 15:25:45 82.59 81.95 82.28 79.1 79.3 78.8 86.85 86.52 86.81 84.6 85.3 85.1
14/06/2024 15:25:46 74.78 81.12 82.28 79.1 79.3 78.8 82.55 86.11 86.81 84.6 85.3 85.1
14/06/2024 15:25:47 69.49 78.05 82.28 79.1 79.3 78.8 77.92 83.99 86.81 84.6 85.2 85.1
14/06/2024 15:25:48 72.71 74.79 82.28 79.1 79.3 78.8 79.67 81.28 86.81 84.6 85.2 85.1
14/06/2024 15:25:49 76.65 76.13 82.28 79.1 79.3 78.8 82.86 82.37 86.81 84.6 85.2 85.1
14/06/2024 15:25:50 76.99 77.24 82.28 79.1 79.3 78.8 82.66 82.93 86.81 84.7 85.2 85.1
14/06/2024 15:25:51 76.33 77.16 82.28 79.2 79.3 78.8 83.2 83.34 86.81 84.7 85.2 85.1
14/06/2024 15:25:52 74.12 75.98 82.28 79.2 79.3 78.8 83.54 83.33 86.81 84.7 85.2 85.1
14/06/2024 15:25:53 76.66 76.55 82.28 79.2 79.3 78.8 84.19 83.91 86.81 84.7 85.2 85.1
14/06/2024 15:25:54 79.04 78.51 82.28 79.2 79.3 78.8 84.88 84.64 86.81 84.7 85.2 85.1
14/06/2024 15:25:55 75.59 78.01 82.28 79.2 79.3 78.8 84.9 85.13 86.81 84.7 85.2 85.1
14/06/2024 15:25:56 79.42 79.35 82.28 79.2 79.3 78.8 84.69 85 86.81 84.7 85.2 85.1
14/06/2024 15:25:57 73.58 79.05 82.28 79.2 79.3 78.8 82.73 84.79 86.81 84.7 85.2 85.1
14/06/2024 15:25:58 72.32 76.5 82.28 79.2 79.3 78.8 81.45 83.86 86.81 84.7 85.2 85.1
14/06/2024 15:25:59 77.54 76.62 82.28 79.2 79.3 78.8 83.65 83.3 86.81 84.7 85.2 85.1
14/06/2024 15:26:00 73.63 76.2 82.28 79.2 79.3 78.8 81.34 83.11 86.81 84.7 85.2 85.1
14/06/2024 15:26:01 76.12 76.38 82.28 79.1 79.3 78.8 82.11 82.75 86.81 84.7 85.2 85.1
14/06/2024 15:26:02 72.23 75.45 82.28 79.1 79.3 78.8 80.8 82.23 86.81 84.7 85.2 85.1
14/06/2024 15:26:03 75.29 74.66 82.28 79.1 79.3 78.8 82.98 82.43 86.81 84.7 85.2 85.1
14/06/2024 15:26:04 78.18 77.69 82.28 79.1 79.3 78.8 84.32 84.1 86.81 84.7 85.2 85.1
14/06/2024 15:26:05 76.93 78.66 82.28 79 79.3 78.8 84.57 84.8 86.81 84.6 85.2 85.1
14/06/2024 15:26:06 78.43 78.52 82.28 79 79.3 78.8 84.33 84.59 86.81 84.6 85.2 85.1
14/06/2024 15:26:07 80.03 80.7 82.28 79 79.3 78.8 84.82 85.4 86.81 84.6 85.2 85.1
14/06/2024 15:26:08 74.28 78.95 82.28 79 79.3 78.8 81.8 84.49 86.81 84.6 85.2 85.1
14/06/2024 15:26:09 75.98 77.81 82.28 79 79.3 78.8 81.01 83.01 86.81 84.6 85.2 85.1
14/06/2024 15:26:10 76.87 77.2 82.28 79 79.3 78.8 82.08 82.35 86.81 84.6 85.2 85.1
14/06/2024 15:26:11 84.63 83.96 83.96 79.1 79.3 78.8 89.48 88.53 88.53 84.7 85.2 85.1
14/06/2024 15:26:12 90.3 89.98 89.98 79.2 79.3 78.9 93.66 93.46 93.46 84.8 85.2 85.1
14/06/2024 15:26:13 86.64 88.18 89.98 79.3 79.4 78.9 90.47 91.75 93.46 84.8 85.3 85.1
14/06/2024 15:26:14 80.44 87.4 89.98 79.3 79.4 78.9 85.12 91.15 93.46 84.8 85.2 85.1
14/06/2024 15:26:15 80.25 84.41 89.98 79.4 79.4 78.9 86.21 88.39 93.46 84.8 85.2 85.1
14/06/2024 15:26:16 79.77 82.42 89.98 79.4 79.4 78.9 85.61 87.29 93.46 84.9 85.2 85.1
14/06/2024 15:26:17 78.77 80.94 89.98 79.4 79.4 78.9 84.86 86.4 93.46 84.9 85.2 85.1
14/06/2024 15:26:18 83.72 83.08 89.98 79.4 79.4 78.9 88.38 87.82 93.46 84.9 85.3 85.1
14/06/2024 15:26:19 80.55 83.66 89.98 79.4 79.4 78.9 86.54 88.13 93.46 84.9 85.3 85.1
14/06/2024 15:26:20 79.95 81.25 89.98 79.4 79.4 78.9 86.28 87.04 93.46 84.9 85.3 85.1
14/06/2024 15:26:21 81.3 81.18 89.98 79.4 79.4 78.9 87.13 87.05 93.46 84.9 85.3 85.1
14/06/2024 15:26:22 81.67 82.01 89.98 79.4 79.4 78.9 88.65 88.16 93.46 84.9 85.3 85.1
14/06/2024 15:26:23 84.2 83.45 89.98 79.5 79.4 78.9 90.57 89.92 93.46 85 85.3 85.1
14/06/2024 15:26:24 84.86 85.28 89.98 79.5 79.4 78.9 90.57 90.81 93.46 85 85.3 85.1
14/06/2024 15:26:25 82.78 84.27 89.98 79.5 79.4 78.9 89.79 90.39 93.46 85.1 85.3 85.1
14/06/2024 15:26:26 84.92 84.48 89.98 79.6 79.4 78.9 91.34 91.01 93.46 85.1 85.3 85.1
14/06/2024 15:26:27 84.78 84.79 89.98 79.6 79.5 78.9 91.32 91.26 93.46 85.2 85.3 85.1
14/06/2024 15:26:28 83.75 84.88 89.98 79.6 79.5 78.9 93.11 92.62 93.46 85.3 85.4 85.1
14/06/2024 15:26:29 86.2 86.17 89.98 79.7 79.5 78.9 92.44 93.29 93.46 85.3 85.4 85.1
14/06/2024 15:26:30 81.51 85.47 89.98 79.7 79.5 78.9 90.5 92.51 93.46 85.4 85.4 85.2
14/06/2024 15:26:31 83.44 83.51 89.98 79.7 79.5 78.9 90.93 91.31 93.46 85.4 85.4 85.2
14/06/2024 15:26:32 82.19 83.95 89.98 79.7 79.5 78.9 89.24 90.96 93.46 85.4 85.4 85.2
14/06/2024 15:26:33 87.22 86.23 89.98 79.8 79.5 78.9 90.47 90.53 93.46 85.5 85.4 85.2
14/06/2024 15:26:34 82.34 86.48 89.98 79.8 79.5 78.9 87.36 90.74 93.46 85.5 85.4 85.2
14/06/2024 15:26:35 81.18 84.05 89.98 79.8 79.5 78.9 86.64 88.64 93.46 85.5 85.4 85.2
14/06/2024 15:26:36 87.4 86.73 89.98 79.9 79.6 78.9 91.49 90.98 93.46 85.5 85.4 85.2
14/06/2024 15:26:37 82.9 86.16 89.98 79.9 79.6 78.9 88.42 90.4 93.46 85.5 85.4 85.2
14/06/2024 15:26:38 81.4 84.58 89.98 79.9 79.6 78.9 86.23 89.31 93.46 85.5 85.4 85.2
14/06/2024 15:26:39 82.68 83.5 89.98 79.9 79.6 78.9 88.23 88.57 93.46 85.6 85.5 85.2
14/06/2024 15:26:40 86.99 86.06 89.98 80 79.6 78.9 90.42 89.73 93.46 85.6 85.5 85.2
14/06/2024 15:26:41 85.76 86.47 89.98 80 79.6 78.9 89.16 90.09 93.46 85.6 85.5 85.2
14/06/2024 15:26:42 85.4 86.09 88.18 80.1 79.6 78.9 89.34 89.69 93.29 85.6 85.5 85.2
14/06/2024 15:26:43 82.58 85.45 87.4 80.1 79.7 78.9 87.5 89.29 93.29 85.6 85.5 85.2
14/06/2024 15:26:44 79.69 84.03 86.73 80.1 79.7 78.9 85.55 88.47 93.29 85.6 85.5 85.2
14/06/2024 15:26:45 85.9 85.33 86.73 80.1 79.7 79 89.64 89.14 93.29 85.7 85.5 85.2
14/06/2024 15:26:46 81.01 85.3 86.73 80.1 79.7 79 86.76 89.12 93.29 85.7 85.5 85.2
14/06/2024 15:26:47 79.38 82.95 86.73 80.2 79.7 79 84.9 87.69 93.29 85.7 85.5 85.2
14/06/2024 15:26:48 84.08 83.66 86.73 80.2 79.7 79 87.8 87.61 93.29 85.7 85.5 85.2
14/06/2024 15:26:49 82.77 84.6 86.73 80.2 79.7 79 88.21 88.6 93.29 85.7 85.5 85.2
14/06/2024 15:26:50 77.86 82.57 86.73 80.2 79.7 79 84.49 87.58 93.29 85.7 85.5 85.2
14/06/2024 15:26:51 85.64 85.11 86.73 80.3 79.7 79 90.39 89.75 93.29 85.8 85.5 85.2
14/06/2024 15:26:52 86.01 86.1 86.73 80.3 79.7 79 89.93 89.99 93.29 85.8 85.5 85.2
14/06/2024 15:26:53 87.01 87.88 87.88 80.4 79.8 79 91.04 91.68 93.29 85.8 85.5 85.2
14/06/2024 15:26:54 81 85.86 87.88 80.4 79.8 79 86.68 90.09 93.29 85.9 85.5 85.2
14/06/2024 15:26:55 87.17 86.19 87.88 80.4 79.8 79 90.48 90.09 93.29 85.9 85.5 85.2
14/06/2024 15:26:56 79.71 86.2 87.88 80.4 79.8 79 84.8 89.68 93.29 85.9 85.5 85.2
14/06/2024 15:26:57 81.98 83.1 87.88 80.5 79.8 79 86.82 87.25 93.29 85.9 85.5 85.2
14/06/2024 15:26:58 83.92 83.77 87.88 80.5 79.8 79 88.53 88.52 93.29 85.9 85.6 85.2
14/06/2024 15:26:59 84.44 84.3 87.88 80.5 79.8 79 87.94 88.04 92.51 85.9 85.6 85.2
14/06/2024 15:27:00 80.29 84.13 87.88 80.5 79.8 79 85.62 87.99 91.68 85.9 85.6 85.2
14/06/2024 15:27:01 78.52 82.06 87.88 80.5 79.8 79 84.91 86.62 91.68 86 85.6 85.2
14/06/2024 15:27:02 79.97 80.55 87.88 80.5 79.8 79 86.74 86.75 91.68 86 85.6 85.2
14/06/2024 15:27:03 82.67 82.17 87.88 80.5 79.8 79 88.99 88.38 91.68 86 85.6 85.2
14/06/2024 15:27:04 82.64 82.88 87.88 80.5 79.8 79 87.29 88.4 91.68 86 85.6 85.2
14/06/2024 15:27:05 83.57 83.29 87.88 80.5 79.8 79 88 88.08 91.68 86 85.6 85.2
14/06/2024 15:27:06 82.23 83.23 87.88 80.5 79.8 79 87.02 87.92 91.68 86 85.6 85.2
14/06/2024 15:27:07 84.76 84.6 87.88 80.5 79.9 79 88.98 88.93 91.68 86 85.6 85.2
14/06/2024 15:27:08 84.61 84.7 87.88 80.6 79.9 79 88.15 88.89 91.68 86 85.6 85.2
14/06/2024 15:27:09 83.24 84.75 87.88 80.6 79.9 79 87.23 88.39 91.68 86 85.6 85.2
14/06/2024 15:27:10 83.57 84.3 87.88 80.6 79.9 79 87.97 88.31 91.68 86 85.6 85.2
14/06/2024 15:27:11 82.42 83.61 87.88 80.6 79.9 79 87.12 87.86 91.68 86 85.6 85.2
14/06/2024 15:27:12 82.47 83.02 87.88 80.6 79.9 79 86.8 87.43 91.68 86 85.6 85.2
14/06/2024 15:27:13 80.94 82.61 87.88 80.7 79.9 79 86.74 87.15 91.68 86.1 85.6 85.2
14/06/2024 15:27:14 79.99 82.39 87.88 80.7 79.9 79 85.58 87.28 91.68 86.1 85.6 85.2
14/06/2024 15:27:15 78.73 80.46 87.88 80.7 79.9 79 85.2 86.01 91.68 86.1 85.6 85.2
14/06/2024 15:27:16 82.88 82.36 87.88 80.7 79.9 79 87.4 87.05 91.68 86.1 85.6 85.2
14/06/2024 15:27:17 82.33 83.6 87.88 80.7 79.9 79 86.58 87.88 91.68 86.1 85.6 85.2
14/06/2024 15:27:18 78.32 81.85 87.88 80.7 79.9 79 84.63 86.42 91.68 86.1 85.6 85.2
14/06/2024 15:27:19 80.99 80.87 87.88 80.7 79.9 79 85.21 85.66 91.68 86.1 85.6 85.2
14/06/2024 15:27:20 82.31 82.1 87.88 80.7 79.9 79 86.67 86.3 91.68 86.1 85.6 85.2
14/06/2024 15:27:21 78.53 82.27 87.88 80.7 79.9 79 85.95 86.69 91.68 86.1 85.6 85.2
14/06/2024 15:27:22 82.9 82.58 87.88 80.7 79.9 79 87.65 87.45 91.68 86.1 85.6 85.2
14/06/2024 15:27:23 84.3 84.17 86.2 80.7 79.9 79 88.76 88.51 90.09 86.1 85.6 85.2
14/06/2024 15:27:24 85.75 85.74 86.2 80.8 80 79.1 88.67 88.96 90.09 86.1 85.6 85.2
14/06/2024 15:27:25 82.68 85.77 86.2 80.8 80 79.1 86.42 88.97 89.68 86.1 85.6 85.2
14/06/2024 15:27:26 85.19 85.36 85.77 80.8 80 79.1 89.31 89.04 89.04 86.1 85.6 85.2
14/06/2024 15:27:27 82.86 84.65 85.77 80.8 80 79.1 87.62 88.6 89.04 86.1 85.6 85.3
14/06/2024 15:27:28 81.19 83.9 85.77 80.8 80 79.1 86.27 88.19 89.04 86.1 85.6 85.3
14/06/2024 15:27:29 83.82 83.67 85.77 80.9 80 79.1 87.37 87.6 89.04 86.1 85.6 85.3
14/06/2024 15:27:30 84.38 84.16 85.77 80.9 80 79.1 88.26 87.91 89.04 86.1 85.6 85.3
14/06/2024 15:27:31 81.87 84.02 85.77 80.9 80 79.1 86.69 87.91 89.04 86.1 85.6 85.3
14/06/2024 15:27:32 80.26 83.2 85.77 80.9 80 79.1 86.32 87.59 89.04 86.1 85.6 85.3
14/06/2024 15:27:33 83.16 82.6 85.77 80.9 80 79.1 87.37 87.23 89.04 86.2 85.6 85.3
14/06/2024 15:27:34 84.83 84.98 85.77 80.9 80 79.1 89.23 89.02 89.04 86.2 85.7 85.3
14/06/2024 15:27:35 79.73 83.54 85.77 80.9 80 79.1 86.08 88.15 89.04 86.2 85.7 85.3
14/06/2024 15:27:36 85.87 85.32 85.77 81 80.1 79.1 90.37 89.88 89.88 86.2 85.7 85.3
14/06/2024 15:27:37 80.97 85.16 85.77 81 80.1 79.1 86.82 89.75 89.88 86.2 85.7 85.3
14/06/2024 15:27:38 80.97 82.99 85.77 81 80.1 79.1 85.38 88.07 89.88 86.2 85.7 85.3
14/06/2024 15:27:39 82.36 82.52 85.77 81 80.1 79.1 87.55 87.42 89.88 86.2 85.7 85.3
14/06/2024 15:27:40 83.6 83.48 85.77 81 80.1 79.1 88.51 88.23 89.88 86.2 85.7 85.3
14/06/2024 15:27:41 82.36 83.37 85.77 81 80.1 79.1 87.42 88.35 89.88 86.2 85.7 85.3
14/06/2024 15:27:42 80.72 83.21 85.77 81 80.1 79.1 85.86 87.83 89.88 86.2 85.7 85.3
14/06/2024 15:27:43 79.71 81.32 85.77 81 80.1 79.1 86.51 86.58 89.88 86.2 85.7 85.3
14/06/2024 15:27:44 77.72 80.47 85.77 81 80.1 79.1 85.97 86.58 89.88 86.2 85.7 85.3
14/06/2024 15:27:45 77.57 79.06 85.77 81 80.1 79.1 85.75 86.23 89.88 86.2 85.7 85.3
14/06/2024 15:27:46 78.18 78.42 85.77 80.9 80.1 79.1 84.31 86.01 89.88 86.2 85.7 85.3
14/06/2024 15:27:47 81.17 80.39 85.77 80.9 80.1 79.1 86.27 86.02 89.88 86.2 85.7 85.3
14/06/2024 15:27:48 78.85 80.25 85.77 80.9 80.1 79.1 85.33 85.95 89.88 86.2 85.7 85.3
14/06/2024 15:27:49 82.2 81.31 85.77 80.9 80.1 79.1 87.27 86.73 89.88 86.2 85.7 85.3
14/06/2024 15:27:50 78.66 81.48 85.77 80.9 80.1 79.1 84.12 86.71 89.88 86.2 85.7 85.3
14/06/2024 15:27:51 81.76 81.12 85.77 80.9 80.1 79.1 85.59 85.87 89.88 86.2 85.7 85.3
14/06/2024 15:27:52 81.42 82.17 85.77 80.9 80.1 79.1 85.52 86.1 89.88 86.2 85.7 85.3
14/06/2024 15:27:53 78.88 80.94 85.77 80.9 80.1 79.1 82.92 85.26 89.88 86.2 85.7 85.3
14/06/2024 15:27:54 82.08 81.75 85.77 80.9 80.1 79.1 85.83 85.59 89.88 86.2 85.7 85.3
14/06/2024 15:27:55 76.37 80.95 85.36 80.9 80.1 79.1 82.28 84.86 89.88 86.2 85.7 85.3
14/06/2024 15:27:56 81.34 81.17 85.32 80.9 80.1 79.1 86.04 85.57 89.88 86.2 85.7 85.3
14/06/2024 15:27:57 80.93 81.29 85.32 80.9 80.1 79.1 84.48 85.22 89.88 86.2 85.7 85.3
14/06/2024 15:27:58 77.88 80.78 85.32 80.9 80.1 79.1 81.9 84.84 89.88 86.2 85.7 85.3
14/06/2024 15:27:59 77.42 78.9 85.32 80.9 80.1 79.1 82.49 83.04 89.88 86.2 85.7 85.3
14/06/2024 15:28:00 78.12 78.86 85.32 80.9 80.1 79.1 81.65 83.04 89.88 86.2 85.7 85.3
14/06/2024 15:28:01 79.89 79.54 85.32 80.9 80.1 79.1 84.34 83.75 89.88 86.2 85.7 85.3
14/06/2024 15:28:02 78.82 79.97 85.32 80.9 80.1 79.1 83.24 84.38 89.88 86.1 85.7 85.3
14/06/2024 15:28:03 80.15 80 85.32 80.9 80.2 79.1 84.47 84.29 89.88 86.1 85.7 85.3
14/06/2024 15:28:04 76.13 79.75 85.32 80.9 80.2 79.1 80.84 84.09 89.88 86.1 85.7 85.3
14/06/2024 15:28:05 76.45 78.1 85.32 80.9 80.2 79.1 81.06 82.56 89.88 86.1 85.7 85.3
14/06/2024 15:28:06 78.02 77.85 85.16 80.9 80.2 79.1 82.31 82.2 89.75 86.1 85.7 85.3
14/06/2024 15:28:07 76.72 78.12 83.48 80.9 80.2 79.1 81.79 82.65 88.35 86.1 85.7 85.3
14/06/2024 15:28:08 75.2 77.12 83.48 80.9 80.2 79.1 80.23 81.73 88.35 86.1 85.7 85.3
14/06/2024 15:28:09 76.87 76.75 83.48 80.9 80.2 79.1 81.21 81.28 88.35 86.1 85.7 85.3
14/06/2024 15:28:10 75.95 76.68 83.37 80.9 80.2 79.1 81.13 81.29 88.35 86.1 85.7 85.3
14/06/2024 15:28:11 79.22 78.53 83.21 80.9 80.2 79.1 85.29 84.4 87.83 86.1 85.7 85.3
14/06/2024 15:28:12 79.28 79.42 82.17 80.9 80.2 79.1 85.58 85.49 86.73 86.1 85.7 85.3
14/06/2024 15:28:13 78.65 79.18 82.17 80.9 80.2 79.1 83.69 84.86 86.73 86.1 85.7 85.3
14/06/2024 15:28:14 76.51 78.93 82.17 80.9 80.2 79.1 83.27 84.31 86.73 86.1 85.7 85.3
14/06/2024 15:28:15 75.7 77.19 82.17 80.8 80.2 79.1 84.56 84.44 86.73 86.1 85.7 85.3
14/06/2024 15:28:16 76.23 76.6 82.17 80.8 80.2 79.1 83.1 84.05 86.73 86.1 85.7 85.3
14/06/2024 15:28:17 75.77 76.21 82.17 80.8 80.2 79.1 82.81 83.57 86.73 86.1 85.7 85.3
14/06/2024 15:28:18 78.95 78.42 82.17 80.8 80.2 79.1 84.89 84.64 86.73 86.1 85.7 85.3
14/06/2024 15:28:19 79.55 79.22 82.17 80.8 80.2 79.1 85.79 85.39 86.71 86.1 85.7 85.3
14/06/2024 15:28:20 80 80.05 82.17 80.8 80.2 79.1 85.61 85.86 86.1 86.1 85.7 85.3
14/06/2024 15:28:21 77.92 79.66 82.17 80.8 80.2 79.1 84.43 85.35 86.1 86.1 85.7 85.3
14/06/2024 15:28:22 80.42 80.12 81.75 80.8 80.2 79.1 85.65 85.48 85.86 86.1 85.7 85.3
14/06/2024 15:28:23 80.68 80.96 81.75 80.8 80.2 79.1 85.65 85.68 85.86 86.1 85.7 85.3
14/06/2024 15:28:24 82.98 82.28 82.28 80.8 80.2 79.1 88.26 87.74 87.74 86.1 85.7 85.3
14/06/2024 15:28:25 82.36 82.98 82.98 80.9 80.2 79.1 86.8 87.75 87.75 86.1 85.7 85.3
14/06/2024 15:28:26 82.32 82.43 82.98 80.9 80.2 79.1 85.87 86.95 87.75 86.1 85.7 85.3
14/06/2024 15:28:27 79.93 82.35 82.98 80.8 80.2 79.1 84.46 86.33 87.75 86.1 85.7 85.3
14/06/2024 15:28:28 80.17 80.79 82.98 80.9 80.2 79.1 86.44 86.1 87.75 86.1 85.7 85.3
14/06/2024 15:28:29 77.03 80.47 82.98 80.9 80.2 79.1 86.58 86.54 87.75 86.1 85.7 85.3
14/06/2024 15:28:30 77.47 78.5 82.98 80.9 80.2 79.1 84.62 86.37 87.75 86.1 85.7 85.3
14/06/2024 15:28:31 75.59 77.99 82.98 80.9 80.2 79.1 82.97 85.63 87.75 86.1 85.7 85.3
14/06/2024 15:28:32 75.37 76.75 82.98 80.8 80.1 79.1 84.28 84.53 87.75 86.1 85.7 85.3
14/06/2024 15:28:33 78.07 77.69 82.98 80.8 80.1 79.1 83.72 84.09 87.75 86.1 85.7 85.3
14/06/2024 15:28:34 78.66 78.38 82.98 80.9 80.1 79.1 84.79 84.54 87.75 86.1 85.7 85.3
14/06/2024 15:28:35 81.06 80.33 82.98 80.9 80.1 79.1 86.2 85.77 87.75 86.1 85.7 85.3
14/06/2024 15:28:36 78.28 80.37 82.98 80.9 80.1 79.1 85.63 85.77 87.75 86.1 85.7 85.3
14/06/2024 15:28:37 85.07 84.72 84.72 80.9 80.1 79.1 95.26 94.61 94.61 86.2 85.7 85.3
14/06/2024 15:28:38 80.7 83.83 84.72 80.9 80.1 79.1 86.71 93.79 94.61 86.2 85.7 85.3
14/06/2024 15:28:39 80.7 82.64 84.72 80.9 80.1 79.1 88.51 90.88 94.61 86.2 85.7 85.3
14/06/2024 15:28:40 82.21 82.02 84.72 80.9 80.1 79.1 87.33 89.23 94.61 86.3 85.7 85.3
14/06/2024 15:28:41 80.13 82.14 84.72 80.9 80.1 79.1 85.5 88.14 94.61 86.2 85.7 85.3
14/06/2024 15:28:42 78.61 80.78 84.72 80.9 80.1 79.1 85.39 86.58 94.61 86.2 85.7 85.3
14/06/2024 15:28:43 76.86 79.25 84.72 80.9 80.1 79.1 84.3 85.87 94.61 86.2 85.7 85.3
14/06/2024 15:28:44 78.76 78.79 84.72 80.9 80.1 79.1 85.5 85.46 94.61 86.2 85.7 85.3
14/06/2024 15:28:45 80.05 79.46 84.72 80.9 80.1 79.1 85.68 85.58 94.61 86.3 85.7 85.3
14/06/2024 15:28:46 77.5 79.49 84.72 80.9 80.1 79.1 84.12 85.57 94.61 86.3 85.7 85.3
14/06/2024 15:28:47 79.98 79.76 84.72 80.9 80.1 79.1 85.95 85.7 94.61 86.3 85.7 85.3
14/06/2024 15:28:48 79.75 79.88 84.72 80.9 80.1 79.1 85.09 85.73 94.61 86.3 85.7 85.3
14/06/2024 15:28:49 80.58 80.54 84.72 80.9 80.1 79.1 86.08 86.08 94.61 86.3 85.7 85.3
14/06/2024 15:28:50 75.6 80.35 84.72 80.9 80.1 79.1 84.13 85.69 94.61 86.3 85.7 85.3
14/06/2024 15:28:51 78.68 79.13 84.72 80.9 80.1 79.1 85.19 85.42 94.61 86.3 85.7 85.3
14/06/2024 15:28:52 79.38 79.43 84.72 80.9 80.1 79.1 85.46 85.37 94.61 86.3 85.7 85.3
14/06/2024 15:28:53 80.03 79.72 84.72 80.9 80.1 79.1 84.97 85.32 94.61 86.3 85.7 85.3
14/06/2024 15:28:54 76.84 79.62 84.72 80.9 80.1 79.1 84.97 85.55 94.61 86.3 85.7 85.3
14/06/2024 15:28:55 79.34 79.05 84.72 80.9 80.1 79.1 84.61 85.08 94.61 86.3 85.7 85.3
14/06/2024 15:28:56 77.28 78.87 84.72 80.8 80.1 79.1 85.01 85.16 94.61 86.2 85.7 85.3
14/06/2024 15:28:57 80.09 79.68 84.72 80.8 80.1 79.1 85.85 85.51 94.61 86.2 85.7 85.3
14/06/2024 15:28:58 78.06 79.41 84.72 80.8 80.1 79.1 84.66 85.55 94.61 86.2 85.7 85.3
14/06/2024 15:28:59 80.26 79.8 84.72 80.8 80.1 79.1 85.92 85.87 94.61 86.2 85.7 85.3
14/06/2024 15:29:00 80.27 80.14 84.72 80.8 80.1 79.1 85.82 86.08 94.61 86.2 85.7 85.3
14/06/2024 15:29:01 77.93 80.2 84.72 80.9 80.1 79.1 83.68 85.59 94.61 86.2 85.7 85.3
14/06/2024 15:29:02 83.06 81.79 84.72 80.9 80.1 79.1 87.59 86.67 94.61 86.2 85.7 85.3
14/06/2024 15:29:03 80.68 82.4 84.72 80.9 80.1 79.1 86.37 87.25 94.61 86.3 85.7 85.3
14/06/2024 15:29:04 79.8 80.78 84.72 80.8 80.1 79.1 85.23 86.18 94.61 86.2 85.7 85.3
14/06/2024 15:29:05 80.69 80.84 84.72 80.8 80.1 79.1 86.43 86.43 94.61 86.2 85.7 85.3
14/06/2024 15:29:06 76.45 80.62 84.72 80.8 80.1 79.1 84.1 86.17 94.61 86.2 85.7 85.3
14/06/2024 15:29:07 78.69 78.84 83.83 80.8 80.1 79.1 84.12 85.17 93.79 86.2 85.7 85.3
14/06/2024 15:29:08 77.26 78.79 82.64 80.7 80.1 79.1 84.63 85.04 90.88 86.1 85.7 85.3
14/06/2024 15:29:09 77.68 77.95 82.4 80.7 80.1 79.1 83.77 84.37 89.23 86.1 85.7 85.3
14/06/2024 15:29:10 78.14 78.27 82.4 80.7 80.1 79.1 84.63 84.47 88.14 86.1 85.7 85.3
14/06/2024 15:29:11 80.87 80.03 82.4 80.7 80.1 79.1 85.86 85.64 87.25 86.1 85.7 85.3
14/06/2024 15:29:12 78.85 80 82.4 80.7 80.1 79.1 85.14 85.65 87.25 86.1 85.7 85.3
14/06/2024 15:29:13 79.76 79.83 82.4 80.7 80.1 79.1 85.91 85.82 87.25 86.1 85.7 85.3
14/06/2024 15:29:14 79.23 80.32 82.4 80.7 80.1 79.1 85.43 85.95 87.25 86.1 85.7 85.3
14/06/2024 15:29:15 77.51 79.22 82.4 80.7 80.1 79.1 85.92 86.13 87.25 86.1 85.7 85.3
14/06/2024 15:29:16 77.7 78.13 82.4 80.7 80.1 79.1 84.71 85.68 87.25 86.1 85.7 85.3
14/06/2024 15:29:17 76.98 77.92 82.4 80.7 80.1 79.1 84.34 85.4 87.25 86.1 85.7 85.3
14/06/2024 15:29:18 78.73 78.65 82.4 80.7 80.1 79.1 84.98 85.05 87.25 86.1 85.7 85.3
14/06/2024 15:29:19 76.06 78.72 82.4 80.7 80.1 79.1 82 85.04 87.25 86.1 85.7 85.3
14/06/2024 15:29:20 77.14 77.48 82.4 80.7 80.1 79.1 83.33 83.45 87.25 86.1 85.7 85.3
14/06/2024 15:29:21 79.36 78.69 82.4 80.7 80.1 79.1 85.24 84.64 87.25 86.1 85.7 85.3
14/06/2024 15:29:22 79.71 79.5 82.4 80.7 80.1 79.1 85.64 85.39 87.25 86.1 85.7 85.3
14/06/2024 15:29:23 80.24 80 82.4 80.7 80.1 79.1 85.77 85.63 87.25 86.1 85.7 85.3
14/06/2024 15:29:24 75.92 80 82.4 80.7 80.1 79.1 82.78 85.61 87.25 86.1 85.7 85.3
14/06/2024 15:29:25 77.88 77.99 82.4 80.7 80.1 79.1 84.71 84.73 87.25 86.1 85.7 85.3
14/06/2024 15:29:26 81.37 80.96 82.4 80.7 80.1 79.1 85.2 85.34 87.25 86.1 85.7 85.3
14/06/2024 15:29:27 79 80.67 82.4 80.7 80.1 79.1 85.02 85.25 87.25 86.1 85.7 85.3
14/06/2024 15:29:28 83.22 82.43 82.43 80.7 80.1 79.1 86.76 86.36 87.25 86.1 85.7 85.3
14/06/2024 15:29:29 80.95 81.97 82.43 80.7 80.1 79.1 85.27 86.01 87.25 86.1 85.7 85.3
14/06/2024 15:29:30 81.66 82.01 82.43 80.7 80.1 79.1 85.39 85.9 87.25 86.1 85.7 85.3
14/06/2024 15:29:31 78.58 81.33 82.43 80.7 80.1 79.1 85.62 85.73 87.25 86.1 85.7 85.3
14/06/2024 15:29:32 81.09 80.84 82.43 80.7 80.1 79.1 85.47 85.76 87.25 86.1 85.7 85.3
14/06/2024 15:29:33 81.32 81.2 82.43 80.7 80.1 79.1 86.94 86.65 86.65 86.1 85.7 85.3
14/06/2024 15:29:34 78.01 81.2 82.43 80.7 80.1 79.1 84.26 86.4 86.65 86.1 85.7 85.3
14/06/2024 15:29:35 81.17 80.82 82.43 80.7 80.1 79.1 85.86 85.82 86.65 86.1 85.7 85.3
14/06/2024 15:29:36 76.7 80.6 82.43 80.7 80.1 79.1 83.21 85.67 86.65 86.1 85.7 85.3
14/06/2024 15:29:37 78.5 78.85 82.43 80.7 80.1 79.1 85.51 85.28 86.65 86.1 85.7 85.3
14/06/2024 15:29:38 80.7 80.22 82.43 80.7 80.1 79.1 85.64 85.55 86.65 86.1 85.7 85.3
14/06/2024 15:29:39 84.34 83.52 83.52 80.7 80.1 79.1 88.11 87.47 87.47 86.1 85.7 85.3
14/06/2024 15:29:40 79.59 83.62 83.62 80.7 80.1 79.1 84.88 87.54 87.54 86.1 85.7 85.3
14/06/2024 15:29:41 77.43 81.33 83.62 80.7 80.1 79.1 85.15 86.06 87.54 86.1 85.7 85.3
14/06/2024 15:29:42 79.47 79.8 83.62 80.7 80.1 79.1 86 86.05 87.54 86.1 85.7 85.3
14/06/2024 15:29:43 79.29 79.82 83.62 80.7 80.1 79.1 86.61 86.69 87.54 86.1 85.7 85.3
14/06/2024 15:29:44 81.15 80.83 83.62 80.7 80.1 79.1 86.76 86.85 87.54 86.1 85.7 85.3
14/06/2024 15:29:45 79.04 80.32 83.62 80.7 80.1 79.1 85.16 86.5 87.54 86.1 85.7 85.3
14/06/2024 15:29:46 76.62 79.7 83.62 80.7 80.1 79.1 85.69 85.97 87.54 86.1 85.7 85.3
14/06/2024 15:29:47 78.97 78.73 83.62 80.7 80.1 79.1 88.42 87.77 87.77 86.1 85.7 85.3
14/06/2024 15:29:48 79.44 79.39 83.62 80.7 80.1 79.1 89.37 88.95 88.95 86.1 85.7 85.3
14/06/2024 15:29:49 79.48 79.66 83.62 80.7 80.1 79.1 90.1 89.91 89.91 86.2 85.7 85.3
14/06/2024 15:29:50 78.49 79.35 83.62 80.7 80.1 79.1 89.89 90.14 90.14 86.2 85.7 85.3
14/06/2024 15:29:51 79.46 79.74 83.62 80.7 80.1 79.1 90.5 90.9 90.9 86.2 85.7 85.3
14/06/2024 15:29:52 80.07 79.92 83.62 80.7 80.1 79.1 87.86 90.11 90.9 86.2 85.7 85.3
14/06/2024 15:29:53 80.18 80.29 83.62 80.7 80.1 79.1 85.97 88.71 90.9 86.2 85.7 85.3
14/06/2024 15:29:54 80.69 80.79 83.62 80.7 80.1 79.1 86.95 87.19 90.9 86.2 85.7 85.3
14/06/2024 15:29:55 80.14 80.75 83.62 80.7 80.1 79.1 85.79 87.13 90.9 86.3 85.7 85.3
14/06/2024 15:29:56 80.05 80.9 83.62 80.7 80.1 79.1 85.26 86.48 90.9 86.2 85.7 85.3
14/06/2024 15:29:57 78.64 80.41 83.62 80.7 80.1 79.1 84.21 85.76 90.9 86.2 85.7 85.3
14/06/2024 15:29:58 77.95 78.81 83.62 80.7 80.1 79.1 82.41 84.44 90.9 86.2 85.7 85.3
14/06/2024 15:29:59 77.35 78.45 83.62 80.7 80.1 79.1 83.32 83.52 90.9 86.2 85.7 85.3
14/06/2024 15:30:00 80.61 80.23 83.62 80.7 80.1 79.1 84.15 84.2 90.9 86.2 85.7 85.3
14/06/2024 15:30:01 78.29 80.76 83.62 80.7 80.1 79.1 82.92 84.68 90.9 86.2 85.7 85.3
14/06/2024 15:30:02 77.75 78.68 83.62 80.7 80.1 79.1 82.69 83.12 90.9 86.2 85.7 85.3
14/06/2024 15:30:03 79.76 79.59 83.62 80.7 80.1 79.1 86.48 85.6 90.9 86.2 85.7 85.3
14/06/2024 15:30:04 78.65 79.21 83.62 80.7 80.1 79.1 85.53 85.62 90.9 86.3 85.7 85.3
14/06/2024 15:30:05 81.78 81.16 83.62 80.8 80.1 79.1 86.57 86.24 90.9 86.3 85.7 85.3
14/06/2024 15:30:06 81.68 81.7 83.62 80.8 80.1 79.1 85.15 86.2 90.9 86.3 85.7 85.3
14/06/2024 15:30:07 79.53 81.59 83.62 80.8 80.1 79.1 84.43 85.63 90.9 86.3 85.7 85.3
14/06/2024 15:30:08 80.94 80.88 83.62 80.8 80.1 79.1 86.5 86.17 90.9 86.3 85.7 85.3
14/06/2024 15:30:09 81.95 82.05 83.62 80.8 80.1 79.1 85.82 86.46 90.9 86.3 85.7 85.3
14/06/2024 15:30:10 78.98 81.16 82.05 80.8 80.1 79.1 84.84 85.73 90.9 86.3 85.7 85.3
14/06/2024 15:30:11 79.49 79.93 82.05 80.8 80.1 79.1 85.34 85.68 90.9 86.3 85.7 85.3
14/06/2024 15:30:12 77.29 79.74 82.05 80.8 80.1 79.1 82.97 85.52 90.9 86.3 85.7 85.3
14/06/2024 15:30:13 76.66 78.23 82.05 80.8 80.1 79.1 82.27 83.93 90.9 86.3 85.7 85.3
14/06/2024 15:30:14 74.26 77.17 82.05 80.8 80.1 79.1 79.23 82.84 90.9 86.3 85.7 85.3
14/06/2024 15:30:15 72.54 75.66 82.05 80.8 80.1 79.1 79.37 81 90.9 86.3 85.7 85.3
14/06/2024 15:30:16 70.53 73.83 82.05 80.8 80.1 79.1 80.2 80.73 90.9 86.3 85.7 85.3
14/06/2024 15:30:17 67.37 71.88 82.05 80.8 80.1 79.1 77.17 79.9 90.9 86.3 85.7 85.3
14/06/2024 15:30:18 74.18 73.36 82.05 80.8 80.1 79.1 80.28 79.93 90.9 86.3 85.7 85.3
14/06/2024 15:30:19 77.27 77.36 82.05 80.8 80.1 79.1 83.06 82.92 90.9 86.3 85.7 85.3
14/06/2024 15:30:20 70.99 75.04 82.05 80.8 80.1 79.1 78.37 81.31 90.9 86.3 85.7 85.3
14/06/2024 15:30:21 67.9 72.88 82.05 80.8 80.1 79.1 75.8 79.59 90.11 86.3 85.7 85.3
14/06/2024 15:30:22 71.28 71.63 82.05 80.8 80.1 79.1 79.05 78.88 88.71 86.3 85.7 85.3
14/06/2024 15:30:23 68.59 70.89 82.05 80.8 80.1 79.1 80.76 80.2 87.19 86.3 85.7 85.3
14/06/2024 15:30:24 68.47 69.62 82.05 80.8 80.1 79.1 80.26 80.64 87.13 86.3 85.7 85.3
14/06/2024 15:30:25 71.75 71.47 82.05 80.8 80.1 79.1 81.11 80.96 86.48 86.3 85.7 85.3
14/06/2024 15:30:26 69.8 70.73 82.05 80.8 80.1 79.1 80.14 80.99 86.46 86.3 85.7 85.3
14/06/2024 15:30:27 66.12 69.94 82.05 80.8 80.1 79.1 78.75 80.3 86.46 86.3 85.7 85.3
14/06/2024 15:30:28 67.6 68.25 82.05 80.8 80.1 79.1 78.29 79.18 86.46 86.3 85.7 85.3
14/06/2024 15:30:29 76.53 75.31 82.05 80.8 80.1 79.1 84.2 83.18 86.46 86.3 85.7 85.3
14/06/2024 15:30:30 75.41 75.67 82.05 80.8 80.1 79.1 83.3 83.75 86.46 86.3 85.7 85.3
14/06/2024 15:30:31 75.38 75.96 82.05 80.8 80.1 79.1 82.67 83.41 86.46 86.4 85.7 85.3
14/06/2024 15:30:32 79.77 78.82 82.05 80.9 80.1 79.1 85.88 85.17 86.46 86.4 85.7 85.3
14/06/2024 15:30:33 77.39 78.82 82.05 80.9 80.1 79.1 84.91 85.15 86.46 86.4 85.7 85.3
14/06/2024 15:30:34 79.07 78.75 82.05 80.9 80.1 79.1 84.9 85.38 86.46 86.4 85.7 85.3
14/06/2024 15:30:35 80.88 80.29 82.05 80.9 80.1 79.1 86.56 86.23 86.46 86.4 85.7 85.3
14/06/2024 15:30:36 78.34 80.5 82.05 80.9 80.1 79.1 84.53 85.92 86.46 86.4 85.7 85.3
14/06/2024 15:30:37 75.62 79.06 82.05 80.9 80.1 79.1 82.61 85.03 86.46 86.4 85.7 85.3
14/06/2024 15:30:38 75.58 77.4 82.05 80.9 80.1 79.1 82.21 83.65 86.46 86.4 85.7 85.3
14/06/2024 15:30:39 74.02 76.52 81.16 80.9 80.1 79.1 81.89 83.12 86.23 86.4 85.7 85.3
14/06/2024 15:30:40 78.29 77.52 80.5 80.9 80.1 79.1 84.9 84.38 86.23 86.4 85.7 85.3
14/06/2024 15:30:41 78.4 78.64 80.5 80.9 80.1 79.1 85.11 85.16 86.23 86.4 85.7 85.3
14/06/2024 15:30:42 78.26 78.35 80.5 80.9 80.1 79.1 83.39 84.73 86.23 86.4 85.7 85.3
14/06/2024 15:30:43 79.35 79.7 80.5 80.9 80.1 79.1 84.9 84.7 86.23 86.4 85.7 85.3
14/06/2024 15:30:44 78.53 78.72 80.5 80.9 80.1 79.1 85.33 85.23 86.23 86.4 85.7 85.3
14/06/2024 15:30:45 77.32 78.64 80.5 80.9 80.1 79.1 85.53 85.98 86.23 86.4 85.7 85.3
14/06/2024 15:30:46 76.39 77.76 80.5 80.9 80.1 79.1 82.32 85.09 86.23 86.4 85.7 85.3
14/06/2024 15:30:47 78.24 77.98 80.5 80.9 80.1 79.1 84.67 84.61 86.23 86.4 85.7 85.3
14/06/2024 15:30:48 76.99 77.65 80.5 80.9 80.1 79.1 83.85 84.25 86.23 86.4 85.7 85.3
14/06/2024 15:30:49 78.02 78.02 80.5 80.9 80.1 79.1 84.02 84.45 86.23 86.4 85.7 85.3
14/06/2024 15:30:50 78.5 78.9 80.5 80.9 80.1 79.1 85.7 85.4 86.23 86.4 85.6 85.3
14/06/2024 15:30:51 78.6 78.76 80.5 80.9 80.1 79.1 85.06 85.13 86.23 86.4 85.6 85.3
14/06/2024 15:30:52 79.19 79.22 80.5 80.9 80.1 79.1 85.27 85.3 86.23 86.4 85.6 85.3
14/06/2024 15:30:53 77.2 79.22 80.5 80.9 80.1 79.1 85.88 86.03 86.23 86.4 85.6 85.3
14/06/2024 15:30:54 78.52 78.75 80.5 80.9 80.1 79.1 85.73 85.95 86.23 86.4 85.6 85.3
14/06/2024 15:30:55 77.08 78.03 80.5 80.9 80.1 79.1 85.26 85.6 86.23 86.4 85.6 85.3
14/06/2024 15:30:56 78.12 78.23 80.5 80.9 80.1 79.1 84.53 85.46 86.23 86.4 85.6 85.3
14/06/2024 15:30:57 77.45 78.38 80.5 80.9 80 79.1 85.18 85.26 86.23 86.4 85.6 85.3
14/06/2024 15:30:58 77.73 78.46 80.5 80.9 80 79.1 86.64 86.24 86.24 86.4 85.6 85.3
14/06/2024 15:30:59 77.29 77.93 80.5 80.9 80 79.1 86.57 86.52 86.52 86.5 85.6 85.3
14/06/2024 15:31:00 79.02 78.51 80.5 80.9 80 79.1 86.46 86.81 86.81 86.5 85.6 85.3
14/06/2024 15:31:01 78.84 78.82 80.5 80.9 80 79.1 85.53 86.3 86.81 86.5 85.6 85.3
14/06/2024 15:31:02 82.74 82.22 82.22 80.9 80.1 79.1 87.49 87.41 87.41 86.5 85.6 85.3
14/06/2024 15:31:03 82.66 82.37 82.37 80.9 80.1 79.1 88.18 87.84 87.84 86.5 85.6 85.3
14/06/2024 15:31:04 81 82.12 82.37 81 80.1 79.1 86.29 87.73 87.84 86.5 85.6 85.3
14/06/2024 15:31:05 80.04 81.49 82.37 81 80.1 79.1 85.12 86.84 87.84 86.5 85.6 85.3
14/06/2024 15:31:06 79.46 80.72 82.37 81 80.1 79.1 84.89 85.88 87.84 86.5 85.6 85.3
14/06/2024 15:31:07 78.42 79.74 82.37 81 80.1 79.1 85.52 85.53 87.84 86.5 85.6 85.3
14/06/2024 15:31:08 83.54 82.7 82.7 81 80.1 79.1 88.91 88.09 88.09 86.5 85.6 85.3
14/06/2024 15:31:09 83.49 83.46 83.46 81 80.1 79.1 87.99 88.37 88.37 86.5 85.6 85.3
14/06/2024 15:31:10 81.93 83.27 83.46 81 80.1 79.1 87.07 88.06 88.37 86.6 85.6 85.3
14/06/2024 15:31:11 81.22 82.49 83.46 81 80.1 79.1 86.41 87.49 88.37 86.5 85.6 85.3
14/06/2024 15:31:12 80.01 81.62 83.46 80.9 80.1 79.1 86.02 86.66 88.37 86.5 85.6 85.3
14/06/2024 15:31:13 81.07 81.25 83.46 80.8 80.1 79.1 86.73 86.83 88.37 86.5 85.6 85.3
14/06/2024 15:31:14 78.98 80.88 83.46 80.8 80.1 79.1 85.69 86.51 88.37 86.5 85.6 85.3
14/06/2024 15:31:15 81.29 80.88 83.46 80.8 80.1 79.1 86.14 86.66 88.37 86.5 85.6 85.3
14/06/2024 15:31:16 81.08 81.02 83.46 80.8 80.1 79.1 85.67 86.02 88.37 86.5 85.6 85.3
14/06/2024 15:31:17 82.07 81.94 83.46 80.9 80.1 79.1 86.85 86.64 88.37 86.5 85.6 85.3
14/06/2024 15:31:18 82.7 82.63 83.46 80.9 80.1 79.1 87.72 87.43 88.37 86.5 85.6 85.3
14/06/2024 15:31:19 82.71 83.53 83.53 80.9 80.1 79.1 87.84 87.96 88.37 86.5 85.6 85.3
14/06/2024 15:31:20 81.18 82.36 83.53 80.9 80.1 79.1 86.66 87.61 88.37 86.5 85.6 85.3
14/06/2024 15:31:21 80.19 81.64 83.53 80.9 80.1 79.1 85.83 87 88.37 86.5 85.6 85.3
14/06/2024 15:31:22 82.82 82.29 83.53 80.9 80.1 79.1 87.73 87.48 88.37 86.5 85.6 85.3
14/06/2024 15:31:23 83.53 83.53 83.53 80.9 80.1 79.1 88.03 87.95 88.37 86.4 85.6 85.3
14/06/2024 15:31:24 84.31 84.22 84.22 80.9 80.1 79.1 88.15 88.38 88.38 86.4 85.6 85.3
14/06/2024 15:31:25 78.41 83.88 84.22 80.8 80.1 79.1 85.33 88.01 88.38 86.4 85.6 85.3
14/06/2024 15:31:26 82.37 82.2 84.22 80.8 80.1 79.1 85.97 86.45 88.38 86.4 85.6 85.3
14/06/2024 15:31:27 81.64 82.26 84.22 80.8 80.1 79.1 86.47 86.49 88.38 86.3 85.6 85.3
14/06/2024 15:31:28 80.03 81.74 84.22 80.8 80.1 79.1 84.99 86.44 88.38 86.3 85.6 85.3
14/06/2024 15:31:29 80.81 81.8 84.22 80.8 80.1 79.1 85.17 86.42 88.38 86.2 85.6 85.3
14/06/2024 15:31:30 80.46 80.67 84.22 80.8 80.1 79.1 84.71 85.25 88.38 86.2 85.6 85.3
14/06/2024 15:31:31 79.81 80.66 84.22 80.7 80.1 79.1 84.67 85.19 88.38 86.2 85.6 85.3
14/06/2024 15:31:32 79.62 80.29 84.22 80.7 80.1 79.1 86.54 86 88.38 86.2 85.6 85.3
14/06/2024 15:31:33 80.85 80.77 84.22 80.7 80.1 79.1 86.79 86.75 88.38 86.1 85.6 85.3
14/06/2024 15:31:34 78.62 80.46 84.22 80.7 80.1 79.1 84.6 86.35 88.38 86.1 85.6 85.3
14/06/2024 15:31:35 81.8 81.19 84.22 80.7 80.1 79.1 86.31 86.07 88.38 86.1 85.6 85.3
14/06/2024 15:31:36 79.26 80.87 84.22 80.6 80.1 79.1 84.36 85.98 88.38 86.1 85.6 85.3
14/06/2024 15:31:37 81.53 81.26 84.22 80.6 80.1 79.1 86.21 85.9 88.38 86.1 85.6 85.3
14/06/2024 15:31:38 81.5 81.94 84.22 80.6 80.1 79.1 85.83 86.04 88.38 86.1 85.6 85.3
14/06/2024 15:31:39 80.97 81.36 84.22 80.6 80.1 79.1 85.44 85.97 88.38 86.1 85.6 85.3
14/06/2024 15:31:40 76.97 81.03 84.22 80.5 80.1 79.1 81.75 85.55 88.38 86 85.6 85.3
14/06/2024 15:31:41 80.14 79.79 84.22 80.5 80.1 79.1 85.65 85.09 88.38 86 85.6 85.3
14/06/2024 15:31:42 82.14 81.55 84.22 80.5 80.1 79.1 87.06 86.52 88.38 86 85.6 85.3
14/06/2024 15:31:43 77.83 81.04 84.22 80.5 80.1 79.1 85.1 86.38 88.38 86 85.6 85.3
14/06/2024 15:31:44 79.7 79.96 84.22 80.5 80.1 79.1 84.86 85.76 88.38 86 85.6 85.3
14/06/2024 15:31:45 79.86 80.03 84.22 80.4 80.1 79.1 86.63 86.22 88.38 86 85.6 85.3
14/06/2024 15:31:46 77.48 79.59 84.22 80.4 80.1 79.1 85.2 85.95 88.38 86 85.6 85.3
14/06/2024 15:31:47 78.97 79.02 84.22 80.4 80.1 79.1 84.73 85.67 88.38 86 85.6 85.3
14/06/2024 15:31:48 80.52 80.13 84.22 80.4 80.1 79.1 86.38 86.13 88.38 86 85.6 85.3
14/06/2024 15:31:49 77.1 80.05 84.22 80.4 80.1 79.1 84.96 86.1 88.38 86 85.6 85.3
14/06/2024 15:31:50 76.99 78.45 84.22 80.4 80.1 79.1 84.25 85.33 88.38 86 85.6 85.3
14/06/2024 15:31:51 80.88 80.11 84.22 80.3 80.1 79.1 86.29 85.98 88.38 85.9 85.6 85.3
14/06/2024 15:31:52 77.54 80.05 84.22 80.3 80.1 79.1 83.99 85.86 88.38 85.9 85.6 85.3
14/06/2024 15:31:53 76.09 78.79 84.22 80.2 80.1 79.1 82.59 84.84 88.38 85.9 85.6 85.3
14/06/2024 15:31:54 77.26 78.14 83.88 80.2 80.1 79.1 84.94 84.88 88.01 85.9 85.6 85.3
14/06/2024 15:31:55 78.52 78.26 82.26 80.2 80.1 79.1 85.14 85.07 86.75 85.8 85.6 85.3
14/06/2024 15:31:56 77 78.25 82.26 80.2 80.1 79.1 84.63 85.25 86.75 85.8 85.6 85.3
14/06/2024 15:31:57 74.87 77.44 81.94 80.1 80.1 79.1 83.44 84.96 86.75 85.8 85.6 85.3
14/06/2024 15:31:58 76.8 76.61 81.94 80.1 80.1 79.1 84.04 84.16 86.75 85.8 85.6 85.3
14/06/2024 15:31:59 75.25 76.54 81.94 80.1 80.1 79.1 83.72 84.11 86.75 85.8 85.6 85.3
14/06/2024 15:32:00 77.21 76.79 81.94 80.1 80.1 79.1 83.69 84.54 86.75 85.8 85.6 85.3
14/06/2024 15:32:01 75.62 76.66 81.94 80.1 80.1 79.1 83.55 83.87 86.75 85.8 85.6 85.3
14/06/2024 15:32:02 74.09 76.19 81.94 80.1 80.1 79.1 82.95 83.53 86.75 85.8 85.6 85.3
14/06/2024 15:32:03 78.67 77.61 81.94 80 80.1 79.1 84.68 84.3 86.52 85.7 85.6 85.3
14/06/2024 15:32:04 78.26 78.27 81.94 80 80.1 79.1 84.14 84.45 86.52 85.7 85.6 85.3
14/06/2024 15:32:05 79.91 79.55 81.94 80 80.1 79.1 85.3 85.02 86.52 85.7 85.6 85.3
14/06/2024 15:32:06 80 79.82 81.94 80 80.1 79.1 84.84 85.13 86.52 85.7 85.6 85.3
14/06/2024 15:32:07 83.65 83.26 83.26 80 80.1 79.1 88.25 87.73 87.73 85.7 85.6 85.3
14/06/2024 15:32:08 83.71 84.42 84.42 80 80.1 79.1 87.42 88.42 88.42 85.7 85.6 85.3
14/06/2024 15:32:09 81.25 82.95 84.42 80 80.1 79.1 87.65 87.5 88.42 85.7 85.6 85.3
14/06/2024 15:32:10 81.31 81.9 84.42 80 80.1 79.1 86.72 87.45 88.42 85.7 85.6 85.3
14/06/2024 15:32:11 80.18 81.52 84.42 79.9 80.1 79.1 85.8 87 88.42 85.7 85.6 85.3
14/06/2024 15:32:12 79.72 80.83 84.42 79.9 80.1 79.1 86.79 86.72 88.42 85.7 85.6 85.3
14/06/2024 15:32:13 82.09 82.04 84.42 79.9 80.1 79.1 87.52 87.6 88.42 85.7 85.6 85.3
14/06/2024 15:32:14 78.05 80.98 84.42 79.9 80.1 79.1 84.83 86.91 88.42 85.7 85.6 85.3
14/06/2024 15:32:15 79.83 80.33 84.42 79.9 80.1 79.1 85.32 85.85 88.42 85.7 85.6 85.3
14/06/2024 15:32:16 77.9 79.39 84.42 79.9 80.1 79.1 83.29 85.41 88.42 85.7 85.6 85.3
14/06/2024 15:32:17 79.18 79.3 84.42 79.9 80.1 79.1 84.49 84.75 88.42 85.7 85.6 85.3
14/06/2024 15:32:18 80.03 79.87 84.42 79.9 80.1 79.1 84.54 84.63 88.42 85.7 85.6 85.3
14/06/2024 15:32:19 85.6 84.4 84.42 79.9 80.1 79.1 94.44 92.91 92.91 85.8 85.7 85.3
14/06/2024 15:32:20 87.06 86.83 86.83 80 80.2 79.1 94.34 94.69 94.69 85.9 85.7 85.4
14/06/2024 15:32:21 81.12 86.31 86.83 80 80.2 79.2 86.37 93.82 94.69 85.9 85.7 85.4
14/06/2024 15:32:22 77.34 83.83 86.83 80 80.2 79.2 84.19 90.68 94.69 85.8 85.7 85.4
14/06/2024 15:32:23 78.19 81.05 86.83 79.9 80.2 79.2 85.05 87.85 94.69 85.8 85.7 85.4
14/06/2024 15:32:24 79.23 79.59 86.83 79.9 80.2 79.2 85.13 86.37 94.69 85.8 85.7 85.4
14/06/2024 15:32:25 80.46 80.54 86.83 79.9 80.2 79.2 85.71 85.88 94.69 85.8 85.7 85.4
14/06/2024 15:32:26 83.97 83.11 86.83 79.9 80.2 79.2 88.68 87.89 94.69 85.8 85.7 85.4
14/06/2024 15:32:27 84.54 84.78 86.83 79.9 80.2 79.2 88.09 88.82 94.69 85.8 85.7 85.4
14/06/2024 15:32:28 79.77 83.65 86.83 79.9 80.2 79.2 84.15 87.68 94.69 85.8 85.7 85.4
14/06/2024 15:32:29 77.11 81.58 86.83 79.9 80.2 79.2 81 85.8 94.69 85.8 85.7 85.4
14/06/2024 15:32:30 81.05 80.55 86.83 79.8 80.2 79.2 84.56 84.3 94.69 85.8 85.7 85.4
14/06/2024 15:32:31 78.95 80.41 86.83 79.8 80.2 79.2 86.64 85.97 94.69 85.8 85.7 85.4
14/06/2024 15:32:32 78.94 79.69 86.83 79.8 80.2 79.2 84.12 85.84 94.69 85.8 85.7 85.4
14/06/2024 15:32:33 78.85 79.37 86.83 79.8 80.2 79.2 84.96 85.19 94.69 85.8 85.7 85.4
14/06/2024 15:32:34 77.58 79.03 86.83 79.8 80.2 79.2 84.73 84.99 94.69 85.7 85.7 85.4
14/06/2024 15:32:35 80.14 80.05 86.83 79.8 80.2 79.2 85.53 85.64 94.69 85.7 85.7 85.4
14/06/2024 15:32:36 81.29 81.35 86.83 79.7 80.2 79.2 85.97 86.35 94.69 85.7 85.7 85.4
14/06/2024 15:32:37 80.48 80.57 86.83 79.7 80.2 79.2 84.84 85.43 94.69 85.7 85.7 85.4
14/06/2024 15:32:38 81.89 81.49 86.83 79.7 80.2 79.2 86.28 85.96 94.69 85.7 85.7 85.4
14/06/2024 15:32:39 82.71 82.73 86.83 79.7 80.2 79.2 87.04 86.94 94.69 85.7 85.8 85.4
14/06/2024 15:32:40 77.08 82.72 86.83 79.7 80.2 79.2 84.39 87.07 94.69 85.7 85.8 85.4
14/06/2024 15:32:41 78.23 80.23 86.83 79.7 80.2 79.2 82.66 85.24 94.69 85.7 85.8 85.4
14/06/2024 15:32:42 82.6 82.01 86.83 79.7 80.2 79.2 86.23 85.92 94.69 85.7 85.8 85.4
14/06/2024 15:32:43 85.87 85.25 86.83 79.7 80.2 79.2 88.25 87.82 94.69 85.7 85.8 85.4
14/06/2024 15:32:44 82.81 84.87 86.83 79.8 80.3 79.2 87.01 87.9 94.69 85.7 85.8 85.4
14/06/2024 15:32:45 79.09 83.88 86.83 79.8 80.3 79.2 84.86 87.37 94.69 85.7 85.8 85.4
14/06/2024 15:32:46 86.06 85.87 86.83 79.8 80.3 79.2 89.44 89.37 94.69 85.7 85.8 85.4
14/06/2024 15:32:47 83.95 86.06 86.83 79.8 80.3 79.2 86.56 89.46 94.69 85.7 85.8 85.4
14/06/2024 15:32:48 82.3 85.53 86.83 79.9 80.3 79.2 86.11 88.21 94.69 85.7 85.8 85.4
14/06/2024 15:32:49 82.05 83.27 86.83 79.9 80.3 79.2 85.04 86.78 94.69 85.7 85.8 85.4
14/06/2024 15:32:50 82.82 83.71 86.31 79.9 80.3 79.2 86.85 87.2 93.82 85.7 85.8 85.4
14/06/2024 15:32:51 79.3 82.52 86.06 79.9 80.3 79.2 82.95 86.26 90.68 85.7 85.8 85.4
14/06/2024 15:32:52 75.71 80.81 86.06 79.8 80.3 79.2 81.28 84.46 89.46 85.7 85.8 85.4
14/06/2024 15:32:53 67.43 78.14 86.06 79.8 80.3 79.2 77.14 82.67 89.46 85.7 85.8 85.4
14/06/2024 15:32:54 70.98 74.46 86.06 79.8 80.3 79.2 78.38 79.98 89.46 85.7 85.7 85.4
14/06/2024 15:32:55 76.82 76 86.06 79.8 80.3 79.2 82.68 81.9 89.46 85.7 85.7 85.4
14/06/2024 15:32:56 72.15 76.04 86.06 79.8 80.3 79.2 81.79 82.2 89.46 85.7 85.7 85.4
14/06/2024 15:32:57 62.78 73.6 86.06 79.8 80.3 79.2 75.06 82.08 89.46 85.7 85.7 85.4
14/06/2024 15:32:58 74.29 73.67 86.06 79.8 80.2 79.2 81.34 80.95 89.46 85.7 85.7 85.4
14/06/2024 15:32:59 70.07 73.1 86.06 79.8 80.2 79.2 80.28 81.04 89.46 85.7 85.7 85.4
14/06/2024 15:33:00 66.33 71.44 86.06 79.8 80.2 79.2 76.33 80.39 89.46 85.7 85.7 85.4
14/06/2024 15:33:01 70.42 70.68 86.06 79.7 80.2 79.2 77.25 78.23 89.46 85.6 85.7 85.4
14/06/2024 15:33:02 72.6 72.4 86.06 79.7 80.2 79.2 78.77 78.7 89.46 85.6 85.7 85.4
14/06/2024 15:33:03 68.82 72.9 86.06 79.7 80.2 79.2 76.44 78.85 89.46 85.6 85.7 85.4
14/06/2024 15:33:04 74.9 73.78 86.06 79.7 80.2 79.2 79.39 78.82 89.46 85.6 85.7 85.4
14/06/2024 15:33:05 67.7 73.85 86.06 79.7 80.2 79.2 76.39 78.88 89.46 85.6 85.7 85.4
14/06/2024 15:33:06 85.33 83.86 86.06 79.8 80.2 79.2 88.29 86.89 89.46 85.6 85.7 85.4
14/06/2024 15:33:07 83.44 84.16 86.06 79.8 80.2 79.2 88.32 88 89.46 85.7 85.7 85.4
14/06/2024 15:33:08 78.85 83.5 86.06 79.8 80.2 79.2 85.21 87.97 89.46 85.7 85.7 85.4
14/06/2024 15:33:09 81.95 82.15 86.06 79.8 80.2 79.2 86.19 86.46 89.46 85.7 85.7 85.4
14/06/2024 15:33:10 83.69 83.52 86.06 79.8 80.2 79.2 87.31 87.26 89.46 85.7 85.7 85.4
14/06/2024 15:33:11 78.84 82.99 86.06 79.8 80.2 79.2 83.47 86.88 89.46 85.7 85.7 85.4
14/06/2024 15:33:12 79.75 81.1 86.06 79.8 80.2 79.2 83.16 85.11 89.46 85.7 85.7 85.4
14/06/2024 15:33:13 75.68 80.07 86.06 79.8 80.2 79.2 82.62 83.84 89.46 85.7 85.7 85.4
14/06/2024 15:33:14 72.53 77.83 86.06 79.8 80.2 79.2 82.04 83.11 89.46 85.7 85.7 85.4
14/06/2024 15:33:15 79.85 78.57 86.06 79.8 80.2 79.2 84.57 83.9 89.46 85.7 85.7 85.4
14/06/2024 15:33:16 78.63 79.07 86.06 79.8 80.2 79.2 84.12 84.23 89.46 85.7 85.7 85.4
14/06/2024 15:33:17 80.01 80.25 85.53 79.8 80.2 79.2 86.35 85.93 88.21 85.7 85.7 85.4
14/06/2024 15:33:18 78.3 79.52 84.16 79.8 80.3 79.2 83.79 85.52 88 85.7 85.7 85.4
14/06/2024 15:33:19 75.44 79.1 84.16 79.8 80.2 79.2 83.18 84.74 88 85.7 85.7 85.4
14/06/2024 15:33:20 77.7 77.77 84.16 79.8 80.3 79.2 84.62 84.69 88 85.7 85.7 85.4
14/06/2024 15:33:21 76.67 77.53 84.16 79.8 80.3 79.2 82.71 84.11 88 85.7 85.7 85.4
14/06/2024 15:33:22 77.32 77.74 84.16 79.8 80.3 79.2 82.23 83.29 88 85.7 85.7 85.4
14/06/2024 15:33:23 76.42 77.13 84.16 79.8 80.3 79.2 82.33 82.72 88 85.7 85.7 85.4
14/06/2024 15:33:24 79.46 78.71 84.16 79.8 80.2 79.2 84.68 84.18 88 85.7 85.7 85.4
14/06/2024 15:33:25 80.86 80.54 84.16 79.8 80.2 79.2 85.56 85.31 88 85.6 85.7 85.4
14/06/2024 15:33:26 80.55 81.15 84.16 79.8 80.2 79.2 84.84 85.69 88 85.6 85.7 85.4
14/06/2024 15:33:27 75.5 80.27 84.16 79.8 80.2 79.2 82.31 84.79 88 85.6 85.7 85.4
14/06/2024 15:33:28 76.48 77.94 84.16 79.8 80.2 79.2 84.59 84.45 88 85.6 85.7 85.4
14/06/2024 15:33:29 79.07 78.35 84.16 79.8 80.2 79.2 84.33 84.55 88 85.6 85.7 85.4
14/06/2024 15:33:30 79.17 78.94 84.16 79.8 80.2 79.2 85.32 84.91 88 85.6 85.7 85.4
14/06/2024 15:33:31 80.02 79.58 84.16 79.8 80.2 79.2 84.94 85.07 88 85.6 85.7 85.4
14/06/2024 15:33:32 77.63 79.55 84.16 79.8 80.2 79.2 84.86 85.07 88 85.6 85.7 85.4
14/06/2024 15:33:33 79 78.95 84.16 79.8 80.2 79.2 86.04 85.79 88 85.6 85.7 85.4
14/06/2024 15:33:34 79.68 79.66 84.16 79.8 80.2 79.2 86.8 86.5 88 85.6 85.7 85.4
14/06/2024 15:33:35 79.97 80.28 84.16 79.8 80.2 79.2 86.21 86.57 88 85.6 85.7 85.4
14/06/2024 15:33:36 78.67 79.69 84.16 79.8 80.2 79.2 86.06 86.59 88 85.7 85.7 85.4
14/06/2024 15:33:37 76.87 79.08 83.52 79.7 80.2 79.2 84.67 86.06 87.97 85.5 85.7 85.4
14/06/2024 15:33:38 77.29 77.97 83.52 79.7 80.2 79.2 85.21 85.5 87.26 85.5 85.7 85.4
14/06/2024 15:33:39 77.97 78.18 83.52 79.7 80.2 79.2 84.26 85.54 87.26 85.5 85.7 85.4
14/06/2024 15:33:40 76.38 77.75 82.99 79.7 80.2 79.2 83.43 84.46 86.88 85.5 85.7 85.4
14/06/2024 15:33:41 79.03 78.48 81.15 79.7 80.2 79.2 86.77 85.86 86.59 85.5 85.7 85.4
14/06/2024 15:33:42 80.29 79.96 81.15 79.7 80.2 79.2 86.97 86.78 86.78 85.5 85.7 85.4
14/06/2024 15:33:43 78.06 79.7 81.15 79.7 80.2 79.2 85.62 86.48 86.78 85.5 85.7 85.4
14/06/2024 15:33:44 79.45 79.53 81.15 79.7 80.2 79.2 84.41 85.99 86.78 85.5 85.7 85.4
14/06/2024 15:33:45 81.47 81.03 81.15 79.7 80.2 79.2 86.97 86.52 86.78 85.5 85.7 85.4
14/06/2024 15:33:46 82.38 82.04 82.04 79.7 80.2 79.2 87.57 87.27 87.27 85.5 85.7 85.4
14/06/2024 15:33:47 81.95 82.11 82.11 79.7 80.2 79.2 87.94 87.79 87.79 85.5 85.7 85.4
14/06/2024 15:33:48 82.45 82.56 82.56 79.8 80.2 79.2 88.14 88.3 88.3 85.5 85.7 85.4
14/06/2024 15:33:49 81.8 82.28 82.56 79.8 80.2 79.2 86.97 88.12 88.3 85.5 85.7 85.4
14/06/2024 15:33:50 79.55 82.14 82.56 79.8 80.2 79.2 87.11 87.61 88.3 85.6 85.7 85.4
14/06/2024 15:33:51 84.21 83.3 83.3 79.8 80.2 79.2 88.23 88.06 88.3 85.6 85.7 85.4
14/06/2024 15:33:52 85.36 84.75 84.75 79.8 80.2 79.2 90.52 89.76 89.76 85.6 85.7 85.4
14/06/2024 15:33:53 82.5 84.61 84.75 79.8 80.2 79.2 88.47 89.79 89.79 85.6 85.7 85.4
14/06/2024 15:33:54 82.49 83.47 84.75 79.9 80.2 79.2 87.36 89.08 89.79 85.6 85.7 85.4
14/06/2024 15:33:55 85.43 85.08 85.08 79.9 80.2 79.2 89.45 89.03 89.79 85.7 85.7 85.4
14/06/2024 15:33:56 82.48 84.36 85.08 79.9 80.2 79.2 88.38 88.9 89.79 85.7 85.7 85.4
14/06/2024 15:33:57 81.97 83.44 85.08 79.9 80.2 79.2 88.34 88.82 89.79 85.7 85.7 85.4
14/06/2024 15:33:58 84.54 84.25 85.08 80 80.2 79.2 89.02 89.01 89.79 85.7 85.7 85.4
14/06/2024 15:33:59 83.02 84.24 85.08 80 80.2 79.3 88.22 89.07 89.79 85.7 85.7 85.4
14/06/2024 15:34:00 82.62 84.24 85.08 80 80.2 79.3 88.36 88.83 89.79 85.7 85.7 85.4
14/06/2024 15:34:01 81.52 82.56 85.08 80 80.2 79.3 88.47 88.61 89.79 85.7 85.7 85.4
14/06/2024 15:34:02 84.31 83.97 85.08 80 80.2 79.3 89.37 89.32 89.79 85.7 85.7 85.4
14/06/2024 15:34:03 85.41 85.01 85.08 80 80.2 79.3 89.92 89.93 89.93 85.8 85.7 85.4
14/06/2024 15:34:04 82.72 84.75 85.08 80.1 80.2 79.3 89.45 89.63 89.93 85.8 85.7 85.4
14/06/2024 15:34:05 80.55 83.63 85.08 80.1 80.2 79.3 86.91 89.51 89.93 85.8 85.7 85.4
14/06/2024 15:34:06 83.54 83.35 85.08 80.1 80.2 79.3 89 88.77 89.93 85.8 85.7 85.4
14/06/2024 15:34:07 82.09 83.42 85.08 80.1 80.2 79.3 87.48 88.78 89.93 85.8 85.7 85.4
14/06/2024 15:34:08 80.96 82.51 85.08 80.1 80.2 79.3 86.77 88.06 89.93 85.8 85.7 85.4
14/06/2024 15:34:09 80.69 81.7 85.08 80.1 80.2 79.3 87.28 87.5 89.93 85.8 85.7 85.4
14/06/2024 15:34:10 81.93 82.48 85.08 80.1 80.2 79.3 88.48 88.19 89.93 85.9 85.7 85.4
14/06/2024 15:34:11 81.69 81.96 85.08 80.1 80.2 79.3 86.79 88.05 89.93 85.9 85.7 85.4
14/06/2024 15:34:12 81.98 82.09 85.08 80.1 80.2 79.3 87.54 87.61 89.93 85.9 85.7 85.4
14/06/2024 15:34:13 83.28 82.99 85.08 80.2 80.2 79.3 87.59 87.71 89.93 85.9 85.8 85.4
14/06/2024 15:34:14 83.73 84.19 85.08 80.2 80.3 79.3 88.2 88.55 89.93 85.9 85.8 85.4
14/06/2024 15:34:15 82.04 83.09 85.08 80.2 80.3 79.3 86.79 87.75 89.93 85.9 85.8 85.4
14/06/2024 15:34:16 86.93 86.18 86.18 80.3 80.3 79.3 90.98 90.32 90.32 85.9 85.8 85.4
14/06/2024 15:34:17 84.53 86.2 86.2 80.3 80.3 79.3 88.93 90.25 90.32 85.9 85.8 85.4
14/06/2024 15:34:18 81.86 85.25 86.2 80.3 80.3 79.3 87.59 89.57 90.32 86 85.8 85.4
14/06/2024 15:34:19 83.27 83.47 86.2 80.3 80.3 79.3 88.43 88.53 90.32 86 85.8 85.4
14/06/2024 15:34:20 83.16 83.64 86.2 80.3 80.3 79.3 88.46 88.78 90.32 86 85.8 85.4
14/06/2024 15:34:21 82.45 83.29 86.2 80.3 80.3 79.3 87.14 88.31 90.32 86 85.8 85.4
14/06/2024 15:34:22 82.81 83.13 86.2 80.4 80.3 79.3 87.85 88.13 90.32 86 85.8 85.4
14/06/2024 15:34:23 81.71 82.81 86.2 80.4 80.3 79.3 86.45 87.62 90.32 86 85.8 85.4
14/06/2024 15:34:24 84.36 84.08 86.2 80.4 80.3 79.3 88.02 88.2 90.32 86 85.8 85.4
14/06/2024 15:34:25 78.31 83.48 86.2 80.4 80.3 79.3 84.44 87.44 90.32 86 85.8 85.4
14/06/2024 15:34:26 79.53 80.84 86.2 80.4 80.3 79.3 87.39 87.29 90.32 86 85.8 85.4
14/06/2024 15:34:27 81.54 81.63 86.2 80.4 80.3 79.3 89.4 88.73 90.32 86.1 85.8 85.4
14/06/2024 15:34:28 78.85 80.87 86.2 80.4 80.3 79.3 89.52 89.5 90.32 86.1 85.8 85.4
14/06/2024 15:34:29 81.6 81.22 86.2 80.4 80.3 79.3 92.09 91.61 91.61 86.1 85.8 85.5
14/06/2024 15:34:30 80.76 81.77 86.2 80.4 80.3 79.3 91.87 91.96 91.96 86.2 85.8 85.5
14/06/2024 15:34:31 80.59 81.41 86.2 80.4 80.3 79.3 90.41 92.17 92.17 86.2 85.8 85.5
14/06/2024 15:34:32 81.96 81.52 86.2 80.4 80.3 79.3 89.57 90.81 92.17 86.2 85.8 85.5
14/06/2024 15:34:33 77.24 81.42 86.2 80.4 80.3 79.3 86.28 90.03 92.17 86.2 85.8 85.5
14/06/2024 15:34:34 78.14 79.19 86.2 80.4 80.3 79.3 86.12 88.04 92.17 86.2 85.8 85.5
14/06/2024 15:34:35 76.14 78.63 86.2 80.4 80.3 79.3 86.59 87.11 92.17 86.2 85.8 85.5
14/06/2024 15:34:36 79.15 78.98 86.2 80.4 80.3 79.3 83.83 86.77 92.17 86.2 85.8 85.5
14/06/2024 15:34:37 78.92 79.36 86.2 80.4 80.3 79.3 86.67 86.37 92.17 86.2 85.8 85.5
14/06/2024 15:34:38 76.51 78.84 86.2 80.4 80.3 79.3 84.89 86.33 92.17 86.2 85.8 85.5
14/06/2024 15:34:39 78.11 78.44 86.2 80.3 80.3 79.3 84.36 85.8 92.17 86.2 85.8 85.5
14/06/2024 15:34:40 80.21 79.99 86.2 80.3 80.3 79.3 85.25 85.73 92.17 86.2 85.8 85.5
14/06/2024 15:34:41 80.03 79.98 86.2 80.3 80.3 79.3 85.41 85.4 92.17 86.2 85.8 85.5
14/06/2024 15:34:42 80.63 80.78 86.2 80.3 80.3 79.3 85.74 86.22 92.17 86.2 85.8 85.5
14/06/2024 15:34:43 82.13 81.82 86.2 80.4 80.3 79.3 86.05 86.1 92.17 86.2 85.8 85.5
14/06/2024 15:34:44 79.52 81.86 86.2 80.4 80.3 79.3 83.8 85.85 92.17 86.2 85.8 85.5
14/06/2024 15:34:45 80.8 81.57 86.2 80.4 80.3 79.3 85.64 85.81 92.17 86.2 85.8 85.5
14/06/2024 15:34:46 85.38 84.1 86.2 80.4 80.3 79.3 88.12 87.24 92.17 86.2 85.8 85.5
14/06/2024 15:34:47 79.74 84.21 85.25 80.4 80.3 79.3 84.1 87.36 92.17 86.2 85.8 85.5
14/06/2024 15:34:48 79.62 81.56 84.21 80.4 80.3 79.3 83.91 85.26 92.17 86.2 85.8 85.5
14/06/2024 15:34:49 82.05 82.08 84.21 80.4 80.3 79.3 86.41 85.94 92.17 86.1 85.8 85.5
14/06/2024 15:34:50 80.34 81.14 84.21 80.4 80.3 79.3 86.34 86.23 92.17 86.1 85.8 85.5
14/06/2024 15:34:51 77.33 80.69 84.21 80.4 80.3 79.3 86.34 86.41 92.17 86.1 85.8 85.5
14/06/2024 15:34:52 80.23 80.1 84.21 80.4 80.3 79.3 87.16 87.03 92.17 86.1 85.8 85.5
14/06/2024 15:34:53 81.92 81.48 84.21 80.4 80.3 79.3 87.92 87.71 92.17 86.1 85.9 85.5
14/06/2024 15:34:54 82.86 82.67 84.21 80.4 80.3 79.3 88.76 88.49 92.17 86.1 85.9 85.5
14/06/2024 15:34:55 84.4 83.81 84.21 80.5 80.3 79.3 89.24 89.05 92.17 86.1 85.9 85.5
14/06/2024 15:34:56 82.56 83.72 84.21 80.5 80.3 79.3 88.76 89.19 92.17 86.1 85.9 85.5
14/06/2024 15:34:57 85.38 84.74 84.74 80.5 80.3 79.3 89.12 89.13 92.17 86.2 85.9 85.5
14/06/2024 15:34:58 81.51 84.82 84.82 80.5 80.3 79.3 87.86 89.06 92.17 86.2 85.9 85.5
14/06/2024 15:34:59 82.29 83.3 84.82 80.5 80.3 79.3 88.38 88.95 92.17 86.2 85.9 85.5
14/06/2024 15:35:00 81.63 82.44 84.82 80.5 80.3 79.4 87.34 88.22 92.17 86.2 85.9 85.5
14/06/2024 15:35:01 84.25 84.1 84.82 80.6 80.3 79.4 89.27 89.13 90.81 86.2 85.9 85.5
14/06/2024 15:35:02 80.34 83.17 84.82 80.6 80.3 79.4 87.05 88.55 90.03 86.2 85.9 85.5
14/06/2024 15:35:03 80.14 81.71 84.82 80.6 80.3 79.4 86.36 87.77 89.19 86.2 85.9 85.5
14/06/2024 15:35:04 81.53 81.52 84.82 80.6 80.3 79.4 86.76 86.99 89.19 86.2 85.9 85.5
14/06/2024 15:35:05 79.5 81.39 84.82 80.6 80.3 79.4 87.39 87.4 89.19 86.2 85.9 85.5
14/06/2024 15:35:06 83.9 83.06 84.82 80.6 80.3 79.4 89.38 88.66 89.19 86.3 85.9 85.5
14/06/2024 15:35:07 85.08 84.84 84.84 80.6 80.3 79.4 89.48 89.52 89.52 86.3 85.9 85.5
14/06/2024 15:35:08 81.19 84.22 84.84 80.6 80.3 79.4 87.43 89.05 89.52 86.3 85.9 85.5
14/06/2024 15:35:09 81.53 82.57 84.84 80.6 80.4 79.4 88.08 88.58 89.52 86.3 85.9 85.5
14/06/2024 15:35:10 83.08 83.35 84.84 80.6 80.4 79.4 88.59 88.79 89.52 86.3 85.9 85.5
14/06/2024 15:35:11 82.57 83.19 84.84 80.6 80.4 79.4 87.72 88.34 89.52 86.3 85.9 85.5
14/06/2024 15:35:12 81.6 82.28 84.84 80.6 80.4 79.4 87.51 87.92 89.52 86.3 85.9 85.5
14/06/2024 15:35:13 81.06 82.2 84.84 80.6 80.4 79.4 88.19 88.12 89.52 86.3 85.9 85.5
14/06/2024 15:35:14 80.78 81.42 84.84 80.7 80.4 79.4 87.7 88.02 89.52 86.4 85.9 85.5
14/06/2024 15:35:15 81.87 81.97 84.84 80.7 80.4 79.4 87.01 88.04 89.52 86.4 85.9 85.5
14/06/2024 15:35:16 81.82 82.41 84.84 80.7 80.4 79.4 88.08 87.87 89.52 86.4 85.9 85.5
14/06/2024 15:35:17 82.12 82.17 84.84 80.7 80.4 79.4 87.97 88.07 89.52 86.4 85.9 85.5
14/06/2024 15:35:18 82.01 82.98 84.84 80.7 80.4 79.4 89.26 88.91 89.52 86.4 85.9 85.5
14/06/2024 15:35:19 81.66 81.86 84.84 80.7 80.4 79.4 87.9 88.82 89.52 86.5 85.9 85.5
14/06/2024 15:35:20 83.78 83.28 84.84 80.8 80.4 79.4 88.97 88.92 89.52 86.5 85.9 85.5
14/06/2024 15:35:21 84.3 84.23 84.84 80.8 80.4 79.4 89.8 89.67 89.67 86.5 86 85.5
14/06/2024 15:35:22 82.58 84.01 84.84 80.8 80.4 79.4 88.91 89.48 89.67 86.5 86 85.5
14/06/2024 15:35:23 81.85 83.31 84.84 80.8 80.4 79.4 88.13 89.3 89.67 86.5 86 85.5
14/06/2024 15:35:24 84.23 83.59 84.84 80.9 80.4 79.4 88.79 88.87 89.67 86.6 86 85.5
14/06/2024 15:35:25 82.21 83.72 84.84 80.9 80.4 79.4 87.96 88.77 89.67 86.6 86 85.5
14/06/2024 15:35:26 81.79 82.67 84.84 80.9 80.4 79.4 87.41 88.24 89.67 86.6 86 85.5
14/06/2024 15:35:27 83.65 83.34 84.84 80.9 80.4 79.4 88.26 88.27 89.67 86.6 86 85.5
14/06/2024 15:35:28 80.6 83.15 84.84 80.9 80.4 79.4 87.47 88.06 89.67 86.6 86 85.5
14/06/2024 15:35:29 83.4 83.22 84.84 81 80.4 79.4 88.83 88.77 89.67 86.6 86 85.5
14/06/2024 15:35:30 83.15 83.27 84.84 81 80.4 79.4 88.46 88.7 89.67 86.7 86 85.5
14/06/2024 15:35:31 82.05 83.21 84.84 81 80.4 79.4 87.5 88.51 89.67 86.7 86 85.5
14/06/2024 15:35:32 82.06 82.4 84.84 81 80.4 79.4 87.68 87.92 89.67 86.7 86 85.5
14/06/2024 15:35:33 81.94 82.44 84.84 81 80.4 79.4 87.22 87.8 89.67 86.7 86 85.5
14/06/2024 15:35:34 83.16 82.93 84.84 81 80.4 79.4 88.19 88.02 89.67 86.7 86 85.5
14/06/2024 15:35:35 83.03 83.06 84.84 81 80.4 79.4 88.47 88.34 89.67 86.7 86 85.5
14/06/2024 15:35:36 82.19 83 84.84 81.1 80.4 79.4 87.9 88.34 89.67 86.7 86 85.5
14/06/2024 15:35:37 80.84 82.66 84.23 81.1 80.4 79.4 86.76 88.06 89.67 86.7 86 85.5
14/06/2024 15:35:38 81.54 81.82 84.23 81.1 80.4 79.4 87.49 87.63 89.67 86.7 86 85.5
14/06/2024 15:35:39 80.99 81.76 84.23 81.1 80.4 79.4 86.76 87.59 89.67 86.7 86 85.5
14/06/2024 15:35:40 82.78 82.56 84.23 81.1 80.5 79.4 87.9 87.73 89.67 86.8 86 85.5
14/06/2024 15:35:41 81.2 82.72 84.23 81.1 80.5 79.4 86.83 87.8 89.67 86.8 86 85.5
14/06/2024 15:35:42 82.62 82.59 84.23 81.1 80.5 79.4 88.17 87.84 89.67 86.8 86 85.5
14/06/2024 15:35:43 80.81 82.24 84.23 81.1 80.5 79.4 87.23 87.74 89.67 86.8 86 85.5
14/06/2024 15:35:44 82.62 82.49 84.23 81.1 80.5 79.4 87.57 87.78 89.67 86.8 86 85.5
14/06/2024 15:35:45 83.93 83.79 84.23 81.2 80.5 79.4 88.01 88.04 89.67 86.8 86 85.5
14/06/2024 15:35:46 85.33 85.34 85.34 81.2 80.5 79.4 89.44 89.13 89.67 86.8 86 85.5
14/06/2024 15:35:47 84.11 84.59 85.34 81.2 80.5 79.4 89.12 89.11 89.67 86.8 86.1 85.5
14/06/2024 15:35:48 83.84 84.62 85.34 81.2 80.5 79.4 88.61 89.26 89.67 86.8 86.1 85.5
14/06/2024 15:35:49 82.25 83.92 85.34 81.2 80.5 79.4 87.89 88.73 89.67 86.9 86.1 85.5
14/06/2024 15:35:50 85.83 85.11 85.34 81.3 80.5 79.4 89.53 89.28 89.67 86.9 86.1 85.5
14/06/2024 15:35:51 84.98 85.26 85.34 81.3 80.5 79.4 89.33 89.35 89.48 86.9 86.1 85.6
14/06/2024 15:35:52 80.26 84.71 85.34 81.3 80.5 79.4 88.46 89.36 89.36 86.9 86.1 85.6
14/06/2024 15:35:53 83.8 84 85.34 81.3 80.6 79.4 87.46 88.62 89.36 86.9 86.1 85.6
14/06/2024 15:35:54 83.95 84.82 85.34 81.3 80.6 79.4 87.83 88.74 89.36 86.9 86.1 85.6
14/06/2024 15:35:55 85.23 84.77 85.34 81.4 80.6 79.4 89.29 88.89 89.36 86.9 86.1 85.6
14/06/2024 15:35:56 80.85 84.75 85.34 81.4 80.6 79.5 86.67 88.89 89.36 86.9 86.1 85.6
14/06/2024 15:35:57 81.4 82.99 85.34 81.4 80.6 79.5 86.74 87.69 89.36 86.9 86.1 85.6
14/06/2024 15:35:58 80.97 82.12 85.34 81.4 80.6 79.5 86.92 87.24 89.36 86.9 86.1 85.6
14/06/2024 15:35:59 81.14 81.56 85.34 81.4 80.6 79.5 87.3 87.31 89.36 86.9 86.1 85.6
14/06/2024 15:36:00 82.17 82.11 85.34 81.4 80.6 79.5 88.25 87.91 89.36 86.9 86.1 85.6
14/06/2024 15:36:01 83.04 83.01 85.34 81.4 80.6 79.5 87.74 88.38 89.36 87 86.1 85.6
14/06/2024 15:36:02 81.26 82.52 85.34 81.4 80.6 79.5 86.2 87.58 89.36 87 86.1 85.6
14/06/2024 15:36:03 83.02 82.95 85.34 81.4 80.6 79.5 87.28 87.26 89.36 86.9 86.1 85.6
14/06/2024 15:36:04 80.52 82.31 85.34 81.4 80.6 79.5 87.6 88.18 89.36 87 86.2 85.6
14/06/2024 15:36:05 85.31 84.39 85.34 81.4 80.6 79.5 89 88.56 89.36 87 86.1 85.6
14/06/2024 15:36:06 82.77 84.46 85.34 81.5 80.6 79.5 86.74 88.6 89.36 87 86.1 85.6
14/06/2024 15:36:07 82.01 83.37 85.34 81.5 80.6 79.5 85.32 87.51 89.36 87 86.1 85.6
14/06/2024 15:36:08 80.33 82.59 85.34 81.5 80.6 79.5 83.4 86.15 89.36 87 86.2 85.6
14/06/2024 15:36:09 70.09 80.95 85.34 81.4 80.6 79.5 77.03 84.39 89.36 86.9 86.1 85.6
14/06/2024 15:36:10 65.68 77.2 85.34 81.4 80.6 79.5 75.43 81.2 89.36 86.9 86.1 85.6
14/06/2024 15:36:11 63.23 73.44 85.34 81.4 80.6 79.5 72.82 78.52 89.36 86.9 86.1 85.6
14/06/2024 15:36:12 62.96 69.82 85.34 81.4 80.6 79.5 74.51 75.98 89.36 86.9 86.1 85.6
14/06/2024 15:36:13 62.44 66.87 85.34 81.4 80.6 79.5 75.28 75.39 89.36 86.9 86.1 85.5
14/06/2024 15:36:14 62.9 64.6 85.34 81.4 80.6 79.5 75.33 75.37 89.36 86.9 86.1 85.5
14/06/2024 15:36:15 61.22 63.78 85.34 81.4 80.6 79.5 75.4 75.82 89.36 86.9 86.1 85.5
14/06/2024 15:36:16 63.39 63.32 85.26 81.3 80.6 79.5 74.43 75.2 89.36 86.9 86.1 85.5
14/06/2024 15:36:17 62.76 63.31 85.26 81.3 80.6 79.5 72.91 74.72 89.36 86.8 86.1 85.5
14/06/2024 15:36:18 70.97 69.99 85.26 81.3 80.6 79.5 76.44 75.85 89.36 86.8 86.1 85.5
14/06/2024 15:36:19 63.3 69.96 85.26 81.3 80.6 79.5 73.88 75.81 89.36 86.8 86.1 85.5
14/06/2024 15:36:20 63.01 67.03 85.26 81.3 80.6 79.5 73.49 74.56 89.36 86.8 86.1 85.5
14/06/2024 15:36:21 78.97 77.95 84.82 81.3 80.6 79.5 81.52 80.67 89.36 86.8 86.1 85.5
14/06/2024 15:36:22 71.8 77.43 84.82 81.3 80.6 79.5 77.55 80.28 88.89 86.8 86.1 85.5
14/06/2024 15:36:23 72.28 75.39 84.82 81.2 80.6 79.5 77.6 79.28 88.89 86.8 86.1 85.5
14/06/2024 15:36:24 75.05 75.26 84.77 81.2 80.6 79.5 79.85 79.7 88.89 86.7 86.1 85.5
14/06/2024 15:36:25 72.84 75.73 84.75 81.2 80.6 79.5 77.5 79.97 88.89 86.7 86.1 85.5
14/06/2024 15:36:26 68.57 73.68 84.46 81.2 80.6 79.5 75.09 78.29 88.6 86.7 86.1 85.5
14/06/2024 15:36:27 65.64 70.96 84.46 81.2 80.6 79.5 74.08 76.41 88.6 86.7 86.1 85.5
14/06/2024 15:36:28 64.29 68.39 84.46 81.2 80.6 79.5 75.94 75.88 88.6 86.7 86.1 85.5
14/06/2024 15:36:29 64.82 66.3 84.46 81.1 80.6 79.5 75.74 75.99 88.6 86.7 86.1 85.5
14/06/2024 15:36:30 81.05 79.52 84.46 81.1 80.6 79.5 84.55 83.05 88.6 86.7 86.1 85.5
14/06/2024 15:36:31 83.13 82.27 84.46 81.2 80.6 79.5 86.96 85.97 88.6 86.7 86.1 85.5
14/06/2024 15:36:32 81.8 82.45 84.46 81.2 80.6 79.5 86.52 86.52 88.6 86.7 86.1 85.5
14/06/2024 15:36:33 83.2 83.37 84.46 81.2 80.6 79.5 87.02 87.19 88.6 86.7 86.1 85.5
14/06/2024 15:36:34 80.93 82.5 84.46 81.2 80.6 79.5 86.95 87.03 88.6 86.7 86.1 85.5
14/06/2024 15:36:35 78.83 81.66 84.46 81.2 80.6 79.5 86.33 86.96 88.6 86.7 86.1 85.5
14/06/2024 15:36:36 80.2 80.96 83.37 81.2 80.6 79.5 86.55 86.95 87.51 86.7 86.1 85.5
14/06/2024 15:36:37 80.33 80.49 83.37 81.2 80.6 79.5 87.72 87.56 87.56 86.7 86.1 85.5
14/06/2024 15:36:38 83.06 82.82 83.37 81.2 80.6 79.5 88.23 88.26 88.26 86.7 86.1 85.5
14/06/2024 15:36:39 83.39 83.62 83.62 81.2 80.6 79.5 89.49 89.28 89.28 86.7 86.1 85.6
14/06/2024 15:36:40 81.37 83.15 83.62 81.2 80.6 79.5 87.41 89.15 89.28 86.7 86.2 85.6
14/06/2024 15:36:41 81.59 82.1 83.62 81.2 80.6 79.5 87.58 88.38 89.28 86.8 86.2 85.6
14/06/2024 15:36:42 83.45 83.76 83.76 81.2 80.6 79.5 88.26 88.56 89.28 86.8 86.2 85.6
14/06/2024 15:36:43 82.85 84.73 84.73 81.2 80.6 79.5 87.51 89.12 89.28 86.8 86.2 85.6
14/06/2024 15:36:44 78.33 82.53 84.73 81.2 80.6 79.5 85.88 87.48 89.28 86.8 86.2 85.6
14/06/2024 15:36:45 80.96 81.4 84.73 81.2 80.6 79.5 84.82 86.93 89.28 86.8 86.2 85.6
14/06/2024 15:36:46 76.74 80.79 84.73 81.2 80.6 79.5 82.89 85.72 89.28 86.8 86.2 85.6
14/06/2024 15:36:47 73.55 78.57 84.73 81.2 80.6 79.5 81.61 83.99 89.28 86.8 86.2 85.6
14/06/2024 15:36:48 77.84 77.84 84.73 81.2 80.6 79.5 84.29 84.4 89.28 86.7 86.2 85.6
14/06/2024 15:36:49 73.39 77.19 84.73 81.2 80.6 79.5 81.09 83.55 89.28 86.7 86.2 85.6
14/06/2024 15:36:50 79.26 78.09 84.73 81.2 80.6 79.5 84.21 83.66 89.28 86.7 86.2 85.6
14/06/2024 15:36:51 78.68 78.85 84.73 81.2 80.6 79.5 82.5 83.74 89.28 86.7 86.2 85.6
14/06/2024 15:36:52 76.61 78.23 84.73 81.2 80.6 79.5 82.88 83.19 89.28 86.7 86.2 85.6
14/06/2024 15:36:53 69.42 77.16 84.73 81.2 80.6 79.5 77.64 82.89 89.28 86.7 86.2 85.6
14/06/2024 15:36:54 74.5 74.46 84.73 81.2 80.6 79.5 80.83 81.11 89.28 86.7 86.2 85.6
14/06/2024 15:36:55 79.3 78.83 84.73 81.2 80.6 79.5 83.58 83.15 89.28 86.7 86.2 85.6
14/06/2024 15:36:56 84.36 83.2 84.73 81.2 80.6 79.5 87.79 86.75 89.28 86.7 86.2 85.6
14/06/2024 15:36:57 81.13 83.11 84.73 81.2 80.6 79.5 84.15 86.63 89.28 86.7 86.2 85.6
14/06/2024 15:36:58 78.36 81.91 84.73 81.2 80.6 79.5 83.24 85.41 89.28 86.7 86.2 85.6
14/06/2024 15:36:59 79.36 79.95 84.73 81.2 80.6 79.5 84.68 84.84 89.28 86.7 86.2 85.6
14/06/2024 15:37:00 75.5 79.53 84.73 81.2 80.6 79.5 81.1 84.13 89.28 86.7 86.2 85.6
14/06/2024 15:37:01 80.14 79.45 84.73 81.2 80.6 79.5 84.64 84.01 89.28 86.7 86.2 85.6
14/06/2024 15:37:02 78.58 79.3 84.73 81.2 80.6 79.5 83.95 84.29 89.28 86.7 86.2 85.6
14/06/2024 15:37:03 78.16 78.96 84.73 81.2 80.6 79.5 84.1 84.43 89.28 86.7 86.2 85.6
14/06/2024 15:37:04 78.94 79.05 84.73 81.2 80.6 79.5 85.31 85.13 89.28 86.7 86.2 85.6
14/06/2024 15:37:05 78.48 78.9 84.73 81.2 80.6 79.5 85.74 85.48 89.28 86.7 86.2 85.6
14/06/2024 15:37:06 81.75 81.49 84.73 81.2 80.6 79.5 87.54 87.09 89.28 86.7 86.2 85.6
14/06/2024 15:37:07 83.44 83.24 84.73 81.2 80.6 79.5 88.14 87.97 89.28 86.7 86.2 85.6
14/06/2024 15:37:08 80.28 82.51 84.73 81.2 80.6 79.5 86.79 88.14 89.28 86.7 86.2 85.6
14/06/2024 15:37:09 80.46 81.24 84.73 81.2 80.6 79.5 86.53 87.01 89.15 86.7 86.2 85.6
14/06/2024 15:37:10 79.87 80.73 84.73 81.2 80.6 79.5 87.95 87.7 89.12 86.7 86.2 85.6
14/06/2024 15:37:11 80.62 80.75 84.73 81.2 80.6 79.5 86.44 87.8 89.12 86.7 86.2 85.6
14/06/2024 15:37:12 81.59 81.46 84.73 81.2 80.6 79.5 87.35 87.3 89.12 86.7 86.2 85.6
14/06/2024 15:37:13 84.11 83.6 83.6 81.2 80.6 79.5 88.54 88.36 88.36 86.7 86.2 85.6
14/06/2024 15:37:14 80.31 83.48 83.6 81.2 80.6 79.5 86.42 88.54 88.54 86.8 86.2 85.6
14/06/2024 15:37:15 84.95 84.13 84.13 81.3 80.7 79.5 88.58 88.07 88.54 86.8 86.2 85.6
14/06/2024 15:37:16 85.39 85.01 85.01 81.3 80.7 79.5 88.85 88.58 88.58 86.8 86.2 85.6
14/06/2024 15:37:17 81.32 84.86 85.01 81.3 80.7 79.5 85.67 88.47 88.58 86.8 86.2 85.6
14/06/2024 15:37:18 77.73 82.82 85.01 81.3 80.7 79.5 83.82 86.89 88.58 86.8 86.2 85.6
14/06/2024 15:37:19 81.95 81.67 85.01 81.3 80.7 79.5 85.67 85.97 88.58 86.7 86.2 85.6
14/06/2024 15:37:20 79.13 81.51 85.01 81.2 80.7 79.5 85.04 85.43 88.58 86.6 86.2 85.6
14/06/2024 15:37:21 79.29 80.11 85.01 81.2 80.7 79.5 84.92 85.48 88.58 86.6 86.2 85.6
14/06/2024 15:37:22 75.42 79.75 85.01 81.2 80.7 79.5 81.38 85.36 88.58 86.6 86.2 85.6
14/06/2024 15:37:23 78.4 78.53 85.01 81.2 80.7 79.5 84.64 84.52 88.58 86.6 86.2 85.6
14/06/2024 15:37:24 82.24 81.47 85.01 81.2 80.7 79.5 86.03 85.62 88.58 86.6 86.2 85.6
14/06/2024 15:37:25 78.08 80.91 85.01 81.2 80.7 79.5 84.14 85.78 88.58 86.6 86.2 85.6
14/06/2024 15:37:26 78.46 79.41 85.01 81.2 80.7 79.5 84.95 85.05 88.58 86.6 86.2 85.6
14/06/2024 15:37:27 79.92 79.81 85.01 81.2 80.7 79.5 85.57 85.63 88.58 86.6 86.2 85.6
14/06/2024 15:37:28 80.38 80.53 85.01 81.2 80.7 79.5 86.13 86.11 88.58 86.6 86.2 85.6
14/06/2024 15:37:29 77.36 79.93 85.01 81.2 80.7 79.5 83.12 85.84 88.58 86.6 86.2 85.6
14/06/2024 15:37:30 80.18 79.95 85.01 81.2 80.7 79.5 85.4 85.31 88.58 86.6 86.2 85.6
14/06/2024 15:37:31 81.49 81.48 85.01 81.2 80.7 79.5 85.37 85.66 88.58 86.6 86.2 85.6
14/06/2024 15:37:32 78.36 80.46 85.01 81.2 80.7 79.5 84.78 85.71 88.58 86.6 86.2 85.6
14/06/2024 15:37:33 77.4 79.2 85.01 81.2 80.7 79.5 84.31 85.11 88.58 86.6 86.2 85.6
14/06/2024 15:37:34 77.86 78.2 85.01 81.2 80.7 79.5 83.49 84.25 88.58 86.6 86.2 85.6
14/06/2024 15:37:35 83.9 82.75 85.01 81.2 80.7 79.5 87.2 86.46 88.58 86.6 86.2 85.6
14/06/2024 15:37:36 77.56 82.69 85.01 81.2 80.7 79.5 83.84 86.46 88.58 86.6 86.2 85.6
14/06/2024 15:37:37 80.14 80.7 85.01 81.2 80.7 79.5 84.99 85.38 88.58 86.6 86.2 85.6
14/06/2024 15:37:38 83.84 82.99 85.01 81.2 80.7 79.5 87.54 86.95 88.58 86.6 86.2 85.6
14/06/2024 15:37:39 84.77 84.46 85.01 81.2 80.7 79.5 87.48 87.5 88.58 86.6 86.2 85.6
14/06/2024 15:37:40 86.48 85.83 85.83 81.3 80.7 79.5 90.27 89.5 89.5 86.6 86.2 85.6
14/06/2024 15:37:41 84.22 86.14 86.14 81.3 80.7 79.5 89.03 89.92 89.92 86.7 86.2 85.6
14/06/2024 15:37:42 82.91 84.54 86.14 81.3 80.7 79.5 88.06 89.1 89.92 86.7 86.2 85.6
14/06/2024 15:37:43 80.91 83.45 86.14 81.3 80.7 79.5 86.86 88.41 89.92 86.7 86.2 85.6
14/06/2024 15:37:44 82.73 82.62 86.14 81.3 80.7 79.5 87.8 87.71 89.92 86.7 86.2 85.6
14/06/2024 15:37:45 89.93 89.24 89.24 81.4 80.7 79.6 93.04 92.36 92.36 86.7 86.2 85.6
14/06/2024 15:37:46 79.16 87.48 89.24 81.3 80.7 79.6 86.36 91.05 92.36 86.7 86.2 85.6
14/06/2024 15:37:47 81.73 84.19 89.24 81.3 80.7 79.6 87.45 88.69 92.36 86.7 86.2 85.6
14/06/2024 15:37:48 82.39 83.09 89.24 81.3 80.7 79.6 88.31 88.25 92.36 86.7 86.2 85.6
14/06/2024 15:37:49 83.5 83.18 89.24 81.3 80.8 79.6 88.67 88.72 92.36 86.7 86.2 85.6
14/06/2024 15:37:50 82.5 83.12 89.24 81.3 80.8 79.6 88.74 88.77 92.36 86.7 86.2 85.6
14/06/2024 15:37:51 81.01 82.83 89.24 81.3 80.8 79.6 86.71 88.55 92.36 86.7 86.2 85.6
14/06/2024 15:37:52 83.12 82.87 89.24 81.3 80.8 79.6 87.83 87.77 92.36 86.8 86.2 85.6
14/06/2024 15:37:53 86.29 85.28 89.24 81.4 80.8 79.6 89.95 89.19 92.36 86.8 86.2 85.6
14/06/2024 15:37:54 82.66 85.18 89.24 81.4 80.8 79.6 87.7 89.1 92.36 86.8 86.2 85.6
14/06/2024 15:37:55 82.78 83.81 89.24 81.4 80.8 79.6 87.41 88.29 92.36 86.8 86.2 85.6
14/06/2024 15:37:56 86.6 85.96 89.24 81.5 80.8 79.6 90.47 89.86 92.36 86.8 86.3 85.6
14/06/2024 15:37:57 87.18 88.22 89.24 81.5 80.8 79.6 90.58 91.56 92.36 86.9 86.3 85.6
14/06/2024 15:37:58 82.92 86 89.24 81.5 80.8 79.6 87.76 89.74 92.36 86.9 86.3 85.6
14/06/2024 15:37:59 82.51 84.19 89.24 81.6 80.8 79.6 87.75 88.72 92.36 86.9 86.3 85.6
14/06/2024 15:38:00 81.46 83.05 89.24 81.6 80.8 79.6 87.27 87.99 92.36 86.9 86.3 85.6
14/06/2024 15:38:01 78.28 82.09 89.24 81.6 80.8 79.6 86.13 87.79 92.36 86.9 86.3 85.6
14/06/2024 15:38:02 84.36 83.51 89.24 81.6 80.8 79.6 88.03 87.66 92.36 86.9 86.3 85.6
14/06/2024 15:38:03 85.65 85.34 89.24 81.6 80.8 79.6 88.65 88.64 92.36 87 86.3 85.6
14/06/2024 15:38:04 80.33 84.83 89.24 81.6 80.8 79.6 86.2 88.2 92.36 87 86.3 85.6
14/06/2024 15:38:05 81.42 82.67 89.24 81.7 80.8 79.6 86.79 87.24 92.36 87 86.3 85.6
14/06/2024 15:38:06 78.3 81.63 89.24 81.6 80.8 79.6 85.12 86.88 92.36 87 86.3 85.6
14/06/2024 15:38:07 80.78 80.72 89.24 81.6 80.8 79.6 86.66 86.41 92.36 87 86.3 85.6
14/06/2024 15:38:08 83.51 82.72 89.24 81.6 80.8 79.6 87.58 87.18 92.36 87 86.3 85.6
14/06/2024 15:38:09 82.57 82.74 89.24 81.6 80.8 79.6 87.31 87.44 92.36 87 86.3 85.6
14/06/2024 15:38:10 80.95 83.18 89.24 81.6 80.8 79.6 87.09 87.93 92.36 87 86.3 85.6
14/06/2024 15:38:11 78.63 81.31 89.24 81.6 80.8 79.6 86.65 87.05 92.36 87 86.3 85.6
14/06/2024 15:38:12 80.02 80.59 89.24 81.6 80.8 79.6 86.99 87.23 92.36 87 86.3 85.6
14/06/2024 15:38:13 77.66 80.11 89.24 81.6 80.8 79.6 85.63 87.34 92.36 87 86.3 85.6
14/06/2024 15:38:14 74.31 78.32 89.24 81.6 80.8 79.6 79.46 85.74 92.36 87 86.3 85.6
14/06/2024 15:38:15 78.95 78.71 88.22 81.6 80.8 79.6 83.34 83.71 91.56 87 86.3 85.6
14/06/2024 15:38:16 75.87 77.99 88.22 81.6 80.8 79.6 80.79 83.02 91.56 87 86.3 85.6
14/06/2024 15:38:17 74.42 76.7 88.22 81.6 80.8 79.6 79.98 81.67 91.56 87 86.3 85.6
14/06/2024 15:38:18 80.79 79.94 88.22 81.6 80.8 79.6 84.29 83.75 91.56 87 86.3 85.6
14/06/2024 15:38:19 75.47 79.93 88.22 81.6 80.8 79.6 80.56 83.77 91.56 87 86.3 85.6
14/06/2024 15:38:20 75.83 77.39 88.22 81.6 80.8 79.6 82.1 82.56 91.56 87 86.3 85.6
14/06/2024 15:38:21 74.68 76.5 88.22 81.6 80.8 79.6 80.97 81.9 91.56 87 86.3 85.6
14/06/2024 15:38:22 71.92 75.36 88.22 81.6 80.8 79.6 79.07 81.34 91.56 87 86.3 85.6
14/06/2024 15:38:23 75.43 75.27 88.22 81.6 80.8 79.6 79.76 80.25 91.56 87 86.3 85.6
14/06/2024 15:38:24 73.15 74.56 88.22 81.6 80.8 79.6 78.93 79.76 91.56 87 86.3 85.6
14/06/2024 15:38:25 70.49 73.79 88.22 81.6 80.8 79.6 77.55 79.3 91.56 87 86.3 85.6
14/06/2024 15:38:26 77.25 76.46 88.22 81.6 80.8 79.6 82.49 81.55 91.56 86.9 86.3 85.6
14/06/2024 15:38:27 80.31 79.38 86 81.6 80.8 79.6 82.93 82.54 89.74 87 86.3 85.6
14/06/2024 15:38:28 76.21 79.45 85.34 81.6 80.8 79.6 80.9 82.6 88.72 86.9 86.3 85.6
14/06/2024 15:38:29 80.49 79.74 85.34 81.6 80.8 79.6 83.42 82.85 88.64 86.9 86.3 85.6
14/06/2024 15:38:30 81.21 81.03 85.34 81.6 80.8 79.6 83.57 83.53 88.64 86.9 86.3 85.6
14/06/2024 15:38:31 76.22 80.53 85.34 81.6 80.8 79.6 81.73 83.21 88.64 86.9 86.3 85.6
14/06/2024 15:38:32 77.32 78.66 85.34 81.6 80.8 79.6 82.9 83.09 88.64 86.9 86.3 85.6
14/06/2024 15:38:33 77.04 77.7 84.83 81.6 80.8 79.6 82.28 82.87 88.2 86.9 86.3 85.6
14/06/2024 15:38:34 73.77 77.19 83.18 81.6 80.8 79.6 79.31 82.27 87.93 86.9 86.3 85.6
14/06/2024 15:38:35 73.71 75.75 83.18 81.6 80.8 79.6 83.38 83.22 87.93 86.9 86.3 85.6
14/06/2024 15:38:36 82.05 80.82 83.18 81.6 80.8 79.6 87.73 86.81 87.93 86.9 86.3 85.6
14/06/2024 15:38:37 82.45 82.75 83.18 81.6 80.8 79.6 87.31 87.92 87.93 86.9 86.3 85.6
14/06/2024 15:38:38 78.69 81.48 83.18 81.6 80.8 79.6 88.26 87.97 87.97 86.9 86.3 85.6
14/06/2024 15:38:39 80.69 80.79 83.18 81.6 80.8 79.6 86.3 87.5 87.97 86.9 86.3 85.6
14/06/2024 15:38:40 80.26 81.08 82.75 81.6 80.8 79.6 86.8 87.05 87.97 86.9 86.3 85.6
14/06/2024 15:38:41 80.42 80.78 82.75 81.6 80.8 79.6 87.57 87.57 87.97 86.9 86.3 85.6
14/06/2024 15:38:42 80.52 80.83 82.75 81.6 80.8 79.6 86.78 87.44 87.97 86.9 86.3 85.6
14/06/2024 15:38:43 81.77 81.63 82.75 81.6 80.8 79.6 88.48 88.13 88.13 87 86.3 85.6
14/06/2024 15:38:44 81.03 81.62 82.75 81.6 80.8 79.6 87.47 88.18 88.18 87 86.3 85.6
14/06/2024 15:38:45 83.89 83.52 83.52 81.6 80.8 79.6 88.58 88.44 88.44 87 86.3 85.6
14/06/2024 15:38:46 81.61 83.46 83.52 81.6 80.8 79.6 88.2 88.64 88.64 87 86.3 85.6
14/06/2024 15:38:47 80.71 82.35 83.52 81.6 80.8 79.6 87.49 88.32 88.64 87 86.3 85.6
14/06/2024 15:38:48 80.07 81.4 83.52 81.6 80.8 79.6 87.55 87.82 88.64 87 86.3 85.6
14/06/2024 15:38:49 81.73 81.43 83.52 81.6 80.8 79.6 89.1 88.68 88.68 87 86.3 85.6
14/06/2024 15:38:50 81.07 81.39 83.52 81.6 80.8 79.6 86.58 88.69 88.69 87 86.3 85.6
14/06/2024 15:38:51 79.71 81.45 83.52 81.6 80.8 79.6 86.16 87.71 88.69 87 86.3 85.6
14/06/2024 15:38:52 78.66 80.22 83.52 81.6 80.8 79.6 87.4 87.27 88.69 87 86.3 85.6
14/06/2024 15:38:53 83.26 82.25 83.52 81.6 80.8 79.6 88.93 88.47 88.69 87 86.3 85.6
14/06/2024 15:38:54 82.35 82.42 83.52 81.6 80.8 79.6 88.16 88.5 88.69 87 86.3 85.6
14/06/2024 15:38:55 80.27 82.39 83.52 81.6 80.8 79.6 87.74 88.55 88.69 86.9 86.3 85.6
14/06/2024 15:38:56 81.56 81.72 83.52 81.6 80.8 79.6 87.7 88.02 88.69 86.9 86.3 85.6
14/06/2024 15:38:57 80.58 81.55 83.52 81.6 80.8 79.6 88.31 88.15 88.69 86.9 86.3 85.6
14/06/2024 15:38:58 82.25 81.95 83.52 81.5 80.8 79.6 87.89 88.21 88.69 86.9 86.3 85.6
14/06/2024 15:38:59 83.27 82.92 83.52 81.5 80.8 79.6 89.56 89.17 89.17 86.9 86.3 85.6
14/06/2024 15:39:00 83.39 83.51 83.52 81.5 80.8 79.6 90.84 90.37 90.37 87 86.3 85.6
14/06/2024 15:39:01 80.16 83.22 83.52 81.5 80.8 79.6 89.72 90.38 90.38 87 86.3 85.6
14/06/2024 15:39:02 81.45 82.08 83.52 81.5 80.8 79.6 91.85 91.26 91.26 87 86.4 85.7
14/06/2024 15:39:03 81.7 82.15 83.52 81.5 80.8 79.6 91.7 91.74 91.74 87 86.4 85.7
14/06/2024 15:39:04 83.26 83.77 83.77 81.5 80.8 79.6 91.09 91.88 91.88 87 86.4 85.7
14/06/2024 15:39:05 84.03 84.25 84.25 81.5 80.8 79.6 90.84 91.25 91.88 87 86.4 85.7
14/06/2024 15:39:06 82.61 83.52 84.25 81.5 80.8 79.6 89.81 90.98 91.88 87 86.4 85.7
14/06/2024 15:39:07 82.33 83.21 84.25 81.5 80.8 79.6 89.39 90.36 91.88 87 86.4 85.7
14/06/2024 15:39:08 81.28 82.9 84.25 81.5 80.8 79.6 88.37 90.01 91.88 87.1 86.4 85.7
14/06/2024 15:39:09 83.82 83.44 84.25 81.5 80.8 79.7 88.79 88.96 91.88 87.1 86.4 85.7
14/06/2024 15:39:10 83.93 84.6 84.6 81.5 80.8 79.7 90.26 89.92 91.88 87.1 86.4 85.7
14/06/2024 15:39:11 83.95 84.02 84.6 81.6 80.8 79.6 89.51 89.93 91.88 87.1 86.4 85.7
14/06/2024 15:39:12 85.24 85.39 85.39 81.6 80.9 79.7 89.48 90.01 91.88 87.1 86.4 85.7
14/06/2024 15:39:13 81.46 84.82 85.39 81.6 80.9 79.7 87.72 89.46 91.88 87.1 86.4 85.7
14/06/2024 15:39:14 81.91 83.34 85.39 81.6 80.9 79.7 87.97 88.7 91.88 87.1 86.4 85.7
14/06/2024 15:39:15 86.09 84.97 85.39 81.6 80.9 79.7 90.16 89.54 91.88 87.1 86.4 85.7
14/06/2024 15:39:16 85.15 85.44 85.44 81.6 80.9 79.7 89.54 89.81 91.88 87.1 86.4 85.7
14/06/2024 15:39:17 82.22 84.97 85.44 81.6 80.9 79.7 88.39 89.45 91.88 87.1 86.4 85.7
14/06/2024 15:39:18 81.85 83.5 85.44 81.6 80.9 79.7 87.49 88.9 91.88 87.1 86.4 85.7
14/06/2024 15:39:19 83.17 83.13 85.44 81.6 80.9 79.7 88.6 88.57 91.88 87.1 86.4 85.7
14/06/2024 15:39:20 84.47 84.16 85.44 81.6 80.9 79.7 88.82 88.95 91.88 87.1 86.4 85.7
14/06/2024 15:39:21 85.17 84.99 85.44 81.6 80.9 79.7 88.88 88.91 91.88 87.1 86.4 85.7
14/06/2024 15:39:22 83.24 84.76 85.44 81.6 80.9 79.7 89.55 89.45 91.88 87.1 86.4 85.7
14/06/2024 15:39:23 87.02 86.52 86.52 81.6 80.9 79.7 90.65 90.51 91.88 87.1 86.4 85.7
14/06/2024 15:39:24 83.23 86.2 86.52 81.6 80.9 79.7 88.17 90.29 91.88 87.1 86.4 85.7
14/06/2024 15:39:25 83.84 84.79 86.52 81.6 80.9 79.7 88.81 89.4 91.88 87.1 86.5 85.7
14/06/2024 15:39:26 82.74 84.2 86.52 81.6 80.9 79.7 88.06 88.89 91.88 87.2 86.5 85.7
14/06/2024 15:39:27 86.15 85.36 86.52 81.7 81 79.7 90.09 89.48 91.88 87.2 86.5 85.7
14/06/2024 15:39:28 85.01 85.51 86.52 81.7 81 79.7 89.33 89.61 91.88 87.2 86.5 85.7
14/06/2024 15:39:29 82.13 85.1 86.52 81.7 81 79.7 88.5 89.56 91.88 87.1 86.5 85.7
14/06/2024 15:39:30 82.99 83.45 86.52 81.7 81 79.7 88.68 88.86 91.88 87.1 86.5 85.7
14/06/2024 15:39:31 80.45 83.18 86.52 81.7 81 79.7 87.32 88.71 91.88 87.1 86.5 85.7
14/06/2024 15:39:32 85.19 84.32 86.52 81.7 81 79.7 88.73 88.59 91.88 87.1 86.5 85.7
14/06/2024 15:39:33 82.41 84.67 86.52 81.7 81 79.7 87.7 88.64 91.88 87.1 86.5 85.7
14/06/2024 15:39:34 85.12 84.72 86.52 81.8 81 79.7 89.95 89.34 91.25 87.1 86.5 85.7
14/06/2024 15:39:35 86.21 85.8 86.52 81.8 81 79.7 90.22 90.17 90.98 87.1 86.5 85.7
14/06/2024 15:39:36 84.56 85.35 86.52 81.8 81 79.7 89.14 89.72 90.51 87.1 86.5 85.7
14/06/2024 15:39:37 84.46 85.74 86.52 81.8 81 79.7 89.02 89.86 90.51 87.1 86.5 85.7
14/06/2024 15:39:38 84.22 84.75 86.52 81.8 81 79.7 88.33 89.1 90.51 87.2 86.5 85.7
14/06/2024 15:39:39 85.39 85.19 86.52 81.9 81 79.7 89.96 89.65 90.51 87.2 86.5 85.7
14/06/2024 15:39:40 82.73 85.21 86.52 81.9 81 79.7 87.91 89.66 90.51 87.2 86.5 85.7
14/06/2024 15:39:41 83.88 84.08 86.52 81.9 81 79.7 89.14 89.14 90.51 87.2 86.5 85.7
14/06/2024 15:39:42 83.92 84.62 86.52 81.9 81 79.7 88.46 89.52 90.51 87.2 86.5 85.7
14/06/2024 15:39:43 83.61 83.77 86.52 81.9 81.1 79.7 88.33 88.56 90.51 87.2 86.5 85.7
14/06/2024 15:39:44 83.91 84.54 86.52 81.9 81.1 79.7 88.97 89.04 90.51 87.2 86.5 85.7
14/06/2024 15:39:45 83.5 84.06 86.52 81.9 81.1 79.7 89.25 89.23 90.51 87.2 86.5 85.7
14/06/2024 15:39:46 85.09 84.99 86.52 81.9 81.1 79.7 89.36 89.51 90.51 87.3 86.6 85.7
14/06/2024 15:39:47 84.03 84.88 86.52 81.9 81.1 79.7 88.91 89.55 90.51 87.3 86.6 85.7
14/06/2024 15:39:48 82.6 84.35 86.52 82 81.1 79.7 88.54 89.22 90.51 87.3 86.6 85.7
14/06/2024 15:39:49 83.56 83.49 86.52 82 81.1 79.7 88.77 88.88 90.51 87.3 86.6 85.7
14/06/2024 15:39:50 81.97 83.6 86.52 82 81.1 79.7 88.13 88.91 90.51 87.3 86.6 85.7
14/06/2024 15:39:51 81.08 82.64 86.52 82 81.1 79.7 88.38 88.45 90.51 87.3 86.6 85.7
14/06/2024 15:39:52 83.53 83.08 86.52 82 81.1 79.7 88.3 88.91 90.51 87.3 86.6 85.7
14/06/2024 15:39:53 81.03 82.83 86.2 82 81.1 79.7 86.7 88.15 90.29 87.3 86.6 85.7
14/06/2024 15:39:54 79.18 81.57 85.8 82 81.1 79.7 84.33 87.28 90.17 87.3 86.6 85.7
14/06/2024 15:39:55 80.1 81.34 85.8 82 81.1 79.7 84.52 85.91 90.17 87.3 86.6 85.7
14/06/2024 15:39:56 77.97 79.73 85.8 81.9 81.1 79.7 84.61 84.94 90.17 87.3 86.6 85.7
14/06/2024 15:39:57 78.53 78.93 85.8 81.9 81.1 79.7 84.93 85.2 90.17 87.2 86.6 85.7
14/06/2024 15:39:58 76.4 78.6 85.8 81.9 81.1 79.7 82.21 84.78 90.17 87.2 86.6 85.7
14/06/2024 15:39:59 68.15 77.29 85.8 81.9 81.1 79.7 77.68 83.3 90.17 87.2 86.6 85.7
14/06/2024 15:40:00 62.98 73.75 85.8 81.9 81.1 79.7 79.27 80.59 90.17 87.2 86.6 85.7
14/06/2024 15:40:01 61.28 70.05 85.8 81.9 81.1 79.7 76.33 80.37 90.17 87.2 86.6 85.7
14/06/2024 15:40:02 61.78 66.65 85.8 81.8 81.1 79.7 75.9 78.01 90.17 87.2 86.6 85.7
14/06/2024 15:40:03 63.7 64.29 85.8 81.8 81.1 79.7 75.78 76.87 90.17 87.2 86.6 85.7
14/06/2024 15:40:04 63.78 64.06 85.8 81.8 81.1 79.7 76.7 76.99 90.17 87.1 86.6 85.7
14/06/2024 15:40:05 64.3 64.26 85.74 81.8 81.1 79.7 75.21 76.61 89.86 87.1 86.6 85.7
14/06/2024 15:40:06 64.04 64.5 85.74 81.8 81.1 79.7 75.04 76.05 89.86 87.1 86.6 85.7
14/06/2024 15:40:07 62.06 64.09 85.21 81.8 81.1 79.7 75.5 75.5 89.66 87.1 86.6 85.7
14/06/2024 15:40:08 61.42 62.87 85.21 81.8 81.1 79.7 75.53 75.62 89.66 87.1 86.6 85.7
14/06/2024 15:40:09 60.47 61.97 85.21 81.7 81.1 79.7 75.18 75.65 89.66 87.1 86.6 85.7
14/06/2024 15:40:10 60.8 61.16 84.99 81.7 81.1 79.7 75.86 75.9 89.55 87 86.6 85.7
14/06/2024 15:40:11 62.97 62.23 84.99 81.7 81.1 79.7 76.5 76.62 89.55 87 86.6 85.7
14/06/2024 15:40:12 70.7 70.12 84.99 81.7 81.1 79.7 79.16 78.71 89.55 87 86.6 85.7
14/06/2024 15:40:13 75.58 74.56 84.99 81.7 81.1 79.7 82.65 81.7 89.55 87 86.6 85.7
14/06/2024 15:40:14 76.47 76.17 84.99 81.7 81.1 79.7 82.7 82.59 89.55 87 86.6 85.7
14/06/2024 15:40:15 75.74 76.73 84.99 81.7 81.1 79.7 82.4 83.13 89.55 87 86.6 85.7
14/06/2024 15:40:16 77.32 78.22 84.88 81.6 81.1 79.7 81.36 83.15 89.55 87 86.6 85.7
14/06/2024 15:40:17 72.18 76.81 84.35 81.6 81.1 79.7 78.77 81.95 89.22 86.9 86.6 85.7
14/06/2024 15:40:18 73.63 74.56 83.6 81.6 81.1 79.7 79.55 80.29 88.91 86.9 86.6 85.7
14/06/2024 15:40:19 78.58 77.7 83.6 81.6 81.1 79.7 83.66 82.91 88.91 86.9 86.6 85.7
14/06/2024 15:40:20 75.23 77.62 83.08 81.6 81.1 79.7 81.16 82.76 88.91 86.9 86.6 85.7
14/06/2024 15:40:21 76.56 76.9 83.08 81.6 81.1 79.7 82.26 82.51 88.91 86.9 86.6 85.7
14/06/2024 15:40:22 72.54 76.63 82.83 81.6 81.1 79.7 77.42 81.89 88.15 86.8 86.6 85.7
14/06/2024 15:40:23 71.34 73.74 81.57 81.5 81.1 79.7 77.87 79.39 87.28 86.8 86.6 85.7
14/06/2024 15:40:24 74.1 74.35 81.34 81.5 81.1 79.7 79.66 79.52 85.91 86.8 86.6 85.7
14/06/2024 15:40:25 69.87 73.39 79.73 81.5 81.1 79.7 78.37 79.28 85.2 86.8 86.6 85.7
14/06/2024 15:40:26 74.56 73.96 78.93 81.5 81.1 79.7 82.7 81.54 85.2 86.8 86.6 85.7
14/06/2024 15:40:27 76.92 76.26 78.6 81.5 81.1 79.7 84.38 83.51 84.78 86.8 86.6 85.7
14/06/2024 15:40:28 78.5 77.66 78.22 81.5 81.1 79.7 84.27 84.09 84.09 86.8 86.6 85.7
14/06/2024 15:40:29 78.24 78.45 78.45 81.4 81.1 79.7 83.54 84.31 84.31 86.7 86.6 85.7
14/06/2024 15:40:30 76.31 77.9 78.45 81.4 81.1 79.7 82.05 83.63 84.31 86.7 86.6 85.7
14/06/2024 15:40:31 76.07 76.82 78.45 81.4 81.1 79.7 82.19 82.57 84.31 86.7 86.6 85.7
14/06/2024 15:40:32 72.34 76.4 78.45 81.4 81.1 79.7 80.45 82.53 84.31 86.7 86.6 85.7
14/06/2024 15:40:33 74.4 74.66 78.45 81.4 81.1 79.7 81.59 81.74 84.31 86.7 86.6 85.7
14/06/2024 15:40:34 78.74 77.94 78.45 81.4 81.1 79.7 83.93 83.48 84.31 86.7 86.6 85.7
14/06/2024 15:40:35 77.45 77.84 78.45 81.4 81.1 79.7 81.43 83.33 84.31 86.6 86.6 85.7
14/06/2024 15:40:36 76.83 78.02 78.45 81.3 81.1 79.7 83.01 83.1 84.31 86.6 86.6 85.7
14/06/2024 15:40:37 75.91 77.18 78.45 81.3 81.1 79.7 81.48 82.64 84.31 86.6 86.6 85.7
14/06/2024 15:40:38 74.38 76.24 78.45 81.3 81.1 79.7 84.73 84.07 84.31 86.6 86.6 85.7
14/06/2024 15:40:39 75.08 75.44 78.45 81.3 81.1 79.7 81.9 84.27 84.31 86.6 86.6 85.7
14/06/2024 15:40:40 75.93 76.17 78.45 81.3 81.1 79.7 82.92 83.1 84.31 86.6 86.6 85.7
14/06/2024 15:40:41 76.69 76.69 78.45 81.3 81.1 79.7 83.5 83.42 84.31 86.6 86.6 85.7
14/06/2024 15:40:42 72.33 76.48 78.45 81.3 81.1 79.7 79.62 83.37 84.31 86.6 86.6 85.7
14/06/2024 15:40:43 76.75 76.42 78.45 81.3 81.1 79.7 83.34 82.93 84.31 86.6 86.6 85.7
14/06/2024 15:40:44 80.1 79.11 79.11 81.3 81.1 79.7 86.36 85.45 85.45 86.6 86.6 85.7
14/06/2024 15:40:45 79.13 79.65 79.65 81.2 81.1 79.7 85.59 85.85 85.85 86.5 86.6 85.7
14/06/2024 15:40:46 80.12 80.33 80.33 81.2 81.1 79.7 85.17 85.64 85.85 86.5 86.6 85.7
14/06/2024 15:40:47 76.69 79.84 80.33 81.2 81.1 79.7 85.04 85.39 85.85 86.5 86.6 85.7
14/06/2024 15:40:48 76.24 78.36 80.33 81.2 81.1 79.7 84.07 85.28 85.85 86.5 86.6 85.7
14/06/2024 15:40:49 80.17 79.5 80.33 81.2 81.1 79.7 86.52 85.98 85.98 86.5 86.6 85.7
14/06/2024 15:40:50 74.37 79.48 80.33 81.1 81.1 79.7 84.81 85.96 85.98 86.5 86.6 85.7
14/06/2024 15:40:51 79.89 79.26 80.33 81.1 81.1 79.7 86.98 86.69 86.69 86.5 86.6 85.7
14/06/2024 15:40:52 75.1 79.1 80.33 81.1 81.1 79.7 83.57 86.47 86.69 86.4 86.6 85.7
14/06/2024 15:40:53 73.53 77.25 80.33 81.1 81.1 79.7 83.56 85.1 86.69 86.4 86.6 85.7
14/06/2024 15:40:54 77.64 77.16 80.33 81 81.1 79.7 86.22 85.62 86.69 86.4 86.6 85.7
14/06/2024 15:40:55 78.02 78.35 80.33 81 81.1 79.7 86.9 86.69 86.69 86.4 86.6 85.7
14/06/2024 15:40:56 80.59 79.73 80.33 81 81.1 79.7 86.95 87.06 87.06 86.4 86.6 85.7
14/06/2024 15:40:57 77.04 79.54 80.33 81 81.1 79.7 84.25 86.57 87.06 86.4 86.6 85.7
14/06/2024 15:40:58 80.05 79.83 80.33 81 81.1 79.7 85.59 85.7 87.06 86.4 86.6 85.7
14/06/2024 15:40:59 75.75 79.72 80.33 81 81.1 79.7 83.65 85.67 87.06 86.4 86.6 85.7
14/06/2024 15:41:00 79.07 79.37 80.33 81 81.1 79.7 86.26 85.85 87.06 86.4 86.6 85.7
14/06/2024 15:41:01 75.61 78.23 80.33 81 81.1 79.7 85.86 86.18 87.06 86.4 86.6 85.7
14/06/2024 15:41:02 75.07 76.92 80.33 80.9 81.1 79.7 84 85.85 87.06 86.4 86.6 85.7
14/06/2024 15:41:03 81.36 80.41 80.41 80.9 81.1 79.7 86.21 85.92 87.06 86.4 86.6 85.7
14/06/2024 15:41:04 79.24 80.51 80.51 80.9 81.1 79.7 87.37 87.16 87.16 86.4 86.6 85.7
14/06/2024 15:41:05 81.36 80.79 80.79 80.9 81.1 79.7 89.1 88.39 88.39 86.4 86.6 85.7
14/06/2024 15:41:06 77.2 80.78 80.79 80.9 81.1 79.7 85.95 88.39 88.39 86.4 86.6 85.7
14/06/2024 15:41:07 80.14 80.08 80.79 80.9 81.1 79.7 88.75 88.35 88.39 86.4 86.6 85.7
14/06/2024 15:41:08 80.24 80.36 80.79 80.9 81.1 79.7 86.22 88.08 88.39 86.4 86.6 85.7
14/06/2024 15:41:09 81.83 81.91 81.91 80.9 81.1 79.7 87.46 87.56 88.39 86.4 86.6 85.7
14/06/2024 15:41:10 81.26 81.55 81.91 80.9 81.1 79.7 88.86 88.59 88.59 86.4 86.6 85.7
14/06/2024 15:41:11 78.4 81.36 81.91 80.9 81.1 79.7 86.61 88.52 88.59 86.4 86.6 85.7
14/06/2024 15:41:12 82.28 81.82 81.91 80.9 81.1 79.7 86.97 87.54 88.59 86.5 86.6 85.7
14/06/2024 15:41:13 80.6 81.36 81.91 81 81.1 79.7 88.37 88.21 88.59 86.5 86.6 85.7
14/06/2024 15:41:14 83.41 83.39 83.39 81 81.1 79.7 90.14 89.71 89.71 86.5 86.6 85.7
14/06/2024 15:41:15 82.07 84.48 84.48 81 81.1 79.7 88.22 90.13 90.13 86.5 86.6 85.7
14/06/2024 15:41:16 78.33 81.99 84.48 81 81.1 79.7 86.63 88.76 90.13 86.5 86.6 85.7
14/06/2024 15:41:17 84.45 83.93 84.48 81 81.1 79.7 88.77 88.64 90.13 86.6 86.6 85.7
14/06/2024 15:41:18 83.74 84.89 84.89 81.1 81.1 79.7 87.97 89.13 90.13 86.6 86.6 85.7
14/06/2024 15:41:19 83.81 84.35 84.89 81.1 81.1 79.7 87.63 88.42 90.13 86.6 86.6 85.7
14/06/2024 15:41:20 82.23 84.24 84.89 81.1 81.1 79.7 88.32 88.22 90.13 86.6 86.6 85.7
14/06/2024 15:41:21 82.03 82.35 84.89 81.1 81.1 79.7 87.34 87.98 90.13 86.6 86.6 85.7
14/06/2024 15:41:22 82.66 82.84 84.89 81.1 81.1 79.7 87.85 87.91 90.13 86.7 86.6 85.7
14/06/2024 15:41:23 82.72 82.88 84.89 81.2 81.1 79.7 87.83 88.21 90.13 86.7 86.6 85.7
14/06/2024 15:41:24 82.09 82.89 84.89 81.2 81.1 79.7 86.95 87.73 90.13 86.7 86.6 85.7
14/06/2024 15:41:25 79.12 82.25 84.89 81.2 81.1 79.7 85.4 87.28 90.13 86.7 86.6 85.7
14/06/2024 15:41:26 81.82 81.58 84.89 81.2 81.1 79.7 87.03 86.8 90.13 86.7 86.6 85.8
14/06/2024 15:41:27 81.38 82.19 84.89 81.2 81.1 79.8 86.65 87.18 90.13 86.7 86.6 85.8
14/06/2024 15:41:28 82.22 82.85 84.89 81.2 81.1 79.8 87.13 87.49 90.13 86.7 86.6 85.8
14/06/2024 15:41:29 79.45 81.39 84.89 81.2 81.1 79.8 86.22 86.72 90.13 86.7 86.6 85.8
14/06/2024 15:41:30 84.52 83.84 84.89 81.3 81.1 79.8 89.27 88.67 90.13 86.8 86.6 85.8
14/06/2024 15:41:31 83.64 83.86 84.89 81.3 81.1 79.8 88.9 88.9 90.13 86.8 86.6 85.8
14/06/2024 15:41:32 83.33 83.8 84.89 81.3 81.1 79.8 87.94 88.77 90.13 86.8 86.6 85.8
14/06/2024 15:41:33 83.51 84.07 84.89 81.3 81 79.8 88.07 88.61 90.13 86.8 86.5 85.8
14/06/2024 15:41:34 82.52 83.86 84.89 81.3 81 79.8 88.03 88.37 90.13 86.8 86.5 85.8
14/06/2024 15:41:35 79.6 82.68 84.89 81.3 81 79.8 85.58 88.01 90.13 86.8 86.5 85.8
14/06/2024 15:41:36 82.8 82.38 84.89 81.3 81 79.8 88.08 87.82 90.13 86.8 86.5 85.8
14/06/2024 15:41:37 83.39 83.65 84.89 81.3 81 79.8 87.45 88.31 90.13 86.8 86.5 85.8
14/06/2024 15:41:38 82.2 83.39 84.89 81.3 81 79.8 87.32 87.72 90.13 86.8 86.5 85.8
14/06/2024 15:41:39 81.81 82.41 84.89 81.3 81 79.8 87.34 87.66 90.13 86.8 86.5 85.8
14/06/2024 15:41:40 80.95 81.79 84.89 81.3 81 79.8 87.05 87.18 90.13 86.8 86.5 85.8
14/06/2024 15:41:41 81.48 82.49 84.89 81.3 81 79.8 86.83 87.57 90.13 86.8 86.5 85.8
14/06/2024 15:41:42 78.46 80.98 84.89 81.3 81 79.8 86.69 86.85 90.13 86.8 86.5 85.8
14/06/2024 15:41:43 80.42 80.24 84.89 81.3 81 79.8 87.35 87.36 90.13 86.8 86.5 85.8
14/06/2024 15:41:44 84.22 83.19 84.89 81.3 81 79.8 88.5 88.1 90.13 86.8 86.5 85.8
14/06/2024 15:41:45 84.23 84.09 84.89 81.3 81 79.8 88.69 88.64 89.13 86.8 86.5 85.8
14/06/2024 15:41:46 80.89 83.86 84.89 81.3 81 79.8 86.72 88.49 89.13 86.8 86.5 85.8
14/06/2024 15:41:47 82.08 82.52 84.89 81.3 81 79.8 87.99 88.11 89.13 86.8 86.5 85.8
14/06/2024 15:41:48 82.29 82.37 84.35 81.3 81 79.8 88.45 88.42 88.9 86.8 86.5 85.8
14/06/2024 15:41:49 83.22 83.86 84.24 81.4 81 79.8 87.9 88.95 88.95 86.8 86.5 85.8
14/06/2024 15:41:50 80.9 82.33 84.09 81.4 81 79.8 86.52 87.83 88.95 86.8 86.5 85.8
14/06/2024 15:41:51 81.68 81.84 84.09 81.4 81 79.8 86.68 87.22 88.95 86.9 86.5 85.8
14/06/2024 15:41:52 78.2 81.75 84.09 81.4 81 79.8 85.66 86.92 88.95 86.9 86.5 85.8
14/06/2024 15:41:53 80.64 80.57 84.09 81.4 81 79.8 85.51 86.4 88.95 86.9 86.5 85.8
14/06/2024 15:41:54 80.57 81.33 84.09 81.4 81 79.8 87.64 87.5 88.95 86.9 86.5 85.8
14/06/2024 15:41:55 80.72 81 84.09 81.4 80.9 79.8 87.43 87.38 88.95 86.9 86.5 85.8
14/06/2024 15:41:56 82.18 81.78 84.09 81.4 81 79.8 88.95 88.48 88.95 86.9 86.5 85.8
14/06/2024 15:41:57 80.67 82.12 84.09 81.4 80.9 79.8 87.21 88.28 88.95 86.9 86.5 85.8
14/06/2024 15:41:58 81.93 81.71 84.09 81.4 80.9 79.8 87.63 87.76 88.95 86.9 86.5 85.8
14/06/2024 15:41:59 81.68 82.59 84.09 81.4 80.9 79.8 88.88 88.85 88.95 86.9 86.5 85.8
14/06/2024 15:42:00 82.67 82.53 84.09 81.4 80.9 79.8 88.78 88.88 88.95 86.9 86.5 85.8
14/06/2024 15:42:01 83.84 83.44 84.09 81.4 81 79.8 90.22 89.77 89.77 87 86.5 85.8
14/06/2024 15:42:02 82.63 83.81 84.09 81.4 81 79.8 89.47 89.85 89.85 87 86.5 85.8
14/06/2024 15:42:03 82.33 82.66 84.09 81.4 81 79.8 89.2 89.68 89.85 87 86.5 85.8
14/06/2024 15:42:04 77.99 82.64 84.09 81.4 80.9 79.8 87.12 89.4 89.85 87 86.5 85.8
14/06/2024 15:42:05 81.49 81.47 84.09 81.5 80.9 79.8 87.65 88.35 89.85 87 86.5 85.8
14/06/2024 15:42:06 83.65 83.28 84.09 81.5 80.9 79.8 88.21 88.35 89.85 87 86.5 85.8
14/06/2024 15:42:07 81.65 82.6 84.09 81.5 80.9 79.8 87.01 87.94 89.85 87 86.5 85.8
14/06/2024 15:42:08 83.08 83.06 84.09 81.5 80.9 79.8 87.57 87.68 89.85 87 86.5 85.8
14/06/2024 15:42:09 81.55 83.38 84.09 81.5 80.9 79.8 86.13 87.54 89.85 87 86.5 85.8
14/06/2024 15:42:10 81.28 81.71 84.09 81.5 80.9 79.8 87 86.99 89.85 87 86.5 85.8
14/06/2024 15:42:11 83.71 83.03 84.09 81.5 80.9 79.8 88.14 87.7 89.85 87 86.5 85.8
14/06/2024 15:42:12 82.85 83.44 84.09 81.5 80.9 79.8 87.47 88.11 89.85 87 86.5 85.8
14/06/2024 15:42:13 81.16 82.85 84.09 81.5 80.9 79.8 87.34 87.77 89.85 87 86.5 85.8
14/06/2024 15:42:14 79.05 81.92 84.09 81.5 80.9 79.8 85.96 87.47 89.85 87 86.5 85.8
14/06/2024 15:42:15 80.32 80.56 83.86 81.4 80.9 79.8 86.83 86.79 89.85 87 86.5 85.8
14/06/2024 15:42:16 82.84 82.45 83.86 81.4 80.9 79.8 87.47 87.44 89.85 87 86.5 85.8
14/06/2024 15:42:17 81.67 83.55 83.86 81.4 80.9 79.8 86.86 88.04 89.85 87 86.5 85.8
14/06/2024 15:42:18 79.28 81.56 83.86 81.4 80.9 79.8 86.24 86.83 89.85 87 86.5 85.8
14/06/2024 15:42:19 84.56 83.93 83.93 81.5 80.9 79.8 88.82 88.34 89.85 87 86.5 85.8
14/06/2024 15:42:20 82.47 83.57 83.93 81.5 80.9 79.8 87.89 88.36 89.85 87 86.5 85.8
14/06/2024 15:42:21 82.38 82.68 83.93 81.5 80.9 79.8 86.52 87.84 89.85 87 86.5 85.8
14/06/2024 15:42:22 82.58 82.82 83.93 81.5 80.9 79.8 88.45 88.09 89.85 87 86.5 85.8
14/06/2024 15:42:23 82.22 83.28 83.93 81.5 80.9 79.8 87.36 88.21 89.85 87.1 86.5 85.8
14/06/2024 15:42:24 81.13 82.27 83.93 81.5 80.9 79.8 86.46 87.55 89.85 87.1 86.5 85.8
14/06/2024 15:42:25 82.43 82.12 83.93 81.5 80.9 79.8 87.15 87.14 89.85 87.1 86.5 85.8
14/06/2024 15:42:26 82.25 82.45 83.93 81.5 80.9 79.8 86.79 87.35 89.85 87.1 86.5 85.8
14/06/2024 15:42:27 82.52 82.7 83.93 81.5 80.9 79.8 87.72 87.55 89.85 87.1 86.5 85.8
14/06/2024 15:42:28 80.96 82.45 83.93 81.5 80.9 79.8 86.91 87.45 89.85 87.1 86.5 85.8
14/06/2024 15:42:29 82.41 82.21 83.93 81.5 80.9 79.8 87.17 87.35 89.85 87.1 86.5 85.8
14/06/2024 15:42:30 82.36 82.58 83.93 81.5 80.9 79.8 86.83 87.17 89.85 87.1 86.5 85.8
14/06/2024 15:42:31 79.89 82.3 83.93 81.5 80.9 79.8 86.41 86.98 89.85 87.1 86.5 85.8
14/06/2024 15:42:32 81.85 81.95 83.93 81.5 80.9 79.8 87.16 87.11 89.68 87.1 86.5 85.8
14/06/2024 15:42:33 86.12 85.19 85.19 81.6 80.9 79.8 89.51 88.99 89.4 87.1 86.5 85.8
14/06/2024 15:42:34 83.82 85.23 85.23 81.6 80.9 79.8 87.1 88.5 88.99 87.1 86.5 85.8
14/06/2024 15:42:35 81.81 83.88 85.23 81.6 80.9 79.8 87.81 87.94 88.99 87.1 86.5 85.8
14/06/2024 15:42:36 81.73 83.02 85.23 81.6 80.9 79.8 87.8 88.29 88.99 87.1 86.5 85.8
14/06/2024 15:42:37 84.51 84.25 85.23 81.6 80.9 79.8 89.27 88.95 88.99 87.2 86.5 85.8
14/06/2024 15:42:38 83.75 85.2 85.23 81.6 80.9 79.8 87.48 89.37 89.37 87.2 86.5 85.8
14/06/2024 15:42:39 82.31 83.65 85.23 81.6 80.9 79.8 86.83 87.81 89.37 87.1 86.5 85.8
14/06/2024 15:42:40 82.94 83.16 85.23 81.6 80.9 79.8 87.15 87.42 89.37 87.1 86.5 85.8
14/06/2024 15:42:41 84.06 84.13 85.23 81.6 80.9 79.8 88.02 88.01 89.37 87.1 86.5 85.8
14/06/2024 15:42:42 84.12 84.73 85.23 81.6 80.9 79.8 88.25 88.6 89.37 87.1 86.5 85.8
14/06/2024 15:42:43 80.87 83.86 85.23 81.6 80.9 79.8 87.07 88.09 89.37 87.1 86.5 85.8
14/06/2024 15:42:44 83.56 83.54 85.23 81.6 80.9 79.8 88.19 88.12 89.37 87.1 86.5 85.8
14/06/2024 15:42:45 81.97 84.38 85.23 81.5 80.9 79.8 87.18 88.66 89.37 87.1 86.5 85.8
14/06/2024 15:42:46 81.29 82.23 85.23 81.5 80.9 79.8 86.9 87.39 89.37 87.1 86.5 85.8
14/06/2024 15:42:47 81.9 82.28 85.23 81.5 80.9 79.8 86.25 87.03 89.37 87.1 86.5 85.8
14/06/2024 15:42:48 80.01 81.74 85.23 81.5 80.9 79.9 85.22 86.51 89.37 87.1 86.5 85.8
14/06/2024 15:42:49 80.98 81.61 85.23 81.5 80.9 79.9 84.47 85.77 89.37 87.1 86.5 85.8
14/06/2024 15:42:50 81.11 81.48 85.23 81.5 81 79.9 84.23 84.85 89.37 87.1 86.5 85.8
14/06/2024 15:42:51 83.9 83.28 85.23 81.5 81 79.9 88.19 87.38 89.37 87.1 86.5 85.8
14/06/2024 15:42:52 81.28 83.35 85.23 81.5 81 79.9 85.8 87.11 89.37 87.1 86.5 85.8
14/06/2024 15:42:53 72.68 81.76 85.23 81.5 81 79.9 79.49 86.28 89.37 87 86.5 85.8
14/06/2024 15:42:54 75.85 78.23 85.23 81.4 80.9 79.9 80.62 83.13 89.37 87 86.5 85.8
14/06/2024 15:42:55 69.93 77.2 85.23 81.4 80.9 79.9 77.35 81.87 89.37 87 86.5 85.8
14/06/2024 15:42:56 62.75 73.9 85.23 81.4 80.9 79.9 77.54 79.47 89.37 87 86.5 85.8
14/06/2024 15:42:57 70.65 71.27 85.23 81.3 80.9 79.9 78.58 78.68 89.37 86.9 86.5 85.8
14/06/2024 15:42:58 61.73 70.23 85.23 81.3 80.9 79.9 76.6 78.49 89.37 86.9 86.5 85.8
14/06/2024 15:42:59 64.59 66.9 85.23 81.3 80.9 79.9 77 77.46 89.37 86.9 86.5 85.8
14/06/2024 15:43:00 73.75 72.74 85.23 81.3 80.9 79.9 79.59 79.36 89.37 86.9 86.5 85.8
14/06/2024 15:43:01 68.63 72.01 85.23 81.3 80.9 79.9 78.05 78.83 89.37 86.9 86.5 85.8
14/06/2024 15:43:02 72.88 73.24 85.23 81.2 80.9 79.9 79.34 79.39 89.37 86.9 86.5 85.8
14/06/2024 15:43:03 77.88 77.48 85.23 81.2 80.9 79.9 82.48 81.92 89.37 86.8 86.5 85.8
14/06/2024 15:43:04 61.78 76.44 85.2 81.2 80.9 79.9 76.77 81.39 89.37 86.8 86.5 85.8
14/06/2024 15:43:05 69.09 72.45 85.2 81.2 80.9 79.9 77.64 78.98 89.37 86.8 86.5 85.8
14/06/2024 15:43:06 73.65 73.05 85.2 81.2 80.9 79.8 84.83 83.8 89.37 86.8 86.5 85.8
14/06/2024 15:43:07 75.67 75.72 85.2 81.2 80.9 79.8 85.24 85.22 89.37 86.8 86.5 85.8
14/06/2024 15:43:08 70.02 74.18 84.73 81.1 80.9 79.8 82.7 84.51 88.66 86.8 86.5 85.8
14/06/2024 15:43:09 67.93 71.98 84.73 81.1 80.9 79.8 81.05 83.37 88.66 86.8 86.5 85.8
14/06/2024 15:43:10 68.15 69.87 84.73 81.1 80.9 79.8 81 82.14 88.66 86.8 86.5 85.8
14/06/2024 15:43:11 71 70.39 84.73 81.1 80.9 79.8 82.15 82.02 88.66 86.8 86.5 85.8
14/06/2024 15:43:12 69.31 70.63 84.38 81.1 80.9 79.8 79.8 82 88.66 86.8 86.5 85.8
14/06/2024 15:43:13 79.49 77.57 84.38 81.1 80.9 79.8 84.47 83.52 88.66 86.8 86.5 85.8
14/06/2024 15:43:14 86.06 84.37 84.38 81.1 80.9 79.9 89.12 87.73 88.66 86.8 86.5 85.8
14/06/2024 15:43:15 84.96 85.17 85.17 81.2 80.9 79.9 88.63 88.84 88.84 86.8 86.5 85.8
14/06/2024 15:43:16 85.04 85.33 85.33 81.2 80.9 79.9 86.93 87.89 88.84 86.8 86.5 85.8
14/06/2024 15:43:17 82.74 85.38 85.38 81.2 81 79.9 85.99 87.77 88.84 86.8 86.5 85.8
14/06/2024 15:43:18 81.66 83.67 85.38 81.2 81 79.9 86.6 86.99 88.84 86.8 86.5 85.8
14/06/2024 15:43:19 78.99 82.56 85.38 81.2 81 79.9 84.23 86.72 88.84 86.8 86.5 85.8
14/06/2024 15:43:20 79.76 80.13 85.38 81.2 81 79.9 86.19 85.79 88.84 86.8 86.5 85.8
14/06/2024 15:43:21 79.24 80.3 85.38 81.2 81 79.9 84.95 85.78 88.84 86.8 86.5 85.8
14/06/2024 15:43:22 79.13 79.91 85.38 81.2 81 79.9 85.2 85.8 88.84 86.8 86.5 85.8
14/06/2024 15:43:23 79.54 80.04 85.38 81.2 81 79.9 85.93 86.29 88.84 86.9 86.5 85.8
14/06/2024 15:43:24 82.36 82.14 85.38 81.3 80.9 79.9 87.46 87.33 88.84 86.9 86.5 85.8
14/06/2024 15:43:25 77.02 81.35 85.38 81.3 80.9 79.9 85.41 86.86 88.84 86.9 86.5 85.8
14/06/2024 15:43:26 77.49 79.67 85.38 81.3 80.9 79.9 85.03 86.65 88.84 86.9 86.5 85.8
14/06/2024 15:43:27 79.8 79.36 85.38 81.3 80.9 79.9 86.33 86.01 88.84 86.9 86.5 85.8
14/06/2024 15:43:28 77.18 79.02 85.38 81.3 80.9 79.9 84.49 85.99 88.84 86.9 86.5 85.8
14/06/2024 15:43:29 79.46 79.24 85.38 81.3 80.9 79.9 84.16 84.98 88.84 86.9 86.5 85.8
14/06/2024 15:43:30 78.26 79.39 85.38 81.2 80.9 79.9 84.81 85.29 88.84 86.9 86.5 85.8
14/06/2024 15:43:31 79.82 79.94 85.38 81.3 80.9 79.9 84.08 84.8 88.84 86.9 86.5 85.8
14/06/2024 15:43:32 79.17 79.96 85.38 81.3 80.9 79.9 84.32 84.62 88.84 86.9 86.5 85.8
14/06/2024 15:43:33 78.42 79.07 85.38 81.3 80.9 79.9 84.12 84.57 88.84 86.9 86.5 85.8
14/06/2024 15:43:34 81.11 81.07 85.38 81.3 80.9 79.9 86.04 85.82 88.84 86.9 86.5 85.8
14/06/2024 15:43:35 80.27 80.21 85.38 81.3 80.9 79.9 84.84 85.17 88.84 86.9 86.5 85.8
14/06/2024 15:43:36 79.58 80.42 85.38 81.3 80.9 79.9 84.58 85.18 88.84 86.9 86.5 85.8
14/06/2024 15:43:37 78.8 79.9 85.38 81.3 80.9 79.9 84.41 85.03 88.84 86.9 86.5 85.8
14/06/2024 15:43:38 80.52 80.21 85.38 81.3 80.9 79.9 85.45 85.27 88.84 86.9 86.5 85.8
14/06/2024 15:43:39 76.43 80.21 85.38 81.3 80.9 79.9 83.58 85.41 88.84 86.9 86.5 85.8
14/06/2024 15:43:40 83 81.95 85.38 81.3 80.9 79.9 86.93 86.17 88.84 86.9 86.5 85.8
14/06/2024 15:43:41 81.27 81.89 85.38 81.3 80.9 79.9 88.02 87.63 88.84 86.9 86.5 85.8
14/06/2024 15:43:42 83.16 82.88 85.38 81.3 80.9 79.9 88.92 88.56 88.84 86.9 86.5 85.8
14/06/2024 15:43:43 81.69 82.61 85.38 81.3 80.9 79.9 87.74 88.51 88.84 86.9 86.5 85.8
14/06/2024 15:43:44 82.13 82.54 85.38 81.3 80.9 79.9 88.68 88.68 88.84 86.9 86.5 85.8
14/06/2024 15:43:45 80.06 82.26 85.38 81.3 80.9 79.9 85.21 88.6 88.68 86.9 86.5 85.8
14/06/2024 15:43:46 81.36 82.02 85.38 81.3 81 79.9 87.05 87.17 88.68 86.9 86.5 85.8
14/06/2024 15:43:47 82.77 82.67 83.67 81.3 81 79.9 87.66 87.67 88.68 86.9 86.5 85.8
14/06/2024 15:43:48 84.25 84.19 84.19 81.3 81 79.9 88.98 88.83 88.83 86.9 86.5 85.8
14/06/2024 15:43:49 79.34 83.59 84.19 81.3 81 79.9 87.9 88.37 88.83 86.9 86.5 85.8
14/06/2024 15:43:50 80.76 81.41 84.19 81.3 81 79.9 86.72 88.06 88.83 86.9 86.5 85.9
14/06/2024 15:43:51 81.54 81.79 84.19 81.3 81 79.9 87.96 87.9 88.83 86.9 86.5 85.9
14/06/2024 15:43:52 82.4 82.45 84.19 81.3 81 79.9 88.83 88.66 88.83 86.9 86.5 85.9
14/06/2024 15:43:53 84.91 84.36 84.36 81.3 81 79.9 89.2 89.21 89.21 86.9 86.5 85.9
14/06/2024 15:43:54 83.06 84.43 84.43 81.3 81 79.9 89.21 89.18 89.21 86.9 86.5 85.9
14/06/2024 15:43:55 82.38 84.01 84.43 81.3 81 79.9 85.67 89.18 89.21 86.9 86.5 85.9
14/06/2024 15:43:56 80.92 82.88 84.43 81.3 81 79.9 87.7 87.75 89.21 86.9 86.5 85.9
14/06/2024 15:43:57 82.58 82.4 84.43 81.3 81 79.9 86.88 87.39 89.21 86.9 86.5 85.9
14/06/2024 15:43:58 81.65 82.44 84.43 81.3 81 79.9 87.29 87.65 89.21 86.9 86.5 85.9
14/06/2024 15:43:59 81.91 82.36 84.43 81.3 81 79.9 87.97 87.82 89.21 86.9 86.5 85.9
14/06/2024 15:44:00 80.29 81.9 84.43 81.3 81 79.9 85.45 87.65 89.21 86.9 86.5 85.9
14/06/2024 15:44:01 84.39 83.79 84.43 81.3 81 79.9 87.92 87.71 89.21 86.8 86.6 85.9
14/06/2024 15:44:02 81.45 83.79 84.43 81.3 81 79.9 87.98 88.02 89.21 86.8 86.6 85.9
14/06/2024 15:44:03 82.76 83.18 84.43 81.3 81 79.9 87.81 88.26 89.21 86.8 86.6 85.9
14/06/2024 15:44:04 84.81 84.5 84.5 81.3 81 79.9 88.27 88.31 89.21 86.8 86.6 85.9
14/06/2024 15:44:05 84.25 84.54 84.54 81.3 81 79.9 89.27 88.96 89.21 86.8 86.6 85.9
14/06/2024 15:44:06 85.2 85.18 85.18 81.4 81 79.9 89.38 89.5 89.5 86.8 86.6 85.9
14/06/2024 15:44:07 82.55 84.91 85.18 81.4 81 79.9 87.96 89.21 89.5 86.8 86.6 85.9
14/06/2024 15:44:08 83.49 83.94 85.18 81.4 81 79.9 87.29 88.34 89.5 86.7 86.6 85.9
14/06/2024 15:44:09 84.74 84.64 85.18 81.4 81.1 79.9 88.64 88.51 89.5 86.7 86.6 85.9
14/06/2024 15:44:10 83.41 85.18 85.18 81.4 81.1 79.9 88.47 89.13 89.5 86.7 86.6 85.9
14/06/2024 15:44:11 81.47 83.41 85.18 81.4 81.1 79.9 87.37 88.16 89.5 86.7 86.6 85.9
14/06/2024 15:44:12 82.93 83.14 85.18 81.3 81.1 79.9 86.74 87.87 89.5 86.7 86.6 85.9
14/06/2024 15:44:13 83.14 83.85 85.18 81.3 81.1 79.9 86.85 87.7 89.5 86.7 86.6 85.9
14/06/2024 15:44:14 83.15 83.27 85.18 81.4 81.1 79.9 87.79 87.69 89.5 86.7 86.6 85.9
14/06/2024 15:44:15 83.76 84.01 85.18 81.3 81.1 79.9 88.26 88.12 89.5 86.7 86.6 85.9
14/06/2024 15:44:16 83.63 83.84 85.18 81.3 81.1 79.9 87.87 88.46 89.5 86.7 86.6 85.9
14/06/2024 15:44:17 82.8 83.46 85.18 81.3 81.1 79.9 87.33 87.8 89.5 86.7 86.6 85.9
14/06/2024 15:44:18 83.67 83.81 85.18 81.3 81.1 79.9 88.33 88.24 89.5 86.7 86.6 85.9
14/06/2024 15:44:19 84.43 84.36 85.18 81.3 81.1 79.9 89.08 88.89 89.5 86.7 86.6 85.9
14/06/2024 15:44:20 82.64 84.58 85.18 81.3 81.1 79.9 88.27 89.17 89.5 86.7 86.6 85.9
14/06/2024 15:44:21 82.74 83.09 85.18 81.3 81.1 79.9 87.25 88.09 89.5 86.7 86.6 85.9
14/06/2024 15:44:22 82.55 83.86 85.18 81.3 81.1 79.9 88.39 88.32 89.5 86.7 86.6 85.9
14/06/2024 15:44:23 81.7 82.45 85.18 81.3 81.1 79.9 87.32 88.2 89.5 86.7 86.6 85.9
14/06/2024 15:44:24 83.36 83.24 85.18 81.3 81.1 80 88.3 88.44 89.5 86.7 86.6 85.9
14/06/2024 15:44:25 82.67 82.94 85.18 81.3 81.1 80 87.78 88.07 89.5 86.6 86.6 85.9
14/06/2024 15:44:26 78.43 82.75 85.18 81.3 81.1 80 85.11 87.91 89.5 86.6 86.6 85.9
14/06/2024 15:44:27 84.56 83.44 85.18 81.2 81.1 80 89.08 88.27 89.5 86.6 86.6 85.9
14/06/2024 15:44:28 86.51 85.63 85.63 81.3 81.1 80 89.97 89.47 89.5 86.6 86.6 85.9
14/06/2024 15:44:29 84.2 85.51 85.63 81.3 81.1 80 88.3 89.39 89.5 86.6 86.6 85.9
14/06/2024 15:44:30 84.39 85 85.63 81.3 81.2 80 88.45 88.95 89.5 86.6 86.6 85.9
14/06/2024 15:44:31 81.68 84.4 85.63 81.3 81.2 80 87.62 88.46 89.5 86.6 86.7 85.9
14/06/2024 15:44:32 84.88 84.76 85.63 81.3 81.2 80 89.22 89.22 89.5 86.6 86.7 85.9
14/06/2024 15:44:33 85.76 85.57 85.63 81.3 81.2 80 90.26 90.11 90.11 86.7 86.7 85.9
14/06/2024 15:44:34 87.07 86.85 86.85 81.3 81.2 80 90.88 90.85 90.85 86.7 86.7 85.9
14/06/2024 15:44:35 85.52 86.7 86.85 81.3 81.2 80 89.59 90.7 90.85 86.7 86.7 85.9
14/06/2024 15:44:36 83.82 86 86.85 81.3 81.2 80 88.21 89.92 90.85 86.7 86.7 85.9
14/06/2024 15:44:37 83.84 84.89 86.85 81.3 81.2 80 88.35 89.34 90.85 86.6 86.7 85.9
14/06/2024 15:44:38 82.7 84.23 86.85 81.3 81.2 80 87.38 88.48 90.85 86.6 86.7 85.9
14/06/2024 15:44:39 83.79 83.85 86.85 81.3 81.2 80 88.16 88.27 90.85 86.6 86.7 85.9
14/06/2024 15:44:40 81.07 83.41 86.85 81.3 81.2 80 86.59 87.92 90.85 86.6 86.7 85.9
14/06/2024 15:44:41 82.29 82.77 86.85 81.3 81.2 80 87.73 87.94 90.85 86.6 86.7 85.9
14/06/2024 15:44:42 83.23 83.28 86.85 81.3 81.2 80 88.59 88.55 90.85 86.6 86.7 85.9
14/06/2024 15:44:43 82.58 83.35 86.85 81.3 81.2 80 88.7 88.79 90.85 86.6 86.7 85.9
14/06/2024 15:44:44 80.65 82.82 86.85 81.2 81.2 80 86.45 88.69 90.85 86.6 86.7 85.9
14/06/2024 15:44:45 82.41 82.72 86.85 81.2 81.2 80 87.7 87.85 90.85 86.6 86.7 85.9
14/06/2024 15:44:46 81.65 82.07 86.85 81.2 81.2 80 87.49 87.87 90.85 86.6 86.7 85.9
14/06/2024 15:44:47 80.42 81.95 86.85 81.2 81.2 80 86.94 87.61 90.85 86.6 86.7 85.9
14/06/2024 15:44:48 81.01 81.49 86.85 81.2 81.2 80 87.58 87.54 90.85 86.6 86.7 85.9
14/06/2024 15:44:49 79.84 80.86 86.85 81.2 81.2 80 87.34 87.74 90.85 86.6 86.7 85.9
14/06/2024 15:44:50 80.02 80.5 86.85 81.2 81.2 80 86.52 87.28 90.85 86.6 86.7 85.9
14/06/2024 15:44:51 79.85 80.78 86.85 81.2 81.2 80 85.35 87.29 90.85 86.6 86.7 85.9
14/06/2024 15:44:52 82.34 82.03 86.85 81.2 81.2 80 88.85 87.99 90.85 86.6 86.7 85.9
14/06/2024 15:44:53 81.77 82.14 86.85 81.2 81.2 80 86.32 87.77 90.85 86.6 86.7 85.9
14/06/2024 15:44:54 80.76 81.9 86.85 81.2 81.2 80 86.36 87.45 90.85 86.6 86.7 85.9
14/06/2024 15:44:55 82.53 82.51 86.85 81.2 81.2 80 88.53 88.03 90.85 86.6 86.7 85.9
14/06/2024 15:44:56 83.81 83.22 86.85 81.2 81.2 80 87.83 88.41 90.85 86.6 86.7 85.9
14/06/2024 15:44:57 81.6 83.25 86.85 81.2 81.2 80 87.95 88.41 90.85 86.6 86.7 85.9
14/06/2024 15:44:58 82.92 82.86 86.85 81.2 81.3 80 89.19 88.84 90.85 86.6 86.7 85.9
14/06/2024 15:44:59 79.94 82.5 86.85 81.2 81.3 80 87.64 89.01 90.85 86.6 86.7 85.9
14/06/2024 15:45:00 83 82.5 86.85 81.3 81.3 80 87.52 88.11 90.85 86.7 86.7 86
14/06/2024 15:45:01 86.76 85.82 86.85 81.3 81.3 80 91.3 90.55 90.85 86.7 86.7 86
14/06/2024 15:45:02 84.16 85.81 86.85 81.3 81.3 80 89.12 90.44 90.85 86.7 86.7 86
14/06/2024 15:45:03 86.37 86.18 86.85 81.4 81.3 80 90.56 90.49 90.85 86.7 86.7 86
14/06/2024 15:45:04 86.05 86.81 86.81 81.4 81.3 80 90.46 91.05 91.05 86.8 86.7 86
14/06/2024 15:45:05 83.2 85.87 86.81 81.4 81.3 80 88.74 90.27 91.05 86.8 86.7 86
14/06/2024 15:45:06 88.12 87.34 87.34 81.5 81.3 80 91.88 91.4 91.4 86.8 86.8 86
14/06/2024 15:45:07 86.23 87.88 87.88 81.6 81.3 80.1 90.14 91.51 91.51 86.9 86.8 86
14/06/2024 15:45:08 84.2 86.07 87.88 81.6 81.3 80.1 89.02 90.2 91.51 86.9 86.8 86
14/06/2024 15:45:09 83.06 85.26 87.88 81.6 81.3 80.1 87.41 89.74 91.51 86.9 86.8 86
14/06/2024 15:45:10 80.58 83.89 87.88 81.6 81.3 80.1 85.52 88.3 91.51 86.9 86.8 86
14/06/2024 15:45:11 84.04 83.43 87.88 81.6 81.4 80.1 87.99 87.64 91.51 86.9 86.8 86
14/06/2024 15:45:12 85.14 85.13 87.88 81.7 81.4 80.1 89.49 89.25 91.51 87 86.8 86
14/06/2024 15:45:13 83.51 85.13 87.88 81.7 81.4 80.1 87.95 89.24 91.51 87 86.8 86
14/06/2024 15:45:14 85.05 85.4 87.88 81.7 81.4 80.1 88.53 89.07 91.51 87 86.8 86
14/06/2024 15:45:15 86.15 85.53 87.88 81.8 81.4 80.1 89.54 89.07 91.51 87 86.8 86
14/06/2024 15:45:16 84.01 85.75 87.88 81.8 81.4 80.1 89.05 89.3 91.51 87 86.8 86
14/06/2024 15:45:17 82.93 84.45 87.88 81.8 81.4 80.1 88.33 89.01 91.51 87.1 86.8 86
14/06/2024 15:45:18 88.13 87.36 87.88 81.9 81.4 80.1 91.18 90.68 91.51 87.1 86.8 86
14/06/2024 15:45:19 85.11 87.54 87.88 81.9 81.4 80.1 89.28 90.68 91.51 87.1 86.8 86
14/06/2024 15:45:20 84.34 85.95 87.88 81.9 81.4 80.1 89.55 90.21 91.51 87.1 86.8 86
14/06/2024 15:45:21 84.88 85.57 87.88 81.9 81.5 80.1 88.89 89.9 91.51 87.1 86.8 86
14/06/2024 15:45:22 84.66 85.02 87.88 81.9 81.5 80.1 88.6 89.01 91.51 87.2 86.8 86
14/06/2024 15:45:23 85.93 86.48 87.88 82 81.5 80.1 89.81 89.91 91.51 87.2 86.9 86
14/06/2024 15:45:24 84.07 85.16 87.88 82 81.5 80.1 87.73 89.3 91.51 87.2 86.9 86
14/06/2024 15:45:25 81.03 84.6 87.88 82 81.5 80.1 87.04 88.36 91.51 87.2 86.9 86
14/06/2024 15:45:26 85.19 84.92 87.88 82 81.5 80.1 89.57 89.25 91.51 87.2 86.9 86
14/06/2024 15:45:27 86.53 85.89 87.88 82.1 81.5 80.1 89.62 89.44 91.51 87.2 86.9 86
14/06/2024 15:45:28 85.09 85.9 87.88 82.1 81.5 80.1 88.53 89.35 91.51 87.3 86.9 86
14/06/2024 15:45:29 84.18 85.24 87.88 82.1 81.5 80.1 88.37 88.74 91.51 87.3 86.9 86
14/06/2024 15:45:30 81.06 84.77 87.88 82.1 81.5 80.1 86.98 88.68 91.51 87.3 86.9 86
14/06/2024 15:45:31 85.52 84.76 87.88 82.2 81.5 80.1 88.34 88.24 91.51 87.3 86.9 86
14/06/2024 15:45:32 83.37 85.05 87.88 82.2 81.6 80.1 88.35 88.72 91.51 87.3 86.9 86
14/06/2024 15:45:33 81.48 83.74 87.88 82.2 81.6 80.1 85.91 88.15 91.51 87.3 86.9 86
14/06/2024 15:45:34 78.71 82.48 87.88 82.2 81.6 80.1 85.17 87.06 91.51 87.3 86.9 86
14/06/2024 15:45:35 76.01 80.09 87.88 82.2 81.6 80.1 82.98 85.57 91.51 87.3 86.9 86
14/06/2024 15:45:36 82.1 81.17 87.88 82.2 81.6 80.1 86.17 85.57 91.51 87.3 86.9 86
14/06/2024 15:45:37 84.87 84.35 87.54 82.2 81.6 80.1 87.39 87.07 90.68 87.3 86.9 86
14/06/2024 15:45:38 84.75 84.85 87.54 82.2 81.6 80.1 88.05 88.05 90.68 87.3 86.9 86
14/06/2024 15:45:39 85.15 85.21 87.54 82.3 81.6 80.1 87.24 87.94 90.68 87.4 86.9 86
14/06/2024 15:45:40 83.69 84.76 87.54 82.3 81.6 80.1 86.4 87.2 90.68 87.4 86.9 86
14/06/2024 15:45:41 81.19 84.13 87.54 82.3 81.6 80.1 86.02 87.19 90.68 87.4 86.9 86
14/06/2024 15:45:42 80.6 82.27 87.54 82.3 81.6 80.1 86.26 86.44 90.68 87.4 86.9 86
14/06/2024 15:45:43 79.64 81.86 87.54 82.3 81.6 80.1 85.48 86.83 90.68 87.4 86.9 86
14/06/2024 15:45:44 78.87 80.68 87.54 82.3 81.6 80.1 86.46 86.54 90.68 87.4 86.9 86
14/06/2024 15:45:45 76.98 79.06 87.54 82.3 81.6 80.1 83.66 85.95 90.68 87.4 86.9 86
14/06/2024 15:45:46 81.43 80.82 87.54 82.3 81.6 80.1 85.62 85.42 90.68 87.4 86.9 86
14/06/2024 15:45:47 80.29 81.33 87.54 82.3 81.6 80.1 84.47 85.61 90.68 87.4 86.9 86
14/06/2024 15:45:48 73.11 80.06 87.54 82.3 81.6 80.1 81.58 84.66 90.68 87.4 86.9 86
14/06/2024 15:45:49 76.77 77.38 86.48 82.3 81.6 80.1 84.57 84.37 90.21 87.4 86.9 86
14/06/2024 15:45:50 76.29 77.59 86.48 82.3 81.6 80.1 83.27 84.7 89.91 87.4 86.9 86
14/06/2024 15:45:51 80.52 79.78 86.48 82.3 81.6 80.1 87.18 86.29 89.91 87.4 86.9 86
14/06/2024 15:45:52 80.81 81.4 86.48 82.3 81.6 80.1 84.96 86.62 89.91 87.4 86.9 86
14/06/2024 15:45:53 84.19 83.04 85.9 82.3 81.6 80.1 86.83 86.36 89.44 87.4 86.9 86
14/06/2024 15:45:54 81.92 82.93 85.9 82.3 81.6 80.1 86.41 86.58 89.44 87.4 86.9 86
14/06/2024 15:45:55 85.06 84.99 85.9 82.4 81.6 80.1 87.13 87.74 89.44 87.4 86.9 86
14/06/2024 15:45:56 85.23 85.3 85.9 82.4 81.6 80.1 88.97 88.44 89.44 87.4 86.9 86
14/06/2024 15:45:57 81.72 84.9 85.9 82.4 81.6 80.1 87.99 88.55 89.35 87.4 86.9 86
14/06/2024 15:45:58 83.95 84.24 85.3 82.4 81.6 80.1 88.6 88.7 88.74 87.4 86.9 86
14/06/2024 15:45:59 83.62 83.69 85.3 82.4 81.6 80.1 89 88.97 88.97 87.4 86.9 86
14/06/2024 15:46:00 83.69 84.41 85.3 82.4 81.6 80.1 90.25 90.33 90.33 87.4 86.9 86
14/06/2024 15:46:01 82 83.48 85.3 82.4 81.6 80.1 88.09 89.59 90.33 87.4 86.9 86
14/06/2024 15:46:02 82.05 82.72 85.3 82.4 81.6 80.1 88.79 89.14 90.33 87.5 86.9 86
14/06/2024 15:46:03 81.23 82.63 85.3 82.4 81.6 80.1 86.45 88.91 90.33 87.5 86.9 86
14/06/2024 15:46:04 79.42 81.69 85.3 82.4 81.6 80.1 84.07 87.41 90.33 87.5 86.9 86
14/06/2024 15:46:05 82.17 81.94 85.3 82.4 81.6 80.1 87.17 86.9 90.33 87.4 86.9 86
14/06/2024 15:46:06 88.03 87.19 87.19 82.5 81.7 80.1 91.3 90.62 90.62 87.5 87 86
14/06/2024 15:46:07 81.32 86.89 87.19 82.5 81.7 80.2 87.88 90.36 90.62 87.5 87 86
14/06/2024 15:46:08 83.13 84.38 87.19 82.5 81.7 80.2 88.59 89.06 90.62 87.5 87 86
14/06/2024 15:46:09 83.29 83.75 87.19 82.5 81.7 80.2 88.74 88.95 90.62 87.5 87 86
14/06/2024 15:46:10 84.04 84.07 87.19 82.5 81.7 80.2 89.17 89.24 90.62 87.5 87 86
14/06/2024 15:46:11 84.24 84.44 87.19 82.5 81.7 80.2 89.86 89.74 90.62 87.5 87 86
14/06/2024 15:46:12 82.36 83.99 87.19 82.5 81.7 80.2 87.57 89.45 90.62 87.5 87 86
14/06/2024 15:46:13 81.79 83.14 87.19 82.5 81.7 80.2 87.49 88.39 90.62 87.5 87 86
14/06/2024 15:46:14 83.42 83.17 87.19 82.5 81.7 80.2 89.14 88.85 90.62 87.5 87 86
14/06/2024 15:46:15 82.26 83.71 87.19 82.5 81.7 80.2 88.38 89.23 90.62 87.5 87 86
14/06/2024 15:46:16 81.74 82.28 87.19 82.5 81.7 80.2 87.19 88.28 90.62 87.5 87 86
14/06/2024 15:46:17 82.17 82.26 87.19 82.5 81.7 80.2 87.48 88.03 90.62 87.5 87 86
14/06/2024 15:46:18 85.7 85.14 87.19 82.5 81.7 80.2 91.08 90.14 90.62 87.5 87 86
14/06/2024 15:46:19 82.59 85.31 87.19 82.5 81.7 80.2 88.75 90.64 90.64 87.5 87 86
14/06/2024 15:46:20 83.31 84.28 87.19 82.5 81.7 80.2 89.83 89.97 90.64 87.5 87 86
14/06/2024 15:46:21 86.06 85.29 87.19 82.6 81.7 80.2 89.91 90.11 90.64 87.5 87 86
14/06/2024 15:46:22 81.03 85.15 87.19 82.6 81.7 80.2 87.47 89.87 90.64 87.5 87 86
14/06/2024 15:46:23 84.89 84.82 87.19 82.6 81.7 80.2 88.67 89.11 90.64 87.5 87 86.1
14/06/2024 15:46:24 85.36 85.41 87.19 82.6 81.7 80.2 89.24 89.37 90.64 87.5 87 86.1
14/06/2024 15:46:25 84.69 86.15 87.19 82.6 81.7 80.2 88.81 89.92 90.64 87.5 87 86.1
14/06/2024 15:46:26 82.02 84.59 87.19 82.6 81.7 80.2 86.05 88.76 90.64 87.5 87 86.1
14/06/2024 15:46:27 84.25 84.19 87.19 82.6 81.7 80.2 88.1 88.02 90.64 87.5 87 86.1
14/06/2024 15:46:28 83.19 84.82 87.19 82.6 81.7 80.2 88.51 89.28 90.64 87.6 87 86.1
14/06/2024 15:46:29 81.77 83.32 87.19 82.6 81.7 80.2 86.87 88.07 90.64 87.6 87 86.1
14/06/2024 15:46:30 81.87 82.57 87.19 82.6 81.7 80.2 87.14 87.48 90.64 87.5 87 86.1
14/06/2024 15:46:31 80.98 82.15 87.19 82.6 81.7 80.2 87.3 87.44 90.64 87.5 87 86.1
14/06/2024 15:46:32 81.51 81.68 87.19 82.6 81.7 80.2 86.45 87.33 90.64 87.5 87 86.1
14/06/2024 15:46:33 80.36 81.44 87.19 82.6 81.7 80.2 86.02 86.74 90.64 87.5 87 86.1
14/06/2024 15:46:34 79.54 80.97 87.19 82.6 81.7 80.2 85.34 86.57 90.64 87.5 87 86.1
14/06/2024 15:46:35 80.15 80.53 87.19 82.6 81.7 80.2 87.18 86.94 90.64 87.5 87 86.1
14/06/2024 15:46:36 81.83 81.44 86.89 82.6 81.7 80.2 87.65 87.47 90.64 87.5 87 86.1
14/06/2024 15:46:37 84.02 83.67 86.15 82.6 81.7 80.2 88.64 88.46 90.64 87.5 87 86.1
14/06/2024 15:46:38 87.24 86.41 86.41 82.6 81.7 80.2 90.95 90.25 90.64 87.5 87 86.1
14/06/2024 15:46:39 82 86.21 86.41 82.6 81.7 80.2 86.61 90.24 90.64 87.5 87 86.1
14/06/2024 15:46:40 81.2 84.07 86.41 82.6 81.7 80.2 87.95 88.35 90.64 87.5 87 86.1
14/06/2024 15:46:41 79.38 82.32 86.41 82.6 81.7 80.2 87.91 88.32 90.64 87.5 87 86.1
14/06/2024 15:46:42 81.78 81.57 86.41 82.6 81.7 80.2 88.6 88.54 90.64 87.6 87 86.1
14/06/2024 15:46:43 84.53 83.56 86.41 82.6 81.8 80.2 90.54 89.77 90.64 87.6 87.1 86.1
14/06/2024 15:46:44 81.85 83.53 86.41 82.6 81.8 80.2 90.24 90.18 90.64 87.6 87.1 86.1
14/06/2024 15:46:45 83.86 83.58 86.41 82.6 81.8 80.2 90.46 90.69 90.69 87.6 87.1 86.1
14/06/2024 15:46:46 83.97 84.05 86.41 82.6 81.8 80.2 90.16 90.44 90.69 87.6 87.1 86.1
14/06/2024 15:46:47 82.9 84.02 86.41 82.6 81.8 80.2 90.12 90.57 90.69 87.6 87.1 86.1
14/06/2024 15:46:48 82.65 83.59 86.41 82.6 81.8 80.2 88.52 89.95 90.69 87.6 87.1 86.1
14/06/2024 15:46:49 82.99 83.33 86.41 82.6 81.8 80.2 88.75 89.18 90.69 87.6 87.1 86.1
14/06/2024 15:46:50 82.19 82.97 86.41 82.6 81.8 80.2 88.44 88.96 90.69 87.6 87.1 86.1
14/06/2024 15:46:51 81.27 82.38 86.41 82.6 81.8 80.2 88.54 88.88 90.69 87.6 87.1 86.1
14/06/2024 15:46:52 84.69 84.29 86.41 82.6 81.8 80.2 88.38 88.64 90.69 87.6 87.1 86.1
14/06/2024 15:46:53 81.07 84.27 86.41 82.6 81.8 80.2 87.09 88.61 90.69 87.6 87.1 86.1
14/06/2024 15:46:54 82.22 82.84 86.41 82.7 81.8 80.2 88.37 88.59 90.69 87.6 87.1 86.1
14/06/2024 15:46:55 81.17 83 86.41 82.7 81.8 80.2 87.79 88.71 90.69 87.6 87.1 86.1
14/06/2024 15:46:56 79.46 81.92 86.41 82.6 81.8 80.2 87.92 88.47 90.69 87.6 87.1 86.1
14/06/2024 15:46:57 80.38 80.8 86.41 82.6 81.8 80.2 87.42 87.87 90.69 87.6 87.1 86.1
14/06/2024 15:46:58 85.49 84.55 86.41 82.7 81.8 80.2 89.55 89.3 90.69 87.6 87.1 86.1
14/06/2024 15:46:59 83.94 83.99 86.41 82.7 81.8 80.2 88.02 88.56 90.69 87.6 87.1 86.1
14/06/2024 15:47:00 81.3 83.83 86.41 82.7 81.8 80.2 87.32 88.24 90.69 87.6 87.1 86.1
14/06/2024 15:47:01 83.42 83.7 86.41 82.7 81.8 80.2 89.29 89.21 90.69 87.6 87.1 86.1
14/06/2024 15:47:02 82.7 83.87 86.41 82.7 81.8 80.2 88.22 89.34 90.69 87.6 87.1 86.1
14/06/2024 15:47:03 83.57 83.74 86.41 82.7 81.8 80.2 88.79 88.98 90.69 87.6 87.1 86.1
14/06/2024 15:47:04 87.94 87.06 87.06 82.7 81.9 80.2 91.59 91.03 91.03 87.7 87.1 86.1
14/06/2024 15:47:05 87.91 88.27 88.27 82.8 81.9 80.2 92.37 92.14 92.14 87.7 87.2 86.1
14/06/2024 15:47:06 85.36 87.93 88.27 82.8 81.9 80.2 90.12 92.12 92.14 87.7 87.2 86.1
14/06/2024 15:47:07 83.11 85.91 88.27 82.8 81.9 80.2 88.33 90.56 92.14 87.7 87.2 86.1
14/06/2024 15:47:08 82.09 84.44 88.27 82.8 81.9 80.2 87.65 89.37 92.14 87.7 87.2 86.1
14/06/2024 15:47:09 84.35 84.21 88.27 82.8 81.9 80.2 88.91 89.07 92.14 87.7 87.2 86.1
14/06/2024 15:47:10 83.99 84.18 88.27 82.8 81.9 80.2 87.91 88.6 92.14 87.7 87.2 86.1
14/06/2024 15:47:11 77.03 84.13 88.27 82.8 81.9 80.2 83.61 88.32 92.14 87.7 87.2 86.1
14/06/2024 15:47:12 81.62 81.58 88.27 82.8 81.9 80.2 87.74 87.2 92.14 87.7 87.2 86.1
14/06/2024 15:47:13 80.87 81.76 88.27 82.8 81.9 80.2 87.08 87.24 92.14 87.7 87.2 86.1
14/06/2024 15:47:14 82.41 81.91 88.27 82.8 81.9 80.2 88.1 87.74 92.14 87.7 87.2 86.1
14/06/2024 15:47:15 82.6 82.55 88.27 82.8 81.9 80.2 88.17 88.15 92.14 87.7 87.2 86.1
14/06/2024 15:47:16 83.99 83.91 88.27 82.8 81.9 80.2 89.01 88.94 92.14 87.7 87.2 86.1
14/06/2024 15:47:17 84.5 85.11 88.27 82.8 81.9 80.2 89.16 89.84 92.14 87.7 87.2 86.1
14/06/2024 15:47:18 86.2 85.77 88.27 82.8 81.9 80.2 89.06 89.43 92.14 87.7 87.2 86.1
14/06/2024 15:47:19 83.31 85.2 88.27 82.8 81.9 80.2 87.85 88.84 92.14 87.7 87.2 86.1
14/06/2024 15:47:20 81.21 84.05 88.27 82.8 81.9 80.2 86.37 88.21 92.14 87.7 87.2 86.1
14/06/2024 15:47:21 82.43 83.31 88.27 82.8 81.9 80.2 86.8 87.47 92.14 87.7 87.2 86.1
14/06/2024 15:47:22 82.19 82.41 88.27 82.8 81.9 80.2 87.22 87.27 92.14 87.7 87.2 86.1
14/06/2024 15:47:23 81.33 82.65 88.27 82.8 81.9 80.2 86.42 87.11 92.14 87.7 87.2 86.1
14/06/2024 15:47:24 85.09 84.15 88.27 82.8 81.9 80.2 90.13 89.27 92.14 87.7 87.2 86.1
14/06/2024 15:47:25 80.23 84.26 88.27 82.8 81.9 80.2 88.13 89.88 92.14 87.7 87.2 86.1
14/06/2024 15:47:26 81.73 82.1 88.27 82.8 81.9 80.3 88.84 88.96 92.14 87.7 87.2 86.1
14/06/2024 15:47:27 84.23 83.7 88.27 82.8 81.9 80.3 89.04 89.44 92.14 87.7 87.2 86.1
14/06/2024 15:47:28 82.62 83.76 88.27 82.8 81.9 80.3 88.4 88.91 92.14 87.7 87.2 86.1
14/06/2024 15:47:29 78.77 82.82 88.27 82.8 81.9 80.3 86.26 88.6 92.14 87.7 87.2 86.1
14/06/2024 15:47:30 85.41 84.39 88.27 82.8 81.9 80.3 89.09 88.75 92.14 87.8 87.2 86.1
14/06/2024 15:47:31 86.77 86.78 88.27 82.9 81.9 80.3 90.35 90.43 92.14 87.8 87.2 86.1
14/06/2024 15:47:32 82.22 85.63 88.27 82.9 81.9 80.3 87.8 89.56 92.14 87.8 87.2 86.1
14/06/2024 15:47:33 80.04 83.91 88.27 82.8 81.9 80.3 86.65 88.62 92.14 87.8 87.2 86.1
14/06/2024 15:47:34 80.3 81.87 88.27 82.8 81.9 80.3 87.45 87.8 92.14 87.8 87.2 86.1
14/06/2024 15:47:35 82.79 82.32 87.93 82.8 81.9 80.3 88.07 87.88 92.12 87.8 87.2 86.1
14/06/2024 15:47:36 81.96 82.4 86.78 82.8 81.9 80.3 87.61 88.19 90.56 87.8 87.2 86.1
14/06/2024 15:47:37 82.78 82.69 86.78 82.8 81.9 80.3 88.03 88.02 90.43 87.8 87.2 86.1
14/06/2024 15:47:38 83.74 83.67 86.78 82.8 81.9 80.3 88.28 88.35 90.43 87.8 87.2 86.1
14/06/2024 15:47:39 82.32 83.67 86.78 82.8 81.9 80.3 87.05 88.29 90.43 87.8 87.2 86.1
14/06/2024 15:47:40 79.07 82.72 86.78 82.8 81.9 80.3 86.56 87.53 90.43 87.8 87.2 86.1
14/06/2024 15:47:41 80.76 81.38 86.78 82.8 81.9 80.3 87.11 87.23 90.43 87.8 87.2 86.1
14/06/2024 15:47:42 83.11 82.46 86.78 82.8 81.9 80.3 87.78 87.76 90.43 87.8 87.2 86.1
14/06/2024 15:47:43 82.17 82.38 86.78 82.8 81.9 80.3 87.52 87.66 90.43 87.8 87.2 86.1
14/06/2024 15:47:44 86.72 85.99 86.78 82.8 81.9 80.3 90.12 89.67 90.43 87.8 87.2 86.1
14/06/2024 15:47:45 82.03 85.87 86.78 82.8 81.9 80.3 85.98 89.57 90.43 87.8 87.2 86.1
14/06/2024 15:47:46 81.59 84.3 86.78 82.8 81.9 80.3 87.32 88.05 90.43 87.8 87.2 86.1
14/06/2024 15:47:47 83.31 83.31 86.78 82.8 81.9 80.3 87.71 87.82 90.43 87.8 87.2 86.1
14/06/2024 15:47:48 81.98 83.26 86.78 82.8 81.9 80.3 87.1 87.79 90.43 87.8 87.2 86.1
14/06/2024 15:47:49 82.88 83.01 86.78 82.8 81.9 80.3 88.29 88.12 90.43 87.8 87.2 86.2
14/06/2024 15:47:50 81.49 82.84 86.78 82.8 81.9 80.3 88.16 88.2 90.43 87.8 87.2 86.2
14/06/2024 15:47:51 82.75 82.59 86.78 82.8 81.9 80.3 87.78 88.34 90.43 87.8 87.2 86.2
14/06/2024 15:47:52 85.09 84.52 86.78 82.8 81.9 80.3 88.36 88.37 90.43 87.8 87.2 86.2
14/06/2024 15:47:53 81.35 84.47 86.78 82.9 82 80.3 86.41 88.33 90.43 87.8 87.2 86.2
14/06/2024 15:47:54 81.41 83.08 86.78 82.9 82 80.3 86.7 87.51 90.43 87.8 87.2 86.2
14/06/2024 15:47:55 82.72 83.18 86.78 82.9 82 80.3 86.76 87.38 90.43 87.8 87.2 86.2
14/06/2024 15:47:56 82.89 82.85 86.78 82.9 82 80.3 87.06 87.07 90.43 87.8 87.2 86.2
14/06/2024 15:47:57 83 83.4 86.78 82.9 82 80.3 87.28 87.47 90.43 87.8 87.2 86.2
14/06/2024 15:47:58 80.96 82.77 86.78 82.9 82 80.3 85.54 87.05 90.43 87.9 87.2 86.2
14/06/2024 15:47:59 82.6 82.66 86.78 82.9 82 80.3 87 86.88 90.43 87.9 87.2 86.2
14/06/2024 15:48:00 81.6 82.49 86.78 82.9 82 80.3 86.37 87.13 90.43 87.9 87.3 86.2
14/06/2024 15:48:01 80.49 81.72 85.99 82.9 82 80.3 86.2 86.66 89.67 87.9 87.3 86.2
14/06/2024 15:48:02 79.32 80.98 85.99 82.9 82 80.3 85.61 86.31 89.67 87.9 87.3 86.2
14/06/2024 15:48:03 81.07 80.71 85.99 82.9 82 80.3 86.29 86.26 89.67 87.9 87.3 86.2
14/06/2024 15:48:04 80.04 80.66 85.99 83 82 80.3 85.3 86.26 89.67 87.9 87.3 86.2
14/06/2024 15:48:05 83.14 82.51 85.99 83 82 80.3 85.52 85.75 89.67 87.9 87.3 86.2
14/06/2024 15:48:06 85.24 84.45 85.99 83 82 80.3 87.31 86.82 89.67 87.9 87.3 86.2
14/06/2024 15:48:07 83.41 84.96 85.99 83 82 80.3 86.03 87.07 89.67 87.9 87.3 86.2
14/06/2024 15:48:08 79.39 83.48 85.99 83 82 80.3 84.07 86.19 89.67 87.9 87.3 86.2
14/06/2024 15:48:09 76.85 81.36 85.99 83 82 80.3 81.96 84.88 89.67 87.9 87.3 86.2
14/06/2024 15:48:10 64.35 79.02 85.99 83 82 80.3 74.14 83.23 89.67 87.9 87.3 86.2
14/06/2024 15:48:11 68.26 74.98 85.99 83 82 80.3 75.95 79.77 89.67 87.9 87.3 86.2
14/06/2024 15:48:12 61.06 71.84 85.99 83 82 80.3 74.16 77.7 89.67 87.9 87.2 86.2
14/06/2024 15:48:13 65.11 68.16 85.99 83 82 80.3 74.74 75.85 89.67 87.9 87.2 86.2
14/06/2024 15:48:14 63.15 66.64 85.87 83 82 80.3 73.61 75.2 89.57 87.9 87.2 86.2
14/06/2024 15:48:15 64.3 65.07 84.96 83 82 80.3 74.24 74.49 88.37 87.9 87.2 86.2
14/06/2024 15:48:16 63.07 64.73 84.96 82.9 82 80.3 74.54 74.55 88.37 87.9 87.2 86.2
14/06/2024 15:48:17 67.27 66.69 84.96 82.9 82 80.3 76.16 75.83 88.37 87.8 87.2 86.2
14/06/2024 15:48:18 67.81 68.04 84.96 82.9 82 80.3 75.61 75.93 88.37 87.8 87.2 86.2
14/06/2024 15:48:19 62.45 67.26 84.96 82.9 82 80.3 74.63 75.69 88.37 87.8 87.2 86.2
14/06/2024 15:48:20 66.94 66.27 84.96 82.9 82 80.3 74.56 75.39 88.37 87.8 87.2 86.2
14/06/2024 15:48:21 64.55 66.2 84.96 82.9 82 80.3 74.4 74.91 88.37 87.8 87.2 86.2
14/06/2024 15:48:22 61.21 65.41 84.96 82.9 82 80.3 73.66 74.52 88.33 87.8 87.2 86.2
14/06/2024 15:48:23 65.57 64.93 84.96 82.9 82 80.3 74.68 74.52 87.51 87.8 87.2 86.1
14/06/2024 15:48:24 67.81 67.45 84.96 82.9 82 80.3 76.69 76.01 87.47 87.8 87.2 86.1
14/06/2024 15:48:25 71.06 70.03 84.96 82.9 82 80.3 78.4 77.97 87.47 87.8 87.2 86.1
14/06/2024 15:48:26 66.68 70.04 84.96 82.9 82 80.3 76.03 78.07 87.47 87.8 87.2 86.1
14/06/2024 15:48:27 71.12 71.05 84.96 82.9 82 80.3 78.82 78.44 87.13 87.8 87.2 86.1
14/06/2024 15:48:28 69.36 71.07 84.96 82.9 82 80.3 78.33 79.05 87.13 87.8 87.2 86.1
14/06/2024 15:48:29 82.01 80.54 84.96 82.9 82 80.3 87.38 85.89 87.13 87.8 87.2 86.1
14/06/2024 15:48:30 85.54 84.25 84.96 82.9 82 80.3 89.63 88.64 88.64 87.8 87.2 86.1
14/06/2024 15:48:31 84.97 85.15 85.15 82.9 82 80.3 87.63 88.79 88.79 87.8 87.2 86.1
14/06/2024 15:48:32 87.66 86.75 86.75 82.9 82 80.3 89.56 89.11 89.11 87.8 87.2 86.1
14/06/2024 15:48:33 82.87 86.53 86.75 82.9 82 80.3 86.89 88.88 89.11 87.8 87.2 86.1
14/06/2024 15:48:34 81.04 84.77 86.75 82.9 82 80.3 87.01 87.95 89.11 87.8 87.2 86.1
14/06/2024 15:48:35 77.57 82.79 86.75 82.9 82 80.3 87.85 87.99 89.11 87.8 87.2 86.1
14/06/2024 15:48:36 81.06 81.26 86.75 82.9 82 80.3 86.42 87.91 89.11 87.8 87.2 86.1
14/06/2024 15:48:37 79.68 80.69 86.75 82.9 82 80.3 86.13 86.91 89.11 87.8 87.2 86.1
14/06/2024 15:48:38 78.08 80.24 86.75 82.9 82 80.3 83.3 86.54 89.11 87.8 87.2 86.1
14/06/2024 15:48:39 83.35 82.34 86.75 82.9 82 80.3 89.01 87.86 89.11 87.8 87.2 86.1
14/06/2024 15:48:40 81.38 82.48 86.75 82.9 82 80.3 86.7 87.85 89.11 87.8 87.2 86.1
14/06/2024 15:48:41 77.7 81.62 86.75 82.9 82 80.3 83.95 86.98 89.11 87.8 87.2 86.1
14/06/2024 15:48:42 77.42 79.53 86.75 82.9 82 80.3 83.14 85.24 89.11 87.8 87.2 86.1
14/06/2024 15:48:43 77.41 78.73 86.75 82.9 82 80.3 84.96 84.88 89.11 87.8 87.2 86.1
14/06/2024 15:48:44 81.88 81.43 86.75 82.9 82 80.3 86.21 86.16 89.11 87.8 87.2 86.1
14/06/2024 15:48:45 81.6 82 86.75 82.9 82 80.3 86.6 86.65 89.11 87.8 87.2 86.1
14/06/2024 15:48:46 81.26 81.86 86.75 82.9 82 80.3 85.69 86.64 89.11 87.8 87.2 86.1
14/06/2024 15:48:47 79.9 81.26 86.75 82.9 82 80.3 84.7 85.81 89.11 87.8 87.2 86.1
14/06/2024 15:48:48 78.72 80.41 86.75 82.9 82 80.3 83.69 85.18 89.11 87.8 87.2 86.1
14/06/2024 15:48:49 81.29 81.13 86.75 82.9 82 80.3 86.07 85.83 89.11 87.8 87.2 86.1
14/06/2024 15:48:50 79.21 80.75 86.75 82.9 82 80.3 83.96 85.59 89.11 87.8 87.2 86.1
14/06/2024 15:48:51 78.84 79.9 86.75 82.9 82 80.3 83.71 84.82 89.11 87.8 87.2 86.1
14/06/2024 15:48:52 80.69 80.44 86.75 82.9 82 80.3 85.5 85.08 89.11 87.8 87.2 86.1
14/06/2024 15:48:53 80.08 80.46 86.75 82.9 82 80.3 84.5 85.11 89.11 87.7 87.2 86.1
14/06/2024 15:48:54 78.51 80.51 86.75 82.9 82 80.3 83.9 84.97 89.11 87.7 87.2 86.1
14/06/2024 15:48:55 80.02 80.23 86.75 82.9 82 80.3 84.95 84.97 89.11 87.7 87.2 86.1
14/06/2024 15:48:56 83.35 82.6 86.75 82.9 82 80.3 88.71 87.8 89.11 87.7 87.2 86.1
14/06/2024 15:48:57 81.24 82.63 86.75 82.9 82 80.3 86.83 87.8 89.11 87.7 87.2 86.1
14/06/2024 15:48:58 80.26 82.05 86.75 82.9 82 80.3 88.6 88.23 89.11 87.7 87.2 86.1
14/06/2024 15:48:59 83.76 82.9 86.75 82.9 82 80.3 89.06 88.96 89.11 87.7 87.2 86.1
14/06/2024 15:49:00 79.74 83.02 86.75 82.9 82 80.3 87.7 89.1 89.11 87.7 87.2 86.1
14/06/2024 15:49:01 79.39 80.99 86.75 82.9 82 80.3 86.46 87.97 89.11 87.7 87.2 86.1
14/06/2024 15:49:02 82.55 82.13 86.53 82.9 82 80.3 88.84 88.54 89.1 87.7 87.2 86.1
14/06/2024 15:49:03 81.28 82.06 84.77 82.9 82 80.3 88.48 88.92 89.1 87.7 87.2 86.1
14/06/2024 15:49:04 83.56 83.08 83.08 82.8 82 80.3 89.75 89.45 89.45 87.7 87.2 86.1
14/06/2024 15:49:05 79.33 82.52 83.08 82.8 82 80.3 88.17 89.43 89.45 87.7 87.2 86.1
14/06/2024 15:49:06 81.43 81.34 83.08 82.8 82 80.3 87.74 88.62 89.45 87.7 87.2 86.1
14/06/2024 15:49:07 80.28 81.4 83.08 82.8 81.9 80.3 88.37 88.51 89.45 87.7 87.2 86.1
14/06/2024 15:49:08 80.08 80.84 83.08 82.8 81.9 80.3 88.49 88.68 89.45 87.7 87.2 86.1
14/06/2024 15:49:09 83.18 82.68 83.08 82.8 82 80.3 88.34 88.52 89.45 87.7 87.2 86.1
14/06/2024 15:49:10 83.59 83.4 83.4 82.8 82 80.3 88.29 88.9 89.45 87.7 87.2 86.1
14/06/2024 15:49:11 77.62 82.96 83.4 82.8 81.9 80.3 86.24 88.09 89.45 87.7 87.2 86.1
14/06/2024 15:49:12 81.24 81.31 83.4 82.8 81.9 80.3 86.94 87.48 89.45 87.7 87.2 86.1
14/06/2024 15:49:13 82.83 82.96 83.4 82.8 81.9 80.3 87.38 87.54 89.45 87.7 87.2 86.1
14/06/2024 15:49:14 79.16 82 83.4 82.8 81.9 80.3 88.08 87.88 89.45 87.7 87.2 86.1
14/06/2024 15:49:15 82.34 81.9 83.4 82.8 81.9 80.3 87.53 88.02 89.45 87.7 87.2 86.2
14/06/2024 15:49:16 86.11 85.45 85.45 82.8 81.9 80.3 89.15 88.89 89.45 87.7 87.2 86.1
14/06/2024 15:49:17 85.17 85.85 85.85 82.8 81.9 80.3 89.33 89.34 89.45 87.8 87.2 86.2
14/06/2024 15:49:18 84.86 85.31 85.85 82.8 81.9 80.3 90.03 89.8 89.8 87.8 87.2 86.2
14/06/2024 15:49:19 84.65 85.38 85.85 82.8 82 80.3 88.44 89.79 89.8 87.8 87.2 86.2
14/06/2024 15:49:20 85.49 86.21 86.21 82.8 82 80.3 89.84 89.91 89.91 87.8 87.2 86.2
14/06/2024 15:49:21 85.63 85.69 86.21 82.8 82 80.3 89.78 89.76 89.91 87.8 87.2 86.2
14/06/2024 15:49:22 83.57 85.5 86.21 82.8 82 80.3 88.45 89.68 89.91 87.8 87.2 86.2
14/06/2024 15:49:23 82.25 84.32 86.21 82.8 82 80.3 86.43 88.97 89.91 87.8 87.2 86.2
14/06/2024 15:49:24 82.12 83.52 86.21 82.8 82 80.3 86.74 87.67 89.91 87.8 87.2 86.2
14/06/2024 15:49:25 81.83 82.97 86.21 82.8 82 80.3 87.62 87.57 89.91 87.8 87.2 86.2
14/06/2024 15:49:26 78.63 82.05 86.21 82.8 82 80.3 86.22 87.49 89.91 87.8 87.2 86.2
14/06/2024 15:49:27 83.23 82.65 86.21 82.8 82 80.3 87.42 87.31 89.91 87.8 87.2 86.2
14/06/2024 15:49:28 83.53 83.76 86.21 82.8 82 80.3 87.42 87.65 89.91 87.8 87.2 86.2
14/06/2024 15:49:29 81.74 82.99 86.21 82.8 82 80.3 85.92 87.26 89.91 87.7 87.2 86.2
14/06/2024 15:49:30 83.96 83.6 86.21 82.8 82 80.3 87.61 87.47 89.91 87.7 87.2 86.2
14/06/2024 15:49:31 80.77 83.46 86.21 82.8 82 80.3 86.73 87.4 89.91 87.7 87.2 86.2
14/06/2024 15:49:32 81.98 82.67 86.21 82.8 82 80.3 86.53 87.05 89.91 87.7 87.2 86.2
14/06/2024 15:49:33 83.87 83.26 86.21 82.8 82 80.3 88.05 87.62 89.91 87.7 87.2 86.2
14/06/2024 15:49:34 82.99 83.43 86.21 82.7 82 80.3 88.07 87.98 89.91 87.7 87.2 86.2
14/06/2024 15:49:35 82.34 83.51 86.21 82.7 82 80.3 88.31 88.26 89.91 87.7 87.2 86.2
14/06/2024 15:49:36 78.99 82.57 86.21 82.7 82 80.3 86.28 88.21 89.91 87.7 87.2 86.1
14/06/2024 15:49:37 84.21 83.52 86.21 82.7 82 80.3 88.24 87.98 89.91 87.7 87.2 86.1
14/06/2024 15:49:38 82.36 82.93 86.21 82.7 82 80.3 88.5 88.27 89.91 87.7 87.2 86.1
14/06/2024 15:49:39 81.86 82.96 86.21 82.7 82 80.3 86.87 88.29 89.91 87.7 87.2 86.1
14/06/2024 15:49:40 83.34 83.01 86.21 82.7 82 80.3 87.83 87.89 89.91 87.7 87.2 86.1
14/06/2024 15:49:41 78.54 82.99 86.21 82.7 82 80.3 85.88 87.79 89.91 87.7 87.2 86.1
14/06/2024 15:49:42 80.74 80.91 86.21 82.7 82 80.3 85.75 86.55 89.91 87.7 87.2 86.1
14/06/2024 15:49:43 82.82 82.53 86.21 82.7 82 80.3 86.85 86.86 89.91 87.7 87.2 86.1
14/06/2024 15:49:44 83.6 83.47 86.21 82.7 82 80.3 87.46 87.53 89.91 87.7 87.2 86.1
14/06/2024 15:49:45 82.82 83.14 86.21 82.7 82 80.3 87.18 87.3 89.91 87.7 87.2 86.1
14/06/2024 15:49:46 83.97 84.19 86.21 82.7 82 80.3 87.74 87.9 89.91 87.7 87.2 86.1
14/06/2024 15:49:47 82.43 83.7 86.21 82.7 82 80.3 87.71 88 89.91 87.7 87.2 86.1
14/06/2024 15:49:48 82.34 82.9 86.21 82.7 82 80.3 87.04 87.58 89.91 87.7 87.2 86.1
14/06/2024 15:49:49 82.88 83.13 86.21 82.7 82 80.3 87.9 88.07 89.91 87.7 87.2 86.1
14/06/2024 15:49:50 80.4 82.67 85.69 82.7 82 80.3 85.16 87.54 89.76 87.7 87.2 86.1
14/06/2024 15:49:51 80.58 81.59 85.5 82.7 82 80.3 86.5 86.56 89.68 87.7 87.2 86.1
14/06/2024 15:49:52 79.59 80.84 84.32 82.7 82 80.3 86.4 86.7 88.97 87.7 87.2 86.1
14/06/2024 15:49:53 82.27 81.88 84.19 82.7 82 80.3 87.22 87.11 88.29 87.7 87.2 86.1
14/06/2024 15:49:54 80.97 81.85 84.19 82.7 82 80.3 85.72 87.05 88.29 87.7 87.2 86.1
14/06/2024 15:49:55 81.73 81.76 84.19 82.7 82 80.3 87.08 87.04 88.29 87.7 87.2 86.1
14/06/2024 15:49:56 83.12 82.82 84.19 82.7 82 80.3 88.17 87.73 88.29 87.7 87.2 86.1
14/06/2024 15:49:57 79.33 82.72 84.19 82.7 82 80.3 85.88 87.66 88.29 87.7 87.2 86.1
14/06/2024 15:49:58 78.58 80.69 84.19 82.7 82 80.3 85.37 86.69 88.29 87.7 87.2 86.1
14/06/2024 15:49:59 79.83 80.29 84.19 82.7 82 80.3 86.22 86.32 88.29 87.6 87.2 86.1
14/06/2024 15:50:00 80.83 80.79 84.19 82.7 82 80.3 85.79 86.4 88.29 87.6 87.2 86.1
14/06/2024 15:50:01 79.12 80.29 84.19 82.7 82 80.3 85.78 85.92 88.29 87.6 87.2 86.1
14/06/2024 15:50:02 79.46 79.84 84.19 82.7 82 80.3 85.9 86.08 88.29 87.6 87.2 86.1
14/06/2024 15:50:03 80.28 80.27 84.19 82.6 82 80.3 86.75 86.49 88.29 87.6 87.2 86.1
14/06/2024 15:50:04 78.67 80.06 84.19 82.6 82 80.3 86.79 86.86 88.29 87.6 87.2 86.1
14/06/2024 15:50:05 79.28 80.05 84.19 82.6 82 80.3 85.17 86.73 88.29 87.6 87.2 86.1
14/06/2024 15:50:06 80.55 80.29 84.19 82.6 82 80.3 86.77 86.66 88.29 87.5 87.2 86.1
14/06/2024 15:50:07 77.96 80.07 84.19 82.5 82 80.3 86.59 86.87 88.29 87.5 87.2 86.1
14/06/2024 15:50:08 80.1 80.1 84.19 82.5 82 80.3 86.23 86.88 88.29 87.5 87.2 86.1
14/06/2024 15:50:09 81.86 81.83 84.19 82.5 82 80.3 86.69 87.02 88.07 87.5 87.2 86.1
14/06/2024 15:50:10 76.48 81.41 84.19 82.5 82 80.3 81.33 86.64 88.07 87.5 87.2 86.1
14/06/2024 15:50:11 79.42 79.88 84.19 82.5 82 80.3 86.33 85.79 88.07 87.5 87.2 86.1
14/06/2024 15:50:12 82.55 81.99 84.19 82.5 82 80.3 87.41 87.03 88.07 87.5 87.2 86.1
14/06/2024 15:50:13 82.04 82.55 84.19 82.5 82 80.3 88.5 88.17 88.17 87.5 87.2 86.1
14/06/2024 15:50:14 79.13 82.06 84.19 82.5 82 80.3 88.26 88.52 88.52 87.5 87.2 86.1
14/06/2024 15:50:15 80.41 80.67 84.19 82.4 82 80.3 86.03 88.21 88.52 87.5 87.2 86.1
14/06/2024 15:50:16 80.57 81.03 83.7 82.4 82 80.3 86.47 86.99 88.52 87.5 87.2 86.1
14/06/2024 15:50:17 78.16 80.51 83.13 82.4 82 80.3 84.95 86.96 88.52 87.5 87.2 86.1
14/06/2024 15:50:18 81.16 81.2 83.13 82.4 82 80.3 87.47 87.47 88.52 87.4 87.2 86.1
14/06/2024 15:50:19 86.37 85.27 85.27 82.4 82 80.3 90.41 89.5 89.5 87.4 87.2 86.1
14/06/2024 15:50:20 81.78 84.87 85.27 82.4 82 80.3 88.06 89.39 89.5 87.4 87.2 86.1
14/06/2024 15:50:21 83.14 83.48 85.27 82.4 82 80.3 87.89 88.57 89.5 87.4 87.2 86.1
14/06/2024 15:50:22 83.11 83.6 85.27 82.4 82 80.3 87.84 88.28 89.5 87.4 87.2 86.1
14/06/2024 15:50:23 78.53 83.04 85.27 82.3 82 80.3 85.46 88.05 89.5 87.4 87.1 86.1
14/06/2024 15:50:24 79.4 80.7 85.27 82.3 82 80.3 86.23 86.52 89.5 87.4 87.1 86.1
14/06/2024 15:50:25 82.93 82.6 85.27 82.3 82 80.3 87.41 87.41 89.5 87.4 87.1 86.1
14/06/2024 15:50:26 83.49 83.31 85.27 82.3 82 80.3 87.49 87.47 89.5 87.4 87.1 86.1
14/06/2024 15:50:27 82.83 83.52 85.27 82.3 82 80.3 87.45 87.74 89.5 87.4 87.1 86.1
14/06/2024 15:50:28 83.06 83.48 85.27 82.3 82 80.3 87.59 87.76 89.5 87.4 87.1 86.1
14/06/2024 15:50:29 86.1 85.42 85.42 82.3 82 80.3 89.72 89.08 89.5 87.4 87.1 86.1
14/06/2024 15:50:30 84.51 85.24 85.42 82.3 82 80.3 88.29 89.05 89.5 87.4 87.1 86.1
14/06/2024 15:50:31 83.7 85.04 85.42 82.3 82 80.3 87.43 88.73 89.5 87.4 87.1 86.1
14/06/2024 15:50:32 82.21 84.15 85.42 82.3 82 80.3 86.73 87.9 89.5 87.4 87.1 86.1
14/06/2024 15:50:33 83.69 83.78 85.42 82.3 82 80.3 87.55 87.64 89.5 87.4 87.1 86.1
14/06/2024 15:50:34 82.77 83.76 85.42 82.3 82 80.3 87.49 87.67 89.5 87.4 87.1 86.1
14/06/2024 15:50:35 82.04 83.29 85.42 82.3 82 80.3 87.63 88.07 89.5 87.4 87.1 86.1
14/06/2024 15:50:36 81.01 82.13 85.42 82.3 82 80.3 86.54 87.31 89.5 87.4 87.1 86.1
14/06/2024 15:50:37 82.39 82.65 85.42 82.3 82 80.3 86.46 87.03 89.5 87.4 87.1 86.1
14/06/2024 15:50:38 83.56 83.47 85.42 82.3 82 80.3 87.23 87.34 89.5 87.4 87.1 86.1
14/06/2024 15:50:39 83.4 83.66 85.42 82.3 82 80.3 88.05 87.86 89.5 87.4 87.1 86.1
14/06/2024 15:50:40 84.85 84.57 85.42 82.3 82 80.3 88.72 88.59 89.5 87.4 87.1 86.1
14/06/2024 15:50:41 84.04 84.57 85.42 82.3 82 80.3 88.24 88.62 89.5 87.4 87.1 86.1
14/06/2024 15:50:42 85.48 85.69 85.69 82.3 82 80.3 89.05 89.17 89.5 87.4 87.1 86.1
14/06/2024 15:50:43 84.73 85.75 85.75 82.3 82 80.4 88.16 89.21 89.5 87.4 87.1 86.1
14/06/2024 15:50:44 84.89 85.51 85.75 82.4 82 80.4 88.47 88.77 89.5 87.5 87.1 86.1
14/06/2024 15:50:45 81.86 84.85 85.75 82.4 82 80.4 86.08 88.44 89.5 87.5 87.1 86.1
14/06/2024 15:50:46 82.41 82.98 85.75 82.4 82 80.4 86.73 87.03 89.5 87.5 87.1 86.1
14/06/2024 15:50:47 83.94 83.66 85.75 82.4 82 80.4 88.51 88.12 89.5 87.5 87.1 86.1
14/06/2024 15:50:48 83.56 84.03 85.75 82.4 82 80.4 87.79 88.36 89.5 87.5 87.1 86.1
14/06/2024 15:50:49 83.26 83.81 85.75 82.4 82 80.4 88.03 88.15 89.39 87.5 87.1 86.1
14/06/2024 15:50:50 77.89 83.26 85.75 82.4 82 80.4 84.36 87.93 89.21 87.5 87.1 86.1
14/06/2024 15:50:51 78.05 80.67 85.75 82.4 82 80.4 84.11 86.06 89.21 87.5 87.1 86.1
14/06/2024 15:50:52 80.77 80.66 85.75 82.4 82 80.4 84.84 85.34 89.21 87.5 87.1 86.1
14/06/2024 15:50:53 86.34 84.71 85.75 82.4 82 80.4 88.59 87.48 89.21 87.5 87.1 86.1
14/06/2024 15:50:54 85.41 85.36 85.75 82.4 82 80.4 87.15 87.49 89.21 87.5 87.1 86.1
14/06/2024 15:50:55 83.32 85.43 85.75 82.4 82 80.4 85.27 87.4 89.21 87.5 87.1 86.1
14/06/2024 15:50:56 79.17 83.92 85.75 82.4 82 80.4 84.04 85.94 89.21 87.5 87.1 86.1
14/06/2024 15:50:57 79.08 81.5 85.75 82.4 82 80.4 86.11 85.96 89.21 87.5 87.1 86.1
14/06/2024 15:50:58 80.69 81.1 85.75 82.4 82 80.4 86.56 86.71 89.21 87.5 87.1 86.1
14/06/2024 15:50:59 78.9 80.29 85.75 82.4 82 80.4 85.71 86.25 89.21 87.5 87.1 86.1
14/06/2024 15:51:00 74.79 79.64 85.75 82.4 82 80.4 84.69 86.02 89.21 87.4 87.1 86.1
14/06/2024 15:51:01 79.42 79.45 85.75 82.4 82 80.4 84.02 85.22 89.21 87.4 87.1 86.1
14/06/2024 15:51:02 81.88 81.38 85.75 82.4 82 80.4 86.09 85.79 89.21 87.4 87.1 86.1
14/06/2024 15:51:03 74.81 81.3 85.75 82.4 82 80.4 81.18 85.71 89.21 87.4 87.1 86.1
14/06/2024 15:51:04 67.5 78.33 85.75 82.3 82 80.4 77.15 83.35 89.21 87.4 87.1 86.1
14/06/2024 15:51:05 75.92 75.73 85.75 82.3 82 80.4 83.21 82.57 89.21 87.4 87.1 86.1
14/06/2024 15:51:06 76.83 76.82 85.75 82.3 81.9 80.4 83.82 83.76 89.21 87.4 87.1 86.1
14/06/2024 15:51:07 81.65 81.02 85.75 82.3 81.9 80.4 85.23 85.3 89.21 87.4 87.1 86.1
14/06/2024 15:51:08 82.26 82.07 85.75 82.3 81.9 80.4 85.83 85.82 89.21 87.3 87.1 86.1
14/06/2024 15:51:09 82.68 82.77 85.75 82.3 82 80.4 85.89 85.96 89.21 87.3 87.1 86.1
14/06/2024 15:51:10 76.07 82.35 85.75 82.3 82 80.4 83.29 85.84 89.21 87.3 87.1 86.1
14/06/2024 15:51:11 72.25 79.35 85.75 82.2 82 80.4 79.83 84.09 89.21 87.3 87.1 86.1
14/06/2024 15:51:12 76.24 76.62 85.75 82.2 82 80.4 84.12 83.71 89.21 87.3 87.1 86.1
14/06/2024 15:51:13 82.75 81.73 85.51 82.2 82 80.4 87.15 86.32 88.77 87.3 87.1 86.1
14/06/2024 15:51:14 80.17 82.16 85.43 82.2 82 80.4 86.04 86.9 88.44 87.3 87.1 86.1
14/06/2024 15:51:15 81.52 81.29 85.43 82.2 82 80.4 88.58 88 88.36 87.3 87.1 86.1
14/06/2024 15:51:16 83.08 82.71 85.43 82.2 82 80.4 88.03 88.42 88.42 87.3 87.1 86.1
14/06/2024 15:51:17 81.23 82.68 85.43 82.2 82 80.4 89.08 88.9 88.9 87.3 87.1 86.1
14/06/2024 15:51:18 80.24 81.77 85.43 82.2 82 80.4 85.65 88.69 88.9 87.3 87.1 86.1
14/06/2024 15:51:19 81.05 81.51 85.43 82.2 82 80.4 85.56 86.99 88.9 87.3 87.1 86.1
14/06/2024 15:51:20 77.54 81 85.43 82.2 82 80.4 85.23 86.12 88.9 87.2 87.1 86.1
14/06/2024 15:51:21 80.18 79.99 85.43 82.2 82 80.4 86.29 86.29 88.9 87.2 87.1 86.1
14/06/2024 15:51:22 81.58 81.38 85.43 82.2 82 80.4 88.36 87.81 88.9 87.2 87.1 86.1
14/06/2024 15:51:23 80.53 81.3 85.43 82.1 82 80.4 87.88 87.95 88.9 87.2 87.2 86.1
14/06/2024 15:51:24 80.89 81.41 85.43 82.1 82 80.4 87.7 88.07 88.9 87.2 87.2 86.2
14/06/2024 15:51:25 81.97 81.68 83.92 82.1 82 80.4 88.31 88.24 88.9 87.2 87.2 86.2
14/06/2024 15:51:26 80.12 81.58 82.77 82.1 82 80.4 87.63 88.12 88.9 87.2 87.2 86.2
14/06/2024 15:51:27 79.29 81.1 82.77 82.1 82 80.4 87.09 88.11 88.9 87.2 87.2 86.2
14/06/2024 15:51:28 83.78 82.55 82.77 82.1 82 80.4 88.08 87.81 88.9 87.2 87.2 86.2
14/06/2024 15:51:29 80.78 82.69 82.77 82.1 82 80.4 87.01 87.84 88.9 87.2 87.2 86.2
14/06/2024 15:51:30 82.77 82.72 82.77 82.1 82 80.4 88.04 87.96 88.9 87.2 87.2 86.2
14/06/2024 15:51:31 80.29 82.34 82.77 82.1 82 80.4 86.57 87.92 88.9 87.2 87.2 86.2
14/06/2024 15:51:32 82.67 82.63 82.77 82.1 82 80.4 87.86 88.03 88.9 87.2 87.2 86.2
14/06/2024 15:51:33 81.68 82.26 82.77 82.1 82 80.4 89.09 88.67 88.9 87.2 87.2 86.2
14/06/2024 15:51:34 80.61 82.25 82.77 82.1 82 80.4 87.99 89.02 89.02 87.2 87.2 86.2
14/06/2024 15:51:35 83.47 83.07 83.07 82.1 82 80.4 87.2 88.06 89.02 87.2 87.2 86.2
14/06/2024 15:51:36 78.93 83.02 83.07 82.1 82 80.4 87.62 88.85 89.02 87.2 87.2 86.2
14/06/2024 15:51:37 79.8 81 83.07 82.1 82 80.4 86.1 87.17 89.02 87.2 87.2 86.2
14/06/2024 15:51:38 80.88 80.73 83.07 82.1 82 80.4 84.81 86.89 89.02 87.2 87.2 86.2
14/06/2024 15:51:39 81.91 81.84 83.07 82.1 82 80.4 86.25 86.32 89.02 87.2 87.2 86.2
14/06/2024 15:51:40 86.77 85.76 85.76 82.1 82 80.4 90.35 89.42 89.42 87.2 87.2 86.2
14/06/2024 15:51:41 81.96 85.51 85.76 82.1 82 80.4 86.32 89.23 89.42 87.2 87.2 86.2
14/06/2024 15:51:42 80.57 83.73 85.76 82.1 82 80.4 85.95 87.83 89.42 87.2 87.2 86.2
14/06/2024 15:51:43 78.02 81.83 85.76 82.1 82 80.4 85.53 86.61 89.42 87.2 87.2 86.2
14/06/2024 15:51:44 80.14 80.47 85.76 82.1 82 80.4 85.58 86.18 89.42 87.2 87.2 86.2
14/06/2024 15:51:45 81.84 81.45 85.76 82.1 82 80.4 86.74 86.68 89.42 87.1 87.2 86.2
14/06/2024 15:51:46 80.47 81.41 85.76 82 82 80.4 86.83 86.77 89.42 87.1 87.2 86.2
14/06/2024 15:51:47 81.53 81.45 85.76 82 82 80.4 86.94 86.98 89.42 87.1 87.2 86.2
14/06/2024 15:51:48 80.54 81.6 85.76 82 82 80.4 85.14 86.81 89.42 87.1 87.2 86.2
14/06/2024 15:51:49 79.85 81.05 85.76 82 82 80.4 85.61 86.07 89.42 87.1 87.2 86.2
14/06/2024 15:51:50 78.45 80.35 85.76 82 82 80.4 85.8 85.91 89.42 87.1 87.2 86.2
14/06/2024 15:51:51 79.99 79.72 85.76 82 82 80.4 86.2 86.08 89.42 87.1 87.2 86.2
14/06/2024 15:51:52 81.14 80.77 85.76 82 82 80.4 86.39 86.32 89.42 87.1 87.2 86.2
14/06/2024 15:51:53 86.53 85.57 85.76 82 82 80.4 90.01 89.29 89.42 87.1 87.2 86.2
14/06/2024 15:51:54 83.79 86.51 86.51 82 82.1 80.4 87.36 90.03 90.03 87.1 87.2 86.2
14/06/2024 15:51:55 80.62 84.15 86.51 82 82.1 80.4 85.39 87.8 90.03 87.1 87.2 86.2
14/06/2024 15:51:56 79.17 82.23 86.51 82 82 80.4 86.28 86.62 90.03 87.1 87.2 86.2
14/06/2024 15:51:57 80.49 80.89 86.51 82 82 80.4 86.55 86.63 90.03 87.1 87.2 86.2
14/06/2024 15:51:58 81.21 81.39 86.51 82 82.1 80.4 86.92 87.06 90.03 87 87.2 86.2
14/06/2024 15:51:59 82.27 81.85 86.51 82 82.1 80.4 87.63 87.43 90.03 87 87.2 86.2
14/06/2024 15:52:00 83.19 83.03 86.51 82 82.1 80.4 88.72 88.35 90.03 87 87.2 86.2
14/06/2024 15:52:01 84.2 84 86.51 82 82.1 80.4 88.45 88.69 90.03 87 87.2 86.2
14/06/2024 15:52:02 83.41 84.22 86.51 82 82.1 80.4 87.97 88.5 90.03 87 87.2 86.2
14/06/2024 15:52:03 83.79 84 86.51 82 82.1 80.4 88.2 88.42 90.03 87 87.2 86.2
14/06/2024 15:52:04 82.61 83.4 86.51 82 82.1 80.4 87.91 88.1 90.03 87 87.2 86.2
14/06/2024 15:52:05 81.61 83.04 86.51 81.9 82.1 80.4 87.36 88.09 90.03 87 87.2 86.2
14/06/2024 15:52:06 78.25 82.04 86.51 81.9 82.1 80.4 86.56 87.43 90.03 87 87.2 86.2
14/06/2024 15:52:07 80.17 80.76 86.51 81.9 82.1 80.4 86.8 87.43 90.03 87 87.2 86.2
14/06/2024 15:52:08 82.96 82.54 86.51 81.9 82.1 80.4 86.77 87.11 90.03 87 87.2 86.2
14/06/2024 15:52:09 80.24 81.97 86.51 81.9 82.1 80.4 86.08 86.8 90.03 86.9 87.2 86.2
14/06/2024 15:52:10 79.43 80.88 86.51 81.9 82.1 80.4 85.88 86.53 90.03 86.9 87.2 86.2
14/06/2024 15:52:11 80.65 80.56 86.51 81.9 82.1 80.4 87.49 87.12 90.03 86.9 87.2 86.2
14/06/2024 15:52:12 79.33 80.27 86.51 81.9 82.1 80.4 87.07 87.11 90.03 86.9 87.2 86.2
14/06/2024 15:52:13 81.19 80.91 86.51 81.9 82.1 80.4 86.85 87.13 90.03 86.9 87.2 86.2
14/06/2024 15:52:14 82.09 82.09 86.51 81.9 82.1 80.4 86.63 87.07 90.03 86.9 87.2 86.2
14/06/2024 15:52:15 81.6 82.08 86.51 81.9 82.1 80.4 87.1 87.15 90.03 86.9 87.2 86.2
14/06/2024 15:52:16 79.15 81.88 86.51 81.8 82.1 80.4 87.26 87.62 90.03 86.9 87.2 86.2
14/06/2024 15:52:17 80.05 80.44 86.51 81.8 82.1 80.4 87.62 87.66 90.03 86.9 87.2 86.2
14/06/2024 15:52:18 80.99 80.89 86.51 81.8 82.1 80.4 87.48 87.62 90.03 86.9 87.2 86.2
14/06/2024 15:52:19 83.58 83.29 86.51 81.8 82.1 80.4 87.59 87.68 90.03 86.9 87.2 86.2
14/06/2024 15:52:20 82.09 84.22 86.51 81.8 82.1 80.4 88.06 88.61 90.03 86.9 87.2 86.2
14/06/2024 15:52:21 81.65 82.09 86.51 81.8 82.1 80.4 87.85 87.95 90.03 86.9 87.2 86.2
14/06/2024 15:52:22 80.54 82.13 86.51 81.8 82.1 80.4 87.83 88.26 90.03 86.9 87.2 86.2
14/06/2024 15:52:23 81.3 81.39 86.51 81.8 82.1 80.4 88.74 88.5 90.03 86.9 87.2 86.2
14/06/2024 15:52:24 82.57 82.46 84.22 81.8 82.1 80.4 87.31 88.37 88.69 86.9 87.2 86.2
14/06/2024 15:52:25 81.5 82.15 84.22 81.8 82.1 80.4 85.78 87.7 88.69 86.9 87.3 86.2
14/06/2024 15:52:26 79.77 81.97 84.22 81.8 82.1 80.4 85.25 86.71 88.69 86.9 87.3 86.2
14/06/2024 15:52:27 79.37 80.66 84.22 81.8 82.1 80.4 86.2 86.42 88.69 86.9 87.3 86.2
14/06/2024 15:52:28 82.97 82.2 84.22 81.8 82.1 80.4 88 87.44 88.69 86.9 87.3 86.2
14/06/2024 15:52:29 80.73 82.17 84.22 81.8 82.1 80.4 87.64 87.81 88.69 86.9 87.3 86.2
14/06/2024 15:52:30 82.51 82.19 84.22 81.8 82.1 80.4 87.72 87.85 88.69 86.9 87.3 86.2
14/06/2024 15:52:31 82.04 82.95 84.22 81.7 82.1 80.4 88.29 88.49 88.61 86.9 87.3 86.2
14/06/2024 15:52:32 81.77 81.97 84.22 81.7 82.1 80.4 87.57 88.03 88.61 86.9 87.3 86.2
14/06/2024 15:52:33 81.94 83.15 84.22 81.7 82.1 80.4 86.94 88.27 88.61 86.9 87.3 86.2
14/06/2024 15:52:34 83.73 83.21 84.22 81.7 82.1 80.4 88.22 87.91 88.61 86.9 87.3 86.2
14/06/2024 15:52:35 83.8 84 84.22 81.7 82.1 80.4 88.31 88.35 88.61 86.9 87.3 86.2
14/06/2024 15:52:36 86.32 85.56 85.56 81.8 82.1 80.4 90.4 89.79 89.79 86.9 87.3 86.2
14/06/2024 15:52:37 84.61 85.4 85.56 81.8 82.1 80.4 89.4 89.69 89.79 86.9 87.3 86.2
14/06/2024 15:52:38 83.76 85.2 85.56 81.8 82.1 80.4 87.53 89.62 89.79 86.9 87.3 86.2
14/06/2024 15:52:39 81.24 84.37 85.56 81.8 82.1 80.4 87.22 88.46 89.79 86.9 87.3 86.2
14/06/2024 15:52:40 82.15 83.48 85.56 81.8 82.1 80.4 89.48 89.17 89.79 86.9 87.3 86.2
14/06/2024 15:52:41 80.2 82.1 85.56 81.8 82.1 80.4 84.82 88.9 89.79 86.9 87.3 86.2
14/06/2024 15:52:42 78.88 81.22 85.56 81.8 82.1 80.4 88.19 88.6 89.79 86.9 87.3 86.2
14/06/2024 15:52:43 79.94 80.05 85.56 81.8 82.1 80.4 84.74 87.46 89.79 86.9 87.3 86.2
14/06/2024 15:52:44 78.92 80.31 85.56 81.7 82.1 80.4 85.92 87.22 89.79 86.9 87.3 86.2
14/06/2024 15:52:45 80.91 80.51 85.56 81.7 82.1 80.4 85.41 85.61 89.79 86.9 87.3 86.2
14/06/2024 15:52:46 87.22 86.22 86.22 81.8 82.1 80.4 90.62 89.74 89.79 86.9 87.3 86.2
14/06/2024 15:52:47 83.15 86.28 86.28 81.8 82.1 80.4 87.12 89.79 89.79 86.9 87.3 86.2
14/06/2024 15:52:48 80.5 84.64 86.28 81.8 82.1 80.4 85.97 88.29 89.79 86.9 87.3 86.2
14/06/2024 15:52:49 81.47 82.39 86.28 81.8 82.1 80.4 87.65 87.32 89.79 86.9 87.3 86.2
14/06/2024 15:52:50 83.44 83.07 86.28 81.8 82.1 80.4 88.11 87.94 89.79 86.9 87.3 86.2
14/06/2024 15:52:51 81.77 82.7 86.28 81.8 82.1 80.4 87.47 87.77 89.79 86.9 87.3 86.2
14/06/2024 15:52:52 83.59 83.28 86.28 81.7 82.1 80.4 88.04 88 89.79 86.9 87.3 86.2
14/06/2024 15:52:53 83.79 83.84 86.28 81.8 82.1 80.4 88.43 88.59 89.79 86.9 87.3 86.2
14/06/2024 15:52:54 84.85 84.46 86.28 81.8 82.1 80.4 88.68 88.56 89.79 86.9 87.3 86.2
14/06/2024 15:52:55 80.94 84.17 86.28 81.8 82.1 80.4 86.74 88.4 89.79 86.9 87.3 86.2
14/06/2024 15:52:56 79.87 82.35 86.28 81.8 82.1 80.4 86.57 87.42 89.79 86.9 87.3 86.2
14/06/2024 15:52:57 82.51 82.48 86.28 81.8 82 80.4 87.99 87.89 89.79 86.9 87.2 86.2
14/06/2024 15:52:58 81.9 82.24 86.28 81.8 82 80.4 87.09 87.59 89.79 86.9 87.2 86.2
14/06/2024 15:52:59 85.04 84.46 86.28 81.8 82 80.4 88.74 88.52 89.79 86.9 87.2 86.2
14/06/2024 15:53:00 86.13 86.33 86.33 81.8 82.1 80.5 89.59 89.9 89.9 86.9 87.3 86.2
14/06/2024 15:53:01 82.87 85.1 86.33 81.8 82.1 80.5 86.74 88.81 89.9 86.9 87.3 86.2
14/06/2024 15:53:02 78.76 83.71 86.33 81.8 82.1 80.5 86.12 87.58 89.9 86.9 87.3 86.2
14/06/2024 15:53:03 79.98 81.34 86.33 81.8 82 80.5 86.4 86.86 89.9 86.9 87.2 86.2
14/06/2024 15:53:04 82.28 81.84 86.33 81.8 82 80.5 87.31 87.09 89.9 86.9 87.2 86.2
14/06/2024 15:53:05 82.14 82.18 86.33 81.8 82 80.5 88.37 87.95 89.9 86.9 87.3 86.2
14/06/2024 15:53:06 81.22 82.07 86.33 81.8 82 80.5 88.06 88.28 89.9 86.9 87.3 86.2
14/06/2024 15:53:07 85.06 84.01 86.33 81.8 82.1 80.5 88.18 88.48 89.9 87 87.3 86.2
14/06/2024 15:53:08 83.47 84.84 86.33 81.8 82.1 80.5 87.76 88.57 89.9 87 87.3 86.2
14/06/2024 15:53:09 81.72 83.22 86.33 81.8 82.1 80.5 86.35 87.61 89.9 87 87.3 86.2
14/06/2024 15:53:10 82.53 82.85 86.33 81.8 82.1 80.5 86.67 87.06 89.9 87 87.3 86.2
14/06/2024 15:53:11 81.24 82.82 86.33 81.8 82.1 80.5 86.34 87 89.9 87 87.3 86.2
14/06/2024 15:53:12 83.17 82.8 86.33 81.9 82.1 80.5 87.14 87.03 89.9 87 87.3 86.2
14/06/2024 15:53:13 81.19 83.24 86.33 81.9 82.1 80.5 86.52 87.41 89.9 87 87.3 86.2
14/06/2024 15:53:14 81.76 81.99 86.33 81.9 82.1 80.5 87.49 87.43 89.9 87 87.3 86.2
14/06/2024 15:53:15 80.64 81.82 86.33 81.9 82.1 80.5 86.18 87.32 89.9 87 87.3 86.2
14/06/2024 15:53:16 80.51 81.06 86.33 81.9 82.1 80.5 86.57 86.74 89.9 87.1 87.3 86.2
14/06/2024 15:53:17 79.91 81.12 86.33 81.9 82.1 80.5 86.37 86.81 89.9 87.1 87.3 86.2
14/06/2024 15:53:18 79.83 80.62 86.33 81.9 82.1 80.5 85.72 86.79 89.9 87.1 87.3 86.2
14/06/2024 15:53:19 78.09 80.01 86.33 81.9 82.1 80.5 84.81 86.09 89.9 87.1 87.3 86.2
14/06/2024 15:53:20 82.29 81.66 86.33 82 82.1 80.5 85.33 85.43 89.9 87.1 87.3 86.2
14/06/2024 15:53:21 85.92 84.79 86.33 82 82.1 80.5 88.42 87.57 89.9 87.1 87.3 86.2
14/06/2024 15:53:22 85.08 85.14 86.33 82 82.1 80.5 87.07 87.54 89.9 87.1 87.3 86.2
14/06/2024 15:53:23 80.7 84.95 86.33 82 82.1 80.5 85.79 87.25 89.9 87.1 87.3 86.2
14/06/2024 15:53:24 78.45 82.84 86.33 82 82.1 80.5 83.59 86.4 89.9 87.1 87.3 86.2
14/06/2024 15:53:25 74.44 80.49 86.33 82 82.1 80.5 80.93 84.97 89.9 87.1 87.3 86.2
14/06/2024 15:53:26 66.66 77.48 86.33 82 82.1 80.5 77 82.47 89.9 87.1 87.3 86.2
14/06/2024 15:53:27 64.48 73.85 86.33 82 82.1 80.5 75.49 79.91 89.9 87.1 87.3 86.2
14/06/2024 15:53:28 66.48 70.39 86.33 82 82.1 80.5 76.92 77.8 89.9 87.1 87.3 86.2
14/06/2024 15:53:29 63.87 68.58 86.33 82 82.1 80.5 76.4 77.61 89.9 87.1 87.3 86.2
14/06/2024 15:53:30 63.14 66.08 85.14 82 82.1 80.5 74.62 76.6 88.81 87.1 87.3 86.2
14/06/2024 15:53:31 63.35 64.95 85.14 82 82.1 80.5 75.16 75.54 88.57 87.1 87.3 86.2
14/06/2024 15:53:32 66.06 65.93 85.14 81.9 82.1 80.5 75.75 75.97 88.57 87.1 87.3 86.2
14/06/2024 15:53:33 65.62 65.86 85.14 81.9 82.1 80.5 76.08 76.13 88.57 87.1 87.3 86.2
14/06/2024 15:53:34 67.15 67.09 85.14 81.9 82.1 80.5 75.69 76.06 88.57 87 87.3 86.2
14/06/2024 15:53:35 63.65 66.64 85.14 81.9 82.1 80.5 75.04 75.95 88.57 87 87.3 86.2
14/06/2024 15:53:36 65.57 65.59 85.14 81.9 82.1 80.5 75.33 75.44 88.57 87 87.3 86.2
14/06/2024 15:53:37 63.32 65.68 85.14 81.8 82.1 80.5 74.07 75.42 88.57 87 87.3 86.2
14/06/2024 15:53:38 64.26 64.84 85.14 81.8 82.1 80.5 75.23 75.17 87.61 87 87.3 86.2
14/06/2024 15:53:39 67.13 66.6 85.14 81.8 82.1 80.5 77.76 77.3 87.57 87 87.3 86.2
14/06/2024 15:53:40 71.85 70.73 85.14 81.8 82.1 80.5 79.97 79.37 87.57 87 87.3 86.2
14/06/2024 15:53:41 72.7 73.46 85.14 81.8 82.1 80.5 79.34 80.36 87.57 87 87.2 86.2
14/06/2024 15:53:42 61.39 71.4 85.14 81.8 82.1 80.5 73.79 78.95 87.57 87 87.2 86.2
14/06/2024 15:53:43 62.72 67.82 85.14 81.8 82.1 80.5 74.31 76.5 87.57 86.9 87.2 86.2
14/06/2024 15:53:44 63.15 65.31 85.14 81.8 82 80.5 74.55 75.31 87.57 86.9 87.2 86.2
14/06/2024 15:53:45 63.24 64.46 85.14 81.8 82 80.4 74.71 75.16 87.57 86.9 87.2 86.2
14/06/2024 15:53:46 62.41 63.6 85.14 81.8 82 80.4 74.12 74.78 87.57 86.9 87.2 86.2
14/06/2024 15:53:47 61.15 62.95 85.14 81.7 82 80.4 73.95 74.67 87.57 86.9 87.2 86.2
14/06/2024 15:53:48 67.13 66.7 85.14 81.7 82 80.4 77.44 76.62 87.57 86.9 87.2 86.2
14/06/2024 15:53:49 62.59 65.64 85.14 81.7 82 80.4 77.92 77.58 87.57 86.9 87.2 86.2
14/06/2024 15:53:50 64.14 64.51 85.14 81.7 82 80.4 76.55 77.81 87.57 86.9 87.2 86.2
14/06/2024 15:53:51 66.56 66.38 85.14 81.7 82 80.4 77.34 77.32 87.54 86.9 87.2 86.2
14/06/2024 15:53:52 82.58 81.14 84.95 81.7 82 80.4 87.18 85.66 87.25 86.9 87.2 86.2
14/06/2024 15:53:53 85.6 84.51 84.51 81.7 82 80.4 89.53 88.5 88.5 86.9 87.2 86.2
14/06/2024 15:53:54 83.1 84.73 84.73 81.8 82 80.4 85.47 88.51 88.51 86.9 87.2 86.2
14/06/2024 15:53:55 86.15 85.82 85.82 81.8 82 80.5 88.28 88.1 88.51 86.9 87.2 86.2
14/06/2024 15:53:56 82.22 85.01 85.82 81.8 82 80.4 86.61 87.59 88.51 86.9 87.2 86.2
14/06/2024 15:53:57 80.42 83.55 85.82 81.8 82 80.4 85.7 87.14 88.51 86.9 87.2 86.2
14/06/2024 15:53:58 78.41 81.75 85.82 81.8 82 80.4 85.3 86.16 88.51 86.9 87.2 86.2
14/06/2024 15:53:59 81 80.84 85.82 81.8 82 80.4 86.1 86.19 88.51 86.9 87.2 86.2
14/06/2024 15:54:00 81.68 81.59 85.82 81.8 82 80.4 87.01 86.83 88.51 86.9 87.2 86.2
14/06/2024 15:54:01 77.6 81.48 85.82 81.8 82 80.4 83.07 86.7 88.51 86.9 87.2 86.2
14/06/2024 15:54:02 83.85 82.83 85.82 81.8 82 80.4 88.98 87.82 88.51 86.9 87.2 86.2
14/06/2024 15:54:03 80.87 83.01 85.82 81.8 82 80.4 86.67 87.91 88.51 86.9 87.2 86.2
14/06/2024 15:54:04 79.69 81.49 85.82 81.8 82 80.4 85.4 87.02 88.51 86.8 87.1 86.2
14/06/2024 15:54:05 79.56 80.35 85.82 81.8 82 80.4 85.3 85.88 88.51 86.8 87.1 86.2
14/06/2024 15:54:06 78.45 80.34 85.82 81.8 82 80.4 85.1 85.96 88.51 86.8 87.1 86.2
14/06/2024 15:54:07 78.98 79.13 85.82 81.8 82 80.4 84.24 85.24 88.51 86.8 87.1 86.2
14/06/2024 15:54:08 81.72 81.28 85.82 81.8 82 80.4 87.55 87.1 88.51 86.8 87.1 86.2
14/06/2024 15:54:09 82.39 82.55 85.82 81.8 82 80.4 87.56 87.66 88.51 86.8 87.1 86.2
14/06/2024 15:54:10 81.47 82.1 85.82 81.7 82 80.4 86.56 87.26 88.51 86.8 87.1 86.2
14/06/2024 15:54:11 81.42 82.16 85.82 81.8 82 80.4 87.08 87.18 88.51 86.8 87.1 86.2
14/06/2024 15:54:12 81.99 82.59 85.82 81.8 82 80.4 87.08 87.63 88.51 86.8 87.1 86.2
14/06/2024 15:54:13 81.44 82.02 85.82 81.7 82 80.4 86.75 87.15 88.51 86.8 87.1 86.2
14/06/2024 15:54:14 81.21 81.77 85.82 81.8 82 80.4 87.04 87.27 88.51 86.8 87.1 86.2
14/06/2024 15:54:15 82.72 82.78 85.82 81.8 82 80.4 88.34 88.31 88.51 86.8 87.1 86.2
14/06/2024 15:54:16 82.2 82.74 85.82 81.7 82 80.4 87.47 88.41 88.51 86.8 87.1 86.2
14/06/2024 15:54:17 82.42 82.92 85.82 81.7 82 80.4 87.25 87.78 88.51 86.8 87.1 86.2
14/06/2024 15:54:18 80.65 82.24 85.82 81.7 82 80.4 86.17 87.24 88.51 86.8 87.1 86.2
14/06/2024 15:54:19 82.59 82.44 85.82 81.7 82 80.4 89.1 88.44 88.51 86.8 87.1 86.2
14/06/2024 15:54:20 81.77 82.46 85.82 81.7 82 80.4 87.41 88.34 88.51 86.8 87.1 86.2
14/06/2024 15:54:21 81.26 82.25 85.82 81.6 82 80.4 89.08 88.78 88.78 86.8 87.1 86.2
14/06/2024 15:54:22 83.85 83.13 85.82 81.6 82 80.4 89.22 89.18 89.18 86.8 87.1 86.2
14/06/2024 15:54:23 80.31 83.02 85.82 81.6 82 80.4 87.32 89.11 89.18 86.8 87.1 86.2
14/06/2024 15:54:24 77.9 81.53 85.82 81.6 82 80.4 85.07 87.86 89.18 86.8 87.1 86.2
14/06/2024 15:54:25 81.6 81.43 85.01 81.6 82 80.4 86.86 86.88 89.18 86.8 87.1 86.2
14/06/2024 15:54:26 82.81 82.31 83.55 81.6 82 80.4 88.36 87.84 89.18 86.8 87.1 86.2
14/06/2024 15:54:27 81.76 83.12 83.13 81.6 82 80.4 88.15 88.28 89.18 86.8 87.1 86.2
14/06/2024 15:54:28 79.33 81.51 83.13 81.6 81.9 80.4 86.98 88.08 89.18 86.8 87.1 86.2
14/06/2024 15:54:29 84.39 83.33 83.33 81.6 81.9 80.4 88.64 88.32 89.18 86.8 87.1 86.2
14/06/2024 15:54:30 81.68 83.19 83.33 81.6 81.9 80.4 89.16 88.84 89.18 86.8 87.1 86.2
14/06/2024 15:54:31 80.09 82.21 83.33 81.6 81.9 80.4 87.75 88.85 89.18 86.8 87.1 86.2
14/06/2024 15:54:32 83.6 83.16 83.33 81.6 81.9 80.4 88.76 88.69 89.18 86.8 87.1 86.2
14/06/2024 15:54:33 83.2 83.5 83.5 81.6 81.9 80.4 88.05 89.03 89.18 86.8 87.1 86.2
14/06/2024 15:54:34 77.48 82.71 83.5 81.6 81.9 80.4 87.21 87.9 89.18 86.8 87.1 86.2
14/06/2024 15:54:35 82.67 82.48 83.5 81.6 81.9 80.4 87.9 88.13 89.18 86.8 87.1 86.2
14/06/2024 15:54:36 87.33 86.43 86.43 81.7 81.9 80.5 90.99 89.98 89.98 86.8 87.1 86.2
14/06/2024 15:54:37 83.47 85.41 86.43 81.7 81.9 80.5 89.37 89.93 89.98 86.8 87.1 86.2
14/06/2024 15:54:38 84.74 85.17 86.43 81.7 81.9 80.5 88.92 89.68 89.98 86.8 87.1 86.2
14/06/2024 15:54:39 85.67 85.6 86.43 81.7 81.9 80.5 90.01 89.93 89.98 86.8 87.1 86.2
14/06/2024 15:54:40 85.28 86.02 86.43 81.7 81.9 80.5 89.93 89.94 89.98 86.8 87.1 86.2
14/06/2024 15:54:41 87.1 86.75 86.75 81.7 82 80.5 91.65 91.17 91.17 86.9 87.1 86.2
14/06/2024 15:54:42 84.85 86.77 86.77 81.8 82 80.5 89.59 91.14 91.17 86.9 87.1 86.2
14/06/2024 15:54:43 84.54 86.11 86.77 81.8 82 80.5 90.59 90.53 91.17 86.9 87.1 86.2
14/06/2024 15:54:44 84.66 85.14 86.77 81.8 82 80.5 90.81 91.02 91.17 86.9 87.1 86.2
14/06/2024 15:54:45 82.7 84.52 86.77 81.8 82 80.5 89.16 90.49 91.17 86.9 87.1 86.2
14/06/2024 15:54:46 82.72 83.49 86.77 81.8 82 80.5 88.96 89.84 91.17 86.9 87.1 86.2
14/06/2024 15:54:47 82.79 83.27 86.77 81.8 81.9 80.5 89.94 89.74 91.17 87 87.1 86.2
14/06/2024 15:54:48 81.54 83 86.77 81.8 81.9 80.5 88.59 89.68 91.17 87 87.1 86.2
14/06/2024 15:54:49 79.47 82.15 86.77 81.8 81.9 80.5 87.37 89.1 91.17 87 87.1 86.2
14/06/2024 15:54:50 82.86 82.67 86.77 81.8 81.9 80.5 87.5 88.13 91.17 87 87.1 86.2
14/06/2024 15:54:51 82.88 83.19 86.77 81.8 81.9 80.5 87.33 87.9 91.17 87 87.1 86.2
14/06/2024 15:54:52 82.25 82.48 86.77 81.8 81.9 80.5 86.78 87.34 91.17 87 87.1 86.2
14/06/2024 15:54:53 85.09 84.26 86.77 81.8 82 80.5 88.73 88.19 91.17 87 87.1 86.2
14/06/2024 15:54:54 81.54 84.24 86.77 81.8 82 80.5 87.44 88.26 91.17 87 87.1 86.2
14/06/2024 15:54:55 82.35 83.4 86.77 81.8 82 80.5 87.28 87.98 91.17 87 87.1 86.2
14/06/2024 15:54:56 83.66 83.52 86.77 81.8 82 80.5 88.08 88.03 91.17 87 87.1 86.2
14/06/2024 15:54:57 85.68 84.97 86.77 81.8 82 80.5 89.73 89.14 91.17 87 87.1 86.2
14/06/2024 15:54:58 83.95 84.65 86.77 81.8 82 80.5 89.49 89.42 91.17 87 87.1 86.2
14/06/2024 15:54:59 83.18 84.51 86.77 81.9 82 80.5 88.2 89.62 91.17 87 87.1 86.2
14/06/2024 15:55:00 83.94 84.59 86.77 81.9 82 80.5 88.85 88.84 91.17 87 87.1 86.2
14/06/2024 15:55:01 89.92 88.96 88.96 82 82 80.5 92.16 91.52 91.52 87.1 87.1 86.2
14/06/2024 15:55:02 90.48 90.5 90.5 82 82.1 80.5 93.01 92.97 92.97 87.1 87.2 86.2
14/06/2024 15:55:03 88.16 91.08 91.08 82.1 82.1 80.5 91.3 93.51 93.51 87.1 87.2 86.2
14/06/2024 15:55:04 86.97 88.8 91.08 82.1 82.1 80.5 89.47 91.72 93.51 87.2 87.2 86.2
14/06/2024 15:55:05 85.58 87.86 91.08 82.2 82.1 80.5 88.84 90.39 93.51 87.2 87.2 86.2
14/06/2024 15:55:06 88.99 88.48 91.08 82.2 82.1 80.5 91.7 91.22 93.51 87.2 87.2 86.2
14/06/2024 15:55:07 87.39 88.25 91.08 82.3 82.1 80.5 90.36 91.05 93.51 87.2 87.2 86.2
14/06/2024 15:55:08 88.89 88.99 91.08 82.3 82.2 80.5 91.79 91.76 93.51 87.2 87.2 86.2
14/06/2024 15:55:09 88.04 88.69 91.08 82.4 82.2 80.5 91.16 91.62 93.51 87.3 87.2 86.2
14/06/2024 15:55:10 86.97 88.55 91.08 82.4 82.2 80.5 90.66 91.75 93.51 87.3 87.2 86.2
14/06/2024 15:55:11 83.49 87.42 91.08 82.4 82.2 80.5 88.42 90.77 93.51 87.3 87.3 86.2
14/06/2024 15:55:12 88.07 87.84 91.08 82.4 82.2 80.6 91.21 91 93.51 87.3 87.3 86.2
14/06/2024 15:55:13 86.85 88.22 91.08 82.5 82.2 80.6 89.75 91.12 93.51 87.3 87.3 86.2
14/06/2024 15:55:14 85.59 87.52 91.08 82.5 82.2 80.6 88.91 90.43 93.51 87.3 87.3 86.2
14/06/2024 15:55:15 85.51 86.12 91.08 82.5 82.2 80.6 89.16 89.53 93.51 87.3 87.3 86.2
14/06/2024 15:55:16 85.01 86.24 91.08 82.5 82.3 80.6 88.7 89.46 93.51 87.3 87.3 86.2
14/06/2024 15:55:17 84.1 85.57 91.08 82.5 82.3 80.6 87.84 89.04 93.51 87.4 87.3 86.2
14/06/2024 15:55:18 81.53 84.98 91.08 82.5 82.3 80.6 86.89 88.73 93.51 87.4 87.3 86.2
14/06/2024 15:55:19 81.53 83.12 91.08 82.5 82.3 80.6 87.59 87.76 93.51 87.3 87.3 86.2
14/06/2024 15:55:20 77.49 82.29 91.08 82.5 82.3 80.6 85.04 87.63 93.51 87.3 87.3 86.2
14/06/2024 15:55:21 79.57 80.26 91.08 82.5 82.3 80.6 85.61 86.36 93.51 87.3 87.3 86.2
14/06/2024 15:55:22 79.16 80.28 91.08 82.5 82.3 80.6 86.32 86.41 93.51 87.3 87.3 86.2
14/06/2024 15:55:23 80.9 80.77 91.08 82.5 82.3 80.6 86.12 86.59 93.51 87.3 87.3 86.2
14/06/2024 15:55:24 80.06 80.83 91.08 82.5 82.3 80.6 85.9 86.39 93.51 87.3 87.3 86.2
14/06/2024 15:55:25 79.74 80.03 91.08 82.5 82.3 80.6 86.18 86.22 93.51 87.3 87.3 86.2
14/06/2024 15:55:26 81.5 81.04 91.08 82.5 82.3 80.6 87.61 87.19 93.51 87.3 87.3 86.2
14/06/2024 15:55:27 78.74 80.84 91.08 82.5 82.3 80.6 87.08 87.5 93.51 87.3 87.3 86.2
14/06/2024 15:55:28 79.47 79.75 91.08 82.5 82.3 80.6 85.97 87.09 93.51 87.3 87.3 86.2
14/06/2024 15:55:29 80.5 80.31 91.08 82.4 82.3 80.6 86.5 86.94 93.51 87.3 87.3 86.2
14/06/2024 15:55:30 76.69 80.11 91.08 82.4 82.3 80.6 86.76 87.04 93.51 87.3 87.3 86.2
14/06/2024 15:55:31 80.6 80.2 91.08 82.4 82.3 80.6 86.57 87.23 93.51 87.3 87.3 86.2
14/06/2024 15:55:32 78.2 80.02 91.08 82.4 82.3 80.6 84.63 86.59 93.51 87.3 87.3 86.2
14/06/2024 15:55:33 75.38 78.93 88.99 82.4 82.3 80.6 80.25 85.33 91.76 87.3 87.3 86.2
14/06/2024 15:55:34 80.1 79.78 88.99 82.4 82.3 80.6 86.69 85.8 91.76 87.3 87.3 86.2
14/06/2024 15:55:35 82.78 82.02 88.99 82.4 82.3 80.6 87.9 87.32 91.76 87.3 87.3 86.2
14/06/2024 15:55:36 82.46 82.88 88.99 82.4 82.3 80.6 88.3 88.26 91.76 87.3 87.3 86.2
14/06/2024 15:55:37 78.08 82.18 88.99 82.4 82.3 80.6 88.18 88.58 91.76 87.3 87.3 86.2
14/06/2024 15:55:38 80.08 80.33 88.69 82.4 82.3 80.6 85.74 88.07 91.75 87.3 87.3 86.2
14/06/2024 15:55:39 80.47 80.68 88.55 82.4 82.3 80.6 86.55 86.92 91.75 87.3 87.3 86.2
14/06/2024 15:55:40 80.85 81.03 88.22 82.3 82.3 80.6 86.31 87.01 91.12 87.3 87.4 86.2
14/06/2024 15:55:41 80.3 81.32 88.22 82.3 82.3 80.6 87.02 87.51 91.12 87.3 87.4 86.2
14/06/2024 15:55:42 86.46 85.09 88.22 82.3 82.3 80.6 90.51 89.41 91.12 87.3 87.4 86.2
14/06/2024 15:55:43 81.76 84.83 87.52 82.3 82.3 80.6 87.71 89.3 90.43 87.3 87.4 86.3
14/06/2024 15:55:44 82.2 82.97 86.24 82.3 82.3 80.6 87.37 88.34 89.53 87.3 87.4 86.3
14/06/2024 15:55:45 83.35 83.48 86.24 82.3 82.3 80.6 87.78 87.97 89.46 87.3 87.4 86.3
14/06/2024 15:55:46 79.77 82.99 85.57 82.3 82.3 80.6 86.02 87.83 89.41 87.3 87.4 86.3
14/06/2024 15:55:47 77.33 81.22 85.09 82.3 82.3 80.6 85.82 86.79 89.41 87.3 87.4 86.3
14/06/2024 15:55:48 79.87 79.89 85.09 82.3 82.3 80.6 84.82 86.39 89.41 87.2 87.4 86.3
14/06/2024 15:55:49 83.71 82.9 85.09 82.3 82.3 80.6 87.86 87.3 89.41 87.2 87.4 86.3
14/06/2024 15:55:50 81.95 83.29 85.09 82.3 82.3 80.6 87.26 87.72 89.41 87.3 87.4 86.3
14/06/2024 15:55:51 82.49 82.86 85.09 82.3 82.3 80.6 87.84 87.73 89.41 87.3 87.4 86.3
14/06/2024 15:55:52 85.12 84.44 85.09 82.3 82.3 80.6 88.96 88.6 89.41 87.3 87.4 86.3
14/06/2024 15:55:53 84.31 84.39 85.09 82.3 82.4 80.6 88.14 88.44 89.41 87.3 87.4 86.3
14/06/2024 15:55:54 83.47 84.36 85.09 82.3 82.4 80.6 87.34 88.34 89.41 87.3 87.4 86.3
14/06/2024 15:55:55 81.12 83.83 85.09 82.3 82.4 80.6 86.64 87.74 89.41 87.3 87.4 86.3
14/06/2024 15:55:56 83.86 83.7 85.09 82.3 82.4 80.6 87.72 87.77 89.41 87.3 87.4 86.3
14/06/2024 15:55:57 83.45 83.7 85.09 82.3 82.4 80.6 88.71 88.29 89.41 87.3 87.4 86.3
14/06/2024 15:55:58 81.5 83.44 85.09 82.3 82.4 80.6 87.41 88.53 89.41 87.3 87.4 86.3
14/06/2024 15:55:59 81.3 81.95 85.09 82.3 82.4 80.6 87.2 87.53 89.41 87.3 87.4 86.3
14/06/2024 15:56:00 82.25 82.66 85.09 82.3 82.4 80.6 87.13 87.51 89.41 87.3 87.4 86.3
14/06/2024 15:56:01 82.14 82.75 85.09 82.3 82.4 80.6 87.09 87.55 89.41 87.3 87.4 86.3
14/06/2024 15:56:02 83.55 83.65 85.09 82.3 82.4 80.6 87.72 87.81 89.41 87.3 87.4 86.3
14/06/2024 15:56:03 82.56 83.73 85.09 82.4 82.4 80.6 87.46 88 89.41 87.3 87.4 86.3
14/06/2024 15:56:04 82.14 82.94 85.09 82.4 82.4 80.6 87.12 87.5 89.41 87.3 87.4 86.3
14/06/2024 15:56:05 84.96 84.71 85.09 82.4 82.4 80.6 88.9 88.62 89.41 87.4 87.4 86.3
14/06/2024 15:56:06 83.44 84.71 85.09 82.4 82.4 80.6 87.66 88.63 89.41 87.4 87.4 86.3
14/06/2024 15:56:07 83.14 84.35 85.09 82.4 82.4 80.6 87.53 88.37 89.41 87.4 87.4 86.3
14/06/2024 15:56:08 81.16 83.59 85.09 82.4 82.4 80.6 86.14 87.75 89.41 87.4 87.4 86.3
14/06/2024 15:56:09 82.16 82.4 85.09 82.4 82.4 80.6 86.5 86.84 89.41 87.4 87.4 86.3
14/06/2024 15:56:10 82.9 82.99 85.09 82.4 82.4 80.6 88.24 87.91 89.41 87.4 87.4 86.3
14/06/2024 15:56:11 81.49 82.84 85.09 82.4 82.4 80.6 86.64 87.83 89.41 87.4 87.4 86.3
14/06/2024 15:56:12 80.04 81.9 84.83 82.4 82.4 80.6 86 87.08 89.3 87.4 87.4 86.3
14/06/2024 15:56:13 74.1 80.56 84.71 82.4 82.4 80.6 82.52 86.38 88.63 87.4 87.4 86.3
14/06/2024 15:56:14 77.76 77.92 84.71 82.4 82.4 80.6 83.9 84.49 88.63 87.4 87.4 86.3
14/06/2024 15:56:15 80.92 80.15 84.71 82.4 82.4 80.6 84.81 84.63 88.63 87.4 87.4 86.3
14/06/2024 15:56:16 86.34 84.58 84.71 82.4 82.4 80.6 88.74 87.48 88.63 87.4 87.4 86.3
14/06/2024 15:56:17 84.76 84.96 84.96 82.5 82.4 80.6 87.01 87.52 88.63 87.4 87.4 86.3
14/06/2024 15:56:18 82.61 84.72 84.96 82.5 82.4 80.6 85.14 87.15 88.63 87.4 87.4 86.3
14/06/2024 15:56:19 78.66 83.2 84.96 82.5 82.4 80.6 84.31 85.73 88.63 87.4 87.4 86.3
14/06/2024 15:56:20 79.19 80.97 84.96 82.5 82.4 80.6 85.56 85.72 88.63 87.4 87.4 86.3
14/06/2024 15:56:21 80.76 81.22 84.96 82.5 82.4 80.6 86.57 86.71 88.63 87.4 87.4 86.3
14/06/2024 15:56:22 79.48 80.27 84.96 82.5 82.4 80.6 86.32 86.45 88.63 87.4 87.4 86.3
14/06/2024 15:56:23 73.25 79.7 84.96 82.4 82.4 80.6 82.39 86.2 88.63 87.4 87.4 86.3
14/06/2024 15:56:24 79.97 79.61 84.96 82.4 82.4 80.6 84.02 84.37 88.63 87.3 87.4 86.3
14/06/2024 15:56:25 81.99 81.64 84.96 82.4 82.4 80.6 85.85 85.65 88.63 87.3 87.4 86.3
14/06/2024 15:56:26 75.07 81.21 84.96 82.4 82.4 80.6 81.05 85.33 88.63 87.3 87.4 86.3
14/06/2024 15:56:27 67.69 78.27 84.96 82.4 82.4 80.6 76.75 82.99 88.63 87.3 87.4 86.3
14/06/2024 15:56:28 77.39 76.81 84.96 82.4 82.4 80.6 83.56 82.65 88.63 87.3 87.4 86.3
14/06/2024 15:56:29 77.78 77.71 84.96 82.4 82.4 80.6 84.3 84.1 88.63 87.3 87.4 86.3
14/06/2024 15:56:30 81.79 81.41 84.96 82.4 82.4 80.6 85.25 85.42 88.63 87.3 87.4 86.3
14/06/2024 15:56:31 83.47 82.87 84.96 82.4 82.4 80.6 86.6 86.04 88.63 87.3 87.3 86.3
14/06/2024 15:56:32 82.34 83.14 84.96 82.4 82.4 80.6 85.94 86.24 88.63 87.3 87.3 86.3
14/06/2024 15:56:33 74.2 82.41 84.96 82.4 82.4 80.6 81.81 86.03 88.63 87.3 87.3 86.3
14/06/2024 15:56:34 74.19 78.96 84.96 82.4 82.4 80.6 81.02 83.44 88.63 87.3 87.3 86.3
14/06/2024 15:56:35 74.72 76.81 84.96 82.4 82.4 80.6 83.74 83.59 88.63 87.2 87.3 86.3
14/06/2024 15:56:36 83.4 82.2 84.96 82.4 82.4 80.6 87.77 86.92 88.37 87.2 87.3 86.3
14/06/2024 15:56:37 79.18 82.29 84.96 82.4 82.4 80.6 85.55 87.1 87.91 87.2 87.3 86.3
14/06/2024 15:56:38 82.86 82.24 84.96 82.4 82.4 80.6 89.39 88.6 88.6 87.3 87.3 86.3
14/06/2024 15:56:39 80.99 82.48 84.96 82.4 82.4 80.6 86.86 88.75 88.75 87.3 87.3 86.3
14/06/2024 15:56:40 81.16 81.62 84.96 82.4 82.4 80.6 89.46 88.94 88.94 87.3 87.3 86.3
14/06/2024 15:56:41 80.4 81.19 84.96 82.4 82.4 80.6 85.96 88.66 88.94 87.3 87.3 86.3
14/06/2024 15:56:42 80.94 81.14 84.96 82.4 82.4 80.6 85.55 87.16 88.94 87.3 87.3 86.3
14/06/2024 15:56:43 80.99 81.54 84.96 82.4 82.4 80.6 86.59 86.99 88.94 87.3 87.3 86.3
14/06/2024 15:56:44 84.33 83.91 84.96 82.4 82.4 80.6 89.04 88.65 88.94 87.3 87.3 86.3
14/06/2024 15:56:45 81.41 83.24 84.96 82.4 82.4 80.6 88.48 88.63 88.94 87.3 87.3 86.3
14/06/2024 15:56:46 82.06 83.1 84.96 82.4 82.4 80.6 88.39 88.68 88.94 87.3 87.3 86.3
14/06/2024 15:56:47 81.32 82.14 84.72 82.4 82.4 80.6 87.88 88.41 88.94 87.3 87.3 86.3
14/06/2024 15:56:48 86.59 85.55 85.55 82.4 82.4 80.6 91.45 90.65 90.65 87.3 87.3 86.3
14/06/2024 15:56:49 84.55 85.49 85.55 82.4 82.4 80.6 89.94 90.62 90.65 87.3 87.3 86.3
14/06/2024 15:56:50 82.61 85.34 85.55 82.4 82.4 80.6 88.41 90.45 90.65 87.3 87.4 86.3
14/06/2024 15:56:51 86.07 85.54 85.55 82.5 82.4 80.6 89.51 89.49 90.65 87.3 87.4 86.3
14/06/2024 15:56:52 84.73 85.84 85.84 82.5 82.4 80.6 88.77 89.61 90.65 87.4 87.4 86.3
14/06/2024 15:56:53 82.99 84.97 85.84 82.5 82.4 80.6 88.38 89.15 90.65 87.3 87.4 86.3
14/06/2024 15:56:54 81.88 83.63 85.84 82.5 82.4 80.6 87.84 88.57 90.65 87.3 87.4 86.3
14/06/2024 15:56:55 83.45 83.44 85.84 82.5 82.4 80.6 88.22 88.65 90.65 87.4 87.4 86.3
14/06/2024 15:56:56 81.79 83.11 85.84 82.5 82.4 80.6 89.34 89.1 90.65 87.4 87.4 86.3
14/06/2024 15:56:57 83.05 82.94 85.84 82.5 82.4 80.7 88.67 89.45 90.65 87.4 87.4 86.3
14/06/2024 15:56:58 83.71 83.97 85.84 82.5 82.4 80.7 87.73 88.72 90.65 87.4 87.4 86.3
14/06/2024 15:56:59 78.47 83.66 85.84 82.5 82.4 80.7 87.14 89.19 90.65 87.4 87.4 86.3
14/06/2024 15:57:00 81.38 81.48 85.84 82.5 82.4 80.7 87.41 87.7 90.65 87.4 87.4 86.3
14/06/2024 15:57:01 83.73 83.56 85.84 82.5 82.4 80.7 87.39 87.87 90.65 87.4 87.4 86.3
14/06/2024 15:57:02 84.21 84.42 85.84 82.5 82.4 80.7 88.24 88.47 90.65 87.4 87.4 86.3
14/06/2024 15:57:03 87.3 86.62 86.62 82.5 82.4 80.7 90.91 90.28 90.65 87.4 87.4 86.3
14/06/2024 15:57:04 81.92 86.06 86.62 82.5 82.4 80.7 86.84 89.81 90.65 87.4 87.4 86.3
14/06/2024 15:57:05 79.58 84.03 86.62 82.5 82.4 80.7 85.14 88.26 90.65 87.4 87.4 86.3
14/06/2024 15:57:06 78.04 81.66 86.62 82.5 82.4 80.7 85.95 86.61 90.65 87.4 87.4 86.3
14/06/2024 15:57:07 80.69 80.69 86.62 82.5 82.4 80.7 86.08 86.37 90.65 87.4 87.4 86.3
14/06/2024 15:57:08 81.76 81.64 86.62 82.5 82.4 80.7 86.81 86.85 90.65 87.4 87.4 86.3
14/06/2024 15:57:09 80.67 81.43 86.62 82.5 82.4 80.7 87.35 87.05 90.65 87.4 87.4 86.3
14/06/2024 15:57:10 81.5 81.33 86.62 82.5 82.4 80.7 86.72 87.09 90.65 87.4 87.4 86.3
14/06/2024 15:57:11 80.55 81.49 86.62 82.5 82.4 80.7 85.78 86.72 90.65 87.4 87.3 86.3
14/06/2024 15:57:12 78.54 80.94 86.62 82.5 82.4 80.7 85.56 86.36 90.65 87.4 87.3 86.3
14/06/2024 15:57:13 77.63 79.41 86.62 82.5 82.4 80.7 86.35 86.3 90.65 87.4 87.3 86.3
14/06/2024 15:57:14 79.99 79.56 86.62 82.5 82.4 80.7 86.48 86.55 90.65 87.4 87.3 86.3
14/06/2024 15:57:15 81.17 80.75 86.62 82.5 82.4 80.7 86.09 86.45 90.65 87.4 87.3 86.3
14/06/2024 15:57:16 87.7 86.61 86.62 82.5 82.4 80.7 91.01 90.13 90.65 87.4 87.4 86.3
14/06/2024 15:57:17 81.23 86.54 86.62 82.5 82.4 80.7 85.59 90.06 90.65 87.4 87.4 86.3
14/06/2024 15:57:18 80.94 84.11 86.62 82.5 82.4 80.7 86.14 87.84 90.62 87.4 87.4 86.3
14/06/2024 15:57:19 81.76 82.4 86.62 82.5 82.4 80.7 87.35 87.31 90.45 87.4 87.3 86.3
14/06/2024 15:57:20 81.7 82.63 86.62 82.5 82.4 80.7 87.42 87.51 90.28 87.4 87.3 86.3
14/06/2024 15:57:21 86.89 85.38 86.62 82.5 82.4 80.7 90.34 89.41 90.28 87.4 87.4 86.3
14/06/2024 15:57:22 84.12 85.49 86.62 82.6 82.4 80.7 89.44 89.59 90.28 87.4 87.4 86.3
14/06/2024 15:57:23 82.86 84.68 86.62 82.6 82.4 80.7 89.25 89.76 90.28 87.4 87.4 86.3
14/06/2024 15:57:24 84.13 84.02 86.62 82.6 82.4 80.7 87.99 89.02 90.28 87.4 87.4 86.3
14/06/2024 15:57:25 86.16 85.89 86.62 82.6 82.4 80.7 89.99 89.65 90.28 87.4 87.4 86.3
14/06/2024 15:57:26 85.81 86.62 86.62 82.6 82.4 80.7 89.12 89.91 90.28 87.4 87.4 86.3
14/06/2024 15:57:27 85.52 85.62 86.62 82.6 82.4 80.7 89.22 89.24 90.28 87.4 87.4 86.3
14/06/2024 15:57:28 80.8 85.53 86.62 82.6 82.4 80.7 86.39 89.2 90.28 87.4 87.4 86.3
14/06/2024 15:57:29 79.69 83.05 86.62 82.6 82.4 80.7 86.34 87.46 90.28 87.4 87.4 86.3
14/06/2024 15:57:30 81.95 82.23 86.62 82.6 82.4 80.7 86.77 87.18 90.28 87.4 87.4 86.3
14/06/2024 15:57:31 86.61 85.36 86.62 82.6 82.4 80.7 89.5 88.71 90.28 87.4 87.4 86.3
14/06/2024 15:57:32 83.27 85.55 86.62 82.6 82.4 80.7 88.05 89.11 90.28 87.4 87.4 86.3
14/06/2024 15:57:33 87.46 86.91 86.91 82.7 82.4 80.7 90.8 90.25 90.25 87.4 87.4 86.3
14/06/2024 15:57:34 90.52 89.49 89.49 82.7 82.5 80.7 93.37 92.46 92.46 87.5 87.4 86.3
14/06/2024 15:57:35 92.58 92.21 92.21 82.9 82.5 80.7 95.75 95.25 95.25 87.6 87.4 86.3
14/06/2024 15:57:36 85.05 91.99 92.21 82.9 82.5 80.7 89.8 95.07 95.25 87.6 87.4 86.3
14/06/2024 15:57:37 84 88.89 92.21 82.9 82.5 80.7 87.87 92.42 95.25 87.6 87.4 86.3
14/06/2024 15:57:38 89.05 88.77 92.21 82.9 82.5 80.7 91.85 91.69 95.25 87.6 87.4 86.3
14/06/2024 15:57:39 80.9 88.4 92.21 82.9 82.5 80.7 87.46 91.42 95.25 87.6 87.4 86.3
14/06/2024 15:57:40 83.14 85.52 92.21 82.9 82.5 80.7 88.34 89.56 95.25 87.6 87.4 86.3
14/06/2024 15:57:41 82.76 84.21 92.21 82.9 82.5 80.7 88.08 88.67 95.25 87.6 87.4 86.3
14/06/2024 15:57:42 83.69 83.94 92.21 82.9 82.5 80.7 87.87 88.23 95.25 87.6 87.4 86.3
14/06/2024 15:57:43 80.61 84.08 92.21 82.9 82.5 80.7 87.62 88.36 95.25 87.6 87.4 86.3
14/06/2024 15:57:44 82.64 82.85 92.21 82.9 82.5 80.7 87.81 88.12 95.25 87.6 87.4 86.3
14/06/2024 15:57:45 80.27 82.45 92.21 82.9 82.5 80.7 86.85 88.13 95.25 87.6 87.4 86.3
14/06/2024 15:57:46 80.67 81.22 92.21 82.9 82.5 80.7 87.18 87.41 95.25 87.6 87.4 86.3
14/06/2024 15:57:47 80.71 80.83 92.21 82.9 82.5 80.7 86.43 87.16 95.25 87.6 87.4 86.3
14/06/2024 15:57:48 80.17 80.78 92.21 82.9 82.5 80.7 85.64 86.66 95.25 87.6 87.4 86.3
14/06/2024 15:57:49 78.94 80.48 92.21 82.9 82.5 80.7 84.77 86.04 95.25 87.6 87.4 86.3
14/06/2024 15:57:50 79.56 80.03 92.21 82.9 82.5 80.7 86.52 86.43 95.25 87.6 87.4 86.3
14/06/2024 15:57:51 81.52 81.3 92.21 82.9 82.5 80.7 87.5 87.21 95.25 87.6 87.4 86.3
14/06/2024 15:57:52 80.41 81.45 92.21 82.9 82.5 80.7 87.19 87.39 95.25 87.6 87.4 86.3
14/06/2024 15:57:53 80.82 81.26 92.21 82.9 82.5 80.7 86.79 87.12 95.25 87.6 87.4 86.3
14/06/2024 15:57:54 80.38 80.78 92.21 82.8 82.5 80.7 87.15 87.13 95.25 87.6 87.4 86.3
14/06/2024 15:57:55 80.03 80.61 92.21 82.8 82.5 80.7 86.51 87.19 95.25 87.6 87.4 86.3
14/06/2024 15:57:56 80.66 81.84 92.21 82.8 82.5 80.7 86.29 87.5 95.25 87.6 87.4 86.3
14/06/2024 15:57:57 82.69 81.98 92.21 82.8 82.5 80.7 87.35 87.06 95.25 87.6 87.5 86.3
14/06/2024 15:57:58 81.92 82.73 92.21 82.8 82.5 80.7 86.89 87.38 95.25 87.6 87.5 86.3
14/06/2024 15:57:59 82.58 82.69 92.21 82.8 82.5 80.7 87.3 87.46 95.25 87.5 87.5 86.3
14/06/2024 15:58:00 81.48 82.27 92.21 82.8 82.5 80.7 87.5 87.47 95.25 87.5 87.5 86.3
14/06/2024 15:58:01 82.11 82.58 92.21 82.8 82.5 80.7 86.8 87.39 95.25 87.5 87.5 86.4
14/06/2024 15:58:02 81.68 81.94 92.21 82.8 82.6 80.7 87.79 87.75 95.25 87.5 87.5 86.4
14/06/2024 15:58:03 81.05 82.55 92.21 82.8 82.6 80.7 88.67 88.81 95.25 87.6 87.5 86.4
14/06/2024 15:58:04 79.34 80.95 92.21 82.8 82.6 80.7 84.02 88.17 95.25 87.5 87.5 86.4
14/06/2024 15:58:05 78.45 80.17 91.99 82.8 82.6 80.7 88.37 88.43 95.07 87.5 87.5 86.4
14/06/2024 15:58:06 80.07 80.24 88.89 82.8 82.6 80.7 86.24 87.24 92.42 87.5 87.5 86.4
14/06/2024 15:58:07 79.88 80.28 88.77 82.8 82.6 80.7 86.11 87.55 91.69 87.5 87.5 86.4
14/06/2024 15:58:08 81.16 80.76 88.4 82.8 82.6 80.7 85.53 85.95 91.42 87.5 87.5 86.4
14/06/2024 15:58:09 86.45 85.5 85.52 82.8 82.6 80.7 90.09 89.29 89.56 87.5 87.5 86.4
14/06/2024 15:58:10 81.71 85.3 85.5 82.8 82.6 80.7 86.24 89.1 89.29 87.5 87.5 86.4
14/06/2024 15:58:11 81.54 83.47 85.5 82.8 82.6 80.7 87.09 87.8 89.29 87.5 87.5 86.3
14/06/2024 15:58:12 83.6 83.58 85.5 82.8 82.6 80.7 88.03 87.92 89.29 87.5 87.5 86.3
14/06/2024 15:58:13 80.74 82.96 85.5 82.8 82.6 80.7 86.5 87.86 89.29 87.5 87.5 86.3
14/06/2024 15:58:14 83.17 82.61 85.5 82.8 82.6 80.7 88.39 88.01 89.29 87.5 87.5 86.3
14/06/2024 15:58:15 84.03 83.85 85.5 82.8 82.6 80.7 88.53 88.52 89.29 87.6 87.5 86.3
14/06/2024 15:58:16 82.78 83.92 85.5 82.8 82.6 80.7 88.02 88.77 89.29 87.6 87.5 86.3
14/06/2024 15:58:17 84.39 83.99 85.5 82.8 82.6 80.7 88.23 88.29 89.29 87.6 87.5 86.3
14/06/2024 15:58:18 80.34 83.93 85.5 82.8 82.6 80.7 86.61 88.19 89.29 87.6 87.5 86.3
14/06/2024 15:58:19 81.25 82.05 85.5 82.8 82.6 80.7 87.53 87.65 89.29 87.6 87.5 86.3
14/06/2024 15:58:20 82.89 82.78 85.5 82.8 82.6 80.7 88.15 88.06 89.29 87.6 87.5 86.3
14/06/2024 15:58:21 81.34 82.57 85.5 82.8 82.6 80.7 86.94 87.92 89.29 87.6 87.5 86.3
14/06/2024 15:58:22 85.87 85.42 85.5 82.8 82.6 80.7 89.67 89.47 89.47 87.6 87.5 86.3
14/06/2024 15:58:23 84.9 86.42 86.42 82.8 82.6 80.7 88.31 90.05 90.05 87.6 87.5 86.3
14/06/2024 15:58:24 82.88 84.78 86.42 82.8 82.6 80.7 87.1 88.42 90.05 87.6 87.5 86.3
14/06/2024 15:58:25 79.41 83.42 86.42 82.9 82.6 80.7 86.48 87.83 90.05 87.6 87.5 86.3
14/06/2024 15:58:26 81.32 81.69 86.42 82.9 82.6 80.7 87.21 87.29 90.05 87.6 87.5 86.3
14/06/2024 15:58:27 82 82.08 86.42 82.9 82.6 80.7 87.05 87.39 90.05 87.6 87.5 86.3
14/06/2024 15:58:28 81.33 82.04 86.42 82.9 82.6 80.7 88.26 87.93 90.05 87.6 87.5 86.3
14/06/2024 15:58:29 81.56 81.71 86.42 82.9 82.6 80.8 88.18 88.24 90.05 87.7 87.5 86.3
14/06/2024 15:58:30 84.05 83.55 86.42 82.9 82.6 80.8 87.82 88.07 90.05 87.7 87.5 86.3
14/06/2024 15:58:31 83.16 84.37 86.42 82.9 82.6 80.8 87.73 88.59 90.05 87.7 87.5 86.3
14/06/2024 15:58:32 81.73 83.04 86.42 82.9 82.6 80.8 86.46 87.7 90.05 87.7 87.5 86.3
14/06/2024 15:58:33 83.75 83.58 86.42 83 82.6 80.8 87.76 87.79 90.05 87.7 87.5 86.3
14/06/2024 15:58:34 81.09 83.41 86.42 83 82.6 80.8 86.73 87.61 90.05 87.7 87.5 86.3
14/06/2024 15:58:35 83.1 82.87 86.42 83 82.6 80.8 87.03 87.18 90.05 87.7 87.5 86.3
14/06/2024 15:58:36 80.53 82.96 86.42 83 82.6 80.8 86.17 87.35 90.05 87.7 87.5 86.3
14/06/2024 15:58:37 82.78 82.52 86.42 83 82.6 80.8 87.61 87.35 90.05 87.8 87.5 86.3
14/06/2024 15:58:38 80.21 82.16 86.42 83 82.6 80.8 85.62 87.27 90.05 87.8 87.5 86.3
14/06/2024 15:58:39 80.12 80.89 86.42 83 82.6 80.8 86.86 86.79 90.05 87.8 87.5 86.3
14/06/2024 15:58:40 81.14 81.13 86.42 83 82.6 80.8 87.05 87.06 90.05 87.8 87.5 86.3
14/06/2024 15:58:41 79.04 81.01 86.42 83 82.6 80.8 85.71 87.02 90.05 87.8 87.5 86.3
14/06/2024 15:58:42 79.43 80.05 86.42 83 82.6 80.8 85.74 86.42 90.05 87.8 87.5 86.3
14/06/2024 15:58:43 82.38 81.83 86.42 83 82.6 80.8 85.57 86.03 90.05 87.8 87.5 86.3
14/06/2024 15:58:44 84.76 83.97 86.42 83.1 82.6 80.8 86.92 86.63 90.05 87.8 87.5 86.3
14/06/2024 15:58:45 85.67 85.49 86.42 83.1 82.6 80.8 87.75 87.66 90.05 87.8 87.5 86.3
14/06/2024 15:58:46 80.29 84.92 86.42 83.1 82.6 80.8 85.42 87.27 90.05 87.8 87.5 86.3
14/06/2024 15:58:47 78.33 82.57 86.42 83.1 82.6 80.8 84.15 86.11 90.05 87.9 87.5 86.3
14/06/2024 15:58:48 71.93 80.5 86.42 83.1 82.6 80.8 79.5 85.2 90.05 87.9 87.5 86.3
14/06/2024 15:58:49 66.1 77.03 86.42 83.1 82.6 80.8 76.41 82.4 90.05 87.9 87.5 86.3
14/06/2024 15:58:50 72.48 73.85 86.42 83.1 82.6 80.8 79.27 80.06 90.05 87.9 87.5 86.3
14/06/2024 15:58:51 71.01 72.68 86.42 83.1 82.6 80.8 77.14 79.41 90.05 87.9 87.5 86.3
14/06/2024 15:58:52 67.36 71.82 86.42 83.1 82.6 80.8 75.97 78.13 90.05 87.8 87.5 86.3
14/06/2024 15:58:53 67.73 69.82 85.49 83.1 82.6 80.8 76.54 77.13 88.59 87.8 87.5 86.3
14/06/2024 15:58:54 67.08 68.54 85.49 83.1 82.6 80.8 75.02 76.68 88.59 87.8 87.5 86.3
14/06/2024 15:58:55 63.79 67.7 85.49 83 82.6 80.8 74.69 75.61 88.59 87.8 87.5 86.3
14/06/2024 15:58:56 67.59 67.52 85.49 83 82.6 80.8 76.05 75.97 88.59 87.8 87.5 86.3
14/06/2024 15:58:57 65.53 67.36 85.49 83 82.6 80.8 74.28 75.9 88.59 87.8 87.5 86.3
14/06/2024 15:58:58 64.83 66.57 85.49 83 82.6 80.8 74.39 74.86 88.59 87.8 87.5 86.3
14/06/2024 15:58:59 70.13 69.19 85.49 83 82.6 80.8 76.93 76.38 88.59 87.8 87.5 86.3
14/06/2024 15:59:00 70.29 70.21 85.49 83 82.6 80.8 77.39 77.24 88.59 87.8 87.5 86.3
14/06/2024 15:59:01 69.29 71.02 85.49 83 82.6 80.7 76.76 77.45 87.79 87.7 87.5 86.3
14/06/2024 15:59:02 68.34 69.9 85.49 83 82.6 80.7 76.64 77.07 87.79 87.7 87.5 86.3
14/06/2024 15:59:03 74.54 73.71 85.49 83 82.6 80.7 79.04 78.54 87.66 87.7 87.5 86.3
14/06/2024 15:59:04 70.88 73.87 85.49 83 82.6 80.7 77.57 78.62 87.66 87.7 87.5 86.3
14/06/2024 15:59:05 77.54 76.73 85.49 82.9 82.5 80.7 81.37 80.53 87.66 87.7 87.4 86.3
14/06/2024 15:59:06 70.69 75.98 85.49 82.9 82.5 80.7 78.28 80.29 87.66 87.7 87.4 86.3
14/06/2024 15:59:07 71.77 74.33 85.49 82.9 82.5 80.7 77.47 79.36 87.66 87.7 87.4 86.3
14/06/2024 15:59:08 75.94 75.53 85.49 82.9 82.5 80.7 80.79 80.38 87.66 87.7 87.4 86.3
14/06/2024 15:59:09 79.14 78.88 85.49 82.9 82.5 80.7 82.67 82.5 87.66 87.7 87.4 86.3
14/06/2024 15:59:10 73 77.64 85.49 82.9 82.5 80.7 79.1 81.61 87.66 87.7 87.4 86.3
14/06/2024 15:59:11 66.83 75.32 85.49 82.9 82.5 80.7 77.52 80.2 87.66 87.7 87.4 86.3
14/06/2024 15:59:12 73.23 72.9 85.49 82.9 82.5 80.7 82.23 81.43 87.66 87.6 87.4 86.3
14/06/2024 15:59:13 80.26 79.01 85.49 82.9 82.5 80.7 85.36 84.34 87.66 87.6 87.4 86.3
14/06/2024 15:59:14 76.5 78.65 85.49 82.9 82.5 80.7 82.46 84.05 87.66 87.6 87.4 86.3
14/06/2024 15:59:15 74.55 77.59 84.92 82.9 82.5 80.7 82.82 83.67 87.27 87.6 87.4 86.3
14/06/2024 15:59:16 74.91 76.88 82.57 82.9 82.5 80.7 83.08 83.18 86.11 87.6 87.4 86.3
14/06/2024 15:59:17 70.25 74.74 80.5 82.9 82.5 80.7 84.77 84.45 85.2 87.6 87.4 86.3
14/06/2024 15:59:18 75.2 74.57 79.01 82.8 82.5 80.7 88.82 87.67 87.67 87.6 87.4 86.3
14/06/2024 15:59:19 75.11 75.37 79.01 82.8 82.5 80.7 89.51 89.2 89.2 87.6 87.4 86.3
14/06/2024 15:59:20 75.95 76.48 79.01 82.8 82.5 80.7 90.57 90.31 90.31 87.6 87.4 86.3
14/06/2024 15:59:21 76.53 76.46 79.01 82.8 82.5 80.7 94.1 93.18 93.18 87.7 87.4 86.3
14/06/2024 15:59:22 73.88 76.24 79.01 82.8 82.5 80.7 93.41 93.58 93.58 87.7 87.4 86.3
14/06/2024 15:59:23 72.97 74.84 79.01 82.8 82.5 80.7 90.24 93.25 93.58 87.7 87.4 86.3
14/06/2024 15:59:24 67.43 73.86 79.01 82.8 82.5 80.7 85.58 91.45 93.58 87.7 87.4 86.3
14/06/2024 15:59:25 74.51 73.76 79.01 82.8 82.4 80.7 83.78 88.58 93.58 87.7 87.4 86.3
14/06/2024 15:59:26 68.3 73.17 79.01 82.8 82.4 80.7 81.16 86.17 93.58 87.7 87.4 86.3
14/06/2024 15:59:27 69.04 71.01 79.01 82.8 82.4 80.7 78.44 83.68 93.58 87.7 87.4 86.3
14/06/2024 15:59:28 77.22 76.46 79.01 82.8 82.4 80.7 83.96 83.67 93.58 87.7 87.4 86.3
14/06/2024 15:59:29 84.42 83.07 83.07 82.8 82.4 80.7 88.49 87.44 93.58 87.7 87.4 86.3
14/06/2024 15:59:30 83.52 84.02 84.02 82.8 82.4 80.7 87.58 88.32 93.58 87.7 87.4 86.3
14/06/2024 15:59:31 85.49 85.13 85.13 82.8 82.4 80.7 87.39 87.64 93.58 87.7 87.4 86.3
14/06/2024 15:59:32 83.57 85.22 85.22 82.8 82.4 80.7 86.92 87.73 93.58 87.7 87.4 86.3
14/06/2024 15:59:33 82.29 84.13 85.22 82.8 82.4 80.7 87.21 87.46 93.58 87.7 87.4 86.3
14/06/2024 15:59:34 79.51 83.16 85.22 82.8 82.4 80.7 85.37 87.26 93.58 87.7 87.4 86.3
14/06/2024 15:59:35 81.21 81.4 85.22 82.8 82.4 80.7 86.77 86.7 93.58 87.7 87.4 86.3
14/06/2024 15:59:36 79.22 81.12 85.22 82.7 82.4 80.7 85.47 86.45 93.58 87.6 87.4 86.3
14/06/2024 15:59:37 79.07 80.2 85.22 82.7 82.4 80.7 84.76 86.1 93.58 87.6 87.4 86.3
14/06/2024 15:59:38 79.96 80.28 85.22 82.7 82.4 80.7 86.59 86.58 93.58 87.6 87.4 86.3
14/06/2024 15:59:39 81.99 81.9 85.22 82.7 82.4 80.7 87.23 87.27 93.58 87.6 87.4 86.3
14/06/2024 15:59:40 76.95 81.04 85.22 82.7 82.4 80.7 84.09 86.79 93.58 87.6 87.4 86.3
14/06/2024 15:59:41 76.89 79.3 85.22 82.6 82.4 80.7 83.01 85.55 93.58 87.6 87.4 86.3
14/06/2024 15:59:42 79.46 79.03 85.22 82.6 82.4 80.7 85.57 85.18 93.58 87.5 87.4 86.3
14/06/2024 15:59:43 77.97 78.87 85.22 82.6 82.4 80.7 84.65 85.38 93.58 87.5 87.4 86.3
14/06/2024 15:59:44 79.06 79.06 85.22 82.6 82.4 80.7 84.34 84.69 93.58 87.5 87.4 86.3
14/06/2024 15:59:45 78.52 79.2 85.22 82.6 82.4 80.7 85 85.41 93.58 87.5 87.4 86.3
14/06/2024 15:59:46 80.84 80.23 85.22 82.6 82.4 80.7 85.2 85.06 93.58 87.5 87.4 86.3
14/06/2024 15:59:47 78.32 80.34 85.22 82.6 82.4 80.7 84.04 85.26 93.58 87.4 87.4 86.3
14/06/2024 15:59:48 81.02 80.89 85.22 82.6 82.4 80.7 86.08 85.8 93.58 87.4 87.4 86.3
14/06/2024 15:59:49 79.69 81.26 85.22 82.6 82.4 80.7 85.5 86.31 93.58 87.4 87.4 86.3
14/06/2024 15:59:50 78.76 80.1 85.22 82.6 82.4 80.7 84.31 85.38 93.58 87.4 87.4 86.3
14/06/2024 15:59:51 78.93 79.24 85.22 82.5 82.4 80.7 84.57 84.9 93.58 87.4 87.4 86.3
14/06/2024 15:59:52 78.74 79.37 85.22 82.5 82.4 80.7 84.02 84.95 93.25 87.4 87.4 86.3
14/06/2024 15:59:53 79.79 79.99 85.22 82.5 82.4 80.7 85.02 84.84 91.45 87.4 87.4 86.3
14/06/2024 15:59:54 75.51 79.16 85.22 82.5 82.4 80.7 82.81 84.72 88.58 87.4 87.4 86.3
14/06/2024 15:59:55 81.62 80.2 85.22 82.5 82.4 80.7 87.56 86.76 88.32 87.4 87.4 86.3
14/06/2024 15:59:56 82.33 81.77 85.22 82.5 82.4 80.7 87.57 87.3 88.32 87.4 87.4 86.3
14/06/2024 15:59:57 82.01 82.24 85.22 82.5 82.4 80.7 88.91 88.48 88.48 87.4 87.4 86.3
14/06/2024 15:59:58 82.27 82.7 85.22 82.5 82.4 80.7 87.96 88.5 88.5 87.4 87.4 86.3
14/06/2024 15:59:59 81.03 82.37 85.22 82.5 82.4 80.7 88.7 88.82 88.82 87.4 87.4 86.3
14/06/2024 16:00:00 75.81 81.33 85.22 82.5 82.4 80.7 82.79 88.56 88.82 87.4 87.4 86.3
14/06/2024 16:00:01 79.77 80.02 85.22 82.4 82.3 80.7 86.29 86.24 88.82 87.3 87.3 86.3
14/06/2024 16:00:02 83.23 82.41 84.13 82.3 82.3 80.7 88.7 88.16 88.82 87.3 87.3 86.3
14/06/2024 16:00:03 81.85 82.57 83.16 82.3 82.3 80.7 86.85 88.29 88.82 87.3 87.3 86.3
14/06/2024 16:00:04 77.21 82.04 82.7 82.2 82.3 80.7 87.77 87.91 88.82 87.3 87.3 86.3
14/06/2024 16:00:05 80.64 80.4 82.7 82.2 82.3 80.7 86.79 87.67 88.82 87.3 87.3 86.3
14/06/2024 16:00:06 80.05 80.32 82.7 82.1 82.3 80.7 87.47 87.59 88.82 87.2 87.3 86.3
14/06/2024 16:00:07 79.91 80.28 82.7 82.1 82.3 80.7 88.22 88.2 88.82 87.2 87.3 86.3
14/06/2024 16:00:08 83.4 82.84 82.84 82.1 82.3 80.7 88.36 88.29 88.82 87.2 87.3 86.3
14/06/2024 16:00:09 83.06 83.1 83.1 82 82.3 80.7 89.35 89.06 89.06 87.2 87.3 86.3
14/06/2024 16:00:10 80.28 83.4 83.4 82 82.3 80.7 85.06 88.92 89.06 87.2 87.3 86.3
14/06/2024 16:00:11 78.01 81.11 83.4 82 82.3 80.7 86.98 87.35 89.06 87.2 87.3 86.3
14/06/2024 16:00:12 83.54 82.54 83.4 81.9 82.3 80.7 88.03 87.67 89.06 87.1 87.3 86.3
14/06/2024 16:00:13 81.43 82.68 83.4 81.9 82.3 80.7 88.53 88.27 89.06 87.1 87.3 86.3
14/06/2024 16:00:14 80.96 81.84 83.4 81.9 82.3 80.7 88.23 88.43 89.06 87.1 87.3 86.3
14/06/2024 16:00:15 81.54 81.58 83.4 81.9 82.3 80.7 87.11 88.27 89.06 87.1 87.3 86.4
14/06/2024 16:00:16 84.9 84.2 84.2 81.9 82.3 80.7 89.19 88.8 89.06 87.1 87.3 86.4
14/06/2024 16:00:17 82.08 83.99 84.2 81.8 82.3 80.7 89.7 89.69 89.69 87.1 87.3 86.4
14/06/2024 16:00:18 82.82 83.34 84.2 81.8 82.3 80.8 88.52 89.32 89.69 87.1 87.3 86.4
14/06/2024 16:00:19 85.66 85.08 85.08 81.9 82.3 80.8 89.72 89.55 89.69 87.2 87.3 86.4
14/06/2024 16:00:20 84.56 84.92 85.08 81.9 82.3 80.8 90.51 90.17 90.17 87.2 87.3 86.4
14/06/2024 16:00:21 84.3 85.12 85.12 81.9 82.3 80.8 89.74 90.29 90.29 87.2 87.3 86.4
14/06/2024 16:00:22 80.96 84.51 85.12 81.9 82.3 80.8 88.04 89.92 90.29 87.2 87.3 86.4
14/06/2024 16:00:23 82.53 83.12 85.12 81.9 82.3 80.8 87.19 88.67 90.29 87.2 87.3 86.4
14/06/2024 16:00:24 84.36 84.07 85.12 81.9 82.3 80.8 89.19 88.84 90.29 87.2 87.3 86.4
14/06/2024 16:00:25 82.8 83.77 85.12 81.9 82.3 80.8 89.35 89.41 90.29 87.2 87.3 86.4
14/06/2024 16:00:26 82.58 83.13 85.12 81.9 82.3 80.8 90.4 89.92 90.29 87.2 87.3 86.4
14/06/2024 16:00:27 84.76 84.54 85.12 82 82.2 80.8 91.21 90.85 90.85 87.3 87.3 86.4
14/06/2024 16:00:28 83.61 84.55 85.12 82 82.2 80.8 89.15 90.83 90.85 87.3 87.3 86.4
14/06/2024 16:00:29 85.46 85.25 85.25 82 82.2 80.8 89.98 90.07 90.85 87.3 87.3 86.4
14/06/2024 16:00:30 83.79 85.26 85.26 82 82.3 80.8 88.38 90.04 90.85 87.3 87.3 86.4
14/06/2024 16:00:31 82.72 84.22 85.26 82 82.2 80.8 87.43 89.05 90.85 87.3 87.3 86.4
14/06/2024 16:00:32 82.8 83.59 85.26 82 82.2 80.8 87.38 88.18 90.85 87.3 87.3 86.4
14/06/2024 16:00:33 85.05 84.88 85.26 82.1 82.3 80.8 89.44 89.09 90.85 87.3 87.3 86.4
14/06/2024 16:00:34 84.48 85.55 85.55 82.1 82.3 80.8 88.88 89.38 90.85 87.3 87.3 86.4
14/06/2024 16:00:35 80.47 84.24 85.55 82.1 82.3 80.8 87.45 88.87 90.85 87.3 87.3 86.4
14/06/2024 16:00:36 86.05 85.56 85.56 82.1 82.3 80.8 89 88.95 90.85 87.3 87.3 86.4
14/06/2024 16:00:37 84.4 85.55 85.56 82.1 82.3 80.8 90.02 89.79 90.85 87.3 87.3 86.4
14/06/2024 16:00:38 83.66 85.06 85.56 82.1 82.3 80.8 88.74 89.86 90.85 87.4 87.3 86.4
14/06/2024 16:00:39 84.19 84.51 85.56 82.1 82.3 80.8 88.23 89.09 90.85 87.4 87.3 86.4
14/06/2024 16:00:40 84.18 84.63 85.56 82.1 82.3 80.8 88.38 88.94 90.85 87.4 87.4 86.4
14/06/2024 16:00:41 83.91 84.36 85.56 82.2 82.3 80.8 87.81 88.5 90.85 87.4 87.4 86.4
14/06/2024 16:00:42 81.32 83.97 85.56 82.1 82.3 80.8 86.63 87.99 90.85 87.4 87.4 86.4
14/06/2024 16:00:43 83.57 83.31 85.56 82.1 82.3 80.8 87.64 87.6 90.85 87.4 87.4 86.4
14/06/2024 16:00:44 82.41 83.52 85.56 82.1 82.3 80.8 86.61 87.69 90.85 87.3 87.4 86.4
14/06/2024 16:00:45 82.34 83 85.56 82.1 82.3 80.8 86.96 87.29 90.85 87.3 87.4 86.4
14/06/2024 16:00:46 81.35 82.21 85.56 82.1 82.3 80.8 87.13 87.16 90.85 87.3 87.4 86.4
14/06/2024 16:00:47 83.2 82.93 85.56 82.2 82.3 80.8 87.53 87.52 90.85 87.4 87.4 86.4
14/06/2024 16:00:48 83.29 83.33 85.56 82.2 82.3 80.8 88.75 88.42 90.85 87.4 87.4 86.4
14/06/2024 16:00:49 80.61 83.4 85.56 82.2 82.3 80.8 85.6 88.38 90.85 87.4 87.4 86.4
14/06/2024 16:00:50 81.51 81.85 85.56 82.1 82.3 80.8 86.97 87.01 90.85 87.4 87.4 86.4
14/06/2024 16:00:51 79.6 81.6 85.56 82.1 82.3 80.8 86.62 86.88 90.85 87.4 87.4 86.4
14/06/2024 16:00:52 78.73 80.49 85.56 82.1 82.3 80.8 86.18 87.02 90.85 87.3 87.4 86.4
14/06/2024 16:00:53 82.45 81.66 85.56 82.1 82.3 80.8 86.95 87.04 90.85 87.3 87.4 86.4
14/06/2024 16:00:54 80.87 81.63 85.56 82.1 82.3 80.8 86.8 87.12 90.85 87.3 87.4 86.4
14/06/2024 16:00:55 81.37 81.41 85.56 82.1 82.3 80.8 86.93 87.03 90.85 87.3 87.4 86.4
14/06/2024 16:00:56 81.04 81.26 85.56 82.1 82.3 80.8 86.65 87.08 90.85 87.3 87.4 86.4
14/06/2024 16:00:57 76.42 81.24 85.56 82.1 82.3 80.8 85.37 86.73 90.83 87.3 87.4 86.4
14/06/2024 16:00:58 80.06 80.12 85.56 82.1 82.3 80.8 85.88 86.2 90.07 87.3 87.4 86.4
14/06/2024 16:00:59 80.23 80.41 85.56 82.1 82.3 80.8 86.2 86.46 90.04 87.3 87.4 86.4
14/06/2024 16:01:00 79.16 80.12 85.56 82.1 82.3 80.8 85.86 86.1 89.86 87.3 87.4 86.4
14/06/2024 16:01:01 79.84 80 85.56 82.1 82.3 80.8 85.64 86.07 89.86 87.3 87.4 86.4
14/06/2024 16:01:02 80.96 80.81 85.56 82 82.3 80.8 87.14 86.76 89.86 87.3 87.3 86.4
14/06/2024 16:01:03 82 82.01 85.56 82 82.3 80.8 88.47 87.93 89.86 87.3 87.4 86.4
14/06/2024 16:01:04 79 81.42 85.56 82 82.3 80.8 86.38 87.91 89.86 87.3 87.4 86.4
14/06/2024 16:01:05 79.6 80.18 85.56 82 82.3 80.8 87.38 87.51 89.86 87.3 87.4 86.4
14/06/2024 16:01:06 78.12 80.07 85.55 82 82.2 80.8 86.2 87.66 89.86 87.3 87.3 86.4
14/06/2024 16:01:07 77.54 78.77 85.06 82 82.2 80.8 88.06 87.64 89.86 87.3 87.3 86.4
14/06/2024 16:01:08 80.41 79.93 84.63 82 82.2 80.8 86.8 87.39 89.09 87.3 87.3 86.4
14/06/2024 16:01:09 76.84 79.42 84.63 82 82.2 80.8 85.17 87.04 88.94 87.3 87.3 86.4
14/06/2024 16:01:10 77.28 77.78 84.36 82 82.2 80.8 87.41 87.4 88.5 87.3 87.3 86.4
14/06/2024 16:01:11 82.64 81.71 83.97 82 82.2 80.8 88.64 88.5 88.5 87.3 87.3 86.4
14/06/2024 16:01:12 82.86 82.41 83.52 82 82.2 80.8 88.54 88.41 88.5 87.3 87.3 86.4
14/06/2024 16:01:13 81.69 83.28 83.52 82 82.2 80.8 89.49 89.14 89.14 87.3 87.3 86.4
14/06/2024 16:01:14 79.56 81.54 83.4 82 82.2 80.8 86.89 89.08 89.14 87.3 87.3 86.4
14/06/2024 16:01:15 80.38 80.67 83.4 82 82.2 80.8 86.28 87.79 89.14 87.3 87.3 86.4
14/06/2024 16:01:16 78.59 80.79 83.4 82 82.2 80.8 86.56 87.33 89.14 87.3 87.3 86.4
14/06/2024 16:01:17 81.1 80.76 83.4 81.9 82.2 80.8 87.9 87.72 89.14 87.3 87.3 86.4
14/06/2024 16:01:18 83.62 83.41 83.41 81.9 82.2 80.8 88.38 88.61 89.14 87.3 87.3 86.4
14/06/2024 16:01:19 84.98 84.78 84.78 82 82.2 80.8 89.78 89.45 89.45 87.4 87.3 86.4
14/06/2024 16:01:20 80.27 84.05 84.78 82 82.2 80.8 87.3 89.12 89.45 87.4 87.3 86.4
14/06/2024 16:01:21 82.71 82.72 84.78 82 82.2 80.8 87.96 88.22 89.45 87.4 87.3 86.4
14/06/2024 16:01:22 80.61 82.96 84.78 82 82.2 80.8 86.5 88.05 89.45 87.4 87.3 86.4
14/06/2024 16:01:23 76.76 81.1 84.78 82 82.2 80.8 84.63 87.02 89.45 87.4 87.3 86.4
14/06/2024 16:01:24 79.1 79.42 84.78 82 82.2 80.8 85.4 85.77 89.45 87.4 87.3 86.4
14/06/2024 16:01:25 80.7 80.45 84.78 82 82.2 80.8 86.12 86.09 89.45 87.4 87.3 86.4
14/06/2024 16:01:26 84.66 83.55 84.78 82 82.2 80.8 88.54 87.79 89.45 87.4 87.3 86.4
14/06/2024 16:01:27 81.28 83.38 84.78 82 82.2 80.8 86.75 87.74 89.45 87.4 87.3 86.4
14/06/2024 16:01:28 83.88 83.98 84.78 82 82.2 80.8 87.95 87.97 89.45 87.4 87.3 86.4
14/06/2024 16:01:29 83.02 84.1 84.78 82 82.2 80.8 87.37 88.16 89.45 87.4 87.3 86.4
14/06/2024 16:01:30 85.1 84.44 84.78 82.1 82.2 80.8 88.55 88.22 89.45 87.4 87.3 86.4
14/06/2024 16:01:31 82.71 84.27 84.78 82.1 82.2 80.8 87.03 88 89.45 87.4 87.3 86.4
14/06/2024 16:01:32 83.28 83.62 84.78 82.1 82.2 80.8 87.43 87.55 89.45 87.4 87.3 86.4
14/06/2024 16:01:33 84.2 84.07 84.78 82.1 82.2 80.8 88.3 88.18 89.45 87.5 87.3 86.4
14/06/2024 16:01:34 82.93 84.08 84.78 82.1 82.2 80.8 87.93 88.31 89.45 87.5 87.3 86.4
14/06/2024 16:01:35 78.78 83.42 84.78 82.1 82.2 80.8 85.92 88.04 89.45 87.5 87.3 86.4
14/06/2024 16:01:36 82.38 82.4 84.78 82.1 82.2 80.8 87.51 87.51 89.45 87.5 87.3 86.4
14/06/2024 16:01:37 83.5 83.29 84.78 82.1 82.2 80.8 87.32 87.57 89.45 87.5 87.3 86.4
14/06/2024 16:01:38 81.79 83.36 84.78 82.1 82.2 80.8 86.24 87.28 89.45 87.5 87.3 86.4
14/06/2024 16:01:39 84.3 83.56 84.78 82.1 82.2 80.9 88.08 87.61 89.45 87.5 87.3 86.4
14/06/2024 16:01:40 80.9 83.62 84.78 82.1 82.2 80.9 86.88 87.94 89.45 87.5 87.3 86.4
14/06/2024 16:01:41 83.72 83.31 84.78 82.1 82.2 80.9 88.35 87.84 89.45 87.5 87.3 86.4
14/06/2024 16:01:42 84.92 84.61 84.78 82.1 82.2 80.9 88.55 88.62 89.45 87.5 87.3 86.4
14/06/2024 16:01:43 84.55 84.67 84.78 82.2 82.2 80.9 88.27 88.58 89.45 87.5 87.3 86.4
14/06/2024 16:01:44 84.46 84.67 84.78 82.2 82.2 80.9 87.93 88.2 89.45 87.5 87.3 86.4
14/06/2024 16:01:45 79.1 84.54 84.78 82.2 82.2 80.9 86.01 88 89.45 87.5 87.3 86.4
14/06/2024 16:01:46 83.55 83.14 84.78 82.2 82.2 80.9 87.51 87.42 89.45 87.5 87.3 86.4
14/06/2024 16:01:47 85.82 85.31 85.31 82.2 82.2 80.9 89.63 89.04 89.45 87.5 87.3 86.4
14/06/2024 16:01:48 83.93 85.55 85.55 82.2 82.2 80.9 88.61 89.34 89.45 87.5 87.3 86.4
14/06/2024 16:01:49 79.93 84.36 85.55 82.1 82.2 80.9 85.62 88.67 89.34 87.4 87.3 86.4
14/06/2024 16:01:50 79 81.97 85.55 82.1 82.2 80.9 84.61 86.78 89.34 87.4 87.3 86.4
14/06/2024 16:01:51 80.53 80.89 85.55 82.1 82.2 80.9 85 85.79 89.34 87.4 87.3 86.4
14/06/2024 16:01:52 84.29 83.67 85.55 82.1 82.2 80.9 86.66 86.4 89.34 87.4 87.3 86.4
14/06/2024 16:01:53 86.13 85.3 85.55 82.1 82.2 80.9 88.25 87.66 89.34 87.4 87.3 86.4
14/06/2024 16:01:54 85.72 85.69 85.69 82.1 82.2 80.9 88.17 88.03 89.34 87.4 87.3 86.4
14/06/2024 16:01:55 86.87 86.62 86.62 82.2 82.2 80.9 88.98 88.71 89.34 87.4 87.3 86.4
14/06/2024 16:01:56 86.38 86.49 86.62 82.2 82.2 80.9 88.14 88.73 89.34 87.4 87.3 86.4
14/06/2024 16:01:57 86.69 86.82 86.82 82.2 82.2 80.9 89.72 89.3 89.34 87.4 87.3 86.4
14/06/2024 16:01:58 84.85 86.5 86.82 82.2 82.2 80.9 88.31 89.3 89.34 87.4 87.3 86.4
14/06/2024 16:01:59 87.05 86.68 86.82 82.3 82.2 80.9 90.47 89.94 89.94 87.4 87.3 86.4
14/06/2024 16:02:00 83.33 86.8 86.82 82.3 82.3 80.9 87.2 90.17 90.17 87.4 87.3 86.4
14/06/2024 16:02:01 85.74 86.09 86.82 82.3 82.3 80.9 88.39 89.04 90.17 87.4 87.3 86.4
14/06/2024 16:02:02 89.98 88.95 88.95 82.3 82.3 80.9 92.33 91.45 91.45 87.5 87.3 86.4
14/06/2024 16:02:03 82.27 88.39 88.95 82.3 82.3 80.9 86.11 90.92 91.45 87.4 87.3 86.4
14/06/2024 16:02:04 80.25 85.35 88.95 82.3 82.3 80.9 84.43 88.31 91.45 87.4 87.3 86.4
14/06/2024 16:02:05 78.95 82.84 88.95 82.3 82.2 80.9 84.3 86.35 91.45 87.4 87.3 86.4
14/06/2024 16:02:06 82.26 81.97 88.95 82.3 82.2 80.9 86.52 86.44 91.45 87.4 87.3 86.4
14/06/2024 16:02:07 81.78 82.73 88.95 82.3 82.2 80.9 85.81 86.5 91.45 87.4 87.3 86.4
14/06/2024 16:02:08 83.59 83.24 88.95 82.3 82.2 80.9 86.4 86.46 91.45 87.4 87.3 86.4
14/06/2024 16:02:09 85.45 85.08 88.95 82.3 82.2 80.9 88.65 88.25 91.45 87.4 87.3 86.4
14/06/2024 16:02:10 85.56 85.99 88.95 82.4 82.2 80.9 87.36 88.82 91.45 87.4 87.3 86.4
14/06/2024 16:02:11 76.36 85.15 88.95 82.4 82.2 80.9 83.9 87.47 91.45 87.4 87.3 86.4
14/06/2024 16:02:12 87.21 86.03 88.95 82.4 82.3 80.9 90 89 91.45 87.4 87.3 86.4
14/06/2024 16:02:13 86.13 86.28 88.95 82.4 82.3 80.9 89.36 89.31 91.45 87.5 87.3 86.4
14/06/2024 16:02:14 81.6 86.29 88.95 82.4 82.3 80.9 87.38 89.32 91.45 87.5 87.3 86.4
14/06/2024 16:02:15 88.71 88.13 88.95 82.5 82.3 80.9 92.18 91.48 91.48 87.5 87.3 86.4
14/06/2024 16:02:16 85.64 88.36 88.95 82.5 82.3 80.9 90.12 91.55 91.55 87.5 87.3 86.4
14/06/2024 16:02:17 80.74 86.25 88.95 82.5 82.3 80.9 87.68 90.57 91.55 87.5 87.3 86.4
14/06/2024 16:02:18 80.9 83.69 88.95 82.5 82.3 80.9 85.34 88.85 91.55 87.5 87.3 86.4
14/06/2024 16:02:19 78.46 82.06 88.95 82.5 82.3 80.9 83.89 86.96 91.55 87.5 87.3 86.4
14/06/2024 16:02:20 77.94 80.07 88.95 82.4 82.3 80.9 86.04 85.94 91.55 87.5 87.3 86.4
14/06/2024 16:02:21 82.05 81.4 88.95 82.4 82.3 80.9 88.15 87.41 91.55 87.5 87.3 86.4
14/06/2024 16:02:22 83.26 82.83 88.95 82.4 82.3 80.9 88.83 88.6 91.55 87.5 87.3 86.4
14/06/2024 16:02:23 83.05 83.25 88.95 82.4 82.3 80.9 88.75 88.87 91.55 87.5 87.3 86.4
14/06/2024 16:02:24 80.76 82.72 88.95 82.4 82.3 80.9 87.55 88.51 91.55 87.5 87.3 86.4
14/06/2024 16:02:25 82.74 83.21 88.95 82.4 82.3 80.9 88.52 88.67 91.55 87.5 87.3 86.4
14/06/2024 16:02:26 80.83 81.95 88.95 82.4 82.3 80.9 87.51 88.32 91.55 87.4 87.3 86.4
14/06/2024 16:02:27 83.26 83.13 88.95 82.3 82.3 80.9 88.07 88.09 91.55 87.4 87.3 86.4
14/06/2024 16:02:28 82.16 83.19 88.95 82.4 82.3 80.9 87.15 88.01 91.55 87.4 87.3 86.4
14/06/2024 16:02:29 82.65 82.69 88.95 82.4 82.3 80.9 87.98 87.78 91.55 87.5 87.3 86.4
14/06/2024 16:02:30 82.05 82.86 88.95 82.4 82.3 80.9 87.83 87.96 91.55 87.5 87.3 86.4
14/06/2024 16:02:31 84.83 84.44 88.95 82.3 82.3 80.9 89.16 88.92 91.55 87.5 87.3 86.4
14/06/2024 16:02:32 88.06 87.85 88.39 82.4 82.3 81 90.88 90.64 91.55 87.5 87.3 86.4
14/06/2024 16:02:33 81.47 86.53 88.36 82.3 82.3 81 88.91 90.05 91.55 87.5 87.3 86.4
14/06/2024 16:02:34 81.21 84.11 88.36 82.3 82.3 81 86.98 89.72 91.55 87.4 87.3 86.4
14/06/2024 16:02:35 81.99 83.4 88.36 82.1 82.3 81 88.68 88.96 91.55 87.3 87.3 86.5
14/06/2024 16:02:36 79.56 81.91 88.36 82.1 82.3 81 85.06 88.3 91.55 87.3 87.3 86.5
14/06/2024 16:02:37 79.5 80.7 88.36 82.1 82.3 81 86.03 86.97 91.55 87.3 87.3 86.5
14/06/2024 16:02:38 78.83 80.18 88.36 82 82.3 81 83.79 86.15 91.55 87.3 87.3 86.5
14/06/2024 16:02:39 85.14 84.12 88.36 82 82.3 81 89.29 88.36 91.55 87.3 87.3 86.5
14/06/2024 16:02:40 84.1 85.31 88.36 82 82.3 81 88.38 89.28 91.55 87.3 87.3 86.5
14/06/2024 16:02:41 82.27 83.9 88.36 82 82.3 81 86.8 88.06 91.55 87.3 87.3 86.5
14/06/2024 16:02:42 77.9 82.69 88.36 82 82.3 81 85.39 87.2 91.55 87.3 87.3 86.5
14/06/2024 16:02:43 77.98 80.41 88.36 82 82.3 81 86.28 86.88 91.55 87.3 87.3 86.5
14/06/2024 16:02:44 81.93 81.19 88.36 82 82.3 81 87.08 86.86 91.55 87.3 87.3 86.5
14/06/2024 16:02:45 81.33 81.49 88.36 82 82.3 81 87.12 87.11 91.55 87.3 87.3 86.5
14/06/2024 16:02:46 81.81 81.83 87.85 82 82.3 81 87.58 87.66 90.64 87.3 87.3 86.5
14/06/2024 16:02:47 82.55 82.69 87.85 82 82.3 81 88.15 88.08 90.64 87.3 87.3 86.5
14/06/2024 16:02:48 80.1 81.85 87.85 82 82.3 81 86.27 87.8 90.64 87.3 87.3 86.5
14/06/2024 16:02:49 85.07 84.72 87.85 82.1 82.3 81 88.49 88.54 90.64 87.3 87.3 86.5
14/06/2024 16:02:50 82.9 84.66 87.85 82.1 82.3 81 87.44 88.51 90.64 87.3 87.3 86.5
14/06/2024 16:02:51 84.51 84.66 87.85 82.1 82.3 81 88.41 88.55 90.64 87.3 87.3 86.5
14/06/2024 16:02:52 83.66 84.36 87.85 82.1 82.3 81 87.85 88.28 90.64 87.3 87.3 86.5
14/06/2024 16:02:53 85.56 86.21 87.85 82.1 82.3 81 89.28 89.77 90.64 87.3 87.3 86.5
14/06/2024 16:02:54 81.53 84.61 87.85 82.1 82.3 81 85.67 88.55 90.64 87.3 87.3 86.5
14/06/2024 16:02:55 85.45 84.71 87.85 82.1 82.3 81 88.67 88.13 90.64 87.3 87.3 86.5
14/06/2024 16:02:56 84.26 85.19 87.85 82.1 82.3 81 88.16 88.65 90.64 87.3 87.3 86.5
14/06/2024 16:02:57 82.39 84.27 87.85 82.1 82.3 81 87.78 88.21 90.64 87.3 87.3 86.5
14/06/2024 16:02:58 82.74 83.13 87.85 82.1 82.3 81 87.63 87.99 90.64 87.3 87.3 86.5
14/06/2024 16:02:59 82.83 83.26 87.85 82.1 82.3 81 88.55 88.36 90.64 87.3 87.3 86.5
14/06/2024 16:03:00 84.67 84.58 87.85 82.2 82.3 81 91.15 91.02 91.02 87.3 87.3 86.5
14/06/2024 16:03:01 90.37 89.33 89.33 82.2 82.3 81 99.65 98.5 98.5 87.6 87.4 86.5
14/06/2024 16:03:02 81.37 89.14 89.33 82.2 82.3 81 87.25 98.09 98.5 87.6 87.4 86.5
14/06/2024 16:03:03 81.85 86.06 89.33 82.2 82.3 81 87 94.41 98.5 87.6 87.4 86.5
14/06/2024 16:03:04 81.44 84.05 89.33 82.2 82.3 81 87.31 91.35 98.5 87.6 87.4 86.5
14/06/2024 16:03:05 80.65 83.52 89.33 82.3 82.3 81 90.1 91.61 98.5 87.6 87.4 86.5
14/06/2024 16:03:06 77.43 80.8 89.33 82.2 82.3 81 86.23 88.94 98.5 87.6 87.4 86.5
14/06/2024 16:03:07 82.81 82.1 89.33 82.3 82.3 81 86.89 87.36 98.5 87.6 87.4 86.5
14/06/2024 16:03:08 80.28 81.94 89.33 82.3 82.3 81 86.18 87.21 98.5 87.6 87.4 86.5
14/06/2024 16:03:09 78.97 80.95 89.33 82.2 82.3 81 85.95 86.75 98.5 87.6 87.4 86.5
14/06/2024 16:03:10 77.02 79.64 89.33 82.2 82.3 81 85.02 86.19 98.5 87.6 87.4 86.5
14/06/2024 16:03:11 78.57 78.78 89.33 82.2 82.3 81 86.92 86.61 98.5 87.6 87.4 86.5
14/06/2024 16:03:12 79.78 79.55 89.33 82.2 82.3 81 86.93 86.77 98.5 87.6 87.4 86.5
14/06/2024 16:03:13 81.18 80.98 89.33 82.2 82.3 81 86.37 87.03 98.5 87.6 87.4 86.5
14/06/2024 16:03:14 81.81 81.53 89.33 82.2 82.3 81 86.09 86.61 98.5 87.6 87.4 86.5
14/06/2024 16:03:15 80.61 81.42 89.33 82.2 82.3 81 87.54 87.31 98.5 87.5 87.4 86.5
14/06/2024 16:03:16 76.72 80.78 89.33 82.2 82.3 81 86.43 87.4 98.5 87.5 87.4 86.5
14/06/2024 16:03:17 80.73 80.28 89.33 82.2 82.3 81 86.89 86.96 98.5 87.5 87.4 86.5
14/06/2024 16:03:18 80.6 80.5 89.33 82.2 82.3 81 87.14 87.29 98.5 87.5 87.4 86.5
14/06/2024 16:03:19 83.51 83.01 89.33 82.2 82.3 81 87.67 87.83 98.5 87.5 87.4 86.5
14/06/2024 16:03:20 81.22 82.36 89.33 82.2 82.3 81 88.03 88.04 98.5 87.5 87.4 86.5
14/06/2024 16:03:21 81.46 82.12 89.33 82.2 82.3 81 87.9 88.11 98.5 87.5 87.4 86.5
14/06/2024 16:03:22 80.91 81.55 89.33 82.1 82.3 81 86.83 87.82 98.5 87.5 87.4 86.5
14/06/2024 16:03:23 79.67 81.43 89.33 82.1 82.3 81 86.72 87.54 98.5 87.5 87.4 86.5
14/06/2024 16:03:24 81.2 80.97 89.33 82.1 82.3 81 86.24 87.08 98.5 87.5 87.4 86.5
14/06/2024 16:03:25 79.98 80.84 89.33 82.1 82.3 81 84.87 86.45 98.5 87.5 87.4 86.5
14/06/2024 16:03:26 77.33 80.26 89.33 82.1 82.3 81 84.36 85.53 98.5 87.5 87.4 86.5
14/06/2024 16:03:27 81.82 80.94 89.33 82.1 82.4 81 87.77 86.95 98.5 87.5 87.4 86.5
14/06/2024 16:03:28 80.76 81.25 89.33 82.1 82.4 81 87.11 87.14 98.5 87.5 87.4 86.5
14/06/2024 16:03:29 80.97 81.38 89.33 82.1 82.4 81 86.81 87.16 98.5 87.5 87.4 86.5
14/06/2024 16:03:30 80.49 81.16 89.33 82.1 82.3 81 87.11 87.22 98.5 87.5 87.4 86.5
14/06/2024 16:03:31 80.4 80.78 89.14 82.1 82.3 81 87.47 87.36 98.09 87.5 87.4 86.5
14/06/2024 16:03:32 81.13 81.4 86.06 82.1 82.3 81 86.66 87.29 94.41 87.5 87.4 86.5
14/06/2024 16:03:33 79.6 81.22 84.05 82.1 82.3 81 85.11 87.11 91.61 87.5 87.4 86.5
14/06/2024 16:03:34 81.3 81.8 83.52 82.1 82.3 81 86.68 86.84 91.61 87.5 87.4 86.5
14/06/2024 16:03:35 81.36 81.45 83.01 82.1 82.3 81 86.54 86.59 88.94 87.5 87.4 86.5
14/06/2024 16:03:36 81.12 81.92 83.01 82.1 82.3 81 86.66 86.84 88.11 87.5 87.4 86.5
14/06/2024 16:03:37 82.47 82.17 83.01 82.1 82.3 81 87.2 87.11 88.11 87.5 87.4 86.5
14/06/2024 16:03:38 80.47 82.32 83.01 82.1 82.3 81 86.3 87.08 88.11 87.5 87.4 86.5
14/06/2024 16:03:39 82.24 82.19 83.01 82.1 82.3 81 88.75 88.17 88.17 87.5 87.4 86.5
14/06/2024 16:03:40 76.83 81.91 83.01 82.1 82.3 81 86.54 88.76 88.76 87.5 87.4 86.5
14/06/2024 16:03:41 79.72 79.95 83.01 82.1 82.3 81 88.56 88.54 88.76 87.5 87.4 86.5
14/06/2024 16:03:42 79.96 80.2 83.01 82.1 82.3 81 85.25 88.44 88.76 87.5 87.4 86.5
14/06/2024 16:03:43 79.77 80.23 83.01 82.1 82.3 81 86.99 87.4 88.76 87.5 87.4 86.5
14/06/2024 16:03:44 78.84 80.18 83.01 82 82.3 81 83.37 86.95 88.76 87.5 87.4 86.5
14/06/2024 16:03:45 83.18 82.52 83.01 82 82.3 81 87.76 87.31 88.76 87.5 87.4 86.5
14/06/2024 16:03:46 84.83 85.1 85.1 82 82.3 81 88.82 89.03 89.03 87.5 87.4 86.5
14/06/2024 16:03:47 84.56 84.72 85.1 82.1 82.3 81 88.13 88.47 89.03 87.5 87.4 86.5
14/06/2024 16:03:48 79.76 84.54 85.1 82.1 82.3 81 85.85 88.29 89.03 87.5 87.4 86.5
14/06/2024 16:03:49 81.59 82.45 85.1 82.1 82.3 81 87.63 87.67 89.03 87.5 87.4 86.5
14/06/2024 16:03:50 80.95 81.58 85.1 82.1 82.3 81 86.89 87.22 89.03 87.6 87.4 86.5
14/06/2024 16:03:51 81.82 81.89 85.1 82.1 82.3 81 86.86 87.25 89.03 87.6 87.5 86.5
14/06/2024 16:03:52 82.05 82.09 85.1 82.1 82.3 81 87.84 87.74 89.03 87.6 87.5 86.5
14/06/2024 16:03:53 83.96 83.6 85.1 82.1 82.4 81 87.71 87.97 89.03 87.6 87.5 86.5
14/06/2024 16:03:54 81.96 83.61 85.1 82.1 82.4 81 86.67 87.93 89.03 87.6 87.5 86.5
14/06/2024 16:03:55 79.1 82.31 85.1 82.2 82.4 81 86.66 87.19 89.03 87.6 87.5 86.5
14/06/2024 16:03:56 81.51 81.34 85.1 82.2 82.4 81 87.93 87.63 89.03 87.6 87.5 86.5
14/06/2024 16:03:57 81.71 81.99 85.1 82.2 82.4 81 87.06 87.72 89.03 87.6 87.5 86.5
14/06/2024 16:03:58 81.71 81.81 85.1 82.2 82.4 81 86.46 87.29 89.03 87.7 87.5 86.5
14/06/2024 16:03:59 85.8 85.24 85.24 82.2 82.4 81 89.48 89.07 89.07 87.7 87.5 86.5
14/06/2024 16:04:00 82.24 84.67 85.24 82.2 82.4 81 86.03 88.62 89.07 87.7 87.5 86.5
14/06/2024 16:04:01 79.65 83.55 85.24 82.2 82.4 81 86.19 87.4 89.07 87.7 87.5 86.5
14/06/2024 16:04:02 79.91 81.46 85.24 82.3 82.4 81 86.68 86.91 89.07 87.7 87.5 86.5
14/06/2024 16:04:03 81.27 81.19 85.24 82.3 82.4 81 86.79 87.08 89.07 87.7 87.5 86.5
14/06/2024 16:04:04 82.09 81.94 85.24 82.3 82.4 81 87.84 87.58 89.07 87.7 87.4 86.5
14/06/2024 16:04:05 81.65 82.02 85.24 82.3 82.4 81 88.34 88.09 89.07 87.7 87.4 86.5
14/06/2024 16:04:06 83.4 83.16 85.24 82.3 82.4 81 88.54 88.47 89.07 87.8 87.4 86.5
14/06/2024 16:04:07 84.75 84.41 85.24 82.3 82.4 81 88.25 88.58 89.07 87.8 87.4 86.5
14/06/2024 16:04:08 80.99 84.07 85.24 82.3 82.4 81 85.83 88.27 89.07 87.8 87.4 86.5
14/06/2024 16:04:09 80.36 82.63 85.24 82.3 82.4 81 86.36 87.17 89.07 87.8 87.4 86.5
14/06/2024 16:04:10 85.71 85.25 85.25 82.4 82.4 81 88.77 88.43 89.07 87.8 87.4 86.5
14/06/2024 16:04:11 82.97 84.32 85.25 82.4 82.4 81 87.06 88.02 89.07 87.8 87.4 86.5
14/06/2024 16:04:12 83.02 83.99 85.25 82.4 82.4 81 87.5 87.91 89.07 87.8 87.4 86.5
14/06/2024 16:04:13 80.11 83.12 85.25 82.4 82.4 81 85.72 87.34 89.07 87.8 87.4 86.5
14/06/2024 16:04:14 83.2 83.17 85.25 82.4 82.4 81 88.13 87.89 89.07 87.8 87.4 86.5
14/06/2024 16:04:15 81.81 83.19 85.25 82.4 82.4 81 86.17 87.95 89.07 87.8 87.4 86.5
14/06/2024 16:04:16 80.77 82.2 85.25 82.4 82.4 81 86.38 86.92 89.07 87.8 87.4 86.5
14/06/2024 16:04:17 80.3 81.52 85.25 82.4 82.4 81 85.99 86.86 89.07 87.8 87.4 86.5
14/06/2024 16:04:18 77.07 80.54 85.25 82.4 82.4 81 84.38 86.05 89.07 87.8 87.4 86.5
14/06/2024 16:04:19 79.77 79.54 85.25 82.4 82.3 81 85.1 85.37 89.07 87.8 87.4 86.5
14/06/2024 16:04:20 84.21 83.15 85.25 82.5 82.3 81 86.58 86.24 89.07 87.8 87.4 86.5
14/06/2024 16:04:21 86.68 85.76 85.76 82.5 82.3 81 88.66 87.97 89.07 87.8 87.4 86.5
14/06/2024 16:04:22 83.57 86.12 86.12 82.5 82.3 81 86.46 88.22 89.07 87.7 87.4 86.5
14/06/2024 16:04:23 78.05 84.06 86.12 82.5 82.3 81 83.18 86.85 89.07 87.7 87.4 86.5
14/06/2024 16:04:24 77.83 81.25 86.12 82.5 82.3 81 82.92 84.77 89.07 87.7 87.4 86.5
14/06/2024 16:04:25 64.76 79.06 86.12 82.5 82.3 81 74.91 83.38 89.07 87.7 87.4 86.5
14/06/2024 16:04:26 63.95 75.05 86.12 82.5 82.3 81 75.08 80.04 89.07 87.7 87.4 86.5
14/06/2024 16:04:27 74.92 74.94 86.12 82.5 82.3 81 79.41 79.42 89.07 87.7 87.4 86.5
14/06/2024 16:04:28 63.75 73.89 86.12 82.5 82.3 81 75.06 78.85 89.07 87.7 87.4 86.5
14/06/2024 16:04:29 62.84 70.26 86.12 82.5 82.3 81 77.67 77.62 88.62 87.7 87.4 86.5
14/06/2024 16:04:30 78.12 77.53 86.12 82.5 82.3 81 80.25 79.87 88.58 87.7 87.4 86.5
14/06/2024 16:04:31 63.57 75.57 86.12 82.4 82.3 81 77.59 79.17 88.58 87.6 87.4 86.5
14/06/2024 16:04:32 76.45 76.61 86.12 82.4 82.3 81 78.49 79.4 88.58 87.6 87.4 86.5
14/06/2024 16:04:33 66.41 74.82 86.12 82.4 82.3 81 75.44 78.09 88.58 87.6 87.4 86.5
14/06/2024 16:04:34 61.75 71.54 86.12 82.4 82.3 81 74.19 76.59 88.58 87.6 87.4 86.5
14/06/2024 16:04:35 76.2 75.78 86.12 82.4 82.3 81 80 79.29 88.58 87.6 87.4 86.5
14/06/2024 16:04:36 67.28 74.5 86.12 82.4 82.3 81 77.39 78.84 88.58 87.6 87.4 86.5
14/06/2024 16:04:37 65.51 71.55 86.12 82.4 82.3 81 77.34 78 88.43 87.6 87.4 86.5
14/06/2024 16:04:38 65.06 68.84 86.12 82.4 82.3 81 74.93 77.67 88.43 87.6 87.4 86.5
14/06/2024 16:04:39 68.19 68.39 86.12 82.4 82.3 81 76.01 76.28 88.43 87.6 87.3 86.5
14/06/2024 16:04:40 70.33 70.3 86.12 82.4 82.3 81 77.05 77.08 88.22 87.6 87.3 86.5
14/06/2024 16:04:41 64.62 69.15 86.12 82.4 82.3 81 77.27 77.34 88.22 87.6 87.3 86.5
14/06/2024 16:04:42 72.1 71.12 86.12 82.4 82.3 81 79.84 79.38 88.22 87.5 87.3 86.5
14/06/2024 16:04:43 68.95 70.73 86.12 82.4 82.3 81 75.37 78.97 88.22 87.5 87.3 86.5
14/06/2024 16:04:44 61.91 69.39 86.12 82.3 82.2 81 73.07 77.01 88.22 87.5 87.3 86.5
14/06/2024 16:04:45 61.28 66.3 86.12 82.3 82.2 81 72.32 75.04 88.22 87.5 87.3 86.5
14/06/2024 16:04:46 61.72 63.86 86.12 82.3 82.2 81 72.28 73.53 88.22 87.5 87.3 86.5
14/06/2024 16:04:47 68.13 67.48 86.12 82.3 82.2 81 74.55 74.26 88.22 87.5 87.3 86.5
14/06/2024 16:04:48 70.99 70.14 86.12 82.3 82.2 81 75.98 75.56 88.22 87.5 87.3 86.5
14/06/2024 16:04:49 70.67 70.94 86.12 82.3 82.2 81 76.1 76.04 88.22 87.5 87.3 86.5
14/06/2024 16:04:50 74.28 73.4 86.12 82.3 82.2 81 78.42 77.83 88.22 87.5 87.3 86.5
14/06/2024 16:04:51 70.35 73.15 86.12 82.3 82.2 81 74.83 77.54 88.22 87.5 87.3 86.5
14/06/2024 16:04:52 65.39 71.24 84.06 82.3 82.2 81 74.42 75.84 86.85 87.5 87.3 86.5
14/06/2024 16:04:53 82.5 81.1 81.25 82.3 82.2 81 86.91 85.33 85.33 87.5 87.3 86.5
14/06/2024 16:04:54 85.31 84.29 84.29 82.3 82.2 81 89.27 88.2 88.2 87.5 87.3 86.5
14/06/2024 16:04:55 80.25 84.35 84.35 82.3 82.2 81 83.13 88.19 88.2 87.5 87.3 86.5
14/06/2024 16:04:56 82.92 83.03 84.35 82.3 82.2 81 85.78 85.94 88.2 87.5 87.3 86.5
14/06/2024 16:04:57 83.17 83.38 84.35 82.3 82.2 81 87.33 87.17 88.2 87.5 87.3 86.5
14/06/2024 16:04:58 80.78 83.05 84.35 82.3 82.2 81 86.09 86.99 88.2 87.5 87.3 86.5
14/06/2024 16:04:59 83.3 82.92 84.35 82.3 82.2 81 87.91 87.51 88.2 87.5 87.3 86.5
14/06/2024 16:05:00 82.93 83.49 84.35 82.3 82.2 81 87.04 87.68 88.2 87.5 87.3 86.5
14/06/2024 16:05:01 80.48 82.76 84.35 82.3 82.2 81 86.26 87.09 88.2 87.5 87.3 86.5
14/06/2024 16:05:02 75.38 81.43 84.35 82.3 82.2 81 82.08 86.55 88.2 87.5 87.3 86.5
14/06/2024 16:05:03 88.88 87.74 87.74 82.4 82.2 81 91.72 90.56 90.56 87.5 87.3 86.5
14/06/2024 16:05:04 81.88 87.4 87.74 82.4 82.3 81 87.36 90.25 90.56 87.5 87.3 86.5
14/06/2024 16:05:05 77.28 84.68 87.74 82.4 82.2 81 83.79 88.5 90.56 87.5 87.3 86.5
14/06/2024 16:05:06 80.2 81.46 87.74 82.4 82.2 81 85.57 86.06 90.56 87.5 87.3 86.5
14/06/2024 16:05:07 77.35 80.7 87.74 82.4 82.2 81 84.62 85.93 90.56 87.5 87.3 86.5
14/06/2024 16:05:08 78.21 78.92 87.74 82.4 82.2 81 83.5 85.07 90.56 87.5 87.3 86.5
14/06/2024 16:05:09 79.45 79.42 87.74 82.4 82.2 81 85.45 85.41 90.56 87.4 87.3 86.5
14/06/2024 16:05:10 79.74 80.1 87.74 82.4 82.2 81 85.36 85.45 90.56 87.4 87.3 86.5
14/06/2024 16:05:11 79.77 80.18 87.74 82.4 82.2 81 85.53 85.54 90.56 87.4 87.3 86.5
14/06/2024 16:05:12 78.73 79.97 87.74 82.3 82.2 81 85.73 85.82 90.56 87.4 87.3 86.5
14/06/2024 16:05:13 81.05 80.89 87.74 82.3 82.2 81 86.56 86.73 90.56 87.4 87.3 86.5
14/06/2024 16:05:14 78.74 80.26 87.74 82.3 82.2 81 84.25 86.16 90.56 87.4 87.3 86.5
14/06/2024 16:05:15 78.53 79.33 87.74 82.3 82.2 81 84.51 85.45 90.56 87.4 87.3 86.5
14/06/2024 16:05:16 79.19 79.33 87.74 82.3 82.2 81 85.54 85.36 90.56 87.4 87.3 86.5
14/06/2024 16:05:17 79.66 79.66 87.74 82.3 82.2 81 85.09 85.22 90.56 87.4 87.3 86.5
14/06/2024 16:05:18 77.6 79.69 87.74 82.3 82.2 81 84.83 85.52 90.56 87.4 87.3 86.5
14/06/2024 16:05:19 79.48 79.59 87.74 82.3 82.2 81 85.15 85.33 90.56 87.4 87.3 86.5
14/06/2024 16:05:20 81.4 80.96 87.74 82.3 82.2 81 88.64 87.8 90.56 87.3 87.3 86.5
14/06/2024 16:05:21 81.39 81.42 87.74 82.3 82.2 81 87.59 87.74 90.56 87.3 87.3 86.5
14/06/2024 16:05:22 79.75 81.62 87.74 82.3 82.2 81 88.5 88.43 90.56 87.3 87.3 86.5
14/06/2024 16:05:23 82.81 82.05 87.74 82.3 82.2 81 89.08 88.99 90.56 87.3 87.3 86.5
14/06/2024 16:05:24 79.25 81.97 87.74 82.2 82.2 81 86.8 88.9 90.56 87.3 87.3 86.5
14/06/2024 16:05:25 76.41 80.29 87.74 82.2 82.2 81 84.41 87.4 90.56 87.3 87.3 86.5
14/06/2024 16:05:26 80.78 80.32 87.74 82.2 82.2 81.1 86.63 86.5 90.56 87.3 87.3 86.5
14/06/2024 16:05:27 82.04 81.54 87.74 82.2 82.2 81.1 87.79 87.43 90.56 87.3 87.3 86.5
14/06/2024 16:05:28 80.98 82.27 87.74 82.2 82.2 81.1 87.78 87.88 90.56 87.3 87.3 86.5
14/06/2024 16:05:29 79.32 80.88 87.74 82.2 82.2 81.1 86.82 87.68 90.56 87.3 87.3 86.5
14/06/2024 16:05:30 84.73 83.87 87.74 82.2 82.2 81.1 88.34 88.14 90.56 87.3 87.3 86.5
14/06/2024 16:05:31 79.47 83.42 87.74 82.2 82.2 81.1 88.47 88.37 90.56 87.3 87.3 86.5
14/06/2024 16:05:32 84.23 83.92 87.74 82.2 82.2 81.1 88.71 89.05 90.56 87.3 87.3 86.5
14/06/2024 16:05:33 86.92 86.44 87.4 82.2 82.2 81.1 90.51 90.25 90.25 87.3 87.3 86.5
14/06/2024 16:05:34 84.66 86.67 86.67 82.2 82.2 81.1 88.82 90.55 90.55 87.3 87.3 86.5
14/06/2024 16:05:35 77.56 85.14 86.67 82.2 82.2 81.1 86.55 89.03 90.55 87.3 87.3 86.5
14/06/2024 16:05:36 89.1 88.57 88.57 82.2 82.2 81.1 90.61 90.39 90.55 87.3 87.3 86.5
14/06/2024 16:05:37 82.3 88.2 88.57 82.2 82.2 81.1 87.66 90.2 90.55 87.3 87.3 86.5
14/06/2024 16:05:38 79.29 85.44 88.57 82.2 82.2 81.1 87.53 88.91 90.55 87.3 87.3 86.5
14/06/2024 16:05:39 81.03 82.7 88.57 82.2 82.2 81.1 86.54 88.28 90.55 87.3 87.3 86.5
14/06/2024 16:05:40 83.38 82.86 88.57 82.2 82.2 81.1 87.72 87.54 90.55 87.3 87.3 86.5
14/06/2024 16:05:41 84.6 84.36 88.57 82.2 82.2 81.1 89.11 88.59 90.55 87.3 87.3 86.5
14/06/2024 16:05:42 83.19 83.79 88.57 82.2 82.2 81.1 88.84 88.84 90.55 87.3 87.3 86.5
14/06/2024 16:05:43 83.73 83.99 88.57 82.2 82.2 81.1 88.12 88.73 90.55 87.3 87.3 86.5
14/06/2024 16:05:44 85.08 85.15 88.57 82.2 82.2 81.1 89.74 89.32 90.55 87.3 87.3 86.5
14/06/2024 16:05:45 85.29 85.49 88.57 82.2 82.2 81.1 89.34 89.87 90.55 87.3 87.3 86.5
14/06/2024 16:05:46 82.59 84.71 88.57 82.2 82.2 81.1 87.89 89.14 90.55 87.3 87.3 86.5
14/06/2024 16:05:47 82.22 83.26 88.57 82.2 82.2 81.1 86.4 88.28 90.55 87.3 87.3 86.5
14/06/2024 16:05:48 81.73 82.99 88.57 82.2 82.2 81.1 86.62 87.28 90.55 87.3 87.3 86.5
14/06/2024 16:05:49 80.75 82.15 88.57 82.2 82.2 81.1 87.22 87.21 90.55 87.3 87.3 86.5
14/06/2024 16:05:50 78.11 81.39 88.57 82.2 82.2 81.1 86.35 87.23 90.55 87.3 87.3 86.5
14/06/2024 16:05:51 81.8 81.56 88.57 82.2 82.2 81.1 86.53 86.86 90.55 87.3 87.3 86.5
14/06/2024 16:05:52 82.12 82.22 88.57 82.2 82.2 81.1 86.65 87.01 90.55 87.3 87.3 86.5
14/06/2024 16:05:53 81.81 81.97 88.57 82.2 82.2 81.1 86.29 86.56 90.55 87.3 87.3 86.5
14/06/2024 16:05:54 83.52 82.88 88.57 82.2 82.2 81.1 87.7 87.35 90.55 87.3 87.3 86.5
14/06/2024 16:05:55 80.4 82.89 88.57 82.2 82.2 81.1 87.07 87.46 90.55 87.3 87.3 86.5
14/06/2024 16:05:56 80.47 81.84 88.57 82.2 82.2 81.1 86.06 87.05 90.55 87.3 87.3 86.5
14/06/2024 16:05:57 83.15 82.77 88.57 82.2 82.2 81.1 87.65 87.35 90.55 87.3 87.3 86.5
14/06/2024 16:05:58 83.79 83.75 88.57 82.3 82.2 81.1 88.38 88.21 90.55 87.3 87.3 86.5
14/06/2024 16:05:59 80.83 83.33 88.57 82.3 82.2 81.1 87.75 88.13 90.55 87.3 87.3 86.6
14/06/2024 16:06:00 80.28 81.94 88.57 82.3 82.2 81.1 86.2 88.01 90.55 87.3 87.3 86.6
14/06/2024 16:06:01 82.42 82.55 88.57 82.3 82.2 81.1 87.94 87.83 90.55 87.3 87.3 86.6
14/06/2024 16:06:02 81 81.77 88.57 82.3 82.2 81.1 87.49 87.91 90.55 87.3 87.3 86.6
14/06/2024 16:06:03 80.35 81.5 88.57 82.3 82.2 81.1 86.51 87.56 90.55 87.3 87.3 86.6
14/06/2024 16:06:04 81.84 81.71 88.57 82.3 82.2 81.1 87.31 87.24 90.39 87.3 87.3 86.6
14/06/2024 16:06:05 78.66 81.67 88.57 82.3 82.2 81.1 85.89 87.47 90.39 87.3 87.3 86.6
14/06/2024 16:06:06 79.63 79.85 88.2 82.3 82.2 81.1 85.45 86.32 90.2 87.3 87.3 86.6
14/06/2024 16:06:07 82.14 81.59 85.49 82.3 82.2 81.1 86.84 86.61 89.87 87.3 87.3 86.6
14/06/2024 16:06:08 81.97 82.03 85.49 82.3 82.2 81.1 86.51 86.88 89.87 87.3 87.3 86.6
14/06/2024 16:06:09 82.01 82.21 85.49 82.3 82.2 81.1 86.9 86.9 89.87 87.3 87.3 86.6
14/06/2024 16:06:10 80 81.86 85.49 82.3 82.2 81.1 85.9 86.81 89.87 87.3 87.3 86.6
14/06/2024 16:06:11 80.86 81.24 85.49 82.3 82.2 81.1 86.85 86.83 89.87 87.3 87.3 86.6
14/06/2024 16:06:12 82.03 81.72 85.49 82.3 82.2 81.1 87.25 87.24 89.87 87.3 87.3 86.6
14/06/2024 16:06:13 82.06 82.32 85.49 82.3 82.2 81.1 87.18 87.74 89.87 87.3 87.3 86.6
14/06/2024 16:06:14 80.68 81.77 85.49 82.3 82.2 81.1 85.75 86.96 89.87 87.3 87.3 86.6
14/06/2024 16:06:15 79.43 81.33 84.71 82.3 82.2 81.1 86 86.38 89.14 87.3 87.3 86.6
14/06/2024 16:06:16 79.36 80.15 83.75 82.3 82.2 81.1 86.52 86.73 88.28 87.3 87.3 86.6
14/06/2024 16:06:17 80.2 80.55 83.75 82.3 82.2 81.1 86.38 86.68 88.21 87.3 87.3 86.6
14/06/2024 16:06:18 80.29 80.47 83.75 82.3 82.2 81.1 86.3 86.52 88.21 87.3 87.3 86.6
14/06/2024 16:06:19 80.94 80.89 83.75 82.3 82.2 81.1 86.59 86.81 88.21 87.3 87.3 86.6
14/06/2024 16:06:20 80.88 81.21 83.75 82.3 82.2 81.1 87.1 87.06 88.21 87.3 87.3 86.6
14/06/2024 16:06:21 77.18 80.86 83.75 82.2 82.2 81.1 84.92 86.86 88.21 87.2 87.3 86.6
14/06/2024 16:06:22 79.37 79.74 83.75 82.2 82.2 81.1 85.79 86.03 88.21 87.2 87.3 86.6
14/06/2024 16:06:23 79.68 80.32 83.75 82.2 82.2 81.1 86.66 86.51 88.21 87.2 87.3 86.6
14/06/2024 16:06:24 81.68 81.13 83.75 82.3 82.2 81.1 87.04 86.94 88.21 87.3 87.3 86.6
14/06/2024 16:06:25 80.89 81.1 83.75 82.3 82.2 81.1 86.52 86.95 88.21 87.3 87.3 86.6
14/06/2024 16:06:26 80.27 81.16 83.75 82.2 82.2 81.1 86.49 86.81 88.21 87.2 87.3 86.6
14/06/2024 16:06:27 81.82 81.85 83.75 82.2 82.2 81.1 88.01 87.6 88.21 87.3 87.3 86.6
14/06/2024 16:06:28 77.54 81.26 83.33 82.2 82.2 81.1 87.01 87.6 88.13 87.2 87.3 86.6
14/06/2024 16:06:29 79.18 79.49 82.55 82.2 82.2 81.1 86.47 87.3 88.01 87.2 87.3 86.6
14/06/2024 16:06:30 80.13 79.99 82.55 82.2 82.2 81.1 86.9 87.35 87.91 87.2 87.3 86.6
14/06/2024 16:06:31 76.74 79.77 82.32 82.2 82.2 81.1 86.96 87.34 87.91 87.2 87.3 86.6
14/06/2024 16:06:32 80.09 79.88 82.32 82.2 82.2 81.1 86.59 87.44 87.74 87.2 87.3 86.6
14/06/2024 16:06:33 79.69 79.97 82.32 82.2 82.2 81.1 85.65 86.67 87.74 87.2 87.3 86.6
14/06/2024 16:06:34 77.81 79.52 82.32 82.1 82.2 81.1 82.47 85.96 87.74 87.2 87.3 86.6
14/06/2024 16:06:35 80.3 80.25 82.32 82.1 82.2 81.1 86.98 86.29 87.74 87.2 87.3 86.6
14/06/2024 16:06:36 82.33 81.82 82.32 82.1 82.2 81.1 87.51 87.18 87.74 87.2 87.3 86.6
14/06/2024 16:06:37 82.59 82.95 82.95 82.1 82.2 81.1 88.36 88.17 88.17 87.2 87.3 86.6
14/06/2024 16:06:38 78.54 82.19 82.95 82.1 82.2 81.1 88.26 88.59 88.59 87.2 87.3 86.6
14/06/2024 16:06:39 79.84 80.6 82.95 82.1 82.2 81.1 85.85 88.13 88.59 87.2 87.3 86.6
14/06/2024 16:06:40 80.23 80.71 82.95 82.1 82.2 81.1 86.51 86.89 88.59 87.2 87.3 86.6
14/06/2024 16:06:41 78.5 80.01 82.95 82.1 82.2 81.1 85.71 87.02 88.59 87.2 87.3 86.6
14/06/2024 16:06:42 80.62 80.75 82.95 82.1 82.2 81.1 87.37 87.55 88.59 87.2 87.3 86.6
14/06/2024 16:06:43 86.06 84.77 84.77 82.1 82.2 81.1 90.29 89.31 89.31 87.2 87.3 86.6
14/06/2024 16:06:44 81.6 84.59 84.77 82.1 82.2 81.1 87.77 89.23 89.31 87.2 87.3 86.6
14/06/2024 16:06:45 81.53 82.62 84.77 82.1 82.2 81.1 87.17 88.27 89.31 87.2 87.3 86.6
14/06/2024 16:06:46 83.17 83.24 84.77 82.1 82.2 81.1 87.61 87.91 89.31 87.2 87.3 86.6
14/06/2024 16:06:47 77.78 82.62 84.77 82.1 82.2 81.1 84.64 87.64 89.31 87.2 87.3 86.6
14/06/2024 16:06:48 77.35 80.17 84.77 82 82.2 81.1 85.79 86.05 89.31 87.2 87.3 86.6
14/06/2024 16:06:49 81.27 80.49 84.77 82 82.2 81.1 85.62 86.04 89.31 87.2 87.3 86.6
14/06/2024 16:06:50 83.82 83.16 84.77 82.1 82.2 81.1 87.95 87.43 89.31 87.2 87.3 86.6
14/06/2024 16:06:51 82.28 83.53 84.77 82.1 82.2 81.1 87.13 87.75 89.31 87.2 87.3 86.6
14/06/2024 16:06:52 82.3 82.83 84.77 82.1 82.2 81.1 87.52 87.56 89.31 87.2 87.3 86.6
14/06/2024 16:06:53 84.26 83.86 84.77 82 82.2 81.1 88.5 88.17 89.31 87.2 87.3 86.6
14/06/2024 16:06:54 84.24 84.22 84.77 82 82.2 81.1 88.2 88.32 89.31 87.2 87.3 86.6
14/06/2024 16:06:55 83.68 84.23 84.77 82 82.2 81.1 87.73 88.3 89.31 87.2 87.3 86.6
14/06/2024 16:06:56 80.92 83.89 84.77 82 82.2 81.1 86.49 87.94 89.31 87.2 87.3 86.6
14/06/2024 16:06:57 83.72 83.5 84.77 82 82.2 81.1 87.94 87.83 89.31 87.2 87.3 86.6
14/06/2024 16:06:58 82.66 83.52 84.77 82 82.2 81.1 88.46 88.2 89.31 87.2 87.3 86.6
14/06/2024 16:06:59 81.1 82.89 84.77 81.9 82.2 81.1 87.14 88.23 89.31 87.2 87.3 86.6
14/06/2024 16:07:00 80.72 81.48 84.77 81.9 82.2 81.1 86.74 87.37 89.31 87.2 87.3 86.6
14/06/2024 16:07:01 81.31 81.72 84.77 81.9 82.2 81.1 86.6 86.95 89.31 87.2 87.3 86.6
14/06/2024 16:07:02 81.84 82.24 84.77 81.8 82.2 81.1 86.41 86.95 89.31 87.1 87.3 86.6
14/06/2024 16:07:03 82.9 82.96 84.77 81.8 82.2 81.1 87.4 87.32 89.31 87.1 87.3 86.6
14/06/2024 16:07:04 82.2 83.13 84.77 81.8 82.2 81.1 87.44 87.8 89.31 87.1 87.3 86.6
14/06/2024 16:07:05 82.33 82.94 84.77 81.8 82.2 81.1 87.33 87.63 89.31 87.2 87.3 86.6
14/06/2024 16:07:06 84.08 83.86 84.77 81.8 82.2 81.1 88.58 88.28 89.31 87.2 87.3 86.6
14/06/2024 16:07:07 83.39 83.86 84.77 81.8 82.2 81.1 87.51 88.28 89.31 87.2 87.3 86.6
14/06/2024 16:07:08 82.71 83.85 84.77 81.8 82.2 81.1 87.05 88.01 89.31 87.2 87.3 86.6
14/06/2024 16:07:09 80.45 83.34 84.77 81.8 82.2 81.1 85.93 87.49 89.31 87.2 87.3 86.6
14/06/2024 16:07:10 81.92 81.94 84.77 81.8 82.2 81.1 86.45 86.68 89.31 87.2 87.3 86.6
14/06/2024 16:07:11 82.53 82.67 84.77 81.8 82.2 81.1 88.17 87.81 89.31 87.2 87.3 86.6
14/06/2024 16:07:12 81.1 82.39 84.77 81.8 82.2 81.1 86.35 87.7 89.31 87.2 87.3 86.6
14/06/2024 16:07:13 79.1 81.5 84.59 81.7 82.2 81.1 85.7 86.85 89.23 87.1 87.3 86.6
14/06/2024 16:07:14 73.12 79.9 84.23 81.7 82.2 81.1 81.99 86.09 88.32 87.1 87.3 86.6
14/06/2024 16:07:15 76.84 77.35 84.23 81.7 82.2 81.1 83.66 84.23 88.32 87.1 87.3 86.6
14/06/2024 16:07:16 80.91 79.96 84.23 81.6 82.2 81.1 84.75 84.46 88.32 87.1 87.3 86.6
14/06/2024 16:07:17 84.87 83.39 84.23 81.6 82.2 81.2 87.33 86.44 88.32 87.1 87.3 86.6
14/06/2024 16:07:18 83.63 83.66 84.23 81.7 82.2 81.2 85.5 86.32 88.32 87.1 87.3 86.6
14/06/2024 16:07:19 82.31 83.75 84.23 81.7 82.2 81.2 84.74 85.96 88.32 87.1 87.3 86.6
14/06/2024 16:07:20 78.53 82.58 84.23 81.7 82.2 81.2 84.43 85.05 88.32 87.1 87.3 86.6
14/06/2024 16:07:21 80.3 80.78 84.23 81.7 82.2 81.2 87.23 86.83 88.32 87.1 87.3 86.6
14/06/2024 16:07:22 81.45 82 84.23 81.7 82.2 81.2 88.37 88.07 88.32 87.1 87.3 86.6
14/06/2024 16:07:23 80.01 80.75 84.23 81.6 82.2 81.2 89.53 89.11 89.11 87.1 87.3 86.6
14/06/2024 16:07:24 73.99 80.25 84.23 81.6 82.2 81.2 87.63 88.69 89.11 87.1 87.3 86.6
14/06/2024 16:07:25 80.77 80.35 83.89 81.6 82.2 81.2 87.99 88.37 89.11 87.1 87.3 86.6
14/06/2024 16:07:26 81.8 81.79 83.86 81.6 82.2 81.2 88.79 88.8 89.11 87.1 87.3 86.6
14/06/2024 16:07:27 75.22 81.31 83.86 81.6 82.2 81.2 87.08 88.91 89.11 87.1 87.3 86.6
14/06/2024 16:07:28 68.32 78.37 83.86 81.6 82.2 81.2 79.43 87.33 89.11 87 87.3 86.6
14/06/2024 16:07:29 77.17 76.51 83.86 81.6 82.2 81.2 84.33 84.34 89.11 87 87.3 86.6
14/06/2024 16:07:30 77.09 77.54 83.86 81.6 82.2 81.2 84.15 84.79 89.11 87 87.3 86.6
14/06/2024 16:07:31 81.75 81.29 83.86 81.6 82.2 81.2 85.36 85.68 89.11 87 87.3 86.6
14/06/2024 16:07:32 83.12 82.49 83.86 81.5 82.2 81.2 86.55 86.05 89.11 87 87.3 86.6
14/06/2024 16:07:33 81.68 82.99 83.86 81.5 82.2 81.2 85.52 86.32 89.11 87 87.3 86.6
14/06/2024 16:07:34 75.7 81.72 83.86 81.5 82.2 81.2 82.89 85.86 89.11 87 87.3 86.6
14/06/2024 16:07:35 74.29 78.83 83.86 81.5 82.2 81.2 81.42 83.7 89.11 87 87.3 86.6
14/06/2024 16:07:36 74.84 76.68 83.86 81.5 82.2 81.2 84.03 83.86 89.11 87 87.3 86.6
14/06/2024 16:07:37 83.25 82.05 83.85 81.5 82.2 81.2 87.6 86.79 89.11 87 87.3 86.6
14/06/2024 16:07:38 79.14 82.11 83.75 81.5 82.2 81.2 85.73 87.03 89.11 87 87.3 86.6
14/06/2024 16:07:39 82.52 82.09 83.75 81.5 82.2 81.2 89.27 88.55 89.11 87 87.3 86.6
14/06/2024 16:07:40 79.91 82.26 83.75 81.5 82.2 81.2 86.68 88.67 89.11 87 87.3 86.6
14/06/2024 16:07:41 81.2 81.39 83.75 81.5 82.2 81.2 89.32 88.85 89.11 87 87.3 86.6
14/06/2024 16:07:42 80.13 80.97 83.75 81.5 82.2 81.2 85.62 88.51 89.11 87 87.3 86.6
14/06/2024 16:07:43 80.73 81.29 83.75 81.5 82.2 81.2 85.35 87.03 89.11 87 87.3 86.6
14/06/2024 16:07:44 75.81 80.53 83.75 81.5 82.2 81.2 84.84 85.9 89.11 87 87.3 86.6
14/06/2024 16:07:45 80.38 79.75 83.75 81.5 82.2 81.2 86.9 86.56 89.11 87 87.3 86.6
14/06/2024 16:07:46 80.42 80.86 83.75 81.5 82.2 81.2 87.96 87.72 89.11 87 87.3 86.6
14/06/2024 16:07:47 80.43 80.41 83.75 81.5 82.2 81.2 87.8 87.74 89.11 87 87.3 86.6
14/06/2024 16:07:48 80.76 81.14 83.75 81.5 82.2 81.2 87.45 87.95 89.11 87 87.3 86.6
14/06/2024 16:07:49 81.59 81.56 82.99 81.4 82.2 81.2 87.94 87.93 89.11 87 87.3 86.6
14/06/2024 16:07:50 79.89 81.28 82.99 81.4 82.2 81.2 87.82 87.87 89.11 87 87.3 86.6
14/06/2024 16:07:51 81.03 81.61 82.99 81.4 82.2 81.2 87.41 88.29 89.11 87 87.3 86.6
14/06/2024 16:07:52 82.48 82.17 82.99 81.4 82.2 81.2 87.28 87.59 89.11 87 87.3 86.6
14/06/2024 16:07:53 80.36 82.01 82.99 81.4 82.2 81.2 86.95 87.48 88.91 86.9 87.3 86.6
14/06/2024 16:07:54 82.21 82.17 82.99 81.4 82.2 81.2 87.94 87.77 88.91 87 87.3 86.6
14/06/2024 16:07:55 81.52 81.84 82.99 81.4 82.2 81.2 87.48 87.76 88.91 86.9 87.3 86.6
14/06/2024 16:07:56 81.76 82.09 82.99 81.3 82.2 81.2 87.08 87.87 88.91 86.9 87.3 86.6
14/06/2024 16:07:57 81.3 81.85 82.99 81.3 82.2 81.2 89.28 88.81 88.85 86.9 87.3 86.6
14/06/2024 16:07:58 80.61 82.14 82.99 81.3 82.1 81.2 87.51 88.98 88.98 86.9 87.3 86.6
14/06/2024 16:07:59 83.37 83.1 83.1 81.3 82.1 81.2 87.93 88.23 88.98 86.9 87.3 86.6
14/06/2024 16:08:00 78.57 82.84 83.1 81.3 82.1 81.2 87.1 89.05 89.05 86.9 87.3 86.6
14/06/2024 16:08:01 79.79 81.01 83.1 81.2 82.1 81.2 86.56 87.15 89.05 86.7 87.3 86.6
14/06/2024 16:08:02 80.32 80.46 83.1 81.2 82.1 81.2 84.48 87.01 89.05 86.6 87.3 86.6
14/06/2024 16:08:03 82.44 82.07 83.1 81.2 82.1 81.2 86.8 86.68 89.05 86.6 87.3 86.6
14/06/2024 16:08:04 86.98 86.03 86.03 81.2 82.1 81.2 90.66 89.79 89.79 86.7 87.3 86.6
14/06/2024 16:08:05 82.47 85.42 86.03 81.2 82.1 81.2 87.05 89.28 89.79 86.7 87.3 86.6
14/06/2024 16:08:06 79.98 83.94 86.03 81.3 82.1 81.2 85.42 88.13 89.79 86.6 87.3 86.6
14/06/2024 16:08:07 78.49 81.67 86.03 81.2 82.1 81.2 86.06 86.63 89.79 86.6 87.3 86.6
14/06/2024 16:08:08 81.28 81.1 86.03 81.2 82.1 81.2 86.52 86.63 89.79 86.6 87.3 86.6
14/06/2024 16:08:09 82.18 82.09 86.03 81.3 82.1 81.2 87.14 87.21 89.79 86.7 87.3 86.6
14/06/2024 16:08:10 80.86 81.76 86.03 81.3 82.1 81.2 87.4 87.26 89.79 86.7 87.3 86.6
14/06/2024 16:08:11 82.86 82.48 86.03 81.3 82.1 81.2 87.62 87.65 89.79 86.7 87.3 86.6
14/06/2024 16:08:12 81.09 82.41 86.03 81.3 82.1 81.2 85.83 87.35 89.79 86.7 87.3 86.6
14/06/2024 16:08:13 78.49 81.57 86.03 81.3 82.1 81.2 85.58 86.64 89.79 86.7 87.3 86.6
14/06/2024 16:08:14 77.82 79.79 86.03 81.3 82.1 81.2 85.99 86.01 89.79 86.7 87.3 86.6
14/06/2024 16:08:15 80.65 80.04 86.03 81.3 82.1 81.2 86.77 86.54 89.79 86.7 87.3 86.6
14/06/2024 16:08:16 81.96 81.62 86.03 81.3 82.1 81.2 87 87.05 89.79 86.7 87.3 86.6
14/06/2024 16:08:17 87.55 86.5 86.5 81.3 82.1 81.2 90.99 90.15 90.15 86.7 87.3 86.6
14/06/2024 16:08:18 81.54 86.58 86.58 81.3 82.1 81.2 85.58 90.19 90.19 86.7 87.3 86.6
14/06/2024 16:08:19 81.14 84.08 86.58 81.3 82.1 81.2 86.03 87.79 90.19 86.7 87.3 86.6
14/06/2024 16:08:20 81.6 82.49 86.58 81.3 82.1 81.2 87.11 87.11 90.19 86.7 87.3 86.6
14/06/2024 16:08:21 82.08 82.39 86.58 81.3 82.1 81.2 87.26 87.35 90.19 86.7 87.3 86.6
14/06/2024 16:08:22 82.92 82.92 86.58 81.3 82.1 81.2 87.86 88.03 90.19 86.7 87.3 86.6
14/06/2024 16:08:23 81.95 82.55 86.58 81.3 82.1 81.2 87.83 87.9 90.19 86.7 87.3 86.6
14/06/2024 16:08:24 83.65 83.44 86.58 81.3 82.1 81.2 89.27 88.88 90.19 86.7 87.3 86.6
14/06/2024 16:08:25 85.81 85.29 86.58 81.4 82.2 81.2 89.47 89.61 90.19 86.7 87.3 86.6
14/06/2024 16:08:26 82.77 84.99 86.58 81.4 82.2 81.2 87.57 89.12 90.19 86.7 87.3 86.6
14/06/2024 16:08:27 83.31 84.19 86.58 81.4 82.2 81.2 87.48 88.38 90.19 86.7 87.3 86.6
14/06/2024 16:08:28 83.38 83.38 86.58 81.4 82.2 81.2 87.85 87.78 90.19 86.7 87.3 86.6
14/06/2024 16:08:29 80.39 83.14 86.58 81.4 82.2 81.2 86.2 87.8 90.19 86.7 87.3 86.6
14/06/2024 16:08:30 78.62 81.36 86.58 81.4 82.2 81.2 85.88 86.7 90.19 86.7 87.3 86.6
14/06/2024 16:08:31 80.72 81.06 86.58 81.4 82.2 81.2 86.28 86.49 90.19 86.7 87.3 86.6
14/06/2024 16:08:32 82.9 82.62 86.58 81.4 82.2 81.2 87.09 87.05 90.19 86.7 87.3 86.6
14/06/2024 16:08:33 79.81 82.12 86.58 81.4 82.2 81.2 86.72 87.08 90.19 86.7 87.3 86.6
14/06/2024 16:08:34 76.95 80.89 86.58 81.4 82.2 81.2 85.78 87.15 90.19 86.7 87.3 86.6
14/06/2024 16:08:35 79.08 79.18 86.58 81.4 82.2 81.2 87.19 86.93 90.19 86.7 87.3 86.6
14/06/2024 16:08:36 79.82 79.64 86.58 81.4 82.2 81.2 88.17 87.89 90.19 86.7 87.3 86.6
14/06/2024 16:08:37 82.3 81.7 86.58 81.4 82.2 81.2 89 88.73 90.19 86.7 87.3 86.6
14/06/2024 16:08:38 82.89 82.85 86.58 81.4 82.2 81.2 88.97 89.23 90.19 86.7 87.4 86.6
14/06/2024 16:08:39 80.7 82.52 86.58 81.4 82.2 81.2 88.31 88.85 90.19 86.7 87.4 86.6
14/06/2024 16:08:40 79.91 81.47 86.58 81.4 82.2 81.2 89.71 89.41 90.19 86.7 87.4 86.6
14/06/2024 16:08:41 78.71 80.47 86.58 81.4 82.2 81.2 89.48 90 90.19 86.8 87.4 86.6
14/06/2024 16:08:42 68.93 79.69 86.58 81.4 82.2 81.2 86.75 89.24 90.19 86.8 87.4 86.6
14/06/2024 16:08:43 73.53 76.04 86.58 81.4 82.2 81.2 86.04 88.1 90.19 86.8 87.4 86.6
14/06/2024 16:08:44 72.61 74.76 86.58 81.4 82.2 81.2 81.52 86.58 90.19 86.7 87.4 86.6
14/06/2024 16:08:45 70.77 73.25 86.58 81.3 82.2 81.2 85.82 85.33 90.19 86.7 87.4 86.6
14/06/2024 16:08:46 72.81 72.5 86.58 81.3 82.2 81.2 80.74 85.22 90.19 86.7 87.4 86.6
14/06/2024 16:08:47 76.08 75.37 86.58 81.3 82.2 81.2 82.62 83.49 90.19 86.7 87.4 86.6
14/06/2024 16:08:48 65.51 74.34 85.29 81.3 82.2 81.2 75.75 82.7 90 86.7 87.4 86.6
14/06/2024 16:08:49 72.96 72.95 85.29 81.3 82.2 81.2 83.21 83.17 90 86.7 87.4 86.6
14/06/2024 16:08:50 77.24 76.25 85.29 81.3 82.2 81.2 84.39 84.35 90 86.7 87.4 86.6
14/06/2024 16:08:51 80.79 79.95 85.29 81.3 82.2 81.2 87.21 86.34 90 86.7 87.4 86.6
14/06/2024 16:08:52 80.49 80.59 85.29 81.3 82.2 81.2 85.86 86.5 90 86.7 87.4 86.6
14/06/2024 16:08:53 80.78 80.77 85.29 81.2 82.2 81.2 87.37 86.97 90 86.7 87.4 86.6
14/06/2024 16:08:54 80.37 80.66 85.29 81.2 82.2 81.2 87.49 87.37 90 86.7 87.4 86.6
14/06/2024 16:08:55 76.2 80.38 84.99 81.2 82.2 81.2 85.38 87.21 90 86.7 87.4 86.6
14/06/2024 16:08:56 77.25 78.13 84.19 81.2 82.2 81.2 85.24 86.11 90 86.7 87.4 86.6
14/06/2024 16:08:57 75.89 77.92 83.38 81.2 82.2 81.2 84.2 85.65 90 86.7 87.4 86.6
14/06/2024 16:08:58 76.76 76.8 83.14 81.2 82.2 81.2 85.7 85.52 90 86.7 87.4 86.6
14/06/2024 16:08:59 74.32 76.8 82.85 81.2 82.2 81.2 84.18 85.13 90 86.6 87.4 86.6
14/06/2024 16:09:00 78.4 77.56 82.85 81.1 82.2 81.2 88.4 87.77 90 86.6 87.4 86.6
14/06/2024 16:09:01 80.38 80.13 82.85 81.1 82.2 81.2 87.62 87.81 90 86.6 87.4 86.6
14/06/2024 16:09:02 75.54 79.76 82.85 81.1 82.2 81.2 84.79 87.45 90 86.6 87.4 86.6
14/06/2024 16:09:03 76.37 76.72 82.85 81.1 82.2 81.2 86.33 86.25 90 86.6 87.4 86.6
14/06/2024 16:09:04 77.29 77.67 82.85 81.1 82.2 81.2 85.2 85.97 90 86.6 87.4 86.6
14/06/2024 16:09:05 78.62 78.71 82.85 81.1 82.2 81.2 83.74 85.73 90 86.6 87.4 86.6
14/06/2024 16:09:06 76.47 78.75 82.85 81.1 82.2 81.2 86.98 86.28 90 86.6 87.4 86.6
14/06/2024 16:09:07 78.99 79.38 82.85 81.1 82.2 81.2 85.8 86.61 90 86.6 87.4 86.6
14/06/2024 16:09:08 79.57 79.37 82.52 81.1 82.2 81.2 84.92 86.04 90 86.6 87.4 86.6
14/06/2024 16:09:09 78.25 78.81 81.47 81.1 82.2 81.2 86.75 86.44 90 86.6 87.4 86.6
14/06/2024 16:09:10 79.91 80.06 80.77 81 82.2 81.2 85.95 86.86 90 86.6 87.4 86.6
14/06/2024 16:09:11 78.99 79.71 80.77 81 82.2 81.2 85.2 86.08 89.24 86.6 87.4 86.6
14/06/2024 16:09:12 79.16 79.51 80.77 81 82.2 81.2 85.72 85.91 88.1 86.6 87.4 86.6
14/06/2024 16:09:13 79.68 79.8 80.77 81 82.2 81.2 86.82 86.62 87.81 86.6 87.4 86.6
14/06/2024 16:09:14 79.06 79.72 80.77 81 82.2 81.2 85.07 86.44 87.81 86.6 87.4 86.6
14/06/2024 16:09:15 76.4 79.36 80.77 81 82.2 81.2 85.44 85.83 87.81 86.6 87.4 86.6
14/06/2024 16:09:16 80.39 79.64 80.77 81 82.2 81.2 87.12 86.93 87.81 86.6 87.4 86.6
14/06/2024 16:09:17 81.72 81.39 81.39 81 82.2 81.2 88.98 88.4 88.4 86.6 87.4 86.6
14/06/2024 16:09:18 80.94 81.52 81.52 81 82.2 81.2 89.08 88.99 88.99 86.6 87.4 86.6
14/06/2024 16:09:19 79.67 80.8 81.52 81 82.2 81.2 89.1 89.38 89.38 86.6 87.4 86.6
14/06/2024 16:09:20 78.52 80.35 81.52 81 82.2 81.2 87.3 88.98 89.38 86.6 87.4 86.6
14/06/2024 16:09:21 76.41 79.36 81.52 80.9 82.2 81.2 84.48 88.02 89.38 86.6 87.4 86.6
14/06/2024 16:09:22 76.36 77.76 81.52 80.9 82.1 81.2 87.28 87.25 89.38 86.6 87.4 86.6
14/06/2024 16:09:23 81.92 80.79 81.52 80.9 82.1 81.2 89.07 88.5 89.38 86.6 87.4 86.7
14/06/2024 16:09:24 81.62 81.65 81.65 80.9 82.1 81.2 87.65 88.54 89.38 86.6 87.4 86.7
14/06/2024 16:09:25 80 81.42 81.65 80.9 82.1 81.2 89.95 89.71 89.71 86.7 87.4 86.7
14/06/2024 16:09:26 81.76 81.44 81.65 80.9 82.1 81.2 88.36 89.59 89.71 86.7 87.4 86.7
14/06/2024 16:09:27 81.76 82.16 82.16 81 82.1 81.2 88.76 88.89 89.71 86.7 87.4 86.7
14/06/2024 16:09:28 81.65 82.24 82.24 81 82.1 81.2 89.36 89.27 89.71 86.7 87.4 86.7
14/06/2024 16:09:29 79.92 81.76 82.24 81 82.1 81.2 89.17 89.31 89.71 86.8 87.4 86.7
14/06/2024 16:09:30 80.56 80.9 82.24 81 82.1 81.2 89.87 89.76 89.76 86.8 87.4 86.7
14/06/2024 16:09:31 78.05 80.82 82.24 81 82.1 81.2 86 89.8 89.8 86.8 87.4 86.7
14/06/2024 16:09:32 80.96 80.28 82.24 81 82.1 81.2 88.43 88.28 89.8 86.8 87.4 86.7
14/06/2024 16:09:33 80.51 80.97 82.24 81 82.1 81.2 88.63 88.53 89.8 86.8 87.4 86.7
14/06/2024 16:09:34 81.51 81.55 82.24 81 82.1 81.2 88.28 88.66 89.8 86.9 87.4 86.7
14/06/2024 16:09:35 82.3 82.29 82.29 81 82.1 81.2 89.4 89.21 89.8 86.9 87.4 86.7
14/06/2024 16:09:36 83.02 83.13 83.13 81.1 82.1 81.2 88.58 89.34 89.8 86.9 87.4 86.7
14/06/2024 16:09:37 80.67 82.65 83.13 81.1 82.1 81.2 88.2 89.05 89.8 86.9 87.4 86.7
14/06/2024 16:09:38 80.82 81.82 83.13 81.1 82.1 81.2 87.52 88.42 89.8 86.9 87.4 86.7
14/06/2024 16:09:39 80.43 81.21 83.13 81.1 82.1 81.2 87.39 88.11 89.8 86.9 87.4 86.7
14/06/2024 16:09:40 82.15 82.08 83.13 81.1 82.1 81.2 88.96 88.67 89.8 87 87.4 86.7
14/06/2024 16:09:41 82.51 82.6 83.13 81.1 82.1 81.2 88.17 88.81 89.8 87 87.4 86.7
14/06/2024 16:09:42 82.98 82.98 83.13 81.2 82.1 81.2 89.33 89.15 89.8 87 87.4 86.7
14/06/2024 16:09:43 81.31 83.14 83.14 81.2 82.1 81.2 86.96 88.91 89.8 87 87.4 86.7
14/06/2024 16:09:44 81.84 81.95 83.14 81.2 82.1 81.2 89.25 88.82 89.8 87 87.4 86.7
14/06/2024 16:09:45 83.36 83.34 83.34 81.2 82.1 81.2 89.17 89.31 89.8 87.1 87.4 86.7
14/06/2024 16:09:46 80.54 82.85 83.34 81.2 82.1 81.2 87.77 88.96 89.8 87.1 87.4 86.7
14/06/2024 16:09:47 79.25 81.5 83.34 81.2 82.1 81.2 87.28 88.42 89.8 87.1 87.4 86.7
14/06/2024 16:09:48 82.59 82.41 83.34 81.3 82.1 81.2 88.81 88.68 89.8 87.1 87.4 86.7
14/06/2024 16:09:49 84.27 83.49 83.49 81.3 82.1 81.2 88.98 88.87 89.8 87.1 87.4 86.7
14/06/2024 16:09:50 78.95 83.23 83.49 81.3 82.1 81.2 88.61 88.85 89.8 87.2 87.4 86.7
14/06/2024 16:09:51 83.93 83.01 83.49 81.3 82.1 81.2 88.79 88.91 89.8 87.2 87.4 86.7
14/06/2024 16:09:52 81.09 82.81 83.49 81.3 82.1 81.2 88.25 88.88 89.8 87.2 87.4 86.7
14/06/2024 16:09:53 81.55 82.15 83.49 81.3 82.1 81.2 88.02 88.46 89.8 87.2 87.4 86.7
14/06/2024 16:09:54 81.54 82.45 83.49 81.3 82.1 81.2 87.21 88.56 89.8 87.2 87.4 86.7
14/06/2024 16:09:55 82.65 82.52 83.49 81.3 82.1 81.2 88.71 88.49 89.8 87.2 87.4 86.7
14/06/2024 16:09:56 82.86 83.09 83.49 81.3 82.1 81.2 88.44 88.48 89.8 87.2 87.4 86.7
14/06/2024 16:09:57 79.94 82.36 83.49 81.3 82.1 81.2 87.51 88.35 89.8 87.2 87.4 86.7
14/06/2024 16:09:58 82.96 82.46 83.49 81.3 82.1 81.2 88.48 88.43 89.8 87.2 87.4 86.7
14/06/2024 16:09:59 81.62 82.58 83.49 81.3 82.1 81.2 87.77 88.54 89.8 87.2 87.4 86.7
14/06/2024 16:10:00 81.64 82.1 83.49 81.3 82.1 81.2 87.46 88.27 89.8 87.2 87.4 86.7
14/06/2024 16:10:01 83.83 83.91 83.91 81.3 82 81.3 88.4 88.53 89.34 87.2 87.4 86.7
14/06/2024 16:10:02 76.74 83.14 83.91 81.3 82 81.3 86.24 88.38 89.34 87.2 87.3 86.7
14/06/2024 16:10:03 80.37 80.52 83.91 81.2 82 81.3 87.42 87.4 89.34 87.2 87.3 86.7
14/06/2024 16:10:04 85.97 84.97 84.97 81.3 82 81.3 89.99 89.53 89.53 87.2 87.3 86.7
14/06/2024 16:10:05 80.1 84.35 84.97 81.3 82 81.3 86.99 88.94 89.53 87.2 87.3 86.7
14/06/2024 16:10:06 78.71 82.1 84.97 81.3 82 81.3 88.15 88.47 89.53 87.2 87.3 86.7
14/06/2024 16:10:07 80.49 80.71 84.97 81.3 81.9 81.3 87.43 88.29 89.53 87.2 87.3 86.7
14/06/2024 16:10:08 80.83 81.04 84.97 81.3 81.9 81.3 87.72 87.95 89.53 87.3 87.3 86.7
14/06/2024 16:10:09 82.68 82.17 84.97 81.3 81.9 81.3 88.46 88.4 89.53 87.3 87.3 86.7
14/06/2024 16:10:10 81.6 82.41 84.97 81.3 81.9 81.3 87.98 88.56 89.53 87.3 87.3 86.7
14/06/2024 16:10:11 79.29 81.58 84.97 81.3 81.9 81.3 87.45 88 89.53 87.3 87.3 86.7
14/06/2024 16:10:12 76.39 80.39 84.97 81.3 81.9 81.3 85.61 87.73 89.53 87.3 87.3 86.7
14/06/2024 16:10:13 79.11 78.99 84.97 81.3 81.9 81.3 88.61 88.05 89.53 87.3 87.3 86.7
14/06/2024 16:10:14 79.16 79.2 84.97 81.3 81.9 81.3 87.32 88.25 89.53 87.3 87.3 86.7
14/06/2024 16:10:15 80.3 80.07 84.97 81.3 81.8 81.3 88.64 88.4 89.53 87.3 87.3 86.7
14/06/2024 16:10:16 82.09 81.68 84.97 81.3 81.8 81.3 87.58 88.24 89.53 87.3 87.3 86.7
14/06/2024 16:10:17 81.27 81.83 84.97 81.3 81.8 81.3 88.01 88.35 89.53 87.3 87.3 86.7
14/06/2024 16:10:18 80.64 81.54 84.97 81.3 81.8 81.3 88.25 88.53 89.53 87.3 87.3 86.7
14/06/2024 16:10:19 80.54 81.06 84.97 81.3 81.8 81.3 87.5 88.11 89.53 87.3 87.3 86.7
14/06/2024 16:10:20 80.26 80.89 84.97 81.3 81.8 81.3 88.45 88.37 89.53 87.3 87.3 86.7
14/06/2024 16:10:21 78.84 80.6 84.97 81.3 81.8 81.3 87.16 88.14 89.53 87.3 87.3 86.7
14/06/2024 16:10:22 79.05 79.52 84.97 81.3 81.8 81.3 87.24 87.72 89.53 87.3 87.3 86.7
14/06/2024 16:10:23 79.18 79.39 84.97 81.3 81.8 81.3 86.92 87.63 89.53 87.3 87.3 86.7
14/06/2024 16:10:24 80.76 80.46 84.97 81.3 81.8 81.3 89.13 88.56 89.53 87.3 87.3 86.7
14/06/2024 16:10:25 80.25 80.53 84.97 81.3 81.8 81.3 89.81 89.92 89.92 87.3 87.3 86.7
14/06/2024 16:10:26 81.25 81.34 84.97 81.3 81.8 81.3 87.69 89.25 89.92 87.4 87.3 86.7
14/06/2024 16:10:27 82.01 82.06 84.97 81.3 81.8 81.3 87.59 88.8 89.92 87.4 87.3 86.7
14/06/2024 16:10:28 79.4 81.74 84.97 81.3 81.8 81.3 89.25 88.87 89.92 87.4 87.3 86.7
14/06/2024 16:10:29 80.01 80.65 84.97 81.3 81.8 81.3 87.64 88.7 89.92 87.4 87.3 86.7
14/06/2024 16:10:30 78.12 80.16 84.97 81.3 81.8 81.3 86.32 88.56 89.92 87.4 87.3 86.7
14/06/2024 16:10:31 70.55 78.45 84.97 81.3 81.8 81.3 77.26 86.7 89.92 87.3 87.3 86.7
14/06/2024 16:10:32 79.49 78.89 84.97 81.2 81.8 81.3 87.14 86.01 89.92 87.3 87.3 86.7
14/06/2024 16:10:33 81.09 80.88 84.97 81.2 81.8 81.3 87.79 87.47 89.92 87.3 87.3 86.7
14/06/2024 16:10:34 79.55 80.79 84.35 81.2 81.8 81.3 86.73 87.69 89.92 87.3 87.3 86.7
14/06/2024 16:10:35 77.95 79.68 82.41 81.2 81.8 81.3 87.64 87.63 89.92 87.3 87.3 86.7
14/06/2024 16:10:36 79.69 79.56 82.41 81.1 81.8 81.3 86.54 87.24 89.92 87.3 87.3 86.7
14/06/2024 16:10:37 80.9 80.46 82.41 81.1 81.8 81.3 88.11 87.77 89.92 87.3 87.3 86.7
14/06/2024 16:10:38 80.51 80.53 82.41 81.1 81.8 81.3 89.08 88.73 89.92 87.3 87.3 86.7
14/06/2024 16:10:39 82.41 82.27 82.41 81.1 81.8 81.3 88.72 88.91 89.92 87.3 87.3 86.7
14/06/2024 16:10:40 82.9 83.07 83.07 81.1 81.8 81.3 90.47 90.35 90.35 87.3 87.3 86.7
14/06/2024 16:10:41 80.02 82.55 83.07 81.1 81.8 81.3 89.44 90.49 90.49 87.3 87.3 86.7
14/06/2024 16:10:42 81.9 81.72 83.07 81.1 81.8 81.3 87.84 89.73 90.49 87.3 87.3 86.7
14/06/2024 16:10:43 83.12 82.82 83.07 81.1 81.8 81.3 87.17 88.56 90.49 87.3 87.3 86.7
14/06/2024 16:10:44 82.22 82.84 83.07 81.1 81.8 81.3 86.37 87.77 90.49 87.3 87.3 86.7
14/06/2024 16:10:45 83.07 82.85 83.07 81 81.8 81.3 88.27 87.99 90.49 87.3 87.3 86.7
14/06/2024 16:10:46 81.06 83.01 83.07 81 81.8 81.3 87.93 88.12 90.49 87.3 87.3 86.7
14/06/2024 16:10:47 83.06 82.66 83.07 81 81.8 81.3 88.19 88.33 90.49 87.3 87.3 86.7
14/06/2024 16:10:48 81.19 83.06 83.07 81 81.8 81.3 88.41 88.62 90.49 87.3 87.3 86.7
14/06/2024 16:10:49 81.49 82.42 83.07 81 81.8 81.3 87.82 88.44 90.49 87.3 87.3 86.7
14/06/2024 16:10:50 83.9 82.98 83.07 81.1 81.8 81.3 88.94 88.84 90.49 87.3 87.3 86.7
14/06/2024 16:10:51 83.54 83.53 83.53 81.1 81.8 81.3 88.54 88.7 90.49 87.3 87.3 86.7
14/06/2024 16:10:52 83.58 83.97 83.97 81.1 81.8 81.3 87.88 88.96 90.49 87.3 87.3 86.7
14/06/2024 16:10:53 78.4 83.35 83.97 81.1 81.8 81.3 87.43 88.24 90.49 87.3 87.3 86.7
14/06/2024 16:10:54 83.91 83.11 83.97 81.1 81.8 81.3 89.24 88.75 90.49 87.3 87.3 86.7
14/06/2024 16:10:55 80.22 83.03 83.97 81.1 81.8 81.3 87.8 88.79 90.49 87.3 87.3 86.7
14/06/2024 16:10:56 79.89 81.53 83.97 81.1 81.8 81.3 89.01 88.79 90.49 87.4 87.3 86.7
14/06/2024 16:10:57 82.63 82.2 83.97 81.1 81.8 81.3 89.43 89.33 90.49 87.4 87.3 86.7
14/06/2024 16:10:58 81.52 82.17 83.97 81.1 81.8 81.3 88.25 89.09 90.49 87.4 87.3 86.7
14/06/2024 16:10:59 81.72 82.48 83.97 81.1 81.8 81.3 87.68 88.66 90.49 87.4 87.3 86.7
14/06/2024 16:11:00 81.99 82.2 83.97 81.1 81.8 81.3 88.36 88.34 90.49 87.4 87.3 86.7
14/06/2024 16:11:01 80.87 82.2 83.97 81.1 81.8 81.3 87.67 88.34 90.49 87.4 87.3 86.7
14/06/2024 16:11:02 81.42 81.84 83.97 81.1 81.8 81.3 87.64 88.35 90.49 87.4 87.3 86.7
14/06/2024 16:11:03 83.1 82.68 83.97 81.1 81.8 81.3 89.95 89.15 90.49 87.4 87.3 86.7
14/06/2024 16:11:04 82.77 82.96 83.97 81.1 81.8 81.3 88.66 89.1 90.49 87.4 87.3 86.7
14/06/2024 16:11:05 83.8 83.75 83.97 81.1 81.8 81.3 88.93 89.33 90.49 87.4 87.3 86.7
14/06/2024 16:11:06 80.07 83.66 83.97 81.1 81.8 81.3 88.19 89.08 90.49 87.4 87.3 86.7
14/06/2024 16:11:07 82.17 82.17 83.97 81.1 81.8 81.3 88.11 88.6 90.49 87.4 87.3 86.7
14/06/2024 16:11:08 81.55 82.31 83.97 81.1 81.8 81.3 90.18 89.9 90.49 87.4 87.3 86.7
14/06/2024 16:11:09 80.3 81.64 83.97 81.1 81.8 81.3 87.84 89.38 90.49 87.4 87.3 86.7
14/06/2024 16:11:10 81.32 81.37 83.97 81.1 81.8 81.3 88.21 88.76 90.49 87.4 87.3 86.7
14/06/2024 16:11:11 82.1 81.98 83.97 81.1 81.8 81.3 88.71 88.74 89.9 87.4 87.4 86.7
14/06/2024 16:11:12 83 83.18 83.97 81.1 81.8 81.3 87.41 88.66 89.9 87.4 87.4 86.7
14/06/2024 16:11:13 80.96 82.37 83.97 81.1 81.8 81.3 88.21 88.2 89.9 87.4 87.4 86.7
14/06/2024 16:11:14 81.59 82.16 83.97 81.1 81.8 81.3 88.08 88.32 89.9 87.5 87.4 86.7
14/06/2024 16:11:15 81.59 81.85 83.97 81.1 81.8 81.3 88.6 88.72 89.9 87.5 87.4 86.7
14/06/2024 16:11:16 82.48 82.49 83.97 81.1 81.8 81.3 89.51 89.24 89.9 87.5 87.4 86.7
14/06/2024 16:11:17 81.99 82.59 83.97 81.1 81.8 81.3 87.68 89.22 89.9 87.5 87.4 86.7
14/06/2024 16:11:18 82.73 82.66 83.97 81.1 81.8 81.3 88.91 88.92 89.9 87.5 87.4 86.7
14/06/2024 16:11:19 80.96 82.93 83.97 81.1 81.8 81.3 86.91 88.57 89.9 87.5 87.4 86.7
14/06/2024 16:11:20 82.1 82.21 83.97 81.1 81.8 81.3 88.55 88.47 89.9 87.5 87.4 86.7
14/06/2024 16:11:21 81.42 82.19 83.97 81.1 81.8 81.3 88.58 88.84 89.9 87.5 87.4 86.7
14/06/2024 16:11:22 80.1 81.76 83.75 81.1 81.8 81.3 87.29 88.52 89.9 87.5 87.4 86.7
14/06/2024 16:11:23 79.46 80.7 83.75 81.1 81.8 81.3 87.98 88.13 89.9 87.5 87.4 86.7
14/06/2024 16:11:24 81.73 81.67 83.75 81.1 81.8 81.3 89.02 88.81 89.9 87.5 87.4 86.7
14/06/2024 16:11:25 84.1 83.23 83.75 81.2 81.8 81.3 89.23 89.25 89.9 87.5 87.4 86.7
14/06/2024 16:11:26 82.33 83.55 83.75 81.2 81.8 81.3 88.66 89.35 89.9 87.5 87.4 86.7
14/06/2024 16:11:27 82.92 83.05 83.75 81.2 81.8 81.3 88.66 88.94 89.9 87.5 87.4 86.7
14/06/2024 16:11:28 81.09 82.59 83.75 81.2 81.8 81.3 87.82 88.72 89.9 87.5 87.4 86.7
14/06/2024 16:11:29 80.93 81.97 83.75 81.2 81.8 81.3 88.69 88.62 89.9 87.6 87.4 86.7
14/06/2024 16:11:30 82.9 82.61 83.75 81.2 81.8 81.3 88.76 89.1 89.9 87.6 87.4 86.8
14/06/2024 16:11:31 82.56 82.77 83.75 81.2 81.8 81.3 88.87 89.04 89.9 87.6 87.4 86.8
14/06/2024 16:11:32 81.51 82.64 83.75 81.2 81.8 81.3 88.21 88.92 89.9 87.6 87.4 86.8
14/06/2024 16:11:33 80.66 81.64 83.75 81.2 81.8 81.3 89.06 89 89.9 87.6 87.4 86.8
14/06/2024 16:11:34 82.4 82.2 83.75 81.2 81.8 81.3 88.99 89.22 89.9 87.6 87.4 86.8
14/06/2024 16:11:35 81.05 82.17 83.66 81.2 81.8 81.3 87.36 89 89.9 87.6 87.4 86.8
14/06/2024 16:11:36 82.42 82.3 83.55 81.2 81.8 81.3 89.19 88.88 89.9 87.6 87.4 86.8
14/06/2024 16:11:37 78.8 82.09 83.55 81.2 81.8 81.3 88.39 89.1 89.9 87.6 87.4 86.8
14/06/2024 16:11:38 82.65 82.19 83.55 81.2 81.8 81.3 88.05 88.46 89.38 87.6 87.4 86.8
14/06/2024 16:11:39 85.66 85.09 85.09 81.3 81.9 81.3 89.71 89.73 89.73 87.6 87.4 86.8
14/06/2024 16:11:40 80.97 84.17 85.09 81.3 81.9 81.3 86.55 88.87 89.73 87.6 87.4 86.8
14/06/2024 16:11:41 77.85 82.34 85.09 81.3 81.9 81.3 83.09 87.43 89.73 87.6 87.4 86.8
14/06/2024 16:11:42 76.01 80.07 85.09 81.3 81.8 81.3 81.84 85.22 89.73 87.6 87.4 86.8
14/06/2024 16:11:43 74.3 77.92 85.09 81.2 81.8 81.3 81.51 83.41 89.73 87.6 87.4 86.8
14/06/2024 16:11:44 73.95 76.03 85.09 81.2 81.8 81.3 81.87 82.56 89.73 87.6 87.4 86.8
14/06/2024 16:11:45 69.41 74.87 85.09 81.2 81.8 81.3 78.89 82.03 89.73 87.6 87.4 86.8
14/06/2024 16:11:46 63.49 72.06 85.09 81.2 81.8 81.3 76.59 80.25 89.73 87.5 87.4 86.8
14/06/2024 16:11:47 62.88 68.7 85.09 81.2 81.8 81.3 77.97 78.59 89.73 87.5 87.4 86.8
14/06/2024 16:11:48 63.67 66.04 85.09 81.2 81.8 81.3 79.35 79.01 89.73 87.5 87.4 86.8
14/06/2024 16:11:49 65.5 65.63 85.09 81.1 81.8 81.3 79.31 79.41 89.73 87.5 87.4 86.8
14/06/2024 16:11:50 62.37 65.24 85.09 81.1 81.8 81.3 79.82 79.96 89.73 87.5 87.4 86.8
14/06/2024 16:11:51 64.59 64.64 85.09 81.1 81.8 81.3 77.46 79.29 89.73 87.5 87.4 86.8
14/06/2024 16:11:52 63.3 64.72 85.09 81.1 81.8 81.3 76.92 78.26 89.73 87.5 87.4 86.8
14/06/2024 16:11:53 62.7 63.72 85.09 81 81.8 81.3 76.27 77.41 89.73 87.5 87.4 86.8
14/06/2024 16:11:54 63.7 63.71 85.09 81 81.8 81.3 76.82 77.04 89.73 87.5 87.4 86.8
14/06/2024 16:11:55 64.17 64.43 85.09 81 81.8 81.3 76.87 77.23 89.73 87.4 87.4 86.8
14/06/2024 16:11:56 73.63 72.68 85.09 81 81.7 81.3 82.48 81.43 89.73 87.4 87.3 86.8
14/06/2024 16:11:57 74.66 74.53 85.09 80.9 81.7 81.3 83.2 82.78 89.73 87.4 87.3 86.8
14/06/2024 16:11:58 72.94 74.76 85.09 80.9 81.7 81.3 81.31 82.78 89.73 87.4 87.3 86.8
14/06/2024 16:11:59 74.78 74.91 85.09 80.9 81.7 81.3 82.34 82.48 89.73 87.4 87.3 86.8
14/06/2024 16:12:00 73.55 74.98 85.09 80.9 81.7 81.3 82.58 82.89 89.73 87.4 87.3 86.8
14/06/2024 16:12:01 72.32 74.16 85.09 80.9 81.7 81.3 81.12 82.55 89.73 87.4 87.3 86.8
14/06/2024 16:12:02 71.43 72.61 85.09 80.9 81.7 81.3 78.75 81.32 89.73 87.4 87.3 86.8
14/06/2024 16:12:03 70.68 72.11 85.09 80.9 81.7 81.3 78.94 80.11 89.73 87.4 87.3 86.7
14/06/2024 16:12:04 70.09 71.11 85.09 80.8 81.7 81.3 77.75 79.28 89.73 87.3 87.3 86.7
14/06/2024 16:12:05 75.21 74.17 85.09 80.8 81.7 81.3 78.28 78.68 89.73 87.3 87.3 86.7
14/06/2024 16:12:06 72.58 73.96 85.09 80.8 81.7 81.3 79.79 79.43 89.73 87.3 87.3 86.7
14/06/2024 16:12:07 73.86 73.82 85.09 80.8 81.7 81.3 80.23 80.17 89.73 87.3 87.3 86.7
14/06/2024 16:12:08 74.14 74.37 85.09 80.7 81.7 81.3 79.39 79.85 89.73 87.3 87.3 86.7
14/06/2024 16:12:09 76.48 76.05 84.17 80.7 81.7 81.3 80.24 80.26 88.87 87.3 87.3 86.7
14/06/2024 16:12:10 74.14 75.7 82.34 80.7 81.7 81.3 79.79 80.41 87.43 87.3 87.3 86.7
14/06/2024 16:12:11 81.47 79.96 80.07 80.7 81.7 81.3 85.88 84.67 85.22 87.3 87.3 86.7
14/06/2024 16:12:12 80.19 80.28 80.28 80.7 81.7 81.3 87.06 86.33 86.33 87.3 87.3 86.7
14/06/2024 16:12:13 84.39 83.86 83.86 80.7 81.7 81.3 88.47 88.09 88.09 87.3 87.3 86.7
14/06/2024 16:12:14 80.7 84.24 84.24 80.8 81.7 81.3 86.82 88.25 88.25 87.3 87.3 86.7
14/06/2024 16:12:15 77.73 81.81 84.24 80.8 81.7 81.3 86.86 87.3 88.25 87.3 87.3 86.7
14/06/2024 16:12:16 77.74 79.84 84.24 80.7 81.7 81.3 86.2 87.27 88.25 87.3 87.3 86.7
14/06/2024 16:12:17 76.79 78.65 84.24 80.7 81.7 81.3 83.49 86.55 88.25 87.3 87.3 86.7
14/06/2024 16:12:18 76.2 77.4 84.24 80.7 81.7 81.3 81.82 84.77 88.25 87.3 87.3 86.7
14/06/2024 16:12:19 78.99 79.1 84.24 80.7 81.7 81.3 85.69 85.14 88.25 87.3 87.3 86.7
14/06/2024 16:12:20 74.43 78.34 84.24 80.7 81.7 81.3 82.99 85.35 88.25 87.3 87.3 86.7
14/06/2024 16:12:21 78.65 78.1 84.24 80.7 81.6 81.3 84.98 84.52 88.25 87.3 87.3 86.7
14/06/2024 16:12:22 78.21 78.54 84.24 80.7 81.6 81.3 83.17 84.55 88.25 87.3 87.3 86.7
14/06/2024 16:12:23 75.57 78.17 84.24 80.7 81.6 81.3 82.54 83.77 88.25 87.2 87.3 86.7
14/06/2024 16:12:24 78.9 78.67 84.24 80.7 81.6 81.3 85.64 85.16 88.25 87.2 87.3 86.7
14/06/2024 16:12:25 76.61 77.79 84.24 80.7 81.6 81.3 81.69 84.43 88.25 87.2 87.2 86.7
14/06/2024 16:12:26 79.82 79.15 84.24 80.6 81.6 81.3 86.04 85.22 88.25 87.2 87.2 86.7
14/06/2024 16:12:27 78.82 79.13 84.24 80.6 81.6 81.3 84.32 85.2 88.25 87.2 87.2 86.7
14/06/2024 16:12:28 81.53 81.31 84.24 80.7 81.6 81.3 86.22 85.81 88.25 87.2 87.2 86.7
14/06/2024 16:12:29 79.22 80.12 84.24 80.7 81.6 81.3 88.5 87.77 88.25 87.2 87.2 86.7
14/06/2024 16:12:30 79.29 80.02 84.24 80.7 81.6 81.3 86.17 87.84 88.25 87.2 87.2 86.7
14/06/2024 16:12:31 81.65 81.04 84.24 80.7 81.6 81.3 88.1 87.61 88.25 87.2 87.2 86.7
14/06/2024 16:12:32 80.52 81.13 84.24 80.7 81.6 81.3 86.57 87.6 88.25 87.2 87.2 86.7
14/06/2024 16:12:33 80.1 80.81 84.24 80.7 81.6 81.3 85.05 87.01 88.25 87.2 87.2 86.7
14/06/2024 16:12:34 80.88 81.25 84.24 80.7 81.5 81.3 86.07 86.41 88.25 87.2 87.2 86.7
14/06/2024 16:12:35 79.27 80.49 84.24 80.7 81.5 81.3 87.08 86.83 88.25 87.3 87.2 86.7
14/06/2024 16:12:36 79.55 80.13 84.24 80.7 81.5 81.3 86.15 86.72 88.25 87.3 87.2 86.7
14/06/2024 16:12:37 79.38 79.88 84.24 80.7 81.5 81.3 86.17 86.52 88.25 87.3 87.2 86.8
14/06/2024 16:12:38 80.68 80.48 84.24 80.7 81.4 81.3 86.47 86.63 88.25 87.3 87.2 86.8
14/06/2024 16:12:39 81.62 81.37 84.24 80.7 81.4 81.3 86.04 86.4 88.25 87.2 87.2 86.8
14/06/2024 16:12:40 83.49 82.88 84.24 80.7 81.4 81.3 87.68 87.31 88.25 87.3 87.2 86.8
14/06/2024 16:12:41 80.94 83.54 84.24 80.7 81.4 81.3 87.48 87.84 88.25 87.2 87.2 86.8
14/06/2024 16:12:42 80.44 81.51 84.24 80.7 81.4 81.3 85.39 87.24 88.25 87.2 87.2 86.8
14/06/2024 16:12:43 80.45 81.04 84.24 80.7 81.4 81.3 84.39 86.16 88.25 87.2 87.2 86.8
14/06/2024 16:12:44 82.73 82.47 83.54 80.7 81.4 81.3 89.37 88.74 88.74 87.3 87.2 86.8
14/06/2024 16:12:45 82 82.57 83.54 80.7 81.4 81.3 88.29 89.26 89.26 87.3 87.2 86.8
14/06/2024 16:12:46 80.62 82.15 83.54 80.7 81.4 81.3 86.92 88.31 89.26 87.3 87.2 86.8
14/06/2024 16:12:47 82.35 82.2 83.54 80.7 81.4 81.3 87.59 87.66 89.26 87.3 87.2 86.8
14/06/2024 16:12:48 81.78 82.32 83.54 80.7 81.4 81.3 87.64 87.87 89.26 87.3 87.2 86.8
14/06/2024 16:12:49 84.2 83.49 83.54 80.7 81.4 81.3 88.2 88.16 89.26 87.3 87.2 86.8
14/06/2024 16:12:50 81.52 83.74 83.74 80.7 81.4 81.3 87.37 88.06 89.26 87.3 87.2 86.8
14/06/2024 16:12:51 82.67 82.8 83.74 80.7 81.4 81.3 87.9 87.93 89.26 87.3 87.2 86.8
14/06/2024 16:12:52 81.91 82.63 83.74 80.7 81.4 81.3 87.14 87.75 89.26 87.3 87.2 86.8
14/06/2024 16:12:53 82.42 82.78 83.74 80.8 81.4 81.3 87.66 87.99 89.26 87.3 87.2 86.8
14/06/2024 16:12:54 80.63 82.34 83.74 80.7 81.4 81.3 86.67 87.55 89.26 87.3 87.2 86.8
14/06/2024 16:12:55 81.13 81.81 83.74 80.7 81.4 81.3 86.3 86.89 89.26 87.3 87.2 86.8
14/06/2024 16:12:56 82.75 82.72 83.74 80.7 81.4 81.3 87.82 87.59 89.26 87.3 87.2 86.8
14/06/2024 16:12:57 80.92 82.53 83.74 80.7 81.4 81.4 86.47 87.65 89.26 87.2 87.2 86.8
14/06/2024 16:12:58 81.51 81.69 83.74 80.7 81.4 81.4 87.7 87.52 89.26 87.2 87.2 86.8
14/06/2024 16:12:59 80.01 81.55 83.74 80.7 81.4 81.4 86.68 87.43 89.26 87.2 87.2 86.8
14/06/2024 16:13:00 81.34 81.33 83.74 80.7 81.4 81.4 88.07 87.8 89.26 87.2 87.2 86.8
14/06/2024 16:13:01 83.15 82.77 83.74 80.8 81.4 81.4 88.21 88.34 89.26 87.2 87.2 86.8
14/06/2024 16:13:02 83.33 83.14 83.74 80.8 81.4 81.4 89.23 89.02 89.26 87.3 87.2 86.8
14/06/2024 16:13:03 82.11 83.23 83.74 80.8 81.4 81.4 88.51 89.21 89.26 87.3 87.2 86.8
14/06/2024 16:13:04 80.33 82.74 83.74 80.7 81.4 81.4 87.7 88.63 89.26 87.3 87.2 86.8
14/06/2024 16:13:05 82.31 82.31 83.74 80.7 81.5 81.4 90.02 89.68 89.68 87.3 87.2 86.8
14/06/2024 16:13:06 81.86 82.2 83.74 80.7 81.5 81.4 88.35 89.22 89.68 87.3 87.2 86.8
14/06/2024 16:13:07 82.5 82.61 83.74 80.7 81.5 81.4 87.83 88.96 89.68 87.3 87.2 86.8
14/06/2024 16:13:08 81.92 82.27 83.74 80.7 81.5 81.4 88.83 88.61 89.68 87.3 87.2 86.8
14/06/2024 16:13:09 81.64 82.05 83.74 80.7 81.4 81.4 87.17 88.53 89.68 87.3 87.2 86.8
14/06/2024 16:13:10 79.21 82.06 83.74 80.7 81.4 81.4 87.74 87.9 89.68 87.3 87.2 86.8
14/06/2024 16:13:11 79.23 80.11 83.74 80.7 81.4 81.4 89.79 89.33 89.68 87.3 87.2 86.8
14/06/2024 16:13:12 79.78 79.94 83.74 80.7 81.4 81.4 90.61 90.29 90.29 87.3 87.2 86.8
14/06/2024 16:13:13 79.28 79.69 83.74 80.7 81.4 81.4 91.86 91.43 91.43 87.4 87.2 86.8
14/06/2024 16:13:14 78.25 79.52 83.74 80.7 81.4 81.4 88.74 91.2 91.43 87.4 87.2 86.8
14/06/2024 16:13:15 79.64 79.38 83.74 80.7 81.4 81.4 90.64 90.42 91.43 87.4 87.2 86.8
14/06/2024 16:13:16 78.37 79.24 83.74 80.7 81.4 81.4 89.17 90.4 91.43 87.4 87.2 86.8
14/06/2024 16:13:17 80.37 80.02 83.74 80.6 81.4 81.4 91.07 90.87 91.43 87.4 87.2 86.8
14/06/2024 16:13:18 80.5 80.46 83.74 80.6 81.4 81.4 92.57 92.07 92.07 87.4 87.2 86.8
14/06/2024 16:13:19 79.63 80.36 83.74 80.6 81.4 81.4 92.75 92.89 92.89 87.5 87.2 86.8
14/06/2024 16:13:20 79.72 80.49 83.23 80.6 81.4 81.4 92.33 92.81 92.89 87.5 87.3 86.8
14/06/2024 16:13:21 81.16 81.04 83.23 80.6 81.4 81.4 89.09 92.64 92.89 87.5 87.3 86.8
14/06/2024 16:13:22 82.1 82.08 83.23 80.6 81.4 81.4 89.5 90.8 92.89 87.5 87.3 86.8
14/06/2024 16:13:23 79.85 81.84 83.23 80.6 81.4 81.4 88.02 89.94 92.89 87.5 87.3 86.8
14/06/2024 16:13:24 81.4 81.39 83.23 80.6 81.4 81.4 88.23 88.82 92.89 87.5 87.3 86.8
14/06/2024 16:13:25 79.45 81.24 83.23 80.6 81.4 81.4 86.21 88.48 92.89 87.5 87.3 86.8
14/06/2024 16:13:26 82.82 82.21 83.23 80.6 81.4 81.4 87.78 87.7 92.89 87.5 87.3 86.8
14/06/2024 16:13:27 78.51 82.25 83.23 80.6 81.4 81.4 86.84 87.7 92.89 87.5 87.3 86.8
14/06/2024 16:13:28 80.63 80.81 83.23 80.5 81.4 81.4 86.95 87.36 92.89 87.5 87.3 86.8
14/06/2024 16:13:29 81.01 80.9 83.23 80.5 81.4 81.4 86.41 87.01 92.89 87.5 87.3 86.8
14/06/2024 16:13:30 80.5 81.18 83.23 80.5 81.4 81.4 87.12 87.05 92.89 87.5 87.3 86.8
14/06/2024 16:13:31 81.59 81.33 83.23 80.5 81.4 81.4 86.9 87.18 92.89 87.5 87.3 86.8
14/06/2024 16:13:32 84.44 83.83 83.83 80.6 81.4 81.4 88.41 87.97 92.89 87.5 87.3 86.8
14/06/2024 16:13:33 83.42 84.04 84.04 80.6 81.4 81.4 88.51 88.56 92.89 87.5 87.3 86.8
14/06/2024 16:13:34 81.28 83.17 84.04 80.6 81.4 81.4 86.54 88.1 92.89 87.5 87.3 86.8
14/06/2024 16:13:35 79.5 82.4 84.04 80.6 81.4 81.4 84.67 87.22 92.89 87.5 87.3 86.8
14/06/2024 16:13:36 82.37 82.6 84.04 80.6 81.4 81.4 85.93 86.32 92.89 87.5 87.3 86.8
14/06/2024 16:13:37 79.76 81.41 84.04 80.6 81.4 81.4 85.1 85.83 92.89 87.5 87.2 86.8
14/06/2024 16:13:38 79.73 80.43 84.04 80.6 81.4 81.4 85.26 85.53 92.89 87.5 87.2 86.8
14/06/2024 16:13:39 80.86 80.77 84.04 80.6 81.4 81.4 86.38 86.19 92.89 87.5 87.2 86.8
14/06/2024 16:13:40 81.83 81.7 84.04 80.6 81.4 81.4 87.56 87.03 92.89 87.5 87.2 86.8
14/06/2024 16:13:41 82.35 82.16 84.04 80.6 81.4 81.4 87.81 87.7 92.89 87.5 87.3 86.8
14/06/2024 16:13:42 81.4 82.91 84.04 80.6 81.4 81.4 87.1 87.8 92.89 87.5 87.3 86.8
14/06/2024 16:13:43 82.25 82.11 84.04 80.6 81.4 81.4 88.3 88.1 92.89 87.5 87.3 86.8
14/06/2024 16:13:44 81.45 81.91 84.04 80.6 81.4 81.4 87.29 87.98 92.89 87.5 87.3 86.8
14/06/2024 16:13:45 82.93 82.85 84.04 80.7 81.4 81.4 88.31 88.1 92.89 87.5 87.3 86.8
14/06/2024 16:13:46 83.4 83.39 84.04 80.7 81.4 81.4 87.87 88.17 92.89 87.5 87.3 86.8
14/06/2024 16:13:47 83.39 83.57 84.04 80.7 81.4 81.4 87.58 87.96 92.89 87.5 87.3 86.8
14/06/2024 16:13:48 83.84 84.1 84.1 80.7 81.4 81.4 88 88.07 92.89 87.5 87.3 86.8
14/06/2024 16:13:49 81.58 84.06 84.1 80.8 81.4 81.4 86.9 88.07 92.81 87.5 87.3 86.8
14/06/2024 16:13:50 81.38 82.7 84.1 80.8 81.4 81.4 87.31 87.55 92.64 87.5 87.3 86.8
14/06/2024 16:13:51 81.97 82.52 84.1 80.8 81.4 81.4 87.04 87.56 90.8 87.5 87.3 86.8
14/06/2024 16:13:52 80.66 82.02 84.1 80.8 81.4 81.4 87.85 87.79 89.94 87.5 87.3 86.8
14/06/2024 16:13:53 83.6 82.98 84.1 80.8 81.4 81.4 87.99 88.01 88.82 87.5 87.3 86.8
14/06/2024 16:13:54 81.66 82.95 84.1 80.8 81.4 81.4 87.22 88.06 88.56 87.5 87.3 86.8
14/06/2024 16:13:55 82.24 82.42 84.1 80.8 81.4 81.4 88.07 87.94 88.56 87.5 87.3 86.8
14/06/2024 16:13:56 83.74 83.46 84.1 80.8 81.4 81.4 88.02 88.2 88.56 87.6 87.3 86.8
14/06/2024 16:13:57 82.37 83.45 84.1 80.8 81.4 81.4 86.91 87.98 88.56 87.6 87.3 86.8
14/06/2024 16:13:58 81.97 82.76 84.1 80.9 81.5 81.4 86.97 87.5 88.56 87.6 87.3 86.8
14/06/2024 16:13:59 82.87 82.98 84.1 80.9 81.5 81.4 87.69 87.8 88.56 87.6 87.3 86.8
14/06/2024 16:14:00 80.38 82.81 84.1 80.9 81.5 81.4 86.37 87.5 88.56 87.6 87.3 86.8
14/06/2024 16:14:01 81.3 81.95 84.1 80.9 81.5 81.4 87.6 87.37 88.56 87.6 87.3 86.8
14/06/2024 16:14:02 82.75 82.39 84.1 80.9 81.5 81.4 87.49 87.59 88.56 87.6 87.3 86.8
14/06/2024 16:14:03 82.53 82.95 84.1 80.9 81.5 81.4 86.93 87.47 88.2 87.6 87.3 86.8
14/06/2024 16:14:04 82.81 83.12 84.1 80.9 81.5 81.4 87.54 87.66 88.2 87.6 87.3 86.8
14/06/2024 16:14:05 82.3 83.04 84.1 80.9 81.5 81.4 87.13 87.64 88.2 87.6 87.3 86.8
14/06/2024 16:14:06 81.52 83.02 84.1 81 81.5 81.4 85.75 87.38 88.2 87.6 87.3 86.8
14/06/2024 16:14:07 80.1 81.78 84.1 81 81.5 81.4 86.64 86.69 88.2 87.6 87.3 86.8
14/06/2024 16:14:08 84.06 83.42 84.1 81 81.5 81.4 87.48 87.37 88.2 87.6 87.4 86.8
14/06/2024 16:14:09 85.44 84.85 84.85 81 81.5 81.4 88.14 87.89 88.2 87.6 87.4 86.8
14/06/2024 16:14:10 83.55 84.94 84.94 81 81.5 81.4 86 87.92 88.2 87.6 87.4 86.8
14/06/2024 16:14:11 81.57 83.88 84.94 81 81.5 81.4 84.79 86.61 88.2 87.6 87.4 86.8
14/06/2024 16:14:12 81.09 82.64 84.94 81 81.5 81.4 84.76 85.67 88.2 87.6 87.4 86.8
14/06/2024 16:14:13 79.76 81.77 84.94 81 81.5 81.4 83.13 85.16 88.2 87.6 87.4 86.8
14/06/2024 16:14:14 78.67 80.78 84.94 81 81.5 81.4 82.83 84.26 88.2 87.6 87.4 86.8
14/06/2024 16:14:15 82.23 81.96 84.94 81.1 81.5 81.4 84.93 84.85 88.2 87.6 87.4 86.8
14/06/2024 16:14:16 80.73 81.57 84.94 81.1 81.5 81.4 83.77 84.5 88.2 87.6 87.4 86.8
14/06/2024 16:14:17 81.5 83.44 84.94 81.1 81.5 81.4 83.82 85.68 88.2 87.6 87.4 86.8
14/06/2024 16:14:18 75.17 80.7 84.94 81 81.5 81.4 79.56 83.37 88.2 87.5 87.4 86.8
14/06/2024 16:14:19 71.87 78.1 84.94 81 81.5 81.4 76.42 81.44 88.2 87.5 87.3 86.8
14/06/2024 16:14:20 77.99 78.01 84.94 81 81.5 81.4 81.29 81.09 88.2 87.5 87.3 86.8
14/06/2024 16:14:21 80.93 80.4 84.94 81 81.5 81.4 84.3 83.62 88.2 87.5 87.3 86.8
14/06/2024 16:14:22 82.83 82.37 84.94 81.1 81.5 81.4 85.37 85.04 88.2 87.5 87.3 86.8
14/06/2024 16:14:23 78.93 82.5 84.94 81 81.6 81.4 82.34 85.28 88.2 87.5 87.3 86.8
14/06/2024 16:14:24 80.2 80.68 84.94 81 81.6 81.4 83.79 83.93 88.2 87.5 87.3 86.8
14/06/2024 16:14:25 83.43 82.66 84.94 81.1 81.6 81.4 86.19 85.47 88.2 87.5 87.3 86.8
14/06/2024 16:14:26 79.45 82.53 84.94 81.1 81.6 81.4 84.39 85.41 87.98 87.5 87.3 86.8
14/06/2024 16:14:27 80.29 81.5 84.94 81 81.6 81.4 85.84 85.61 87.92 87.4 87.3 86.8
14/06/2024 16:14:28 79.85 80.79 84.94 81 81.6 81.4 83.89 85.42 87.92 87.4 87.3 86.8
14/06/2024 16:14:29 83.78 83.43 84.94 81.1 81.6 81.4 86.71 86.49 87.92 87.4 87.3 86.8
14/06/2024 16:14:30 83.25 84.05 84.94 81.1 81.6 81.4 86.56 87.07 87.92 87.4 87.3 86.8
14/06/2024 16:14:31 80.52 83.2 84.94 81.1 81.6 81.4 84.46 86.39 87.92 87.4 87.3 86.8
14/06/2024 16:14:32 78.63 81.1 84.94 81.1 81.6 81.4 83.78 84.86 87.92 87.4 87.3 86.8
14/06/2024 16:14:33 81.9 81.26 84.94 81.1 81.6 81.4 86.08 85.59 87.92 87.4 87.3 86.8
14/06/2024 16:14:34 83.64 83.38 84.94 81.1 81.6 81.4 86.68 86.68 87.92 87.4 87.3 86.8
14/06/2024 16:14:35 81.05 82.69 84.94 81.1 81.6 81.4 86.39 86.52 87.92 87.4 87.3 86.8
14/06/2024 16:14:36 81.73 82.19 84.94 81.1 81.6 81.4 87.26 87.13 87.92 87.4 87.3 86.8
14/06/2024 16:14:37 81.61 82.29 84.94 81.1 81.6 81.4 85.39 86.95 87.92 87.4 87.3 86.8
14/06/2024 16:14:38 80.98 81.6 84.94 81.1 81.6 81.4 86.2 86.47 87.92 87.3 87.3 86.8
14/06/2024 16:14:39 79.4 81.26 84.94 81.1 81.6 81.4 85.15 86.13 87.92 87.3 87.3 86.8
14/06/2024 16:14:40 78.37 80.48 84.05 81.1 81.6 81.4 84.76 85.91 87.13 87.3 87.3 86.8
14/06/2024 16:14:41 80.33 80.15 84.05 81.1 81.6 81.4 85.26 85.2 87.13 87.3 87.3 86.8
14/06/2024 16:14:42 80.48 80.59 84.05 81 81.6 81.4 85.3 85.5 87.13 87.3 87.3 86.8
14/06/2024 16:14:43 83.01 82.94 84.05 81.1 81.6 81.4 86.87 86.73 87.13 87.3 87.3 86.8
14/06/2024 16:14:44 79.76 82.03 84.05 81 81.6 81.4 85.16 86.13 87.13 87.3 87.3 86.8
14/06/2024 16:14:45 81.45 81.45 84.05 81 81.6 81.4 87.04 86.65 87.13 87.3 87.3 86.8
14/06/2024 16:14:46 80.18 81.52 84.05 81 81.6 81.4 85.13 86.69 87.13 87.3 87.3 86.8
14/06/2024 16:14:47 80.17 81.28 84.05 81 81.6 81.4 84.17 85.57 87.13 87.3 87.3 86.8
14/06/2024 16:14:48 75.81 80.14 84.05 81 81.6 81.4 82.8 84.74 87.13 87.3 87.3 86.8
14/06/2024 16:14:49 82.01 81.14 84.05 81 81.6 81.4 85.18 84.94 87.13 87.2 87.3 86.8
14/06/2024 16:14:50 82.21 81.92 84.05 81 81.6 81.4 85.11 85.13 87.13 87.2 87.3 86.8
14/06/2024 16:14:51 83.05 83.13 84.05 81 81.6 81.4 84.83 85.43 87.13 87.2 87.3 86.8
14/06/2024 16:14:52 77.83 82.44 84.05 81 81.6 81.4 80.27 84.71 87.13 87.2 87.3 86.8
14/06/2024 16:14:53 74.58 80.12 84.05 81 81.6 81.4 78.03 82.46 87.13 87.2 87.3 86.8
14/06/2024 16:14:54 66.93 77.37 84.05 81 81.6 81.4 74.08 80.17 87.13 87.2 87.3 86.8
14/06/2024 16:14:55 62.6 73.68 84.05 81 81.6 81.4 73.45 77.36 87.13 87.2 87.3 86.8
14/06/2024 16:14:56 60.85 69.94 84.05 80.9 81.6 81.4 74.44 75.64 87.13 87.1 87.3 86.8
14/06/2024 16:14:57 61.85 66.49 84.05 80.9 81.6 81.4 75.77 75.61 87.13 87.1 87.3 86.8
14/06/2024 16:14:58 60.63 64.21 84.05 80.9 81.6 81.4 75.75 75.9 87.13 87.1 87.3 86.8
14/06/2024 16:14:59 61.15 62.36 84.05 80.9 81.5 81.4 74.66 75.64 87.13 87.1 87.3 86.8
14/06/2024 16:15:00 63.5 63.09 83.38 80.9 81.5 81.4 76.35 75.9 87.13 87.1 87.3 86.8
14/06/2024 16:15:01 62.03 62.96 83.38 80.8 81.5 81.4 75.4 75.82 87.13 87.1 87.3 86.8
14/06/2024 16:15:02 64.73 64.3 83.38 80.8 81.5 81.4 75.94 76.13 87.13 87 87.3 86.8
14/06/2024 16:15:03 72.48 71.87 83.38 80.8 81.5 81.4 81.04 80.31 87.13 87 87.2 86.8
14/06/2024 16:15:04 76.06 74.92 83.13 80.8 81.5 81.4 82.5 81.76 87.13 87 87.2 86.8
14/06/2024 16:15:05 74.69 75.69 83.13 80.8 81.5 81.4 80.66 81.8 87.13 87 87.2 86.8
14/06/2024 16:15:06 71.81 74.63 83.13 80.8 81.5 81.4 83.81 83.43 86.95 87 87.2 86.8
14/06/2024 16:15:07 71.03 72.95 83.13 80.7 81.5 81.4 83.8 84.05 86.73 87 87.2 86.8
14/06/2024 16:15:08 72.87 72.95 83.13 80.7 81.5 81.4 85.19 85.01 86.73 87 87.2 86.8
14/06/2024 16:15:09 72.48 73.01 83.13 80.7 81.5 81.4 85.17 85.18 86.73 87 87.2 86.8
14/06/2024 16:15:10 73.6 73.3 83.13 80.7 81.5 81.4 83.54 85.26 86.73 86.9 87.2 86.8
14/06/2024 16:15:11 71.39 73.23 83.13 80.7 81.5 81.4 84.22 84.58 86.73 86.9 87.2 86.8
14/06/2024 16:15:12 70.38 72.22 83.13 80.7 81.5 81.4 83.57 84.74 86.73 86.9 87.2 86.8
14/06/2024 16:15:13 70.86 71.84 83.13 80.7 81.5 81.4 84.37 85.12 86.69 86.9 87.2 86.8
14/06/2024 16:15:14 77.49 76.27 83.13 80.7 81.5 81.4 81.78 83.72 86.69 86.9 87.2 86.8
14/06/2024 16:15:15 74.32 75.55 83.13 80.7 81.5 81.4 78.65 82.43 86.69 86.9 87.2 86.8
14/06/2024 16:15:16 73.57 74.82 83.13 80.7 81.5 81.4 77.77 80.35 85.57 86.9 87.2 86.8
14/06/2024 16:15:17 72.86 74.35 83.13 80.6 81.5 81.4 77.32 79.05 85.43 86.9 87.2 86.8
14/06/2024 16:15:18 74.63 75.12 83.13 80.6 81.5 81.4 82.81 81.66 85.43 86.8 87.2 86.8
14/06/2024 16:15:19 73.02 73.73 83.13 80.6 81.5 81.4 79.85 81.12 85.43 86.8 87.2 86.8
14/06/2024 16:15:20 73.8 73.94 83.13 80.6 81.4 81.4 82.86 82.15 85.43 86.8 87.2 86.8
14/06/2024 16:15:21 68.14 73.75 82.44 80.6 81.4 81.4 76.08 81.92 85.26 86.8 87.2 86.8
14/06/2024 16:15:22 76.44 76.07 80.12 80.6 81.4 81.4 84.17 83.82 85.26 86.8 87.2 86.8
14/06/2024 16:15:23 74.65 76.22 77.37 80.6 81.4 81.4 83.82 84.29 85.26 86.8 87.2 86.8
14/06/2024 16:15:24 78.64 78.16 78.16 80.6 81.4 81.4 86.09 85.59 85.59 86.8 87.2 86.8
14/06/2024 16:15:25 81.82 80.81 80.81 80.6 81.4 81.4 87.95 87.39 87.39 86.8 87.1 86.8
14/06/2024 16:15:26 81.1 81.14 81.14 80.6 81.4 81.4 87.69 87.77 87.77 86.8 87.1 86.8
14/06/2024 16:15:27 80.39 81.2 81.2 80.6 81.4 81.4 86.67 87.67 87.77 86.8 87.1 86.8
14/06/2024 16:15:28 77.18 80.43 81.2 80.6 81.4 81.4 84.74 86.85 87.77 86.7 87.1 86.8
14/06/2024 16:15:29 80.15 79.74 81.2 80.6 81.4 81.4 88.49 87.73 87.77 86.7 87.1 86.8
14/06/2024 16:15:30 76.8 79.74 81.2 80.6 81.4 81.4 85.66 87.69 87.77 86.7 87.1 86.8
14/06/2024 16:15:31 79.19 78.91 81.2 80.6 81.4 81.4 86.99 87.2 87.77 86.8 87.1 86.8
14/06/2024 16:15:32 80.91 80.33 81.2 80.6 81.4 81.4 87.57 87.45 87.77 86.8 87.1 86.8
14/06/2024 16:15:33 79.28 80.33 81.2 80.6 81.4 81.4 87.01 87.26 87.77 86.8 87.1 86.8
14/06/2024 16:15:34 72.84 79.54 81.2 80.6 81.4 81.4 83.21 87.07 87.77 86.7 87.1 86.8
14/06/2024 16:15:35 74.07 76.44 81.2 80.6 81.4 81.4 82.15 84.92 87.77 86.7 87.1 86.8
14/06/2024 16:15:36 76.23 76.41 81.2 80.6 81.4 81.4 83.58 84.19 87.77 86.7 87.1 86.8
14/06/2024 16:15:37 77.79 77.66 81.2 80.5 81.3 81.4 82.9 83.62 87.77 86.7 87.1 86.8
14/06/2024 16:15:38 76.77 77.61 81.2 80.5 81.3 81.4 84.05 83.74 87.77 86.7 87.1 86.8
14/06/2024 16:15:39 75.52 76.62 81.2 80.5 81.3 81.4 84 84.05 87.77 86.7 87.1 86.8
14/06/2024 16:15:40 74.75 76.17 81.2 80.5 81.3 81.4 81.83 83.87 87.77 86.6 87.1 86.8
14/06/2024 16:15:41 72.01 75.46 81.2 80.5 81.3 81.4 80.12 82.75 87.77 86.6 87.1 86.8
14/06/2024 16:15:42 76.56 76.25 81.2 80.5 81.3 81.4 83.46 83.21 87.77 86.6 87.1 86.8
14/06/2024 16:15:43 76.88 77.05 81.2 80.5 81.3 81.4 83.58 83.8 87.77 86.6 87.1 86.8
14/06/2024 16:15:44 74.07 76.63 81.2 80.4 81.3 81.4 81.95 83.46 87.77 86.6 87.1 86.8
14/06/2024 16:15:45 74.62 75.47 81.2 80.4 81.3 81.4 80.63 82.73 87.77 86.6 87.1 86.8
14/06/2024 16:15:46 75.95 76.12 81.2 80.4 81.3 81.4 82.64 82.6 87.77 86.6 87.1 86.8
14/06/2024 16:15:47 74.93 75.96 81.2 80.4 81.3 81.4 82.19 82.61 87.77 86.5 87.1 86.8
14/06/2024 16:15:48 77.43 77.52 81.2 80.4 81.3 81.4 81.8 82.39 87.77 86.5 87.1 86.8
14/06/2024 16:15:49 80.82 79.93 81.2 80.4 81.3 81.4 85.14 84.47 87.77 86.5 87.1 86.8
14/06/2024 16:15:50 79.44 80.06 81.2 80.3 81.3 81.4 84.41 84.57 87.77 86.5 87.1 86.8
14/06/2024 16:15:51 78.72 79.67 81.2 80.3 81.3 81.4 86.04 85.81 87.77 86.5 87.1 86.8
14/06/2024 16:15:52 81.4 81.61 81.61 80.3 81.3 81.4 86.95 86.99 87.77 86.5 87.1 86.8
14/06/2024 16:15:53 81.79 81.49 81.61 80.3 81.3 81.4 87.05 86.93 87.77 86.5 87.1 86.8
14/06/2024 16:15:54 80.23 82.29 82.29 80.3 81.3 81.4 86.46 87.34 87.77 86.5 87.1 86.8
14/06/2024 16:15:55 81.9 81.78 82.29 80.3 81.3 81.4 88.63 88.24 88.24 86.5 87.1 86.8
14/06/2024 16:15:56 81.4 81.96 82.29 80.3 81.3 81.4 89.03 88.82 88.82 86.5 87.1 86.8
14/06/2024 16:15:57 79.05 81.72 82.29 80.3 81.3 81.4 86.25 88.73 88.82 86.5 87.1 86.8
14/06/2024 16:15:58 81.33 80.89 82.29 80.3 81.3 81.4 88.23 88.05 88.82 86.5 87.1 86.8
14/06/2024 16:15:59 82.05 81.93 82.29 80.3 81.3 81.4 88.7 88.58 88.82 86.5 87.1 86.8
14/06/2024 16:16:00 80.42 82 82.29 80.3 81.3 81.4 85.79 88.5 88.82 86.5 87.1 86.8
14/06/2024 16:16:01 76.29 80.96 82.29 80.3 81.3 81.4 82.59 87 88.82 86.4 87.1 86.8
14/06/2024 16:16:02 81.95 81.17 82.29 80.3 81.3 81.4 86.01 85.94 88.82 86.4 87.1 86.8
14/06/2024 16:16:03 80.28 80.85 82.29 80.3 81.3 81.4 84.77 85.4 88.82 86.4 87.1 86.8
14/06/2024 16:16:04 79.62 81.23 82.29 80.3 81.3 81.4 84.01 85.31 88.82 86.4 87.1 86.8
14/06/2024 16:16:05 79.78 80.1 82.29 80.2 81.3 81.4 84.05 84.29 88.82 86.4 87.1 86.8
14/06/2024 16:16:06 82.99 82.64 82.64 80.3 81.3 81.4 86.74 86.41 88.82 86.4 87.1 86.8
14/06/2024 16:16:07 80.34 82.03 82.64 80.3 81.3 81.4 89.02 88.24 88.82 86.4 87.1 86.8
14/06/2024 16:16:08 78.99 81.05 82.64 80.2 81.3 81.4 88.32 88.31 88.82 86.4 87.1 86.8
14/06/2024 16:16:09 82 81.37 82.64 80.2 81.3 81.4 88.11 88.34 88.82 86.4 87.1 86.8
14/06/2024 16:16:10 82.03 82.02 82.64 80.3 81.3 81.4 87.99 88.48 88.82 86.4 87.1 86.8
14/06/2024 16:16:11 81.46 82.49 82.64 80.2 81.3 81.4 88.07 88.24 88.82 86.4 87.1 86.8
14/06/2024 16:16:12 82.07 82.07 82.64 80.2 81.3 81.4 88.96 88.75 88.82 86.4 87.1 86.8
14/06/2024 16:16:13 79.44 81.94 82.64 80.2 81.3 81.4 87.62 88.68 88.82 86.4 87.1 86.8
14/06/2024 16:16:14 81.77 81.45 82.64 80.2 81.3 81.4 88.51 88.53 88.82 86.4 87.1 86.8
14/06/2024 16:16:15 84.55 84.27 84.27 80.3 81.3 81.4 89.47 89.46 89.46 86.4 87.1 86.8
14/06/2024 16:16:16 81.91 84.25 84.27 80.3 81.3 81.4 87.86 89.42 89.46 86.4 87.1 86.8
14/06/2024 16:16:17 82.47 83.61 84.27 80.3 81.3 81.4 87.93 88.8 89.46 86.4 87.1 86.8
14/06/2024 16:16:18 79.6 82.4 84.27 80.2 81.3 81.4 85.99 88.09 89.46 86.4 87.1 86.8
14/06/2024 16:16:19 84.8 83.99 84.27 80.3 81.3 81.4 89.27 88.76 89.46 86.4 87.1 86.8
14/06/2024 16:16:20 81 83.96 84.27 80.3 81.3 81.4 86.67 88.74 89.46 86.4 87.1 86.8
14/06/2024 16:16:21 81.09 82.46 84.27 80.3 81.3 81.4 88.28 88.28 89.46 86.4 87.1 86.8
14/06/2024 16:16:22 83.7 83.24 84.27 80.3 81.3 81.4 88.99 88.59 89.46 86.4 87.1 86.8
14/06/2024 16:16:23 83.83 83.76 84.27 80.3 81.3 81.4 88.5 88.91 89.46 86.4 87.1 86.8
14/06/2024 16:16:24 84.9 84.87 84.87 80.3 81.3 81.4 89.59 89.47 89.47 86.4 87.1 86.8
14/06/2024 16:16:25 82.35 84 84.87 80.3 81.3 81.4 87.82 89.02 89.47 86.4 87.1 86.8
14/06/2024 16:16:26 81.95 83.14 84.87 80.3 81.3 81.4 87.7 88.46 89.47 86.4 87.1 86.8
14/06/2024 16:16:27 84.62 84.32 84.87 80.3 81.3 81.4 89.3 89.05 89.47 86.4 87.1 86.8
14/06/2024 16:16:28 83.99 84.35 84.87 80.3 81.3 81.4 88.49 89.04 89.47 86.4 87.1 86.8
14/06/2024 16:16:29 79.72 84.16 84.87 80.3 81.3 81.4 86.98 88.7 89.47 86.4 87.1 86.8
14/06/2024 16:16:30 85.06 84.55 84.87 80.4 81.3 81.4 88.96 88.79 89.47 86.4 87.1 86.8
14/06/2024 16:16:31 81.78 84.39 84.87 80.3 81.3 81.4 86.69 88.79 89.47 86.4 87.1 86.8
14/06/2024 16:16:32 83.56 83.5 84.87 80.4 81.3 81.4 88.15 88.11 89.47 86.4 87.1 86.8
14/06/2024 16:16:33 82.97 84.02 84.87 80.4 81.3 81.4 88 88.31 89.47 86.3 87.1 86.8
14/06/2024 16:16:34 83.61 83.62 84.87 80.4 81.3 81.4 88.31 88.33 89.47 86.3 87.1 86.8
14/06/2024 16:16:35 82.62 83.72 84.87 80.4 81.3 81.4 87.46 88.41 89.47 86.3 87.1 86.8
14/06/2024 16:16:36 81.72 82.91 84.87 80.4 81.3 81.4 87.27 87.84 89.47 86.3 87.1 86.8
14/06/2024 16:16:37 84.5 84.57 84.87 80.4 81.3 81.4 88 88.44 89.47 86.3 87.1 86.8
14/06/2024 16:16:38 82.7 83.43 84.87 80.4 81.3 81.4 87.21 87.65 89.47 86.3 87.1 86.8
14/06/2024 16:16:39 84.96 84.34 84.87 80.4 81.3 81.4 88.24 88.16 89.47 86.3 87.1 86.8
14/06/2024 16:16:40 81.39 84.3 84.87 80.4 81.3 81.4 85.91 87.93 89.47 86.3 87.1 86.8
14/06/2024 16:16:41 80.46 82.42 84.87 80.4 81.3 81.4 87.32 87.27 89.47 86.3 87.1 86.8
14/06/2024 16:16:42 82.42 82.39 84.87 80.4 81.3 81.4 89.42 88.88 89.47 86.4 87.1 86.8
14/06/2024 16:16:43 81.35 82.36 84.87 80.4 81.3 81.4 87 88.83 89.47 86.4 87.1 86.8
14/06/2024 16:16:44 79.89 81.75 84.87 80.5 81.3 81.4 88.98 88.66 89.47 86.4 87.1 86.8
14/06/2024 16:16:45 80.71 81.02 84.87 80.5 81.3 81.4 87.71 88.42 89.47 86.4 87.1 86.8
14/06/2024 16:16:46 80.22 80.49 84.87 80.5 81.3 81.4 88.9 88.72 89.47 86.4 87.1 86.8
14/06/2024 16:16:47 77.12 80.47 84.87 80.5 81.3 81.4 87.88 88.58 89.47 86.4 87.1 86.8
14/06/2024 16:16:48 81.53 80.91 84.87 80.5 81.3 81.4 87.78 88.18 89.47 86.5 87.1 86.8
14/06/2024 16:16:49 81.42 81.42 84.87 80.5 81.3 81.4 88.57 88.46 89.47 86.5 87.1 86.8
14/06/2024 16:16:50 79.15 81 84.87 80.5 81.3 81.4 89.32 89.07 89.47 86.5 87.1 86.8
14/06/2024 16:16:51 81.14 81.18 84.87 80.5 81.3 81.4 87.48 89.01 89.47 86.5 87.1 86.8
14/06/2024 16:16:52 80.95 81.25 84.87 80.6 81.3 81.4 87.98 88.36 89.47 86.5 87.1 86.8
14/06/2024 16:16:53 81.38 81.51 84.87 80.6 81.3 81.4 87.98 88.15 89.47 86.6 87.1 86.8
14/06/2024 16:16:54 80.86 81.48 84.57 80.6 81.3 81.4 87.96 88.26 89.07 86.6 87.1 86.8
14/06/2024 16:16:55 82.23 82.19 84.57 80.6 81.2 81.4 87.43 87.96 89.07 86.6 87.1 86.8
14/06/2024 16:16:56 80.9 82.05 84.57 80.6 81.2 81.4 87.64 88.08 89.07 86.6 87.1 86.8
14/06/2024 16:16:57 80.62 81.5 84.57 80.6 81.2 81.4 88.02 88.19 89.07 86.6 87.1 86.8
14/06/2024 16:16:58 81.36 81.69 84.57 80.7 81.2 81.4 87.86 88.29 89.07 86.6 87.1 86.8
14/06/2024 16:16:59 83.67 83.4 84.57 80.7 81.2 81.4 88.97 88.75 89.07 86.7 87.1 86.8
14/06/2024 16:17:00 77.32 83.3 84.57 80.7 81.2 81.4 87.33 88.7 89.07 86.7 87.1 86.8
14/06/2024 16:17:01 83.59 82.76 84.57 80.7 81.2 81.4 88.57 88.43 89.07 86.7 87.1 86.8
14/06/2024 16:17:02 82.36 83.04 84.57 80.7 81.2 81.4 88.69 88.78 89.07 86.7 87.1 86.8
14/06/2024 16:17:03 78.94 82.39 84.57 80.7 81.2 81.4 87 88.45 89.07 86.7 87.1 86.8
14/06/2024 16:17:04 81.62 81.64 84.57 80.8 81.2 81.4 89.37 89.01 89.07 86.7 87.1 86.8
14/06/2024 16:17:05 82.92 82.38 84.57 80.8 81.2 81.4 89.06 89.06 89.07 86.8 87.1 86.8
14/06/2024 16:17:06 80.27 82.54 84.57 80.8 81.2 81.4 87.57 89.1 89.1 86.8 87.1 86.8
14/06/2024 16:17:07 77.68 81.15 84.34 80.8 81.2 81.4 88.13 88.73 89.1 86.8 87.1 86.8
14/06/2024 16:17:08 83.28 82.63 84.34 80.8 81.2 81.4 88.77 89.08 89.1 86.8 87.1 86.8
14/06/2024 16:17:09 82.76 82.69 84.3 80.8 81.2 81.4 87.32 88.26 89.1 86.8 87.1 86.8
14/06/2024 16:17:10 76.47 82.55 83.4 80.8 81.1 81.4 82.83 87.71 89.1 86.8 87.1 86.8
14/06/2024 16:17:11 82.04 81.49 83.4 80.8 81.1 81.4 86.04 85.92 89.1 86.8 87.1 86.8
14/06/2024 16:17:12 81.86 82.01 83.4 80.8 81.1 81.4 86.92 86.76 89.1 86.8 87.1 86.8
14/06/2024 16:17:13 82.1 82.11 83.4 80.8 81.1 81.4 88.92 88.27 89.1 86.8 87.1 86.8
14/06/2024 16:17:14 85.01 84.44 84.44 80.8 81.1 81.4 89.52 89.24 89.24 86.8 87.1 86.8
14/06/2024 16:17:15 82.11 84.21 84.44 80.9 81.1 81.4 88.3 89.04 89.24 86.9 87.1 86.8
14/06/2024 16:17:16 85.45 84.91 84.91 80.9 81.1 81.4 89.12 89.09 89.24 86.9 87.1 86.8
14/06/2024 16:17:17 85.86 86.17 86.17 80.9 81.1 81.4 89.93 90.01 90.01 86.9 87.1 86.8
14/06/2024 16:17:18 84.32 85.29 86.17 81 81.1 81.4 88.78 89.49 90.01 86.9 87.1 86.8
14/06/2024 16:17:19 77.96 84.65 86.17 81 81.1 81.4 86.01 89.13 90.01 86.9 87.1 86.8
14/06/2024 16:17:20 86.65 85.78 86.17 81 81.1 81.4 90.38 89.74 90.01 86.9 87.1 86.8
14/06/2024 16:17:21 82.15 85.29 86.17 81 81.1 81.4 88.11 89.57 90.01 86.9 87.1 86.8
14/06/2024 16:17:22 81.71 83.43 86.17 81 81.1 81.4 87.13 88.46 90.01 87 87.1 86.8
14/06/2024 16:17:23 79.48 82.4 86.17 81 81.1 81.4 86.82 87.58 90.01 87 87.1 86.8
14/06/2024 16:17:24 83.88 83.39 86.17 81.1 81.1 81.4 87.68 87.73 90.01 87 87.1 86.8
14/06/2024 16:17:25 83.18 83.81 86.17 81.1 81.1 81.4 88.57 88.5 90.01 87 87.1 86.9
14/06/2024 16:17:26 82.93 83.19 86.17 81.1 81.1 81.4 87.29 88.25 90.01 87 87.1 86.9
14/06/2024 16:17:27 85.65 84.88 86.17 81.1 81.1 81.4 89.93 89.23 90.01 87 87.1 86.9
14/06/2024 16:17:28 86.98 86.82 86.82 81.2 81.2 81.4 90.27 90.2 90.2 87 87.1 86.9
14/06/2024 16:17:29 85.74 86.27 86.82 81.2 81.2 81.4 89.22 89.76 90.2 87 87.1 86.9
14/06/2024 16:17:30 82.64 86.02 86.82 81.2 81.2 81.4 88.92 89.6 90.2 87 87.1 86.9
14/06/2024 16:17:31 87.31 86.68 86.82 81.2 81.2 81.5 91.32 90.83 90.83 87.1 87.1 86.9
14/06/2024 16:17:32 82.18 86.65 86.82 81.2 81.2 81.5 87.31 90.79 90.83 87.1 87.1 86.9
14/06/2024 16:17:33 87.36 86.89 86.89 81.3 81.2 81.5 91.38 90.9 90.9 87.1 87.1 86.9
14/06/2024 16:17:34 84.71 86.41 86.89 81.3 81.2 81.5 88.77 90.56 90.9 87.1 87.1 86.9
14/06/2024 16:17:35 80.2 85.31 86.89 81.3 81.2 81.5 87.48 89.4 90.9 87.1 87.1 86.9
14/06/2024 16:17:36 83.12 83.46 86.89 81.3 81.2 81.5 88.09 88.44 90.9 87.1 87.1 86.9
14/06/2024 16:17:37 87.42 86.6 86.89 81.4 81.2 81.5 89.91 89.6 90.9 87.1 87.1 86.9
14/06/2024 16:17:38 86.68 87.11 87.11 81.4 81.2 81.5 89.99 90.12 90.9 87.1 87.1 86.9
14/06/2024 16:17:39 86.31 87.26 87.26 81.4 81.2 81.5 89.38 90.17 90.9 87.2 87.1 86.9
14/06/2024 16:17:40 83.75 86.15 87.26 81.4 81.2 81.5 88.63 89.44 90.9 87.2 87.1 86.9
14/06/2024 16:17:41 83.91 85.54 87.26 81.5 81.2 81.5 88.84 89.33 90.9 87.2 87.1 86.9
14/06/2024 16:17:42 85.69 85.33 87.26 81.5 81.2 81.5 89.37 89.22 90.9 87.2 87.1 86.9
14/06/2024 16:17:43 85.51 86.02 87.26 81.5 81.2 81.5 89.71 89.89 90.9 87.2 87.1 86.9
14/06/2024 16:17:44 88.46 87.99 87.99 81.6 81.3 81.5 91.53 91.24 91.24 87.2 87.1 86.9
14/06/2024 16:17:45 83.94 87.84 87.99 81.6 81.3 81.5 88.36 91.13 91.24 87.2 87.1 86.9
14/06/2024 16:17:46 85.49 86.06 87.99 81.6 81.3 81.5 89.98 90.27 91.24 87.2 87.1 86.9
14/06/2024 16:17:47 84.31 85.87 87.99 81.6 81.3 81.5 87.96 89.99 91.24 87.2 87.1 86.9
14/06/2024 16:17:48 82.98 85.38 87.99 81.6 81.3 81.5 87.54 89.05 91.24 87.2 87.2 86.9
14/06/2024 16:17:49 86.5 86.02 87.99 81.6 81.3 81.5 89.8 89.5 91.24 87.2 87.2 86.9
14/06/2024 16:17:50 85.98 86.21 87.99 81.7 81.3 81.5 88.71 89.36 91.24 87.2 87.2 86.9
14/06/2024 16:17:51 86.23 86.31 87.99 81.7 81.3 81.5 89.24 89.37 91.24 87.2 87.2 86.9
14/06/2024 16:17:52 83.82 86.77 87.99 81.7 81.3 81.5 87.92 89.82 91.24 87.2 87.2 86.9
14/06/2024 16:17:53 85.89 85.72 87.99 81.7 81.3 81.5 89.49 89.26 91.24 87.3 87.2 86.9
14/06/2024 16:17:54 85.72 86.09 87.99 81.7 81.3 81.5 89.34 89.56 91.24 87.3 87.2 86.9
14/06/2024 16:17:55 83.74 85.55 87.99 81.7 81.3 81.5 87.96 89.2 91.24 87.3 87.2 86.9
14/06/2024 16:17:56 84.6 85.35 87.99 81.8 81.3 81.5 87.5 88.92 91.24 87.3 87.2 86.9
14/06/2024 16:17:57 82.15 84.32 87.99 81.8 81.3 81.5 85.83 87.66 91.24 87.3 87.2 86.9
14/06/2024 16:17:58 84.87 85.38 87.99 81.8 81.3 81.5 88.48 88.57 91.24 87.3 87.2 86.9
14/06/2024 16:17:59 81.15 83.78 87.99 81.8 81.3 81.5 88.79 88.89 91.24 87.3 87.2 86.9
14/06/2024 16:18:00 81.65 82.35 87.99 81.8 81.3 81.5 87.78 89.23 91.24 87.3 87.2 86.9
14/06/2024 16:18:01 79.26 81.88 87.99 81.8 81.3 81.5 85.39 88.04 91.24 87.3 87.1 86.9
14/06/2024 16:18:02 76.94 80.4 87.99 81.7 81.3 81.5 82.11 86.51 91.24 87.3 87.1 86.9
14/06/2024 16:18:03 72.52 78.38 87.99 81.7 81.3 81.5 78.11 84.13 91.24 87.2 87.1 86.9
14/06/2024 16:18:04 67.27 75.59 87.99 81.7 81.2 81.5 74.67 81.32 91.24 87.2 87.1 86.9
14/06/2024 16:18:05 64.04 72.21 87.99 81.7 81.2 81.5 74.16 78.41 91.24 87.2 87 86.9
14/06/2024 16:18:06 63.17 68.9 87.99 81.7 81.2 81.5 75.91 76.32 91.24 87.2 87 86.9
14/06/2024 16:18:07 63.06 66.24 87.99 81.7 81.2 81.5 77.01 77.1 91.24 87.2 87 86.9
14/06/2024 16:18:08 62.96 64.5 87.99 81.7 81.2 81.5 75.35 76.76 91.24 87.1 87 86.9
14/06/2024 16:18:09 64.37 64.15 87.99 81.6 81.2 81.5 75.38 75.78 91.24 87.1 87 86.9
14/06/2024 16:18:10 62.19 64.05 87.99 81.6 81.2 81.5 74.4 75.73 91.24 87.1 87 86.9
14/06/2024 16:18:11 61.53 62.9 87.99 81.6 81.2 81.5 75.65 75.66 91.24 87.1 87 86.9
14/06/2024 16:18:12 63.13 63.39 87.99 81.6 81.2 81.5 74.06 75.24 91.24 87.1 87 86.9
14/06/2024 16:18:13 62.08 62.51 87.99 81.6 81.2 81.5 74.06 74.81 91.24 87 87 86.9
14/06/2024 16:18:14 62.07 62.32 87.84 81.6 81.2 81.5 73.66 74.12 91.13 87 87 86.9
14/06/2024 16:18:15 62.4 62.33 86.77 81.6 81.2 81.5 73.24 73.89 90.27 87 87 86.9
14/06/2024 16:18:16 61.83 62.33 86.77 81.6 81.2 81.5 74.51 74.37 89.99 86.9 87 86.9
14/06/2024 16:18:17 65.32 64.24 86.77 81.6 81.2 81.5 74.47 74.45 89.82 86.9 87 86.9
14/06/2024 16:18:18 74.22 73.22 86.77 81.6 81.2 81.5 79.97 79.02 89.82 86.8 87 86.9
14/06/2024 16:18:19 77.86 76.75 86.77 81.6 81.2 81.5 80.91 80.31 89.82 86.8 87 86.9
14/06/2024 16:18:20 77.06 77.35 86.77 81.6 81.2 81.5 81.79 81.26 89.82 86.7 87 86.9
14/06/2024 16:18:21 73.96 76.8 86.77 81.6 81.2 81.5 81.36 81.82 89.82 86.7 87 86.9
14/06/2024 16:18:22 76.56 76.93 86.09 81.5 81.2 81.5 81.86 82.39 89.56 86.7 87 86.9
14/06/2024 16:18:23 62.24 75.47 86.09 81.5 81.2 81.5 74.97 81.09 89.56 86.7 87 86.9
14/06/2024 16:18:24 61.24 71.54 85.55 81.5 81.2 81.5 73.66 78.17 89.23 86.7 87 86.9
14/06/2024 16:18:25 69.15 69.66 85.38 81.5 81.2 81.5 77.99 78.15 89.23 86.7 87 86.9
14/06/2024 16:18:26 77.26 75.34 85.38 81.5 81.2 81.5 85.54 83.78 89.23 86.6 87 86.9
14/06/2024 16:18:27 79.87 78.91 85.38 81.5 81.2 81.5 87.11 86.11 89.23 86.6 87 86.9
14/06/2024 16:18:28 82.1 81.28 83.78 81.5 81.2 81.5 86.29 86.36 89.23 86.6 87 86.9
14/06/2024 16:18:29 80.52 81.44 82.35 81.5 81.2 81.5 85.53 86.01 89.23 86.6 87 86.9
14/06/2024 16:18:30 76.98 80.48 81.88 81.5 81.2 81.5 85.36 85.71 88.04 86.6 87 86.9
14/06/2024 16:18:31 78.71 79.73 81.44 81.5 81.2 81.5 84.47 85.81 86.51 86.6 87 86.9
14/06/2024 16:18:32 78.51 78.84 81.44 81.5 81.2 81.5 83.88 84.77 86.36 86.6 87 86.9
14/06/2024 16:18:33 81.44 80.68 81.44 81.5 81.2 81.5 86.91 86.42 86.42 86.6 87 86.9
14/06/2024 16:18:34 77.82 80.66 81.44 81.4 81.2 81.5 83.89 86.44 86.44 86.6 87 86.9
14/06/2024 16:18:35 81.18 80.54 81.44 81.5 81.2 81.5 86.34 86.11 86.44 86.6 87 86.9
14/06/2024 16:18:36 80.74 81.29 81.44 81.4 81.2 81.5 86.97 86.78 86.78 86.6 87 86.9
14/06/2024 16:18:37 78.66 80.51 81.44 81.4 81.2 81.5 84.86 86.88 86.88 86.6 87 86.9
14/06/2024 16:18:38 78.95 79.27 81.44 81.4 81.2 81.5 83.64 85.56 86.88 86.6 87 86.9
14/06/2024 16:18:39 79.34 79.76 81.44 81.4 81.2 81.5 84.6 84.78 86.88 86.6 87 86.9
14/06/2024 16:18:40 78.98 79.38 81.44 81.4 81.2 81.5 86.06 85.64 86.88 86.6 86.9 86.9
14/06/2024 16:18:41 78.79 79.68 81.44 81.4 81.2 81.5 84.79 86.35 86.88 86.6 86.9 86.9
14/06/2024 16:18:42 81.37 80.73 81.44 81.4 81.2 81.5 87.97 87.15 87.15 86.6 86.9 86.9
14/06/2024 16:18:43 80.5 80.94 81.44 81.4 81.2 81.5 87.52 87.69 87.69 86.6 86.9 86.9
14/06/2024 16:18:44 79.85 81.02 81.44 81.4 81.2 81.5 86.59 87.64 87.69 86.6 87 86.9
14/06/2024 16:18:45 78.74 80.51 81.44 81.4 81.2 81.5 85.19 87.11 87.69 86.6 86.9 86.9
14/06/2024 16:18:46 78.88 79.82 81.44 81.4 81.1 81.5 83.68 86.03 87.69 86.6 86.9 86.9
14/06/2024 16:18:47 81.87 81.59 81.59 81.4 81.1 81.5 87.38 87.04 87.69 86.6 86.9 86.9
14/06/2024 16:18:48 84.4 83.84 83.84 81.4 81.1 81.5 87.66 87.7 87.7 86.6 86.9 86.9
14/06/2024 16:18:49 80.76 83.46 83.84 81.4 81.1 81.5 87.79 88 88 86.6 86.9 86.9
14/06/2024 16:18:50 81.14 82.43 83.84 81.4 81.1 81.5 85.24 87.7 88 86.6 86.9 86.9
14/06/2024 16:18:51 79.74 81.48 83.84 81.4 81.1 81.5 88.39 87.97 88 86.6 86.9 86.9
14/06/2024 16:18:52 78.49 80.07 83.84 81.4 81.1 81.5 85.9 87.67 88 86.6 86.9 86.9
14/06/2024 16:18:53 81.08 80.77 83.84 81.4 81.1 81.5 85.98 86.57 88 86.5 86.9 86.9
14/06/2024 16:18:54 80.09 80.84 83.84 81.4 81.1 81.5 87.57 87.37 88 86.5 86.9 86.9
14/06/2024 16:18:55 79.36 80.51 83.84 81.3 81.1 81.5 87.36 87.56 88 86.5 86.9 86.9
14/06/2024 16:18:56 76.58 79.78 83.84 81.3 81.1 81.5 84.35 87.14 88 86.5 86.9 86.9
14/06/2024 16:18:57 77.88 78.72 83.84 81.3 81.1 81.5 84.99 85.72 88 86.5 86.9 86.9
14/06/2024 16:18:58 76.17 77.88 83.84 81.3 81.1 81.5 86.25 86.04 88 86.5 86.9 86.9
14/06/2024 16:18:59 76.73 77.38 83.84 81.3 81.1 81.5 85.75 86.76 88 86.5 86.9 86.9
14/06/2024 16:19:00 78.55 78.06 83.84 81.3 81.1 81.5 85.93 85.98 88 86.5 86.9 86.9
14/06/2024 16:19:01 78.93 78.76 83.84 81.3 81.1 81.5 86.92 86.63 88 86.5 86.9 86.9
14/06/2024 16:19:02 81.73 81.44 83.84 81.3 81.1 81.5 88.97 88.54 88.54 86.5 86.9 86.9
14/06/2024 16:19:03 83.77 82.98 83.84 81.3 81.1 81.5 87.95 88.79 88.79 86.5 86.9 86.9
14/06/2024 16:19:04 84.81 84.5 84.5 81.3 81.1 81.5 86.96 88.44 88.79 86.5 86.9 86.9
14/06/2024 16:19:05 81.49 83.94 84.5 81.3 81.1 81.5 86.84 87.77 88.79 86.5 86.9 86.9
14/06/2024 16:19:06 82.27 82.6 84.5 81.3 81.1 81.5 86.46 86.99 88.79 86.5 86.9 86.9
14/06/2024 16:19:07 82.11 82.85 84.5 81.3 81.1 81.5 86.62 86.96 88.79 86.5 86.9 86.9
14/06/2024 16:19:08 80.94 82.28 84.5 81.3 81.1 81.5 85.5 86.57 88.79 86.5 86.9 86.9
14/06/2024 16:19:09 83.46 83.05 84.5 81.3 81.1 81.5 86.95 86.84 88.79 86.5 86.9 86.9
14/06/2024 16:19:10 83.6 83.8 84.5 81.3 81.1 81.5 87.1 87.06 88.79 86.5 86.9 86.9
14/06/2024 16:19:11 83.02 83.28 84.5 81.3 81.1 81.5 87.22 87.26 88.79 86.5 86.9 86.9
14/06/2024 16:19:12 81.15 83.26 84.5 81.3 81.1 81.5 86.21 87.4 88.79 86.5 86.9 86.9
14/06/2024 16:19:13 81.99 82.29 84.5 81.3 81.1 81.5 87.25 86.97 88.79 86.5 86.9 86.9
14/06/2024 16:19:14 81.26 82.01 84.5 81.3 81.1 81.5 87.38 87.5 88.79 86.5 86.9 86.9
14/06/2024 16:19:15 79.37 81.44 84.5 81.3 81.1 81.5 85.81 87.06 88.79 86.5 86.9 86.9
14/06/2024 16:19:16 80.97 80.78 84.5 81.3 81.1 81.5 86.08 86.48 88.79 86.6 86.9 86.9
14/06/2024 16:19:17 81.53 81.44 84.5 81.3 81.1 81.5 86.28 86.5 88.79 86.6 86.9 86.9
14/06/2024 16:19:18 83.62 83.19 84.5 81.3 81.1 81.5 87.51 87.31 88.79 86.6 86.9 86.9
14/06/2024 16:19:19 83.75 84.4 84.5 81.3 81.1 81.5 86.97 87.83 88.79 86.6 86.9 86.9
14/06/2024 16:19:20 81.01 83.08 84.5 81.3 81.1 81.5 85.27 86.86 88.79 86.6 86.9 86.9
14/06/2024 16:19:21 81.98 82.21 84.5 81.3 81.1 81.5 86.04 86.14 88.79 86.6 86.9 86.9
14/06/2024 16:19:22 81.38 82.28 84.5 81.3 81.1 81.5 86.58 86.59 88.79 86.6 86.9 86.9
14/06/2024 16:19:23 80.61 81.73 84.5 81.3 81.1 81.5 85.86 86.38 88.79 86.6 86.9 86.9
14/06/2024 16:19:24 82.63 82.3 84.5 81.3 81.1 81.5 86.63 86.49 88.79 86.6 86.9 86.9
14/06/2024 16:19:25 82.92 82.88 84.5 81.3 81.1 81.5 86.99 86.98 88.79 86.6 86.9 86.9
14/06/2024 16:19:26 82.43 82.9 84.5 81.3 81.1 81.5 86.81 87.13 88.79 86.6 86.9 86.9
14/06/2024 16:19:27 79.71 82.58 84.5 81.3 81.1 81.5 83.8 86.88 88.79 86.6 86.9 86.9
14/06/2024 16:19:28 80.94 81.51 84.5 81.3 81.1 81.5 85.99 86.03 88.79 86.6 86.9 86.9
14/06/2024 16:19:29 80.08 81.14 84.5 81.3 81.1 81.5 85.69 85.84 88.79 86.6 86.9 86.9
14/06/2024 16:19:30 81.14 80.97 84.5 81.3 81.1 81.5 86.24 86.21 88.79 86.6 87 86.9
14/06/2024 16:19:31 83.9 82.89 84.5 81.3 81.1 81.5 87.1 86.77 88.79 86.6 87 86.9
14/06/2024 16:19:32 82.83 83 84.5 81.4 81.1 81.5 86.14 86.74 88.79 86.6 87 86.9
14/06/2024 16:19:33 83.18 83.48 84.5 81.4 81.2 81.5 85.51 86.37 88.44 86.6 87 86.9
14/06/2024 16:19:34 82.36 83.16 84.4 81.3 81.2 81.5 85.38 86.03 87.83 86.6 87 86.9
14/06/2024 16:19:35 82.23 83.01 84.4 81.4 81.2 81.5 86.47 86.54 87.83 86.6 87 86.9
14/06/2024 16:19:36 82.66 83.16 84.4 81.4 81.2 81.5 86.64 86.78 87.83 86.6 87 86.9
14/06/2024 16:19:37 84.82 84.31 84.4 81.4 81.2 81.5 88.65 88.21 88.21 86.6 87 86.9
14/06/2024 16:19:38 82.17 84.17 84.4 81.4 81.2 81.5 88.54 88.65 88.65 86.7 87 86.9
14/06/2024 16:19:39 81.2 83.11 84.4 81.4 81.2 81.5 88.92 89.27 89.27 86.7 87 86.9
14/06/2024 16:19:40 82.69 82.71 84.4 81.4 81.2 81.5 89.08 89.02 89.27 86.7 87 86.9
14/06/2024 16:19:41 81.23 82.28 84.4 81.4 81.2 81.5 88.52 89.06 89.27 86.7 87 86.9
14/06/2024 16:19:42 81.33 81.84 84.4 81.4 81.2 81.5 88.2 88.73 89.27 86.7 87 86.9
14/06/2024 16:19:43 79.71 81.57 84.4 81.4 81.2 81.5 87.86 88.91 89.27 86.7 87 86.9
14/06/2024 16:19:44 80.61 80.92 84.4 81.4 81.2 81.5 87.48 88.11 89.27 86.7 87 86.9
14/06/2024 16:19:45 80.29 80.65 84.4 81.4 81.2 81.5 88.19 88.3 89.27 86.7 87 86.9
14/06/2024 16:19:46 79.86 80.71 84.4 81.4 81.2 81.5 89.18 89.02 89.27 86.7 87 86.9
14/06/2024 16:19:47 79.1 80.48 84.4 81.4 81.2 81.5 87.33 89.22 89.27 86.7 87 86.9
14/06/2024 16:19:48 78.67 79.64 84.4 81.4 81.2 81.5 87.63 87.87 89.27 86.8 87 86.9
14/06/2024 16:19:49 78.78 79.12 84.31 81.4 81.2 81.5 88.72 88.59 89.27 86.8 87.1 86.9
14/06/2024 16:19:50 80.9 80.87 84.31 81.4 81.2 81.5 90.47 89.94 89.94 86.8 87.1 86.9
14/06/2024 16:19:51 75.76 79.88 84.31 81.4 81.2 81.5 85.59 89.64 89.94 86.8 87.1 86.9
14/06/2024 16:19:52 80.49 80.01 84.31 81.4 81.2 81.5 85.5 87.37 89.94 86.8 87.1 86.9
14/06/2024 16:19:53 80.63 80.77 84.31 81.4 81.2 81.5 86.84 87.05 89.94 86.8 87.1 86.9
14/06/2024 16:19:54 83.04 82.86 84.31 81.4 81.2 81.5 88.62 88.04 89.94 86.8 87.1 86.9
14/06/2024 16:19:55 80.25 81.73 84.31 81.4 81.2 81.5 86.78 87.74 89.94 86.8 87.1 86.9
14/06/2024 16:19:56 82.23 82.01 84.31 81.4 81.2 81.5 87.73 87.96 89.94 86.9 87.1 86.9
14/06/2024 16:19:57 78.68 81.56 84.31 81.4 81.2 81.5 87.71 87.97 89.94 86.9 87.1 86.9
14/06/2024 16:19:58 77.73 80.14 84.31 81.4 81.2 81.5 86.09 87.82 89.94 86.9 87.1 86.9
14/06/2024 16:19:59 78.87 79 84.31 81.4 81.2 81.5 86.31 86.88 89.94 86.9 87.1 86.9
14/06/2024 16:20:00 80.64 80.24 84.31 81.5 81.2 81.5 87.25 87.21 89.94 86.9 87.1 86.9
14/06/2024 16:20:01 79.05 80.32 84.31 81.5 81.2 81.5 88.3 87.86 89.94 86.9 87.1 86.9
14/06/2024 16:20:02 78.21 79.41 84.31 81.5 81.2 81.5 85.89 87.91 89.94 86.9 87.1 86.9
14/06/2024 16:20:03 78.17 78.78 84.31 81.5 81.2 81.5 85.98 86.82 89.94 87 87.1 86.9
14/06/2024 16:20:04 77.31 78.64 84.31 81.5 81.2 81.5 86.84 86.79 89.94 87 87.1 86.9
14/06/2024 16:20:05 78.55 78.46 84.31 81.5 81.2 81.5 88.19 87.83 89.94 87 87.1 86.9
14/06/2024 16:20:06 78.17 78.58 84.31 81.5 81.2 81.5 85.4 87.61 89.94 87 87.1 86.9
14/06/2024 16:20:07 78.51 78.6 84.17 81.5 81.2 81.5 86.74 86.93 89.94 87 87.1 86.9
14/06/2024 16:20:08 82.99 81.86 83.11 81.5 81.2 81.5 89.79 88.98 89.94 87 87.1 86.9
14/06/2024 16:20:09 83.91 83.71 83.71 81.5 81.2 81.5 89.22 89.67 89.94 87 87.1 86.9
14/06/2024 16:20:10 84.87 84.42 84.42 81.6 81.2 81.5 89.29 89.53 89.94 87 87.1 86.9
14/06/2024 16:20:11 81.76 84.38 84.42 81.6 81.2 81.5 86.63 89.04 89.94 87 87.1 86.9
14/06/2024 16:20:12 82.13 82.88 84.42 81.6 81.2 81.5 85.94 87.88 89.94 87.1 87.1 86.9
14/06/2024 16:20:13 83.5 83.36 84.42 81.6 81.2 81.5 87.15 87.15 89.94 87.1 87.1 86.9
14/06/2024 16:20:14 82.04 83.07 84.42 81.6 81.2 81.5 86.53 87.29 89.94 87.1 87.1 86.9
14/06/2024 16:20:15 82.36 82.6 84.42 81.6 81.2 81.5 86.3 86.96 89.94 87.1 87.1 86.9
14/06/2024 16:20:16 84.68 84.18 84.42 81.7 81.2 81.5 88.21 87.72 89.94 87.1 87.1 86.9
14/06/2024 16:20:17 82.61 84.09 84.42 81.7 81.2 81.5 87.24 87.62 89.94 87.1 87.1 86.9
14/06/2024 16:20:18 81.82 83.44 84.42 81.7 81.2 81.5 87.04 87.72 89.94 87.1 87.1 86.9
14/06/2024 16:20:19 81.77 82.13 84.42 81.7 81.2 81.5 86.18 87.06 89.94 87.1 87.1 86.9
14/06/2024 16:20:20 81.29 82.43 84.42 81.7 81.2 81.5 87.15 87.19 89.67 87.1 87.1 86.9
14/06/2024 16:20:21 79.51 81.37 84.42 81.7 81.2 81.5 87.06 87.21 89.67 87.1 87.1 86.9
14/06/2024 16:20:22 80.64 80.62 84.42 81.7 81.2 81.5 87.21 87.24 89.67 87.2 87.1 86.9
14/06/2024 16:20:23 84.1 83.36 84.42 81.8 81.2 81.5 87.96 87.94 89.67 87.2 87.1 86.9
14/06/2024 16:20:24 83.78 83.94 84.42 81.8 81.2 81.5 87.46 87.91 89.67 87.2 87.1 86.9
14/06/2024 16:20:25 86.89 86.18 86.18 81.8 81.3 81.5 90.23 89.43 89.67 87.2 87.1 86.9
14/06/2024 16:20:26 82.25 86.25 86.25 81.8 81.3 81.5 86.17 89.46 89.67 87.2 87.1 86.9
14/06/2024 16:20:27 82.1 84.16 86.25 81.8 81.3 81.5 86.53 87.74 89.67 87.2 87.1 86.9
14/06/2024 16:20:28 83.47 84.05 86.25 81.8 81.3 81.5 87.89 87.78 89.67 87.2 87.1 86.9
14/06/2024 16:20:29 80.91 82.95 86.25 81.8 81.3 81.5 86.16 87.46 89.67 87.2 87.1 86.9
14/06/2024 16:20:30 85.32 84.72 86.25 81.9 81.3 81.5 88.33 88.09 89.67 87.2 87.1 86.9
14/06/2024 16:20:31 82.93 85.08 86.25 81.9 81.3 81.5 86.55 88.37 89.67 87.2 87.1 86.9
14/06/2024 16:20:32 84.9 84.53 86.25 81.9 81.3 81.5 88.99 88.6 89.67 87.2 87.1 86.9
14/06/2024 16:20:33 82.27 84.64 86.25 81.9 81.3 81.5 86.33 88.55 89.67 87.2 87.1 86.9
14/06/2024 16:20:34 82.35 83 86.25 81.9 81.3 81.5 86 86.97 89.67 87.2 87.1 86.9
14/06/2024 16:20:35 81.64 82.59 86.25 81.9 81.3 81.5 86.17 86.64 89.67 87.2 87.1 86.9
14/06/2024 16:20:36 80.47 81.85 86.25 81.9 81.2 81.5 84.96 86.16 89.67 87.2 87.1 86.9
14/06/2024 16:20:37 81.32 81.31 86.25 81.9 81.2 81.5 86.06 86.09 89.67 87.2 87.1 86.9
14/06/2024 16:20:38 83.57 83.02 86.25 81.9 81.2 81.5 86.94 86.61 89.67 87.2 87.1 86.9
14/06/2024 16:20:39 84.79 84.52 86.25 82 81.2 81.5 87.51 87.41 89.53 87.2 87.1 86.9
14/06/2024 16:20:40 85.73 85.57 86.25 82 81.2 81.5 87.83 88.05 89.46 87.2 87.1 86.9
14/06/2024 16:20:41 84.3 85.57 86.25 82 81.2 81.5 87.92 88.07 89.46 87.2 87.1 86.9
14/06/2024 16:20:42 86.78 86.47 86.47 82.1 81.3 81.5 89.58 89.21 89.46 87.3 87.1 86.9
14/06/2024 16:20:43 82.02 86.47 86.47 82.1 81.3 81.5 88.83 89.4 89.46 87.3 87.1 86.9
14/06/2024 16:20:44 84.3 84.63 86.47 82.1 81.3 81.5 88.33 89.19 89.46 87.3 87.1 86.9
14/06/2024 16:20:45 84.75 84.61 86.47 82.1 81.3 81.5 87.33 88.51 89.46 87.3 87.1 86.9
14/06/2024 16:20:46 83.16 84.64 86.47 82.1 81.3 81.5 87.78 88.24 89.46 87.3 87.1 86.9
14/06/2024 16:20:47 80.26 83.57 86.47 82.1 81.2 81.5 86.35 88.17 89.46 87.3 87.1 86.9
14/06/2024 16:20:48 84.34 83.9 86.47 82.2 81.3 81.5 87.19 87.37 89.46 87.3 87.1 86.9
14/06/2024 16:20:49 79.86 83.53 86.47 82.2 81.3 81.5 82.98 86.93 89.46 87.3 87.1 86.9
14/06/2024 16:20:50 80.86 81.58 86.47 82.2 81.3 81.5 84.18 84.86 89.46 87.3 87.1 86.9
14/06/2024 16:20:51 78.68 81.46 86.47 82.2 81.3 81.5 82.67 84.74 89.46 87.3 87.1 86.9
14/06/2024 16:20:52 72.89 79.62 86.47 82.2 81.2 81.5 78.56 83.42 89.46 87.3 87.1 86.9
14/06/2024 16:20:53 69.33 76.43 86.47 82.1 81.2 81.5 76.46 80.79 89.46 87.3 87.1 86.9
14/06/2024 16:20:54 67.04 73.27 86.47 82.1 81.2 81.5 75.91 78.49 89.46 87.3 87.1 86.9
14/06/2024 16:20:55 62.14 70.4 86.47 82.1 81.2 81.5 72.98 77.04 89.46 87.3 87 86.9
14/06/2024 16:20:56 64.49 67.1 86.47 82.1 81.2 81.5 73.6 74.89 89.4 87.3 87 86.9
14/06/2024 16:20:57 65.15 66.33 86.47 82.1 81.2 81.5 73.94 74.58 89.4 87.2 87 86.9
14/06/2024 16:20:58 70.63 70.27 86.47 82.1 81.2 81.5 75.2 75.13 89.4 87.2 87 86.9
14/06/2024 16:20:59 62.76 70.22 86.47 82.1 81.2 81.5 74.09 75.11 89.4 87.2 87 86.9
14/06/2024 16:21:00 61.3 67.07 86.47 82.1 81.2 81.5 73.45 74.41 89.4 87.2 87 86.9
14/06/2024 16:21:01 60.95 64.43 86.47 82.1 81.2 81.5 73.29 73.99 89.4 87.2 87 86.9
14/06/2024 16:21:02 61.74 62.76 86.47 82 81.2 81.5 73.7 73.85 89.4 87.2 87 86.9
14/06/2024 16:21:03 62.24 62.83 86.47 82 81.2 81.5 73.42 73.65 89.4 87.2 87 86.9
14/06/2024 16:21:04 62.28 62.42 86.47 82 81.2 81.5 75.2 74.87 89.4 87.2 87 86.9
14/06/2024 16:21:05 62.75 62.63 86.47 82 81.2 81.5 75.54 75.72 89.4 87.2 87 86.9
14/06/2024 16:21:06 63.3 63.21 86.47 82 81.2 81.5 74.84 75.1 89.4 87.1 87 86.9
14/06/2024 16:21:07 62.88 63.3 86.47 82 81.2 81.5 75.15 75.26 89.4 87.1 87 86.9
14/06/2024 16:21:08 69.44 68.66 86.47 82 81.2 81.5 78.37 77.77 89.4 87.1 87 86.9
14/06/2024 16:21:09 71.46 71.07 86.47 82 81.2 81.5 78.6 78.5 89.4 87.1 87 86.9
14/06/2024 16:21:10 71.76 71.65 86.47 82 81.2 81.5 77.59 78.36 89.4 87.1 87 86.9
14/06/2024 16:21:11 69.44 71.65 86.47 81.9 81.2 81.5 75.61 77.87 89.4 87.1 87 86.9
14/06/2024 16:21:12 80.15 78.7 86.47 81.9 81.1 81.5 83.45 82.21 89.4 87 87 86.9
14/06/2024 16:21:13 79.1 79.04 84.64 81.9 81.1 81.5 82.58 82.54 89.19 87 87 86.9
14/06/2024 16:21:14 79.49 79.49 84.64 81.9 81.1 81.5 83.64 83.33 88.51 87 87 86.9
14/06/2024 16:21:15 78.95 80.16 84.64 81.9 81.1 81.5 83.5 83.71 88.24 87 87 86.9
14/06/2024 16:21:16 77.42 79.05 83.9 81.9 81.1 81.5 82.96 84.12 88.17 87 87 86.9
14/06/2024 16:21:17 77.39 78.15 83.9 81.9 81.1 81.5 83.45 83.44 87.37 87 87 86.9
14/06/2024 16:21:18 80.07 79.5 83.53 81.9 81.1 81.5 86.02 85.17 86.93 87 87 86.9
14/06/2024 16:21:19 72.05 79.23 81.58 81.9 81.1 81.5 80.3 85.1 85.17 87 87 86.9
14/06/2024 16:21:20 74.28 76.01 81.46 81.9 81.1 81.5 81.27 82.33 85.17 86.9 87 86.9
14/06/2024 16:21:21 78.56 77.64 80.16 81.9 81.1 81.5 85.82 84.73 85.17 86.9 87 86.9
14/06/2024 16:21:22 80.4 80.54 80.54 81.8 81.1 81.5 85.28 85.89 85.89 86.9 87 86.9
14/06/2024 16:21:23 75.46 78.97 80.54 81.8 81.1 81.5 80.98 84.68 85.89 86.9 87 86.9
14/06/2024 16:21:24 78.02 78.1 80.54 81.8 81.1 81.5 85.76 85.23 85.89 86.9 87 86.9
14/06/2024 16:21:25 81.02 80.38 80.54 81.8 81.1 81.5 87.03 86.68 86.68 86.9 87 86.9
14/06/2024 16:21:26 80.24 80.44 80.54 81.8 81.1 81.5 87.63 87.35 87.35 86.9 87 86.9
14/06/2024 16:21:27 80.97 80.8 80.8 81.8 81.1 81.5 87.85 87.72 87.72 86.9 87 86.9
14/06/2024 16:21:28 80.92 82.01 82.01 81.8 81.1 81.5 85.72 87.95 87.95 86.9 87 86.9
14/06/2024 16:21:29 81.19 81.01 82.01 81.8 81.1 81.5 87.98 87.4 87.95 86.9 87 86.9
14/06/2024 16:21:30 80.58 81.14 82.01 81.7 81.1 81.5 88.27 88.07 88.07 86.9 87 86.9
14/06/2024 16:21:31 81.23 81.67 82.01 81.7 81.1 81.5 87.05 88.07 88.07 86.9 87 86.9
14/06/2024 16:21:32 78.96 81.05 82.01 81.7 81.1 81.5 86.98 87.8 88.07 86.9 87 86.9
14/06/2024 16:21:33 79.67 79.92 82.01 81.7 81.1 81.5 87.21 87.37 88.07 86.9 87 86.9
14/06/2024 16:21:34 81.21 81.1 82.01 81.7 81.1 81.5 87.37 87.8 88.07 86.9 87 86.9
14/06/2024 16:21:35 82.71 82.5 82.5 81.7 81.1 81.5 88.05 87.87 88.07 86.9 87 86.9
14/06/2024 16:21:36 82.57 83.36 83.36 81.7 81.1 81.5 87.47 87.99 88.07 86.9 87 86.9
14/06/2024 16:21:37 81.5 82.18 83.36 81.7 81.1 81.5 87.62 87.87 88.07 86.9 87 86.9
14/06/2024 16:21:38 80.01 81.81 83.36 81.7 81.1 81.5 86.14 87.67 88.07 86.9 87 86.9
14/06/2024 16:21:39 82.73 82.36 83.36 81.7 81.1 81.5 86.38 86.91 88.07 86.8 87 86.9
14/06/2024 16:21:40 81.9 82.38 83.36 81.7 81.1 81.5 85.97 86.81 88.07 86.8 87 86.9
14/06/2024 16:21:41 81.69 82.28 83.36 81.7 81.2 81.5 85.87 86.17 88.07 86.8 87 86.9
14/06/2024 16:21:42 81.45 81.88 83.36 81.7 81.2 81.5 85.25 86.09 88.07 86.8 87 86.9
14/06/2024 16:21:43 81.35 81.89 83.36 81.7 81.1 81.5 85.33 85.79 88.07 86.8 87 86.9
14/06/2024 16:21:44 79.9 81.43 83.36 81.7 81.1 81.5 83.8 85.68 88.07 86.8 86.9 86.9
14/06/2024 16:21:45 79.99 81.26 83.36 81.7 81.1 81.5 84.68 85.52 88.07 86.8 86.9 86.9
14/06/2024 16:21:46 79.91 80.8 83.36 81.7 81.1 81.5 84.46 84.63 88.07 86.8 86.9 86.9
14/06/2024 16:21:47 78.96 80.31 83.36 81.7 81.1 81.5 83.23 85.05 88.07 86.8 86.9 86.9
14/06/2024 16:21:48 80.78 80.84 83.36 81.7 81.1 81.5 84.83 84.83 88.07 86.8 86.9 86.9
14/06/2024 16:21:49 82.19 81.76 83.36 81.7 81.1 81.5 86.32 85.94 88.07 86.8 86.9 86.9
14/06/2024 16:21:50 85.87 84.83 84.83 81.7 81.1 81.6 89.47 88.59 88.59 86.8 86.9 86.9
14/06/2024 16:21:51 83.32 84.85 84.85 81.7 81.1 81.6 87.53 88.61 88.61 86.8 86.9 86.9
14/06/2024 16:21:52 82.01 84.58 84.85 81.7 81.1 81.6 87.35 88.22 88.61 86.8 86.9 86.9
14/06/2024 16:21:53 82.52 82.86 84.85 81.7 81.1 81.6 87.81 87.89 88.61 86.8 86.9 86.9
14/06/2024 16:21:54 82.12 82.6 84.85 81.7 81.1 81.6 87.46 87.85 88.61 86.7 86.9 86.9
14/06/2024 16:21:55 82.2 82.99 84.85 81.7 81.1 81.6 87.95 88.34 88.61 86.8 86.9 86.9
14/06/2024 16:21:56 78.82 81.95 84.85 81.7 81.1 81.6 85.03 87.67 88.61 86.7 86.9 86.9
14/06/2024 16:21:57 81.25 81.05 84.85 81.7 81.1 81.6 87.19 86.82 88.61 86.7 86.9 86.9
14/06/2024 16:21:58 80.14 81.17 84.85 81.7 81.1 81.6 86.08 86.89 88.61 86.7 86.9 86.9
14/06/2024 16:21:59 80.13 80.77 84.85 81.7 81.1 81.6 86.81 87.06 88.61 86.7 86.9 86.9
14/06/2024 16:22:00 82.53 82.04 84.85 81.7 81.1 81.6 88.8 88.12 88.61 86.7 86.9 86.9
14/06/2024 16:22:01 82.38 82.77 84.85 81.7 81.1 81.6 87.48 88.37 88.61 86.7 86.9 86.9
14/06/2024 16:22:02 79.83 82.02 84.85 81.7 81.1 81.6 87.51 88.25 88.61 86.7 86.9 86.9
14/06/2024 16:22:03 83.3 82.78 84.85 81.7 81.1 81.6 88.25 88.01 88.61 86.7 86.9 86.9
14/06/2024 16:22:04 83.93 83.69 84.85 81.7 81.1 81.6 89.1 88.77 88.77 86.7 86.9 86.9
14/06/2024 16:22:05 81.29 83.55 84.85 81.7 81.1 81.6 86.59 88.67 88.77 86.7 86.9 86.9
14/06/2024 16:22:06 82.88 82.82 84.85 81.7 81.1 81.6 88.43 88.23 88.77 86.7 86.9 86.9
14/06/2024 16:22:07 83.67 83.75 84.85 81.8 81.1 81.6 88.75 88.55 88.77 86.7 86.9 86.9
14/06/2024 16:22:08 80.9 83.1 84.85 81.7 81.1 81.6 86.89 88.53 88.77 86.7 86.9 86.9
14/06/2024 16:22:09 82.72 82.48 84.85 81.7 81.1 81.6 87.42 87.6 88.77 86.7 86.9 86.9
14/06/2024 16:22:10 82.33 82.79 84.85 81.8 81.1 81.6 87.42 87.66 88.77 86.7 86.9 86.9
14/06/2024 16:22:11 81.09 82.3 84.85 81.8 81.1 81.6 86.66 87.52 88.77 86.7 86.9 86.9
14/06/2024 16:22:12 81.56 82.53 84.85 81.8 81.1 81.6 85.87 87.09 88.77 86.7 86.9 86.9
14/06/2024 16:22:13 78.83 81.69 84.85 81.7 81.1 81.6 86.34 86.76 88.77 86.7 86.9 86.9
14/06/2024 16:22:14 79.86 80.63 84.85 81.7 81.1 81.6 87.62 87.38 88.77 86.7 87 86.9
14/06/2024 16:22:15 83.02 82.22 84.85 81.7 81.1 81.6 88.08 88.05 88.77 86.7 87 86.9
14/06/2024 16:22:16 82.23 82.59 84.85 81.7 81.1 81.6 87.21 88.06 88.77 86.7 87 86.9
14/06/2024 16:22:17 79.02 82.23 84.85 81.7 81.1 81.6 86.85 87.77 88.77 86.7 87 86.9
14/06/2024 16:22:18 78.96 80.4 84.85 81.7 81.1 81.6 85.88 86.83 88.77 86.7 87 86.9
14/06/2024 16:22:19 79.63 79.79 84.85 81.7 81.1 81.6 87.17 87.02 88.77 86.7 87 86.9
14/06/2024 16:22:20 80.63 80.44 84.85 81.6 81.1 81.6 88.49 88.14 88.77 86.7 87 86.9
14/06/2024 16:22:21 76.07 80.08 84.58 81.6 81.1 81.6 84.94 87.94 88.77 86.6 87 86.9
14/06/2024 16:22:22 79.68 79.27 83.75 81.6 81.1 81.6 86.94 87.04 88.77 86.6 87 86.9
14/06/2024 16:22:23 80.46 80.15 83.75 81.6 81.1 81.6 88.17 87.76 88.77 86.7 87 87
14/06/2024 16:22:24 81.28 81.32 83.75 81.6 81.1 81.6 87.58 88.03 88.77 86.7 87 87
14/06/2024 16:22:25 81.21 81.38 83.75 81.6 81.1 81.6 87.06 87.51 88.77 86.6 87 87
14/06/2024 16:22:26 81.22 81.37 83.75 81.6 81.1 81.6 88.42 88.16 88.77 86.6 87 87
14/06/2024 16:22:27 83.19 82.8 83.75 81.6 81.1 81.6 88.35 88.33 88.77 86.6 87 87
14/06/2024 16:22:28 79.32 82.42 83.75 81.5 81.1 81.6 86.81 88.21 88.77 86.6 87 87
14/06/2024 16:22:29 82.12 81.77 83.75 81.5 81.1 81.6 87.48 87.53 88.77 86.6 87 87
14/06/2024 16:22:30 82.18 82.87 83.75 81.5 81.1 81.6 85.99 87.5 88.77 86.6 87 87
14/06/2024 16:22:31 82.14 82.37 83.75 81.5 81.1 81.6 87.32 87.07 88.77 86.6 87 87
14/06/2024 16:22:32 81.52 81.97 83.75 81.5 81.1 81.6 87.24 87.27 88.77 86.6 87 87
14/06/2024 16:22:33 81.49 82.34 83.75 81.4 81.1 81.6 87.35 87.52 88.77 86.5 87 87
14/06/2024 16:22:34 79.73 81.41 83.75 81.4 81.1 81.6 87.79 87.83 88.67 86.5 87 87
14/06/2024 16:22:35 80.9 80.91 83.75 81.4 81.1 81.6 87.61 87.86 88.55 86.5 87 87
14/06/2024 16:22:36 78.7 80.93 83.75 81.4 81.1 81.6 86.98 87.97 88.55 86.5 87 87
14/06/2024 16:22:37 80.51 80.59 83.1 81.3 81.1 81.6 85.05 87.21 88.53 86.5 87 87
14/06/2024 16:22:38 80.01 80.42 82.87 81.3 81.1 81.6 87.21 86.79 88.33 86.5 87 87
14/06/2024 16:22:39 84.07 83.58 83.58 81.3 81.1 81.6 88.8 88.4 88.4 86.5 87 87
14/06/2024 16:22:40 86.06 85.18 85.18 81.3 81.2 81.6 89.85 89.41 89.41 86.5 87 87
14/06/2024 16:22:41 85.35 85.54 85.54 81.3 81.2 81.6 89.48 89.5 89.5 86.5 87 87
14/06/2024 16:22:42 82.9 85.45 85.54 81.3 81.2 81.6 87.98 89.66 89.66 86.5 87 87
14/06/2024 16:22:43 82.05 84.02 85.54 81.3 81.2 81.6 87.53 88.5 89.66 86.5 87 87
14/06/2024 16:22:44 82.52 83.18 85.54 81.2 81.2 81.6 87.31 87.92 89.66 86.5 87 87
14/06/2024 16:22:45 79.14 82.64 85.54 81.2 81.2 81.6 86.23 87.92 89.66 86.5 87 87
14/06/2024 16:22:46 79.43 80.65 85.54 81.2 81.2 81.6 85.83 86.63 89.66 86.4 87 87
14/06/2024 16:22:47 81.93 81.81 85.54 81.2 81.2 81.6 87.01 87.19 89.66 86.4 87 87
14/06/2024 16:22:48 80.41 81.39 85.54 81.1 81.2 81.6 86.9 86.96 89.66 86.4 87 87
14/06/2024 16:22:49 80 80.87 85.54 81.1 81.2 81.6 86.66 87.19 89.66 86.4 87 87
14/06/2024 16:22:50 80.76 80.99 85.54 81.1 81.2 81.6 87.49 87.5 89.66 86.4 87 87
14/06/2024 16:22:51 81.57 81.49 85.54 81 81.2 81.6 88.11 87.97 89.66 86.4 87 87
14/06/2024 16:22:52 79.72 81.41 85.54 81 81.2 81.6 87.09 87.91 89.66 86.4 87 87
14/06/2024 16:22:53 82.32 81.87 85.54 81 81.2 81.6 87.07 87.6 89.66 86.4 87 87
14/06/2024 16:22:54 81.93 82.01 85.54 81 81.2 81.6 87.09 87.43 89.66 86.4 87 87
14/06/2024 16:22:55 83.24 83.08 85.54 81 81.2 81.6 88.07 87.87 89.66 86.4 87 87
14/06/2024 16:22:56 81.58 82.66 85.54 81 81.2 81.6 87.37 87.78 89.66 86.4 87 87
14/06/2024 16:22:57 81.66 82.38 85.54 81 81.2 81.6 87.82 88.06 89.66 86.4 87 87
14/06/2024 16:22:58 89.36 87.94 87.94 81 81.2 81.6 92.63 91.54 91.54 86.4 87 87
14/06/2024 16:22:59 83.39 87.93 87.94 81 81.2 81.6 88.87 91.54 91.54 86.4 87 87
14/06/2024 16:23:00 80.96 85.55 87.94 81 81.2 81.6 89.31 89.98 91.54 86.4 87 87
14/06/2024 16:23:01 80.93 83.32 87.94 81 81.2 81.6 90.16 90.53 91.54 86.4 87 87
14/06/2024 16:23:02 83.22 82.83 87.94 81.1 81.2 81.6 91.06 90.72 91.54 86.5 87 87
14/06/2024 16:23:03 82.72 83.06 87.94 81.1 81.2 81.6 91.2 91.28 91.54 86.5 87 87
14/06/2024 16:23:04 83.88 83.59 87.94 81.1 81.2 81.6 89.89 91.29 91.54 86.6 87 87
14/06/2024 16:23:05 84.73 85.11 87.94 81.1 81.2 81.6 91.09 91.08 91.54 86.6 87 87
14/06/2024 16:23:06 82.6 83.74 87.94 81.2 81.2 81.6 89.83 90.65 91.54 86.6 87 87
14/06/2024 16:23:07 79.38 83.1 87.94 81.2 81.2 81.6 86.31 90.17 91.54 86.6 87 87
14/06/2024 16:23:08 82.4 82.14 87.94 81.2 81.2 81.6 88.33 88.59 91.54 86.7 87 87
14/06/2024 16:23:09 81.35 81.86 87.94 81.2 81.2 81.6 87.66 88.15 91.54 86.7 87 87
14/06/2024 16:23:10 81.59 82.07 87.94 81.2 81.2 81.6 86.7 87.98 91.54 86.7 87 87
14/06/2024 16:23:11 82.33 82.19 87.94 81.2 81.2 81.6 87.99 87.81 91.54 86.7 87 87
14/06/2024 16:23:12 81.95 82.2 87.94 81.2 81.2 81.6 87.69 87.87 91.54 86.7 87 87
14/06/2024 16:23:13 79.93 82.18 87.94 81.3 81.2 81.6 86.71 87.93 91.54 86.7 87 87
14/06/2024 16:23:14 79.99 80.97 87.94 81.3 81.2 81.6 86.71 87.2 91.54 86.7 87 87
14/06/2024 16:23:15 82.25 81.66 87.94 81.3 81.2 81.6 86.35 86.99 91.54 86.8 87 87
14/06/2024 16:23:16 82.13 82.36 87.94 81.3 81.2 81.6 87.28 87.38 91.54 86.8 87 87
14/06/2024 16:23:17 84.45 83.98 87.94 81.3 81.2 81.6 88.93 88.48 91.54 86.8 87 87
14/06/2024 16:23:18 84.5 84.68 87.94 81.4 81.2 81.6 88.5 88.68 91.54 86.8 87 87
14/06/2024 16:23:19 82.78 84.58 87.94 81.4 81.2 81.6 88.13 88.99 91.54 86.8 87 87
14/06/2024 16:23:20 83.19 83.48 87.94 81.4 81.2 81.6 88.02 88.25 91.54 86.8 87 87
14/06/2024 16:23:21 82.21 83.99 87.94 81.4 81.2 81.6 87.81 88.42 91.54 86.9 87 87
14/06/2024 16:23:22 82.23 83.04 87.94 81.4 81.2 81.6 87.6 88.34 91.54 86.9 87 87
14/06/2024 16:23:23 80.89 82.12 87.94 81.4 81.2 81.6 86.94 87.59 91.54 86.9 87 87
14/06/2024 16:23:24 82.16 82.1 87.94 81.4 81.2 81.6 87.46 87.51 91.54 86.9 87 87
14/06/2024 16:23:25 79.98 82.05 87.94 81.5 81.2 81.6 86.72 87.53 91.54 86.9 87 87
14/06/2024 16:23:26 82.21 81.75 87.94 81.5 81.2 81.6 87.43 87.6 91.54 86.9 87 87
14/06/2024 16:23:27 83.46 82.91 87.94 81.5 81.2 81.6 87.94 87.75 91.54 86.9 87 87
14/06/2024 16:23:28 82.8 83.23 87.93 81.5 81.2 81.6 86.5 87.54 91.54 86.9 87 87
14/06/2024 16:23:29 82.77 83.31 85.55 81.5 81.2 81.6 86.94 87.31 91.29 86.9 87 87
14/06/2024 16:23:30 84.82 85.02 85.11 81.5 81.2 81.6 88.66 88.84 91.29 86.9 87 87
14/06/2024 16:23:31 78.68 84.14 85.11 81.5 81.2 81.6 83.73 88.04 91.29 86.9 87 87
14/06/2024 16:23:32 81.7 82.11 85.11 81.5 81.2 81.6 84.73 85.86 91.29 86.9 87 87
14/06/2024 16:23:33 85.99 85.27 85.27 81.6 81.2 81.6 88.13 87.65 91.29 86.9 87 87
14/06/2024 16:23:34 80.86 85.24 85.27 81.6 81.2 81.6 84.53 87.57 91.08 86.9 87 87
14/06/2024 16:23:35 71.23 82.77 85.27 81.5 81.2 81.6 78.41 85.74 90.65 86.9 87 87
14/06/2024 16:23:36 70.54 78.96 85.27 81.5 81.2 81.6 77.17 82.57 90.17 86.9 87 87
14/06/2024 16:23:37 64.41 75.62 85.27 81.5 81.2 81.6 75.47 79.97 88.99 86.9 87 87
14/06/2024 16:23:38 74.87 75.24 85.27 81.5 81.2 81.6 80.46 80.65 88.99 86.9 87 87
14/06/2024 16:23:39 72.48 73.45 85.27 81.5 81.2 81.6 77.38 78.98 88.99 86.9 87 87
14/06/2024 16:23:40 71.94 73.28 85.27 81.5 81.2 81.6 76.54 78.35 88.99 86.9 87 87
14/06/2024 16:23:41 60.77 72.68 85.27 81.5 81.2 81.6 74.67 77.46 88.99 86.9 87 87
14/06/2024 16:23:42 60.94 68.87 85.27 81.5 81.2 81.6 72.68 75.92 88.99 86.9 87 87
14/06/2024 16:23:43 67.38 67.14 85.27 81.5 81.2 81.6 76.02 75.58 88.99 86.9 87 87
14/06/2024 16:23:44 71.19 71.17 85.27 81.5 81.2 81.6 77.06 77.39 88.99 86.8 87 87
14/06/2024 16:23:45 69.25 70.4 85.27 81.5 81.2 81.6 75.31 76.45 88.99 86.8 87 87
14/06/2024 16:23:46 74.92 74.24 85.27 81.5 81.2 81.6 76.74 76.72 88.99 86.8 87 87
14/06/2024 16:23:47 75.75 75.63 85.27 81.4 81.2 81.6 78.49 78.24 88.99 86.8 87 87
14/06/2024 16:23:48 77.14 77.74 85.27 81.4 81.2 81.6 80.23 80.42 88.99 86.8 87 87
14/06/2024 16:23:49 70.46 75.74 85.27 81.4 81.2 81.6 75.65 78.86 88.84 86.8 87 87
14/06/2024 16:23:50 70.44 72.92 85.27 81.4 81.2 81.6 76.21 76.99 88.84 86.8 87 87
14/06/2024 16:23:51 62.79 71.6 85.27 81.4 81.2 81.6 75.3 76.52 88.84 86.8 87 87
14/06/2024 16:23:52 69.07 69.26 85.27 81.4 81.2 81.6 76.63 76.61 88.84 86.7 87 87
14/06/2024 16:23:53 71.72 71.87 85.27 81.4 81.2 81.6 77.58 77.92 88.84 86.7 87 87
14/06/2024 16:23:54 64.97 70.34 85.27 81.4 81.2 81.6 73.82 76.82 88.84 86.7 87 87
14/06/2024 16:23:55 67.26 67.91 85.27 81.4 81.2 81.6 75.49 75.5 88.84 86.7 87 87
14/06/2024 16:23:56 74.22 73.49 85.27 81.3 81.2 81.6 79.93 79.02 88.84 86.7 86.9 87
14/06/2024 16:23:57 68.02 72.6 85.27 81.3 81.2 81.6 75.63 78.75 88.84 86.7 86.9 87
14/06/2024 16:23:58 75.08 74.9 85.27 81.3 81.2 81.6 80.72 80.65 88.84 86.7 86.9 87
14/06/2024 16:23:59 77.6 77.35 85.27 81.3 81.2 81.6 83.59 82.76 88.84 86.7 86.9 87
14/06/2024 16:24:00 77.13 77.78 85.27 81.3 81.2 81.6 80.94 82.93 88.04 86.7 86.9 87
14/06/2024 16:24:01 72.71 77.31 85.27 81.3 81.2 81.6 79.98 81.79 87.65 86.6 86.9 87
14/06/2024 16:24:02 73.1 74.96 85.27 81.3 81.2 81.6 79.22 80.75 87.65 86.6 86.9 87
14/06/2024 16:24:03 71.16 73.76 85.24 81.3 81.2 81.6 79.33 79.88 87.57 86.6 86.9 87
14/06/2024 16:24:04 76.93 75.79 82.77 81.3 81.2 81.6 82.79 81.95 85.74 86.6 86.9 87
14/06/2024 16:24:05 79.36 78.89 78.96 81.3 81.2 81.6 84.16 83.83 83.83 86.6 86.9 87
14/06/2024 16:24:06 84 83 83 81.3 81.2 81.6 87.48 86.82 86.82 86.6 86.9 87
14/06/2024 16:24:07 77.38 82.5 83 81.3 81.2 81.6 82.74 86.22 86.82 86.6 86.9 87
14/06/2024 16:24:08 77.37 80.75 83 81.3 81.2 81.6 90.73 90.84 90.84 86.6 86.9 87
14/06/2024 16:24:09 79.67 79.85 83 81.2 81.2 81.6 83.99 87.77 90.84 86.6 86.9 87
14/06/2024 16:24:10 81.17 80.73 83 81.2 81.2 81.6 85.34 85.92 90.84 86.6 86.9 87
14/06/2024 16:24:11 82.02 81.6 83 81.2 81.2 81.6 86.55 86.25 90.84 86.6 86.9 87
14/06/2024 16:24:12 80.1 81.95 83 81.2 81.2 81.6 86 86.53 90.84 86.6 86.9 87
14/06/2024 16:24:13 81.42 81.38 83 81.2 81.2 81.6 86.95 86.64 90.84 86.6 86.9 87
14/06/2024 16:24:14 80.16 81.08 83 81.2 81.2 81.6 88.21 87.73 90.84 86.6 86.9 87
14/06/2024 16:24:15 76.07 80.56 83 81.2 81.2 81.6 84.79 87.58 90.84 86.6 86.9 87
14/06/2024 16:24:16 77.79 78.48 83 81.2 81.2 81.6 86.51 86.61 90.84 86.6 86.9 87
14/06/2024 16:24:17 81.52 80.93 83 81.2 81.2 81.6 87.21 87.29 90.84 86.6 86.9 87
14/06/2024 16:24:18 81.31 81.51 83 81.2 81.2 81.6 88.26 87.99 90.84 86.6 86.9 87
14/06/2024 16:24:19 79.77 81.08 83 81.2 81.2 81.6 87.42 88.12 90.84 86.6 86.9 87
14/06/2024 16:24:20 81.15 81.09 83 81.2 81.2 81.6 87.82 87.94 90.84 86.6 86.9 87
14/06/2024 16:24:21 81.34 81.53 83 81.2 81.2 81.6 86.77 87.62 90.84 86.6 86.9 87
14/06/2024 16:24:22 81.07 81.46 83 81.2 81.2 81.6 89.28 88.49 90.84 86.6 86.9 87
14/06/2024 16:24:23 80.6 82 83 81.2 81.2 81.6 88.31 88.75 90.84 86.6 86.9 87
14/06/2024 16:24:24 80.8 81.14 83 81.2 81.2 81.6 88.22 88.76 90.84 86.6 86.9 87
14/06/2024 16:24:25 83.81 83.37 83.37 81.2 81.2 81.6 89.09 89.01 90.84 86.7 86.9 87
14/06/2024 16:24:26 84.74 84.57 84.57 81.2 81.2 81.6 89.64 89.71 90.84 86.7 86.9 87
14/06/2024 16:24:27 80.9 83.88 84.57 81.2 81.2 81.6 88.13 89.18 90.84 86.7 86.9 87
14/06/2024 16:24:28 80.87 82.22 84.57 81.2 81.2 81.6 88.09 88.58 90.84 86.7 86.9 87
14/06/2024 16:24:29 86.26 85.22 85.22 81.2 81.2 81.6 90.26 89.8 90.84 86.7 86.9 87
14/06/2024 16:24:30 82.66 85.04 85.22 81.2 81.2 81.6 88.74 89.55 90.84 86.7 86.9 87
14/06/2024 16:24:31 78.57 83.52 85.22 81.2 81.2 81.6 87.8 88.99 90.84 86.7 86.9 87
14/06/2024 16:24:32 82.64 82.43 85.22 81.2 81.2 81.6 89.14 89.02 90.84 86.7 86.9 87
14/06/2024 16:24:33 82.64 82.99 85.22 81.2 81.2 81.6 88.41 89.12 90.84 86.7 86.9 87
14/06/2024 16:24:34 79.75 82.27 85.22 81.2 81.2 81.6 87.67 88.84 90.84 86.8 86.9 87
14/06/2024 16:24:35 83.67 83.12 85.22 81.2 81.2 81.6 89.7 89.22 90.84 86.8 86.9 87
14/06/2024 16:24:36 82.74 82.99 85.22 81.2 81.2 81.6 88.52 89.29 90.84 86.8 86.9 87
14/06/2024 16:24:37 84.57 84.57 85.22 81.2 81.2 81.6 93.34 93.21 93.21 86.8 86.9 87
14/06/2024 16:24:38 90.86 89.88 89.88 81.3 81.3 81.6 100.33 99.32 99.32 87.1 87 87
14/06/2024 16:24:39 82.84 89.76 89.88 81.3 81.3 81.6 89.24 99.02 99.32 87.1 87.1 87
14/06/2024 16:24:40 79.93 86.76 89.88 81.3 81.3 81.6 88.53 95.47 99.32 87.1 87 87
14/06/2024 16:24:41 79.73 83.68 89.88 81.3 81.3 81.6 89.99 92.24 99.32 87.1 87.1 87
14/06/2024 16:24:42 79.97 82.12 89.88 81.3 81.3 81.6 82.92 91.3 99.32 87.1 87 87
14/06/2024 16:24:43 81.08 81.6 89.88 81.3 81.3 81.6 89.7 90.17 99.32 87.1 87.1 87
14/06/2024 16:24:44 80.15 80.98 89.88 81.3 81.3 81.6 84.05 88.91 99.32 87.1 87 87
14/06/2024 16:24:45 81.3 81.4 89.88 81.3 81.2 81.6 91.44 90.55 99.32 87.1 87.1 87
14/06/2024 16:24:46 81.76 81.65 89.88 81.3 81.3 81.6 88.01 89.67 99.32 87.1 87.1 87
14/06/2024 16:24:47 82.49 82.55 89.88 81.3 81.3 81.6 88.56 88.8 99.32 87.1 87.1 87
14/06/2024 16:24:48 79.76 81.96 89.88 81.3 81.3 81.6 86.87 88.61 99.32 87.1 87 87
14/06/2024 16:24:49 84.34 83.3 89.88 81.4 81.3 81.6 90.15 89.39 99.32 87.1 87.1 87
14/06/2024 16:24:50 81.96 83.26 89.88 81.4 81.3 81.6 87.53 89.26 99.32 87.1 87.1 87
14/06/2024 16:24:51 81.76 82.87 89.88 81.4 81.2 81.6 87.49 88.48 99.32 87.1 87 87
14/06/2024 16:24:52 82.61 82.54 89.88 81.4 81.3 81.6 87.88 87.79 99.32 87.1 87 87
14/06/2024 16:24:53 81.98 82.53 89.88 81.4 81.3 81.6 87.05 87.81 99.32 87.1 87 87
14/06/2024 16:24:54 78.9 82.28 89.88 81.4 81.2 81.6 87.34 87.54 99.32 87.1 87 87
14/06/2024 16:24:55 83.43 82.77 89.88 81.4 81.3 81.6 88.13 88.07 99.32 87.1 87 87
14/06/2024 16:24:56 81.17 82.78 89.88 81.4 81.2 81.6 88.16 88.62 99.32 87.1 87 87
14/06/2024 16:24:57 81.28 82.1 89.88 81.4 81.3 81.6 87.41 87.92 99.32 87.1 87 87
14/06/2024 16:24:58 79.82 81.3 89.88 81.4 81.2 81.6 87.55 88.08 99.32 87.1 87 87
14/06/2024 16:24:59 81.94 81.68 89.88 81.4 81.2 81.6 88.61 88.46 99.32 87.1 87 87
14/06/2024 16:25:00 81.18 81.9 89.88 81.4 81.2 81.6 87.07 88.45 99.32 87.1 87 87
14/06/2024 16:25:01 81.24 81.63 89.88 81.4 81.2 81.6 87.09 87.74 99.32 87.1 87 87
14/06/2024 16:25:02 80.94 81.18 89.88 81.4 81.2 81.6 86.5 87.38 99.32 87.1 87 87
14/06/2024 16:25:03 81.51 81.83 89.88 81.4 81.2 81.6 86.55 86.79 99.32 87.1 87 87
14/06/2024 16:25:04 79.67 81.22 89.88 81.4 81.2 81.6 85.98 86.64 99.32 87.1 87 87
14/06/2024 16:25:05 81.73 81.38 89.88 81.4 81.2 81.6 87.17 87.09 99.32 87.1 87 87
14/06/2024 16:25:06 79.01 81.37 89.88 81.4 81.2 81.6 88.14 88.06 99.32 87.1 87 87
14/06/2024 16:25:07 82.42 81.97 89.88 81.4 81.2 81.6 88.5 88.28 99.32 87.2 87 87
14/06/2024 16:25:08 81.55 82.47 89.76 81.4 81.2 81.6 88.87 88.95 99.02 87.1 87 87
14/06/2024 16:25:09 79.26 81.47 86.76 81.4 81.2 81.6 86.06 88.54 95.47 87.1 87 87
14/06/2024 16:25:10 78.61 80.35 83.68 81.4 81.2 81.6 88.94 88.66 92.24 87.1 87 87
14/06/2024 16:25:11 82.59 81.8 83.3 81.4 81.2 81.6 87.72 88.09 91.3 87.1 87 87
14/06/2024 16:25:12 81.95 82.65 83.3 81.4 81.2 81.6 87.93 88.24 90.55 87.1 87 87
14/06/2024 16:25:13 82.77 82.94 83.3 81.4 81.2 81.6 89.49 89.44 90.55 87.2 87 87.1
14/06/2024 16:25:14 80.01 82.69 83.3 81.4 81.2 81.6 88.61 89.6 90.55 87.2 87 87.1
14/06/2024 16:25:15 81.45 82.16 83.3 81.4 81.2 81.6 88.14 89.01 89.67 87.2 87 87.1
14/06/2024 16:25:16 81.03 81.41 83.3 81.4 81.2 81.6 88.11 88.38 89.6 87.2 87 87.1
14/06/2024 16:25:17 78.57 81.22 83.3 81.4 81.2 81.6 87.16 88.61 89.6 87.2 87 87.1
14/06/2024 16:25:18 81.12 80.75 83.3 81.3 81.2 81.6 87.49 87.73 89.6 87.2 87 87.1
14/06/2024 16:25:19 82.82 82.25 83.26 81.4 81.2 81.6 88.98 88.67 89.6 87.2 87 87.1
14/06/2024 16:25:20 81.48 82.22 82.94 81.4 81.2 81.6 88.99 89.39 89.6 87.2 87 87.1
14/06/2024 16:25:21 80.23 81.79 82.94 81.4 81.2 81.6 86.32 88.7 89.6 87.2 87 87.1
14/06/2024 16:25:22 81.95 81.81 82.94 81.4 81.3 81.6 86.52 87.49 89.6 87.2 87 87.1
14/06/2024 16:25:23 82.22 82.42 82.94 81.4 81.3 81.6 87.67 87.69 89.6 87.2 87 87.1
14/06/2024 16:25:24 82.24 82.69 82.94 81.3 81.3 81.6 87.62 87.96 89.6 87.2 87 87.1
14/06/2024 16:25:25 81.23 82.38 82.94 81.3 81.3 81.6 86.12 87.66 89.6 87.2 87 87.1
14/06/2024 16:25:26 82.07 82.29 82.94 81.3 81.3 81.6 86.37 86.85 89.6 87.2 87 87.1
14/06/2024 16:25:27 81.14 82.17 82.94 81.3 81.3 81.6 86.48 86.88 89.6 87.2 87 87.1
14/06/2024 16:25:28 79.72 81.22 82.94 81.3 81.3 81.6 86.34 86.7 89.6 87.2 87 87.1
14/06/2024 16:25:29 78.32 80.72 82.94 81.3 81.3 81.6 84.03 86.69 89.6 87.2 87 87.1
14/06/2024 16:25:30 80.16 80.27 82.94 81.3 81.3 81.6 86.79 86.51 89.6 87.1 87 87.1
14/06/2024 16:25:31 82.45 81.76 82.94 81.3 81.3 81.6 87.93 87.56 89.6 87.2 87 87.1
14/06/2024 16:25:32 81.05 81.95 82.94 81.2 81.3 81.6 88.62 88.43 89.6 87.2 87 87.1
14/06/2024 16:25:33 80.13 81.08 82.94 81.2 81.3 81.6 86.34 88.17 89.6 87.2 87 87.1
14/06/2024 16:25:34 83.14 82.7 82.94 81.2 81.3 81.7 87.9 87.99 89.6 87.2 87 87.1
14/06/2024 16:25:35 81.24 83.25 83.25 81.2 81.3 81.7 87.94 88.63 89.6 87.2 87 87.1
14/06/2024 16:25:36 80.05 81.44 83.25 81.2 81.3 81.7 85.63 87.83 89.6 87.2 87 87.1
14/06/2024 16:25:37 83.15 82.36 83.25 81.2 81.3 81.7 88.16 87.88 89.6 87.2 87 87.1
14/06/2024 16:25:38 82.68 83.19 83.25 81.2 81.3 81.7 87.95 88.4 89.6 87.2 87 87.1
14/06/2024 16:25:39 78.78 82.68 83.25 81.2 81.3 81.7 86.27 87.9 89.6 87.2 87 87.1
14/06/2024 16:25:40 81.79 81.77 83.25 81.2 81.3 81.7 87.44 87.22 89.6 87.2 87 87.1
14/06/2024 16:25:41 80.66 81.26 83.25 81.2 81.3 81.7 88.39 88.47 89.6 87.2 87 87.1
14/06/2024 16:25:42 76.81 80.96 83.25 81.1 81.3 81.7 83.78 88.26 89.6 87.2 87 87.1
14/06/2024 16:25:43 80.78 80.59 83.25 81.1 81.3 81.7 89.64 89.28 89.6 87.2 87 87.1
14/06/2024 16:25:44 78.64 80.62 83.25 81.1 81.3 81.7 83.68 88.52 89.39 87.1 87 87.1
14/06/2024 16:25:45 80.08 80.36 83.25 81.1 81.3 81.7 89.33 89.5 89.5 87.2 87 87.1
14/06/2024 16:25:46 79.52 79.77 83.25 81.1 81.3 81.7 89.49 89.72 89.72 87.2 87 87.1
14/06/2024 16:25:47 81.81 81.28 83.25 81.1 81.3 81.7 88.53 90.12 90.12 87.2 87 87.1
14/06/2024 16:25:48 82.22 82.05 83.25 81 81.3 81.7 87.97 88.91 90.12 87.2 87 87.1
14/06/2024 16:25:49 79.72 81.82 83.25 81 81.3 81.7 87.04 88.29 90.12 87.2 87 87.1
14/06/2024 16:25:50 80.56 81.1 83.25 81 81.3 81.7 86.29 87.55 90.12 87.2 87 87.1
14/06/2024 16:25:51 82.05 82.09 83.25 81.1 81.2 81.7 87.89 87.92 90.12 87.2 87 87.1
14/06/2024 16:25:52 80.54 81.76 83.25 81.1 81.2 81.7 86.49 87.34 90.12 87.2 87 87.1
14/06/2024 16:25:53 79.27 81.07 83.25 81.1 81.2 81.7 86.32 87.21 90.12 87.2 87 87.1
14/06/2024 16:25:54 82.49 82.38 83.25 81.1 81.2 81.7 88.01 87.7 90.12 87.2 87 87.1
14/06/2024 16:25:55 81.21 81.93 83.25 81.1 81.2 81.7 85.77 87.53 90.12 87.2 87 87.1
14/06/2024 16:25:56 79.33 80.96 83.25 81.1 81.2 81.7 86.72 86.83 90.12 87.3 87 87.1
14/06/2024 16:25:57 81.97 81.55 83.25 81.1 81.2 81.7 86.52 86.73 90.12 87.3 87 87.1
14/06/2024 16:25:58 80.64 81.54 83.25 81.1 81.2 81.7 87.15 87.37 90.12 87.3 87 87.1
14/06/2024 16:25:59 81.05 81.18 83.25 81.2 81.2 81.7 88.07 87.92 90.12 87.3 87 87.1
14/06/2024 16:26:00 79.11 81.15 83.25 81.2 81.2 81.7 87.63 87.91 90.12 87.3 87 87.1
14/06/2024 16:26:01 80.89 80.66 83.25 81.2 81.2 81.7 88.21 88.36 90.12 87.3 87 87.1
14/06/2024 16:26:02 81.24 81.24 83.25 81.2 81.2 81.7 87.66 87.99 90.12 87.3 87 87.1
14/06/2024 16:26:03 80.41 81.39 83.25 81.2 81.2 81.7 87.24 87.93 90.12 87.4 87 87.1
14/06/2024 16:26:04 81.22 81.03 83.25 81.2 81.2 81.7 86.02 87.45 90.12 87.4 87 87.1
14/06/2024 16:26:05 80.81 81.29 83.19 81.2 81.2 81.7 86.66 86.74 90.12 87.4 87 87.1
14/06/2024 16:26:06 81.34 81.28 83.19 81.3 81.2 81.7 86.4 86.76 90.12 87.4 87 87.1
14/06/2024 16:26:07 80.76 81.38 83.19 81.3 81.2 81.7 86.34 86.76 90.12 87.4 87 87.1
14/06/2024 16:26:08 81.66 81.55 82.68 81.3 81.2 81.7 87.26 87.16 90.12 87.4 87 87.1
14/06/2024 16:26:09 79.97 81.42 82.38 81.3 81.2 81.7 86.51 87.27 90.12 87.4 87 87.1
14/06/2024 16:26:10 79.18 80.33 82.38 81.3 81.2 81.7 86.02 86.67 90.12 87.4 87 87.1
14/06/2024 16:26:11 82.5 81.74 82.38 81.3 81.2 81.7 86.75 86.63 90.12 87.4 87 87.1
14/06/2024 16:26:12 80.92 82.12 82.38 81.3 81.2 81.7 85.9 86.79 90.12 87.4 87 87.1
14/06/2024 16:26:13 81 81.22 82.38 81.3 81.2 81.7 86.27 86.39 90.12 87.5 87 87.1
14/06/2024 16:26:14 77.81 81.16 82.38 81.3 81.2 81.7 84.77 86.3 90.12 87.5 87 87.1
14/06/2024 16:26:15 77.43 79.49 82.38 81.3 81.2 81.7 83.72 85.52 90.12 87.5 87 87.1
14/06/2024 16:26:16 80.4 80.03 82.38 81.3 81.2 81.7 85.82 85.48 90.12 87.5 87 87.1
14/06/2024 16:26:17 80.59 80.55 82.38 81.3 81.2 81.7 83.86 85.42 88.91 87.5 87 87.1
14/06/2024 16:26:18 80.41 80.63 82.38 81.3 81.2 81.7 83.37 84.37 88.36 87.5 87 87.1
14/06/2024 16:26:19 76.8 80.22 82.38 81.3 81.2 81.7 81.1 83.72 88.36 87.5 86.9 87.1
14/06/2024 16:26:20 80.51 80.38 82.38 81.3 81.2 81.7 84.23 83.96 88.36 87.5 86.9 87.1
14/06/2024 16:26:21 69.5 79.46 82.38 81.3 81.2 81.7 80.65 83.33 88.36 87.5 86.9 87.1
14/06/2024 16:26:22 66.67 75.88 82.38 81.3 81.2 81.7 79.47 82.12 88.36 87.4 86.9 87.1
14/06/2024 16:26:23 66.03 72.35 82.38 81.3 81.2 81.7 84.7 83.63 88.36 87.5 86.9 87.1
14/06/2024 16:26:24 71.15 71.1 82.12 81.3 81.2 81.7 82.18 83.43 88.36 87.4 86.9 87.1
14/06/2024 16:26:25 72.79 72.61 82.12 81.3 81.2 81.6 86.52 85.56 88.36 87.4 86.9 87.1
14/06/2024 16:26:26 71.18 72.32 82.12 81.3 81.2 81.6 87.78 87.56 88.36 87.4 86.9 87.1
14/06/2024 16:26:27 76 75.03 82.12 81.3 81.2 81.6 88.87 88.59 88.59 87.5 86.9 87.1
14/06/2024 16:26:28 72.7 74.87 82.12 81.3 81.2 81.6 89.64 89.4 89.4 87.5 86.9 87.1
14/06/2024 16:26:29 75.38 75.09 82.12 81.3 81.2 81.6 91.32 91.05 91.05 87.5 86.9 87.1
14/06/2024 16:26:30 73.35 75.22 82.12 81.3 81.2 81.6 91.04 91.15 91.15 87.5 86.9 87.1
14/06/2024 16:26:31 68.69 73.86 82.12 81.2 81.1 81.6 87.77 91.08 91.15 87.5 86.9 87.1
14/06/2024 16:26:32 71.62 71.96 82.12 81.2 81.1 81.6 83.09 89.1 91.15 87.5 86.9 87.1
14/06/2024 16:26:33 69.38 71.56 82.12 81.2 81.1 81.6 82.86 86.3 91.15 87.5 86.9 87.1
14/06/2024 16:26:34 66.72 70.73 82.12 81.2 81.1 81.6 81.18 84.67 91.15 87.5 86.9 87.1
14/06/2024 16:26:35 72.06 71.59 82.12 81.2 81.1 81.6 84.99 84.57 91.15 87.5 86.9 87.1
14/06/2024 16:26:36 72.38 72.19 82.12 81.2 81.1 81.6 84.83 85.31 91.15 87.5 86.9 87.1
14/06/2024 16:26:37 71.95 72.36 82.12 81.2 81.1 81.6 82.61 84.53 91.15 87.4 86.9 87.1
14/06/2024 16:26:38 72.44 72.55 82.12 81.1 81.1 81.6 83.19 83.77 91.15 87.4 86.9 87.1
14/06/2024 16:26:39 74.41 74.2 82.12 81.1 81.1 81.6 83.28 83.97 91.15 87.4 86.9 87.1
14/06/2024 16:26:40 72.39 73.77 82.12 81.1 81.1 81.6 80.89 83.16 91.15 87.4 86.9 87.1
14/06/2024 16:26:41 70.92 72.72 82.12 81.1 81.1 81.6 80.26 81.8 91.15 87.4 86.9 87.1
14/06/2024 16:26:42 72.95 72.9 81.22 81.1 81.1 81.6 82 82.2 91.15 87.4 86.9 87.1
14/06/2024 16:26:43 74.35 74.25 81.16 81.1 81.1 81.6 83.28 83.28 91.15 87.4 86.9 87.1
14/06/2024 16:26:44 76.26 76.53 80.63 81.1 81.1 81.6 81.47 82.95 91.15 87.4 86.9 87.1
14/06/2024 16:26:45 73.46 74.81 80.63 81.1 81.1 81.6 82.54 82.46 91.15 87.4 86.9 87.1
14/06/2024 16:26:46 69.98 73.92 80.63 81.1 81.1 81.6 80.89 82.35 91.15 87.4 86.9 87.1
14/06/2024 16:26:47 73.42 73.27 80.63 81 81.1 81.6 83.37 83.13 91.15 87.4 86.9 87.1
14/06/2024 16:26:48 73.35 73.95 80.38 81 81.1 81.6 83.64 84.1 91.15 87.4 86.9 87.1
14/06/2024 16:26:49 74.43 74.18 80.38 81 81.1 81.6 84.26 84.19 91.15 87.4 86.9 87.1
14/06/2024 16:26:50 74.18 74.55 79.46 81 81.1 81.6 83.41 84.48 91.15 87.4 86.9 87.1
14/06/2024 16:26:51 73.92 74.37 76.53 81 81.1 81.6 82.94 83.93 91.15 87.4 86.9 87.1
14/06/2024 16:26:52 72.21 73.86 76.53 80.9 81.1 81.6 81.5 83.08 91.15 87.4 86.9 87.1
14/06/2024 16:26:53 73.35 73.62 76.53 80.9 81.1 81.6 83.18 83.11 91.15 87.4 86.9 87
14/06/2024 16:26:54 72.19 73.09 76.53 80.9 81.1 81.6 79.91 82.75 91.15 87.3 86.9 87
14/06/2024 16:26:55 71.72 72.76 76.53 80.9 81.1 81.6 77.34 81.47 91.15 87.3 86.9 87
14/06/2024 16:26:56 76.59 76.12 76.53 80.9 81.1 81.6 80.61 80.65 91.15 87.3 86.9 87
14/06/2024 16:26:57 80.92 79.77 79.77 80.9 81.1 81.6 86.47 85.04 91.15 87.3 86.9 87
14/06/2024 16:26:58 77.7 79.52 79.77 80.9 81.1 81.6 84.98 85.21 91.15 87.3 86.9 87
14/06/2024 16:26:59 75.25 78.47 79.77 80.9 81.1 81.6 82.25 84.95 91.15 87.3 86.9 87
14/06/2024 16:27:00 83.16 81.82 81.82 80.9 81.1 81.6 87.62 86.55 91.08 87.3 86.9 87
14/06/2024 16:27:01 80.23 82.17 82.17 80.9 81.1 81.6 85.15 86.66 89.1 87.3 86.9 87
14/06/2024 16:27:02 76.14 80.67 82.17 80.9 81.1 81.6 83.07 85.72 86.66 87.3 86.9 87
14/06/2024 16:27:03 81.57 80.88 82.17 80.8 81.1 81.6 85.26 85.02 86.66 87.3 86.9 87
14/06/2024 16:27:04 80.63 81.48 82.17 80.8 81.1 81.6 86.27 86.23 86.66 87.3 86.9 87
14/06/2024 16:27:05 76.6 80.45 82.17 80.8 81.1 81.6 83.58 85.58 86.66 87.3 86.9 87
14/06/2024 16:27:06 75.57 78.38 82.17 80.8 81.1 81.6 83.42 84.38 86.66 87.2 86.9 87
14/06/2024 16:27:07 78.13 77.82 82.17 80.8 81.1 81.6 85.44 84.98 86.66 87.2 86.9 87
14/06/2024 16:27:08 77.58 78.21 82.17 80.8 81.1 81.6 83.77 84.87 86.66 87.2 86.9 87
14/06/2024 16:27:09 71.62 77.41 82.17 80.8 81.1 81.6 79.96 84.03 86.66 87.2 86.9 87
14/06/2024 16:27:10 73.85 74.7 82.17 80.7 81.1 81.6 82.55 82.62 86.66 87.2 86.9 87
14/06/2024 16:27:11 80.72 80.46 82.17 80.7 81.1 81.6 86.15 85.66 86.66 87.2 86.9 87
14/06/2024 16:27:12 76.38 78.68 82.17 80.7 81.1 81.6 83.92 84.84 86.66 87.2 86.9 87
14/06/2024 16:27:13 74.08 77.49 82.17 80.7 81.1 81.6 82.18 84.16 86.66 87.2 86.9 87
14/06/2024 16:27:14 80.77 79.46 82.17 80.7 81.1 81.6 87.71 86.45 86.66 87.2 86.9 87
14/06/2024 16:27:15 80.67 80.57 82.17 80.7 81.1 81.6 88.42 87.73 87.73 87.2 86.9 87
14/06/2024 16:27:16 76.18 80.63 82.17 80.7 81.1 81.6 85.7 87.75 87.75 87.2 86.9 87
14/06/2024 16:27:17 76.1 78.4 82.17 80.7 81.1 81.6 85.58 86.75 87.75 87.2 86.9 87
14/06/2024 16:27:18 73.72 77.08 82.17 80.7 81.1 81.6 84.05 86.11 87.75 87.2 86.9 87
14/06/2024 16:27:19 79.06 78.31 82.17 80.7 81.1 81.6 84.7 85.01 87.75 87.2 86.9 87
14/06/2024 16:27:20 79.19 79.14 82.17 80.7 81.1 81.6 84.5 84.98 87.75 87.2 86.9 87
14/06/2024 16:27:21 79.09 79.29 82.17 80.7 81.1 81.6 86.44 86.03 87.75 87.2 86.9 87
14/06/2024 16:27:22 79.09 79.51 82.17 80.7 81.1 81.6 85.73 86.19 87.75 87.2 86.9 87
14/06/2024 16:27:23 81.19 80.74 82.17 80.7 81.1 81.6 87.49 87.16 87.75 87.2 86.9 87
14/06/2024 16:27:24 78.28 80.48 82.17 80.7 81.1 81.6 86.93 87.45 87.75 87.2 86.9 87
14/06/2024 16:27:25 81.26 80.88 82.17 80.7 81.1 81.6 89.66 88.88 88.88 87.2 86.9 87
14/06/2024 16:27:26 81.15 80.98 82.17 80.7 81.1 81.6 87.61 88.9 88.9 87.2 86.9 87
14/06/2024 16:27:27 80.92 81.18 82.17 80.7 81.1 81.6 89.7 89.31 89.31 87.2 86.9 87
14/06/2024 16:27:28 79.72 80.98 82.17 80.7 81.1 81.6 90.01 89.78 89.78 87.2 87 87
14/06/2024 16:27:29 79.79 80.52 82.17 80.7 81.1 81.6 88.4 89.89 89.89 87.2 87 87
14/06/2024 16:27:30 82.85 82.12 82.17 80.7 81.1 81.6 90.52 90.25 90.25 87.2 87 87
14/06/2024 16:27:31 82.49 82.58 82.58 80.7 81.1 81.6 88.66 90.21 90.25 87.2 87 87
14/06/2024 16:27:32 80.9 82.88 82.88 80.7 81.1 81.6 89.26 89.86 90.25 87.2 87 87
14/06/2024 16:27:33 81.87 82 82.88 80.7 81.1 81.6 89.86 89.84 90.25 87.2 87 87
14/06/2024 16:27:34 79.84 82.04 82.88 80.7 81.1 81.6 89.21 90.17 90.25 87.2 87 87
14/06/2024 16:27:35 81.36 81.31 82.88 80.7 81.1 81.6 87.91 89.32 90.25 87.2 87 87
14/06/2024 16:27:36 83.58 83.08 83.08 80.7 81.1 81.6 89.1 89.15 90.25 87.3 87 87
14/06/2024 16:27:37 79.94 82.95 83.08 80.7 81.1 81.6 88.36 89.08 90.25 87.3 87 87
14/06/2024 16:27:38 84.25 83.89 83.89 80.7 81.2 81.6 89.9 89.76 90.25 87.3 87 87
14/06/2024 16:27:39 83.15 84.26 84.26 80.7 81.2 81.6 89.41 90.23 90.25 87.3 87 87
14/06/2024 16:27:40 79.37 82.92 84.26 80.7 81.1 81.6 86.13 89.35 90.25 87.3 87 87
14/06/2024 16:27:41 82.69 82.58 84.26 80.6 81.2 81.6 88.77 88.44 90.25 87.3 87 87
14/06/2024 16:27:42 82.93 83.45 84.26 80.6 81.2 81.6 88.88 88.87 90.25 87.3 87 87
14/06/2024 16:27:43 81.77 82.56 84.26 80.6 81.2 81.6 88.2 88.98 90.25 87.3 87 87
14/06/2024 16:27:44 83.67 83.47 84.26 80.6 81.2 81.6 89.2 89.12 90.25 87.3 87 87
14/06/2024 16:27:45 84.25 84.09 84.26 80.7 81.2 81.6 90.38 90.11 90.25 87.3 87 87
14/06/2024 16:27:46 81.71 83.87 84.26 80.7 81.2 81.6 89.12 89.91 90.25 87.3 87 87
14/06/2024 16:27:47 80.46 82.7 84.26 80.7 81.2 81.6 88.69 89.45 90.25 87.3 87 87
14/06/2024 16:27:48 83.43 83.02 84.26 80.7 81.2 81.6 88.78 89.4 90.25 87.3 87 87
14/06/2024 16:27:49 82.16 83.08 84.26 80.7 81.2 81.6 88.79 88.93 90.25 87.3 87 87
14/06/2024 16:27:50 80.99 82.43 84.26 80.7 81.2 81.6 87.26 88.93 90.25 87.3 87 87
14/06/2024 16:27:51 80.33 81.62 84.26 80.7 81.2 81.6 88.53 88.47 90.25 87.3 87 87
14/06/2024 16:27:52 81.67 81.96 84.26 80.7 81.2 81.6 88.08 88.33 90.25 87.3 87 87.1
14/06/2024 16:27:53 80.41 81.25 84.26 80.7 81.2 81.6 87.8 88.45 90.25 87.3 87 87.1
14/06/2024 16:27:54 81.59 81.7 84.26 80.7 81.2 81.6 88.8 88.69 90.25 87.3 87 87.1
14/06/2024 16:27:55 81.71 81.63 84.26 80.7 81.2 81.6 87.45 88.55 90.25 87.3 87 87.1
14/06/2024 16:27:56 81.48 81.67 84.26 80.7 81.2 81.6 88.6 88.51 90.25 87.3 87 87.1
14/06/2024 16:27:57 82.41 82.64 84.26 80.7 81.2 81.6 88.1 88.63 90.25 87.3 87 87.1
14/06/2024 16:27:58 79.41 81.96 84.26 80.6 81.2 81.6 88.28 88.78 90.25 87.3 87 87.1
14/06/2024 16:27:59 81.35 81.21 84.26 80.6 81.2 81.6 89.13 88.97 90.25 87.3 87 87.1
14/06/2024 16:28:00 81.89 82.03 84.26 80.6 81.2 81.6 89.04 89.23 90.23 87.3 87 87.1
14/06/2024 16:28:01 80.91 81.91 84.26 80.6 81.2 81.6 89.51 89.67 90.23 87.3 87 87.1
14/06/2024 16:28:02 82.77 82.67 84.26 80.6 81.1 81.6 88.37 89.38 90.23 87.3 87 87.1
14/06/2024 16:28:03 80.63 82.33 84.26 80.6 81.1 81.6 88.61 88.84 90.23 87.3 87 87.1
14/06/2024 16:28:04 81.09 81.97 84.26 80.5 81.1 81.6 88.43 89.19 90.23 87.3 87 87.1
14/06/2024 16:28:05 82.16 82.25 84.26 80.5 81.1 81.6 89.32 89.03 90.23 87.3 87 87.1
14/06/2024 16:28:06 81.54 82.47 84.26 80.5 81.1 81.6 89.03 89.34 90.23 87.3 87 87.1
14/06/2024 16:28:07 81.92 82.2 84.26 80.5 81.1 81.6 89.05 89.48 90.23 87.3 87 87.1
14/06/2024 16:28:08 83.11 83.27 84.26 80.5 81.1 81.6 88.33 88.87 90.23 87.3 87 87.1
14/06/2024 16:28:09 86.53 85.89 85.89 80.6 81.2 81.6 90.03 89.97 90.11 87.3 87 87.1
14/06/2024 16:28:10 81.72 85.41 85.89 80.6 81.2 81.6 89.69 89.88 90.11 87.3 87 87.1
14/06/2024 16:28:11 79.67 83.47 85.89 80.6 81.2 81.6 87.21 89.58 90.11 87.3 87 87.1
14/06/2024 16:28:12 81.24 81.67 85.89 80.6 81.2 81.6 88.1 88.78 90.11 87.3 87 87.1
14/06/2024 16:28:13 81.7 81.83 85.89 80.6 81.2 81.6 89.04 88.85 90.11 87.3 87 87.1
14/06/2024 16:28:14 78.94 81.58 85.89 80.6 81.2 81.6 89.31 89.53 90.11 87.3 87 87.1
14/06/2024 16:28:15 85.38 84.38 85.89 80.6 81.2 81.6 90.88 90.41 90.41 87.3 87 87.1
14/06/2024 16:28:16 84.17 84.73 85.89 80.6 81.2 81.6 89.36 90.34 90.41 87.3 87 87.1
14/06/2024 16:28:17 79.61 84.12 85.89 80.6 81.2 81.6 87.69 89.77 90.41 87.3 87 87.1
14/06/2024 16:28:18 79.39 81.92 85.89 80.6 81.2 81.6 89.24 89.31 90.41 87.3 87 87.1
14/06/2024 16:28:19 82.35 81.9 85.89 80.5 81.2 81.6 89.14 89.49 90.41 87.3 87 87.1
14/06/2024 16:28:20 81.24 81.86 85.89 80.5 81.2 81.6 86.91 89.08 90.41 87.3 87 87.1
14/06/2024 16:28:21 74.55 81.47 85.89 80.5 81.2 81.6 83.05 87.94 90.41 87.3 87 87.1
14/06/2024 16:28:22 76.83 78.27 85.89 80.5 81.2 81.6 85.87 86.19 90.41 87.3 87 87.1
14/06/2024 16:28:23 81.09 80.12 85.89 80.5 81.2 81.6 89.46 88.46 90.41 87.3 87 87.1
14/06/2024 16:28:24 82.67 82.11 85.89 80.5 81.2 81.6 89.19 89.06 90.41 87.3 87 87.1
14/06/2024 16:28:25 79.78 82.14 85.89 80.5 81.2 81.6 88.73 89.09 90.41 87.3 87 87.1
14/06/2024 16:28:26 79.53 80.75 85.89 80.5 81.2 81.6 88.12 89.02 90.41 87.3 87 87.1
14/06/2024 16:28:27 79.73 80.14 85.89 80.5 81.2 81.6 88.69 88.97 90.41 87.4 87 87.1
14/06/2024 16:28:28 79.8 80.2 85.89 80.5 81.2 81.6 87.97 88.92 90.41 87.4 87 87.1
14/06/2024 16:28:29 79.26 79.88 85.89 80.5 81.2 81.6 87.75 88.66 90.41 87.4 87 87.1
14/06/2024 16:28:30 78.87 79.52 85.89 80.4 81.2 81.6 88.1 88.29 90.41 87.4 87 87.1
14/06/2024 16:28:31 81.2 80.8 85.89 80.4 81.2 81.6 87.68 88.56 90.41 87.4 87 87.1
14/06/2024 16:28:32 79.76 80.63 85.89 80.4 81.2 81.6 87.18 88.04 90.41 87.4 87 87.1
14/06/2024 16:28:33 79.91 80.28 85.89 80.4 81.2 81.6 87.29 87.49 90.41 87.4 87 87.1
14/06/2024 16:28:34 81.34 81.37 85.89 80.4 81.2 81.6 88.81 88.5 90.41 87.4 87 87.1
14/06/2024 16:28:35 83.14 82.74 85.89 80.4 81.2 81.6 88.78 88.91 90.41 87.4 87 87.1
14/06/2024 16:28:36 75.97 82.25 85.89 80.4 81.2 81.6 87.45 88.63 90.41 87.4 87 87.1
14/06/2024 16:28:37 77.94 79.63 85.89 80.4 81.2 81.6 86.81 87.89 90.41 87.4 87 87.1
14/06/2024 16:28:38 78.95 78.88 85.89 80.4 81.2 81.6 88.42 88.03 90.41 87.4 87 87.1
14/06/2024 16:28:39 80 79.77 85.41 80.4 81.2 81.6 88.62 88.79 90.41 87.5 87 87.1
14/06/2024 16:28:40 80.59 80.41 84.73 80.5 81.2 81.6 88.44 88.43 90.41 87.5 87 87.1
14/06/2024 16:28:41 81.23 81.12 84.73 80.5 81.2 81.6 90.02 89.73 90.41 87.5 87 87.1
14/06/2024 16:28:42 81.75 81.61 84.73 80.5 81.2 81.6 89.31 89.62 90.41 87.5 87 87.1
14/06/2024 16:28:43 79.89 81.5 84.73 80.5 81.2 81.6 87.1 89.55 90.41 87.5 87 87.1
14/06/2024 16:28:44 80.62 81.59 84.73 80.5 81.2 81.6 88.29 88.79 90.41 87.5 87 87.1
14/06/2024 16:28:45 81.68 81.66 84.73 80.5 81.2 81.6 88.97 88.83 90.34 87.6 87 87.1
14/06/2024 16:28:46 79.62 81.8 84.12 80.5 81.1 81.6 86.86 88.95 89.77 87.6 87 87.1
14/06/2024 16:28:47 79.32 80.44 82.74 80.6 81.1 81.6 86.8 87.51 89.73 87.6 87 87.1
14/06/2024 16:28:48 80.71 80.43 82.74 80.6 81.1 81.6 88.13 88.04 89.73 87.6 87 87.1
14/06/2024 16:28:49 80.9 81.02 82.74 80.6 81.1 81.6 87.44 87.87 89.73 87.6 87 87.1
14/06/2024 16:28:50 80.06 80.8 82.74 80.6 81.1 81.6 87.22 87.63 89.73 87.6 87 87.1
14/06/2024 16:28:51 80.88 81.03 82.74 80.6 81.1 81.6 88.82 88.65 89.73 87.6 87 87.1
14/06/2024 16:28:52 82.02 81.68 82.74 80.6 81.1 81.6 88.44 88.9 89.73 87.7 87 87.1
14/06/2024 16:28:53 80.66 81.69 82.74 80.6 81.1 81.6 88.23 88.6 89.73 87.7 87 87.1
14/06/2024 16:28:54 82.61 82.43 82.74 80.7 81.1 81.6 88.89 88.91 89.73 87.7 87 87.1
14/06/2024 16:28:55 81.9 82.62 82.74 80.7 81.1 81.6 88.16 89.09 89.73 87.7 87 87.1
14/06/2024 16:28:56 82.95 83.62 83.62 80.7 81.1 81.6 88.74 88.8 89.73 87.7 87 87.1
14/06/2024 16:28:57 82.72 82.68 83.62 80.7 81.1 81.6 88.8 88.77 89.73 87.7 87 87.1
14/06/2024 16:28:58 81.29 82.54 83.62 80.7 81.1 81.6 89.08 89.12 89.73 87.8 87 87.1
14/06/2024 16:28:59 80.6 81.92 83.62 80.7 81.1 81.6 89.26 89.45 89.73 87.8 87 87.1
14/06/2024 16:29:00 82.73 82.67 83.62 80.8 81.1 81.6 89.46 89.67 89.73 87.8 87 87.1
14/06/2024 16:29:01 81.44 82.56 83.62 80.8 81.1 81.6 88.44 89.38 89.73 87.8 87 87.1
14/06/2024 16:29:02 81.03 81.89 83.62 80.8 81.1 81.6 88.36 89.28 89.73 87.8 87 87.1
14/06/2024 16:29:03 79.25 81.33 83.62 80.8 81.1 81.6 87.6 88.65 89.73 87.8 87 87.1
14/06/2024 16:29:04 82.06 81.61 83.62 80.8 81.1 81.6 88.63 88.61 89.73 87.8 87 87.1
14/06/2024 16:29:05 84.41 84.05 84.05 80.8 81.1 81.6 90.02 89.73 89.73 87.9 87 87.1
14/06/2024 16:29:06 79.61 83.43 84.05 80.8 81.1 81.6 89.49 89.71 89.73 87.9 87 87.1
14/06/2024 16:29:07 83.79 83.49 84.05 80.8 81.1 81.6 88.87 89.65 89.73 87.9 87 87.1
14/06/2024 16:29:08 84.34 84.31 84.31 80.9 81.1 81.6 89.43 89.6 89.73 87.9 87 87.1
14/06/2024 16:29:09 84.1 84.25 84.31 80.9 81.1 81.6 89.23 89.44 89.73 87.9 87.1 87.1
14/06/2024 16:29:10 82.13 84.15 84.31 80.9 81.1 81.6 88.9 89.49 89.73 87.9 87.1 87.1
14/06/2024 16:29:11 83.93 83.85 84.31 80.9 81.1 81.6 89.63 89.59 89.73 87.9 87.1 87.1
14/06/2024 16:29:12 81.8 83.71 84.31 80.9 81.1 81.6 88.73 89.49 89.73 87.9 87.1 87.1
14/06/2024 16:29:13 81.5 82.73 84.31 80.9 81.1 81.6 89.05 89.43 89.73 87.9 87.1 87.1
14/06/2024 16:29:14 83.7 83.64 84.31 80.9 81.1 81.6 88.69 89.46 89.73 87.9 87.1 87.1
14/06/2024 16:29:15 81.06 82.85 84.31 80.9 81.1 81.6 88.92 88.98 89.73 87.9 87.1 87.1
14/06/2024 16:29:16 83.03 82.87 84.31 80.9 81.1 81.6 89.04 89.32 89.73 88 87.1 87.1
14/06/2024 16:29:17 83.18 83.34 84.31 80.9 81.1 81.6 88.43 89.27 89.73 88 87.1 87.1
14/06/2024 16:29:18 82.02 83.23 84.31 80.9 81.1 81.6 88.44 88.78 89.73 88 87.1 87.1
14/06/2024 16:29:19 81.48 82.2 84.31 81 81.2 81.6 87.37 88.33 89.73 88 87.1 87.1
14/06/2024 16:29:20 81.69 81.86 84.31 81 81.2 81.6 88.02 88.04 89.73 88 87.1 87.1
14/06/2024 16:29:21 82.63 82.77 84.31 81 81.2 81.6 88.44 88.54 89.73 88 87.1 87.1
14/06/2024 16:29:22 83.99 83.55 84.31 81 81.2 81.6 89.91 89.42 89.73 88 87.1 87.1
14/06/2024 16:29:23 83.52 84.02 84.31 81 81.2 81.6 89.16 89.49 89.73 88 87.1 87.1
14/06/2024 16:29:24 83.23 84.2 84.31 81 81.2 81.6 89.02 89.73 89.73 88 87.1 87.1
14/06/2024 16:29:25 84.13 84.68 84.68 81 81.2 81.6 88.79 89.31 89.73 88 87.1 87.1
14/06/2024 16:29:26 82.69 83.45 84.68 81 81.2 81.6 89.62 89.57 89.73 88 87.1 87.1
14/06/2024 16:29:27 88.87 87.75 87.75 81.1 81.2 81.6 92.49 91.72 91.72 88 87.1 87.1
14/06/2024 16:29:28 84.09 87.71 87.75 81.1 81.2 81.6 88.98 91.66 91.72 88 87.2 87.1
14/06/2024 16:29:29 82.96 85.82 87.75 81 81.2 81.6 89.17 90.45 91.72 88 87.2 87.1
14/06/2024 16:29:30 81.11 84.22 87.75 81 81.2 81.6 89.31 89.61 91.72 88 87.2 87.1
14/06/2024 16:29:31 85.24 84.91 87.75 81.1 81.2 81.6 89.43 89.79 91.72 88 87.2 87.1
14/06/2024 16:29:32 83.34 85.27 87.75 81.1 81.2 81.6 89.68 90.23 91.72 88 87.2 87.1
14/06/2024 16:29:33 85.08 85.39 87.75 81.1 81.2 81.6 90.38 90.49 91.72 88 87.2 87.1
14/06/2024 16:29:34 86.69 86.17 87.75 81.1 81.2 81.6 91.67 91.24 91.72 88 87.2 87.1
14/06/2024 16:29:35 86.37 87.05 87.75 81.2 81.2 81.6 91.05 91.62 91.72 88 87.2 87.2
14/06/2024 16:29:36 83.91 86.16 87.75 81.2 81.2 81.6 90 90.98 91.72 88 87.2 87.2
14/06/2024 16:29:37 83.64 84.43 87.75 81.2 81.2 81.6 90.16 90.4 91.72 88 87.2 87.2
14/06/2024 16:29:38 86.52 85.83 87.75 81.1 81.3 81.6 91.26 90.96 91.72 87.8 87.2 87.2
14/06/2024 16:29:39 82.63 85.85 87.75 81.1 81.3 81.6 89.65 90.9 91.72 87.8 87.2 87.2
14/06/2024 16:29:40 80.13 84.07 87.75 81.1 81.3 81.6 89.17 90.36 91.72 87.8 87.2 87.2
14/06/2024 16:29:41 86.9 85.8 87.75 81.1 81.3 81.6 91.38 90.77 91.72 87.8 87.2 87.2
14/06/2024 16:29:42 81.91 85.79 87.75 81.1 81.3 81.6 89.02 90.79 91.72 87.8 87.2 87.2
14/06/2024 16:29:43 80.47 83.59 87.75 81.1 81.3 81.6 88.65 89.72 91.72 87.8 87.2 87.2
14/06/2024 16:29:44 80.3 81.96 87.75 81.1 81.3 81.6 89.65 89.62 91.72 87.8 87.2 87.2
14/06/2024 16:29:45 81.07 81.53 87.75 81.1 81.3 81.6 85.52 89.42 91.72 87.8 87.2 87.2
14/06/2024 16:29:46 80.47 81.43 87.75 81.1 81.3 81.6 85.13 87.31 91.72 87.8 87.2 87.2
14/06/2024 16:29:47 75.54 80.47 87.75 81.1 81.3 81.6 82.2 85.98 91.72 87.8 87.2 87.2
14/06/2024 16:29:48 74.24 78.03 87.75 81.1 81.3 81.6 80.17 83.92 91.72 87.8 87.2 87.2
14/06/2024 16:29:49 79 78.71 87.75 81.1 81.3 81.6 83.07 83.22 91.72 87.8 87.2 87.2
14/06/2024 16:29:50 79.24 79.25 87.75 81.1 81.3 81.6 82.54 83.13 91.72 87.8 87.2 87.2
14/06/2024 16:29:51 75.26 78.81 87.75 81 81.3 81.6 79.85 82.6 91.72 87.7 87.2 87.2
14/06/2024 16:29:52 70.22 76.63 87.75 81 81.3 81.6 76.96 80.8 91.72 87.7 87.2 87.2
14/06/2024 16:29:53 75.89 76.01 87.75 81 81.3 81.6 80.37 80.43 91.72 87.7 87.2 87.2
14/06/2024 16:29:54 68.42 74.75 87.75 81 81.3 81.6 76.64 79.56 91.72 87.7 87.2 87.2
14/06/2024 16:29:55 66.26 71.77 87.75 81 81.3 81.6 75.12 77.85 91.72 87.7 87.2 87.1
14/06/2024 16:29:56 69.86 70.52 87.75 81 81.3 81.6 76.6 76.99 91.72 87.7 87.2 87.1
14/06/2024 16:29:57 69.21 70.31 87.71 81 81.3 81.6 76.3 76.94 91.66 87.7 87.2 87.1
14/06/2024 16:29:58 62.17 68.76 87.05 80.9 81.3 81.6 72.92 76.07 91.62 87.7 87.2 87.1
14/06/2024 16:29:59 74.01 72.37 87.05 80.9 81.3 81.6 79.31 78.07 91.62 87.6 87.2 87.1
14/06/2024 16:30:00 73.22 73.23 87.05 80.9 81.3 81.6 78.76 78.58 91.62 87.6 87.2 87.1
14/06/2024 16:30:01 71.66 73.35 87.05 80.9 81.3 81.6 79.38 79.55 91.62 87.6 87.2 87.1
14/06/2024 16:30:02 70.98 72.11 87.05 80.9 81.3 81.6 76.66 78.68 91.62 87.6 87.2 87.1
14/06/2024 16:30:03 62.76 71.26 87.05 80.9 81.3 81.6 73.61 77.57 91.62 87.6 87.2 87.1
14/06/2024 16:30:04 62.26 67.89 87.05 80.9 81.3 81.6 74.56 75.51 91.62 87.6 87.2 87.1
14/06/2024 16:30:05 66.43 66.56 86.16 80.8 81.3 81.6 76.79 76.52 90.98 87.6 87.2 87.1
14/06/2024 16:30:06 73.32 71.99 85.85 80.8 81.3 81.6 81.87 80.86 90.96 87.6 87.2 87.1
14/06/2024 16:30:07 73.5 73.17 85.85 80.8 81.3 81.6 81.22 81.23 90.96 87.5 87.2 87.1
14/06/2024 16:30:08 73.66 74.43 85.85 80.8 81.3 81.6 80.24 81.46 90.9 87.5 87.2 87.1
14/06/2024 16:30:09 74.2 74.58 85.8 80.8 81.3 81.6 80.01 80.69 90.79 87.5 87.2 87.1
14/06/2024 16:30:10 73.31 73.81 85.8 80.8 81.3 81.6 82.05 81.8 90.79 87.5 87.2 87.1
14/06/2024 16:30:11 74.65 74.88 85.79 80.8 81.3 81.6 82.81 82.97 90.79 87.5 87.2 87.1
14/06/2024 16:30:12 66.37 74.69 83.59 80.8 81.3 81.6 75.99 82.85 89.72 87.5 87.2 87.1
14/06/2024 16:30:13 67.84 71.4 81.96 80.7 81.3 81.6 76.57 79.82 89.62 87.5 87.2 87.1
14/06/2024 16:30:14 77.7 76.65 81.53 80.7 81.3 81.6 83.22 82.44 89.42 87.4 87.2 87.1
14/06/2024 16:30:15 79.01 78.53 81.43 80.7 81.3 81.6 84.22 83.6 87.31 87.4 87.2 87.1
14/06/2024 16:30:16 75.6 78.86 80.47 80.7 81.3 81.6 81.23 84.09 85.98 87.4 87.2 87.1
14/06/2024 16:30:17 78.38 77.9 79.25 80.7 81.3 81.6 84.73 83.74 84.09 87.4 87.2 87.1
14/06/2024 16:30:18 79.64 79.02 79.25 80.7 81.3 81.6 85.19 84.66 84.66 87.4 87.2 87.1
14/06/2024 16:30:19 78.46 79.58 79.58 80.7 81.3 81.6 83.84 84.76 84.76 87.4 87.2 87.1
14/06/2024 16:30:20 72.86 78.4 79.58 80.7 81.3 81.6 80.81 84.18 84.76 87.4 87.2 87.1
14/06/2024 16:30:21 78.66 78 79.58 80.7 81.3 81.6 84.99 84.39 84.76 87.4 87.2 87.1
14/06/2024 16:30:22 78.64 78.63 79.58 80.7 81.3 81.6 84.23 84.48 84.76 87.4 87.2 87.1
14/06/2024 16:30:23 75.62 78.52 79.58 80.6 81.3 81.6 82.33 84.41 84.76 87.4 87.2 87.1
14/06/2024 16:30:24 76.55 77.21 79.58 80.6 81.3 81.6 81.52 83.04 84.76 87.3 87.2 87.1
14/06/2024 16:30:25 75.61 77.57 79.58 80.6 81.3 81.6 81.78 82.93 84.76 87.3 87.2 87.1
14/06/2024 16:30:26 76.42 76.68 79.58 80.6 81.3 81.6 81.96 82.12 84.76 87.3 87.2 87.1
14/06/2024 16:30:27 75.62 77.1 79.58 80.6 81.3 81.6 80.5 82.25 84.76 87.3 87.2 87.1
14/06/2024 16:30:28 81.7 80.2 80.2 80.6 81.3 81.6 86.67 85.42 85.42 87.3 87.2 87.1
14/06/2024 16:30:29 71.67 80.06 80.2 80.6 81.3 81.6 77.03 85.34 85.42 87.3 87.2 87.1
14/06/2024 16:30:30 79.05 78.8 80.2 80.6 81.3 81.6 83.65 83.2 85.42 87.3 87.2 87.1
14/06/2024 16:30:31 77.47 78.27 80.2 80.6 81.3 81.6 81.59 83.15 85.42 87.3 87.2 87.1
14/06/2024 16:30:32 76.3 77.79 80.2 80.6 81.3 81.6 82.2 82.81 85.42 87.3 87.2 87.1
14/06/2024 16:30:33 74.11 77.3 80.2 80.5 81.3 81.6 79.58 82.52 85.42 87.3 87.2 87.1
14/06/2024 16:30:34 81.3 79.93 80.2 80.5 81.3 81.6 84.85 83.78 85.42 87.3 87.2 87.1
14/06/2024 16:30:35 69.08 79.93 80.2 80.5 81.3 81.6 76.46 83.78 85.42 87.3 87.2 87.1
14/06/2024 16:30:36 72.75 76.65 80.2 80.5 81.3 81.6 79.39 81.08 85.42 87.2 87.2 87.1
14/06/2024 16:30:37 78.5 77.11 80.2 80.5 81.3 81.6 85.05 83.57 85.42 87.2 87.2 87.1
14/06/2024 16:30:38 75.99 77.12 80.2 80.5 81.3 81.6 82.75 83.33 85.42 87.2 87.2 87.1
14/06/2024 16:30:39 78.99 79 80.2 80.5 81.3 81.6 83.68 83.88 85.42 87.2 87.2 87.1
14/06/2024 16:30:40 76.79 78.59 80.2 80.5 81.3 81.6 82.77 83.62 85.42 87.2 87.2 87.1
14/06/2024 16:30:41 76.06 77.6 80.2 80.5 81.3 81.6 81.54 82.97 85.42 87.2 87.2 87.1
14/06/2024 16:30:42 82.74 81.51 81.51 80.5 81.3 81.6 86.02 85.07 85.42 87.2 87.2 87.1
14/06/2024 16:30:43 77.73 81.38 81.51 80.5 81.3 81.6 83.13 85.06 85.42 87.2 87.2 87.1
14/06/2024 16:30:44 78.22 79.55 81.51 80.5 81.3 81.6 82.93 83.8 85.42 87.2 87.2 87.1
14/06/2024 16:30:45 79.38 79.58 81.51 80.5 81.3 81.6 84.94 84.59 85.42 87.2 87.2 87.1
14/06/2024 16:30:46 86.27 85.06 85.06 80.5 81.3 81.6 90.13 89.03 89.03 87.2 87.2 87.1
14/06/2024 16:30:47 77.79 84.74 85.06 80.5 81.3 81.6 84.11 88.88 89.03 87.2 87.2 87.1
14/06/2024 16:30:48 80.35 81.84 85.06 80.5 81.3 81.6 85.35 86.56 89.03 87.1 87.2 87.1
14/06/2024 16:30:49 80.38 81.2 85.06 80.5 81.3 81.6 85.53 86.12 89.03 87.1 87.2 87.1
14/06/2024 16:30:50 76.8 80.67 85.06 80.5 81.3 81.6 84.27 85.79 89.03 87.1 87.2 87.1
14/06/2024 16:30:51 84.72 83.71 85.06 80.5 81.3 81.6 88.9 88.14 89.03 87.1 87.2 87.1
14/06/2024 16:30:52 82.18 84.29 85.06 80.5 81.3 81.6 87.61 88.65 89.03 87.1 87.2 87.1
14/06/2024 16:30:53 80.06 82.45 85.06 80.5 81.3 81.6 84.42 87.52 89.03 87.1 87.2 87.1
14/06/2024 16:30:54 84.57 84.16 85.06 80.5 81.3 81.6 89.6 88.97 89.03 87.1 87.2 87.1
14/06/2024 16:30:55 84.85 84.84 85.06 80.5 81.3 81.6 88.94 89.32 89.32 87.2 87.2 87.1
14/06/2024 16:30:56 80.7 84.54 85.06 80.5 81.3 81.6 86.62 88.92 89.32 87.2 87.2 87.1
14/06/2024 16:30:57 81.51 82.26 85.06 80.5 81.3 81.6 86.62 87.45 89.32 87.2 87.2 87.1
14/06/2024 16:30:58 78.64 81.87 85.06 80.5 81.3 81.6 86.26 87.15 89.32 87.2 87.2 87.1
14/06/2024 16:30:59 79.07 80.05 85.06 80.5 81.3 81.6 84.13 86.38 89.32 87.1 87.2 87.1
14/06/2024 16:31:00 82.34 81.74 85.06 80.5 81.3 81.6 86.59 86.37 89.32 87.1 87.2 87.1
14/06/2024 16:31:01 83.72 83.24 85.06 80.6 81.3 81.6 87.57 87.19 89.32 87.1 87.2 87.1
14/06/2024 16:31:02 82.97 83.45 85.06 80.6 81.3 81.6 86.78 87.24 89.32 87.1 87.2 87.1
14/06/2024 16:31:03 84.1 84.25 85.06 80.6 81.3 81.6 88.05 87.94 89.32 87.1 87.2 87.1
14/06/2024 16:31:04 82.06 84.46 85.06 80.6 81.3 81.6 87.82 88.7 89.32 87.1 87.2 87.1
14/06/2024 16:31:05 78.42 82.4 85.06 80.6 81.3 81.6 85.3 87.45 89.32 87.1 87.2 87.1
14/06/2024 16:31:06 89.04 87.85 87.85 80.7 81.3 81.6 92.61 91.67 91.67 87.2 87.2 87.2
14/06/2024 16:31:07 85.6 87.35 87.85 80.7 81.3 81.7 90.01 91.19 91.67 87.2 87.2 87.2
14/06/2024 16:31:08 84.09 86.8 87.85 80.7 81.4 81.7 90.13 90.77 91.67 87.2 87.2 87.2
14/06/2024 16:31:09 80.58 85.21 87.85 80.7 81.4 81.7 87.59 90.26 91.67 87.2 87.2 87.2
14/06/2024 16:31:10 86.39 86.11 87.85 80.8 81.4 81.7 89.87 89.97 91.67 87.2 87.2 87.2
14/06/2024 16:31:11 83.76 85.61 87.85 80.8 81.4 81.7 88.67 89.63 91.67 87.2 87.2 87.2
14/06/2024 16:31:12 82.95 84.28 87.85 80.8 81.4 81.7 89.71 89.51 91.67 87.3 87.3 87.2
14/06/2024 16:31:13 79.91 83.65 87.85 80.8 81.4 81.7 86.87 89.44 91.67 87.3 87.2 87.2
14/06/2024 16:31:14 82.15 82.56 87.85 80.8 81.4 81.7 87.86 88.12 91.67 87.3 87.2 87.2
14/06/2024 16:31:15 79.77 81.85 87.85 80.8 81.4 81.7 86.86 87.88 91.67 87.3 87.2 87.2
14/06/2024 16:31:16 82.59 82.3 87.85 80.8 81.4 81.7 89.75 89.34 91.67 87.3 87.2 87.2
14/06/2024 16:31:17 82.55 82.93 87.85 80.8 81.4 81.7 88.91 89.62 91.67 87.3 87.2 87.2
14/06/2024 16:31:18 79.17 82.25 87.85 80.8 81.4 81.7 85.52 88.82 91.67 87.3 87.2 87.2
14/06/2024 16:31:19 84 83.18 87.85 80.8 81.4 81.7 87.67 87.72 91.67 87.3 87.2 87.2
14/06/2024 16:31:20 86.31 85.44 87.85 80.9 81.4 81.7 89.72 89.11 91.67 87.3 87.3 87.2
14/06/2024 16:31:21 80.52 85.49 87.85 80.9 81.4 81.7 85.08 89.16 91.67 87.3 87.2 87.2
14/06/2024 16:31:22 84.62 84.35 87.85 80.9 81.4 81.7 88.68 88.19 91.67 87.4 87.2 87.2
14/06/2024 16:31:23 84.04 84.54 87.85 80.9 81.4 81.7 88.46 88.77 91.67 87.4 87.2 87.2
14/06/2024 16:31:24 82.8 84.02 87.85 81 81.4 81.7 88.31 88.49 91.67 87.4 87.2 87.2
14/06/2024 16:31:25 83.76 83.94 87.85 81 81.4 81.7 88.11 88.62 91.67 87.4 87.2 87.2
14/06/2024 16:31:26 83.49 84.6 87.85 81 81.4 81.7 87.88 88.83 91.67 87.4 87.2 87.2
14/06/2024 16:31:27 80.47 83.46 87.85 81 81.4 81.7 85.63 87.86 91.67 87.4 87.2 87.2
14/06/2024 16:31:28 83.48 83.32 87.85 81 81.4 81.7 88.28 87.9 91.67 87.4 87.2 87.2
14/06/2024 16:31:29 82.89 83.13 87.85 81.1 81.4 81.7 87.82 88.02 91.67 87.3 87.2 87.2
14/06/2024 16:31:30 83.13 83.47 87.85 81.1 81.4 81.7 88.72 88.62 91.67 87.3 87.2 87.2
14/06/2024 16:31:31 82.65 83.66 87.85 81.1 81.4 81.7 86.12 88.48 91.67 87.3 87.2 87.2
14/06/2024 16:31:32 81.5 83.19 87.85 81.1 81.4 81.7 86.62 87.58 91.67 87.3 87.2 87.2
14/06/2024 16:31:33 78.33 81.78 87.85 81.1 81.4 81.7 84.02 86.61 91.67 87.3 87.2 87.2
14/06/2024 16:31:34 79.51 80.38 87.85 81.1 81.4 81.7 85.4 85.58 91.67 87.3 87.2 87.2
14/06/2024 16:31:35 79.38 80.28 87.85 81.1 81.4 81.7 86.06 86.11 91.67 87.3 87.2 87.2
14/06/2024 16:31:36 81.42 81.05 87.35 81.1 81.4 81.7 86.93 86.7 91.19 87.3 87.2 87.2
14/06/2024 16:31:37 79.75 81.06 86.8 81.2 81.3 81.7 84.52 86.67 90.77 87.4 87.2 87.2
14/06/2024 16:31:38 84.03 83.9 86.11 81.2 81.3 81.7 87.83 87.72 90.26 87.4 87.2 87.2
14/06/2024 16:31:39 83.03 83.38 86.11 81.2 81.3 81.7 87.34 87.44 89.97 87.4 87.2 87.2
14/06/2024 16:31:40 81.05 82.94 85.61 81.2 81.3 81.7 86.23 87.3 89.63 87.4 87.2 87.2
14/06/2024 16:31:41 81.82 81.85 85.49 81.2 81.3 81.7 87.69 87.38 89.62 87.4 87.2 87.2
14/06/2024 16:31:42 84.94 84.44 85.49 81.3 81.3 81.7 88.14 88.21 89.62 87.4 87.2 87.2
14/06/2024 16:31:43 84.71 84.73 85.49 81.3 81.4 81.7 88.91 88.77 89.62 87.4 87.2 87.2
14/06/2024 16:31:44 83.35 84.98 85.49 81.3 81.4 81.7 87.31 88.93 89.62 87.4 87.2 87.2
14/06/2024 16:31:45 82.95 83.59 85.49 81.3 81.4 81.7 88.02 88.22 89.62 87.4 87.2 87.2
14/06/2024 16:31:46 85.83 85.63 85.63 81.4 81.4 81.7 89.42 89.32 89.62 87.5 87.2 87.2
14/06/2024 16:31:47 82.83 84.88 85.63 81.4 81.4 81.7 87.4 88.85 89.32 87.5 87.2 87.2
14/06/2024 16:31:48 81.94 83.78 85.63 81.4 81.4 81.7 86.84 87.95 89.32 87.5 87.2 87.2
14/06/2024 16:31:49 83.76 84.02 85.63 81.4 81.4 81.7 87.96 87.88 89.32 87.5 87.2 87.2
14/06/2024 16:31:50 82.29 82.95 85.63 81.4 81.4 81.7 87.85 88.06 89.32 87.5 87.2 87.2
14/06/2024 16:31:51 83.17 83.32 85.63 81.5 81.4 81.7 88.28 88.33 89.32 87.5 87.2 87.2
14/06/2024 16:31:52 82.06 83.38 85.63 81.5 81.4 81.7 87.15 88.46 89.32 87.5 87.2 87.2
14/06/2024 16:31:53 83.31 83.5 85.63 81.5 81.4 81.7 88.81 88.49 89.32 87.5 87.2 87.2
14/06/2024 16:31:54 84.54 84.64 85.63 81.5 81.4 81.7 87.96 88.61 89.32 87.5 87.2 87.2
14/06/2024 16:31:55 80.11 84.14 85.63 81.5 81.4 81.7 86.14 88.09 89.32 87.6 87.2 87.2
14/06/2024 16:31:56 75.3 81.86 85.63 81.5 81.4 81.7 82.44 86.85 89.32 87.6 87.2 87.2
14/06/2024 16:31:57 86.26 85.09 85.63 81.6 81.4 81.7 90.67 89.54 89.54 87.6 87.2 87.2
14/06/2024 16:31:58 80.38 84.75 85.63 81.6 81.4 81.7 86.5 89.37 89.54 87.6 87.2 87.2
14/06/2024 16:31:59 75.02 82.39 85.63 81.6 81.4 81.7 84.2 87.6 89.54 87.6 87.2 87.2
14/06/2024 16:32:00 80.77 81 85.63 81.5 81.4 81.7 86.96 87.11 89.54 87.6 87.2 87.2
14/06/2024 16:32:01 82.5 81.82 85.63 81.6 81.4 81.7 87.09 87.02 89.54 87.6 87.2 87.2
14/06/2024 16:32:02 79.69 82 85.63 81.6 81.4 81.7 86.79 87.21 89.54 87.6 87.2 87.2
14/06/2024 16:32:03 79.85 80.84 85.63 81.6 81.4 81.7 87.1 87.36 89.54 87.6 87.2 87.2
14/06/2024 16:32:04 79.33 80.01 85.63 81.6 81.4 81.7 87 87.2 89.54 87.6 87.2 87.2
14/06/2024 16:32:05 77.56 79.84 85.63 81.6 81.4 81.7 87.37 87.81 89.54 87.6 87.2 87.2
14/06/2024 16:32:06 80.91 81.16 85.63 81.6 81.4 81.7 86.79 87.39 89.54 87.6 87.2 87.2
14/06/2024 16:32:07 74.03 79.93 85.63 81.6 81.4 81.7 84.82 87.08 89.54 87.6 87.2 87.2
14/06/2024 16:32:08 76.37 77.23 85.63 81.6 81.4 81.7 85.04 85.64 89.54 87.6 87.2 87.2
14/06/2024 16:32:09 75.83 77.02 85.63 81.6 81.4 81.7 82.24 85.32 89.54 87.6 87.2 87.2
14/06/2024 16:32:10 79.5 78.78 85.63 81.6 81.4 81.7 85.46 84.93 89.54 87.6 87.2 87.2
14/06/2024 16:32:11 81.81 80.98 85.63 81.6 81.4 81.7 87.26 86.55 89.54 87.6 87.2 87.2
14/06/2024 16:32:12 79.29 81.2 85.63 81.6 81.4 81.7 86 86.74 89.54 87.6 87.2 87.2
14/06/2024 16:32:13 81.09 80.89 85.63 81.6 81.4 81.7 86.93 86.73 89.54 87.6 87.2 87.2
14/06/2024 16:32:14 82.08 82.44 85.63 81.6 81.4 81.7 86.63 87.32 89.54 87.6 87.2 87.2
14/06/2024 16:32:15 85.54 84.55 85.63 81.6 81.4 81.7 89.39 88.69 89.54 87.6 87.2 87.2
14/06/2024 16:32:16 82.32 84.59 85.09 81.6 81.4 81.7 87.93 88.85 89.54 87.6 87.2 87.2
14/06/2024 16:32:17 82.48 83.69 85.09 81.6 81.4 81.7 87.75 88.27 89.54 87.6 87.2 87.2
14/06/2024 16:32:18 80.06 82.57 85.09 81.6 81.4 81.7 87.27 88 89.54 87.7 87.2 87.2
14/06/2024 16:32:19 79.55 80.96 85.09 81.6 81.4 81.7 86.25 87.5 89.54 87.7 87.2 87.2
14/06/2024 16:32:20 80.2 81.13 85.09 81.7 81.3 81.7 85.85 87.08 89.54 87.7 87.2 87.2
14/06/2024 16:32:21 79.36 79.84 85.09 81.7 81.3 81.7 85.43 85.95 89.54 87.7 87.2 87.2
14/06/2024 16:32:22 84.14 83.25 85.09 81.7 81.3 81.7 88.48 87.75 89.54 87.7 87.2 87.2
14/06/2024 16:32:23 81.34 83.17 85.09 81.7 81.3 81.7 87.47 88 89.54 87.7 87.2 87.2
14/06/2024 16:32:24 77.01 81.72 85.09 81.7 81.3 81.7 84.77 87.39 89.54 87.7 87.2 87.2
14/06/2024 16:32:25 81.12 80.58 85.09 81.7 81.3 81.7 86.76 86.89 89.54 87.6 87.2 87.2
14/06/2024 16:32:26 81.32 81.24 85.09 81.7 81.3 81.7 85.99 86.42 89.54 87.6 87.2 87.2
14/06/2024 16:32:27 81.47 81.86 84.75 81.7 81.3 81.7 87.06 86.94 89.37 87.6 87.2 87.2
14/06/2024 16:32:28 77.65 81.3 84.59 81.7 81.3 81.7 85.58 86.87 88.85 87.6 87.2 87.2
14/06/2024 16:32:29 79.37 79.7 84.59 81.7 81.3 81.7 86.74 86.66 88.85 87.6 87.2 87.2
14/06/2024 16:32:30 79.83 79.99 84.59 81.7 81.3 81.7 85.46 86.42 88.85 87.6 87.2 87.2
14/06/2024 16:32:31 77.8 79.84 84.59 81.6 81.3 81.7 85.38 85.95 88.85 87.6 87.1 87.2
14/06/2024 16:32:32 76.06 78.54 84.59 81.6 81.3 81.7 84.43 85.92 88.85 87.6 87.1 87.2
14/06/2024 16:32:33 81.6 80.69 84.59 81.6 81.3 81.7 87.26 86.61 88.85 87.6 87.1 87.2
14/06/2024 16:32:34 82.7 82.38 84.59 81.6 81.3 81.7 88.9 88.35 88.85 87.6 87.1 87.2
14/06/2024 16:32:35 81.61 82.45 84.59 81.6 81.3 81.7 87.13 88.26 88.85 87.6 87.1 87.2
14/06/2024 16:32:36 81.8 82.48 84.59 81.6 81.3 81.7 86.72 87.54 88.85 87.5 87.1 87.2
14/06/2024 16:32:37 81 81.73 84.59 81.6 81.2 81.7 86.7 87.05 88.85 87.5 87.1 87.2
14/06/2024 16:32:38 80.43 81.25 84.59 81.6 81.2 81.7 86.05 86.77 88.85 87.5 87.1 87.2
14/06/2024 16:32:39 82.79 82.94 84.59 81.6 81.2 81.7 87.65 87.41 88.85 87.5 87.1 87.2
14/06/2024 16:32:40 81.56 81.98 84.59 81.6 81.2 81.7 87.36 87.52 88.85 87.5 87.1 87.2
14/06/2024 16:32:41 83.04 83.09 84.59 81.6 81.2 81.7 89.6 88.94 88.94 87.5 87.1 87.2
14/06/2024 16:32:42 81.92 83.1 84.59 81.6 81.2 81.7 88.16 89.19 89.19 87.5 87.1 87.2
14/06/2024 16:32:43 80.27 82.07 84.59 81.6 81.2 81.7 86.76 88.27 89.19 87.5 87.1 87.2
14/06/2024 16:32:44 81.13 81.64 84.59 81.6 81.2 81.7 88.49 88.16 89.19 87.5 87.1 87.2
14/06/2024 16:32:45 81.29 81.93 84.59 81.6 81.2 81.7 87.34 88.24 89.19 87.5 87.1 87.2
14/06/2024 16:32:46 73.64 80.8 83.69 81.6 81.2 81.7 81.62 87.43 89.19 87.5 87.1 87.2
14/06/2024 16:32:47 77.32 78.39 83.25 81.6 81.1 81.7 83.39 84.74 89.19 87.5 87.1 87.2
14/06/2024 16:32:48 76.24 77.34 83.25 81.6 81.1 81.7 82.27 83.93 89.19 87.5 87.1 87.2
14/06/2024 16:32:49 76.2 77.68 83.25 81.5 81.1 81.7 81.94 83.35 89.19 87.4 87.1 87.2
14/06/2024 16:32:50 76.2 76.78 83.25 81.5 81.1 81.7 82.59 82.85 89.19 87.4 87.1 87.2
14/06/2024 16:32:51 76.55 76.78 83.25 81.5 81.1 81.7 82.39 83 89.19 87.4 87.1 87.2
14/06/2024 16:32:52 72.96 76.61 83.17 81.5 81.1 81.7 79.41 82.52 89.19 87.4 87.1 87.2
14/06/2024 16:32:53 78.54 78.14 83.1 81.5 81.1 81.7 85.99 85.49 89.19 87.4 87.1 87.2
14/06/2024 16:32:54 78.12 78.92 83.1 81.5 81.1 81.7 89.59 88.73 89.19 87.4 87.1 87.2
14/06/2024 16:32:55 74.93 77.72 83.1 81.5 81.1 81.7 84.28 87.9 89.19 87.4 87.1 87.2
14/06/2024 16:32:56 75.15 76.42 83.1 81.5 81.1 81.7 84.69 86.2 89.19 87.4 87.1 87.2
14/06/2024 16:32:57 79.08 78.21 83.1 81.5 81 81.7 86.87 86.37 89.19 87.4 87.1 87.2
14/06/2024 16:32:58 77.37 78.69 83.1 81.5 81 81.7 86.48 86.57 89.19 87.4 87.1 87.2
14/06/2024 16:32:59 78.53 78.33 83.1 81.5 81 81.7 85.13 86.5 89.19 87.4 87 87.2
14/06/2024 16:33:00 75.54 78.3 83.1 81.5 81 81.7 82.94 85.77 89.19 87.3 87 87.2
14/06/2024 16:33:01 76.77 76.96 83.1 81.4 81 81.7 83.03 84.09 89.19 87.3 87 87.2
14/06/2024 16:33:02 77.38 77.44 83.1 81.4 81 81.7 82.55 83.32 89.19 87.3 87 87.2
14/06/2024 16:33:03 77.64 77.62 83.1 81.4 81 81.7 82.59 83.04 89.19 87.3 87 87.2
14/06/2024 16:33:04 77.59 77.9 83.1 81.4 81 81.7 84.55 84.01 89.19 87.3 87 87.2
14/06/2024 16:33:05 78.15 78.13 83.1 81.4 81 81.7 83.71 84.13 89.19 87.3 87.1 87.2
14/06/2024 16:33:06 74.93 78.45 83.1 81.4 81 81.7 81.57 84.16 89.19 87.2 87.1 87.2
14/06/2024 16:33:07 73.33 76.14 83.1 81.4 81 81.7 80.55 82.41 89.19 87.2 87.1 87.2
14/06/2024 16:33:08 76.68 76.25 83.1 81.4 81 81.7 82.6 82.25 89.19 87.2 87.1 87.2
14/06/2024 16:33:09 76.35 77.28 83.1 81.3 81 81.7 81.02 82.36 89.19 87.2 87.1 87.2
14/06/2024 16:33:10 75.26 76.24 83.1 81.3 81 81.7 81.12 81.4 89.19 87.2 87.1 87.2
14/06/2024 16:33:11 75.94 76.29 83.1 81.3 81 81.7 83.53 82.74 89.19 87.2 87.1 87.2
14/06/2024 16:33:12 74.76 75.5 82.07 81.3 81 81.7 83.65 83.74 88.73 87.1 87.1 87.2
14/06/2024 16:33:13 79.62 78.53 81.93 81.3 81.1 81.7 86.6 85.68 88.73 87.1 87.1 87.2
14/06/2024 16:33:14 79.69 79.48 81.93 81.3 81.1 81.7 87.35 86.82 88.73 87.1 87.1 87.2
14/06/2024 16:33:15 78.86 79.56 80.8 81.3 81.1 81.7 87.91 87.66 88.73 87.1 87.1 87.2
14/06/2024 16:33:16 77.18 78.84 79.56 81.2 81.1 81.7 87.27 87.61 88.73 87.1 87.1 87.2
14/06/2024 16:33:17 81.21 80.43 80.43 81.2 81.1 81.7 88.13 88.21 88.73 87.1 87.1 87.2
14/06/2024 16:33:18 79.85 80.29 80.43 81.2 81.1 81.7 86.5 87.79 88.73 87.1 87.1 87.2
14/06/2024 16:33:19 78.73 80.07 80.43 81.2 81.1 81.7 86.86 87.11 88.73 87.1 87.1 87.2
14/06/2024 16:33:20 80.14 80.33 80.43 81.2 81.1 81.7 87.82 87.74 88.73 87.1 87.1 87.2
14/06/2024 16:33:21 80.79 80.77 80.77 81.2 81.1 81.7 87.38 87.95 88.73 87.1 87.1 87.2
14/06/2024 16:33:22 81.46 81.56 81.56 81.2 81.1 81.7 87.24 87.65 88.73 87.1 87.1 87.2
14/06/2024 16:33:23 78.05 81.07 81.56 81.2 81.1 81.7 87.51 87.77 88.73 87.1 87.1 87.2
14/06/2024 16:33:24 81.56 80.91 81.56 81.2 81.1 81.7 88.46 88.13 88.21 87.1 87.1 87.2
14/06/2024 16:33:25 83.48 82.99 82.99 81.3 81.1 81.7 88.26 88.38 88.38 87.1 87.1 87.2
14/06/2024 16:33:26 81.79 82.55 82.99 81.3 81.1 81.7 87.5 88.15 88.38 87.1 87.1 87.2
14/06/2024 16:33:27 79.46 82.04 82.99 81.3 81.1 81.7 90.26 89.66 89.66 87.1 87.1 87.2
14/06/2024 16:33:28 81.34 81.51 82.99 81.3 81.1 81.7 92.82 92.07 92.07 87.1 87.1 87.2
14/06/2024 16:33:29 80.64 81.78 82.99 81.3 81.1 81.7 85.17 91.74 92.07 87.1 87.1 87.2
14/06/2024 16:33:30 81.73 81.59 82.99 81.3 81.1 81.7 87.32 88.82 92.07 87.1 87.1 87.2
14/06/2024 16:33:31 80.55 81.43 82.99 81.3 81.1 81.7 87.19 88.03 92.07 87.1 87.1 87.2
14/06/2024 16:33:32 86.72 85.57 85.57 81.3 81.1 81.7 90.46 89.73 92.07 87.1 87.2 87.2
14/06/2024 16:33:33 81.68 85.65 85.65 81.3 81.1 81.7 86.66 89.78 92.07 87.1 87.2 87.2
14/06/2024 16:33:34 81.04 83.68 85.65 81.3 81.1 81.7 86.38 88.01 92.07 87.1 87.2 87.2
14/06/2024 16:33:35 84.77 83.98 85.65 81.3 81.1 81.7 88.74 88.2 92.07 87.1 87.2 87.2
14/06/2024 16:33:36 81.14 83.82 85.65 81.3 81.1 81.7 87.88 88.39 92.07 87.1 87.2 87.2
14/06/2024 16:33:37 83.54 83.39 85.65 81.4 81.1 81.7 88.67 88.53 92.07 87.1 87.2 87.2
14/06/2024 16:33:38 83.68 84.44 85.65 81.4 81.1 81.7 89.33 89.12 92.07 87.1 87.2 87.2
14/06/2024 16:33:39 80.58 83.16 85.65 81.4 81.1 81.7 87.65 89 92.07 87.1 87.2 87.2
14/06/2024 16:33:40 84.31 83.7 85.65 81.4 81.1 81.7 88.39 88.48 92.07 87.1 87.2 87.2
14/06/2024 16:33:41 82.73 83.81 85.65 81.4 81.1 81.7 88.31 88.41 92.07 87.1 87.2 87.2
14/06/2024 16:33:42 82.58 83.15 85.65 81.4 81.1 81.7 88.37 88.57 92.07 87.1 87.2 87.2
14/06/2024 16:33:43 81.23 83.15 85.65 81.4 81.1 81.7 87.48 88.46 92.07 87.1 87.2 87.2
14/06/2024 16:33:44 82.24 83.09 85.65 81.4 81.2 81.7 88.16 88.36 92.07 87.1 87.2 87.2
14/06/2024 16:33:45 81.6 81.94 85.65 81.4 81.2 81.7 88.82 88.73 92.07 87.1 87.2 87.2
14/06/2024 16:33:46 84.38 83.85 85.65 81.4 81.2 81.7 89.76 89.58 92.07 87.1 87.2 87.2
14/06/2024 16:33:47 82.4 83.26 85.65 81.4 81.2 81.7 87.16 89.27 92.07 87.1 87.2 87.2
14/06/2024 16:33:48 77.98 82.9 85.65 81.4 81.2 81.7 86.75 88.1 92.07 87.1 87.2 87.2
14/06/2024 16:33:49 80.54 80.76 85.65 81.4 81.2 81.7 88.75 88.44 92.07 87.1 87.2 87.2
14/06/2024 16:33:50 81.51 81.64 85.65 81.4 81.2 81.7 87.64 88.45 92.07 87.1 87.2 87.2
14/06/2024 16:33:51 83.97 83.43 85.65 81.4 81.2 81.7 88.63 88.52 92.07 87.1 87.2 87.2
14/06/2024 16:33:52 78.9 83.65 85.65 81.4 81.2 81.7 87.99 88.6 92.07 87.1 87.2 87.2
14/06/2024 16:33:53 81.36 81.75 85.65 81.4 81.2 81.7 88.32 88.63 92.07 87.1 87.2 87.2
14/06/2024 16:33:54 84.08 83.49 85.65 81.4 81.2 81.7 88.85 88.82 92.07 87.1 87.2 87.2
14/06/2024 16:33:55 82.64 83 85.65 81.4 81.2 81.7 88.28 88.55 92.07 87.1 87.2 87.2
14/06/2024 16:33:56 78.65 82.72 85.65 81.4 81.2 81.7 87.15 88.56 92.07 87.1 87.2 87.2
14/06/2024 16:33:57 80.89 81.04 85.65 81.4 81.2 81.7 87.42 87.83 92.07 87.1 87.2 87.2
14/06/2024 16:33:58 79.33 80.81 85.65 81.4 81.2 81.7 86.51 87.39 91.74 87.1 87.2 87.2
14/06/2024 16:33:59 80.7 80.61 85.65 81.4 81.2 81.7 88.2 88.06 89.78 87.1 87.2 87.2
14/06/2024 16:34:00 78.95 80.45 85.65 81.4 81.2 81.7 87.19 87.55 89.78 87.1 87.2 87.2
14/06/2024 16:34:01 83.33 82.56 85.65 81.4 81.2 81.7 90.28 89.61 89.78 87.1 87.2 87.2
14/06/2024 16:34:02 81.61 82.58 85.65 81.4 81.2 81.7 89.84 90.02 90.02 87.1 87.2 87.2
14/06/2024 16:34:03 80.98 82.44 84.44 81.4 81.2 81.7 92.94 92.24 92.24 87.2 87.2 87.2
14/06/2024 16:34:04 76.33 80.99 84.44 81.4 81.2 81.7 86.03 92.18 92.24 87.1 87.2 87.2
14/06/2024 16:34:05 79.28 79.33 84.44 81.4 81.2 81.7 86.3 89.46 92.24 87.1 87.2 87.2
14/06/2024 16:34:06 79.78 79.7 84.44 81.4 81.2 81.7 87.19 87.83 92.24 87.1 87.2 87.2
14/06/2024 16:34:07 81.08 80.73 84.44 81.4 81.2 81.7 87.68 87.72 92.24 87.1 87.2 87.2
14/06/2024 16:34:08 77.69 80.67 83.85 81.4 81.2 81.7 85.45 87.48 92.24 87.1 87.2 87.2
14/06/2024 16:34:09 80.52 80.43 83.85 81.3 81.2 81.7 88.14 87.71 92.24 87.1 87.2 87.2
14/06/2024 16:34:10 76.79 79.7 83.85 81.3 81.2 81.7 87.75 87.92 92.24 87.1 87.2 87.2
14/06/2024 16:34:11 78.78 78.78 83.85 81.3 81.1 81.7 86.82 87.8 92.24 87.1 87.2 87.2
14/06/2024 16:34:12 80.98 80.35 83.85 81.3 81.1 81.7 87.77 87.62 92.24 87.1 87.2 87.2
14/06/2024 16:34:13 78.99 80.28 83.85 81.3 81.1 81.7 87.85 87.86 92.24 87.1 87.2 87.2
14/06/2024 16:34:14 79.65 79.99 83.85 81.3 81.1 81.7 90.22 90.08 92.24 87.1 87.2 87.2
14/06/2024 16:34:15 78.35 79.62 83.85 81.3 81.1 81.7 85.96 89.65 92.24 87.1 87.2 87.2
14/06/2024 16:34:16 79.86 79.82 83.65 81.3 81.1 81.7 88.38 88.44 92.24 87.1 87.2 87.2
14/06/2024 16:34:17 80.56 80.65 83.65 81.3 81.1 81.7 88.84 88.84 92.24 87.1 87.2 87.2
14/06/2024 16:34:18 81.49 81.31 83.65 81.3 81.1 81.7 91.14 90.86 92.24 87.1 87.2 87.2
14/06/2024 16:34:19 78.2 80.78 83.65 81.3 81.1 81.7 84.83 90.08 92.24 87.1 87.2 87.2
14/06/2024 16:34:20 75.8 79.21 83.65 81.2 81.1 81.7 84.33 87.5 92.24 87.1 87.2 87.2
14/06/2024 16:34:21 74.61 77.74 83.65 81.2 81.1 81.7 83.31 86.17 92.24 87 87.2 87.2
14/06/2024 16:34:22 75.17 75.78 83.49 81.2 81.1 81.7 84.09 84.48 92.24 87 87.2 87.2
14/06/2024 16:34:23 77.89 77.21 83.49 81.2 81.1 81.7 90.13 88.94 92.24 87 87.2 87.2
14/06/2024 16:34:24 82.77 81.55 83 81.2 81.1 81.7 91.32 90.58 92.24 87 87.3 87.2
14/06/2024 16:34:25 82.64 82.35 82.72 81.2 81.1 81.7 88.58 90.57 92.24 87 87.3 87.2
14/06/2024 16:34:26 83.01 83.9 83.9 81.2 81.1 81.7 89.37 89.73 92.24 87 87.3 87.2
14/06/2024 16:34:27 81.98 82.32 83.9 81.1 81.1 81.7 88.71 89.48 92.24 87 87.3 87.2
14/06/2024 16:34:28 85.63 85.08 85.08 81.1 81.1 81.7 90.06 89.9 92.24 87 87.3 87.2
14/06/2024 16:34:29 82.69 85.14 85.14 81.1 81.1 81.7 88.38 89.91 92.24 87 87.3 87.2
14/06/2024 16:34:30 80.51 83.63 85.14 81.1 81.1 81.7 88.53 89.23 92.24 87 87.3 87.2
14/06/2024 16:34:31 80.69 81.93 85.14 81.1 81.1 81.7 87.31 88.63 92.24 87 87.3 87.2
14/06/2024 16:34:32 84.39 83.64 85.14 81.1 81.1 81.7 88.02 88.48 92.24 87 87.3 87.2
14/06/2024 16:34:33 84.26 84.25 85.14 81.1 81.1 81.7 88.96 89.04 92.18 87 87.3 87.2
14/06/2024 16:34:34 84.7 85.77 85.77 81.1 81.1 81.7 90.34 90.32 90.86 87 87.3 87.2
14/06/2024 16:34:35 80.17 83.95 85.77 81 81.1 81.7 89.55 90.04 90.86 87 87.3 87.2
14/06/2024 16:34:36 82.43 82.99 85.77 81 81.1 81.7 89.52 89.59 90.86 87 87.3 87.2
14/06/2024 16:34:37 81.34 82.16 85.77 81 81.1 81.7 90.23 90.11 90.86 87 87.3 87.2
14/06/2024 16:34:38 78.3 81.56 85.77 81 81.1 81.7 93.13 92.1 92.1 87 87.3 87.2
14/06/2024 16:34:39 82.92 82.26 85.77 81 81.1 81.7 91.73 92.38 92.38 87 87.3 87.2
14/06/2024 16:34:40 82.9 82.83 85.77 81 81.1 81.7 89.95 91.69 92.38 87 87.3 87.2
14/06/2024 16:34:41 88.39 87.56 87.56 81 81.1 81.7 91.95 91.89 92.38 87 87.3 87.2
14/06/2024 16:34:42 81.55 87.38 87.56 81 81.1 81.7 87.46 91.76 92.38 87 87.3 87.2
14/06/2024 16:34:43 86.57 86.48 87.56 81 81.2 81.7 90.61 90.57 92.38 87 87.3 87.2
14/06/2024 16:34:44 85.87 87.11 87.56 81.1 81.2 81.7 89.44 90.81 92.38 87 87.3 87.2
14/06/2024 16:34:45 82.21 85.69 87.56 81.1 81.2 81.7 88.63 89.6 92.38 87 87.3 87.2
14/06/2024 16:34:46 84.91 84.85 87.56 81.1 81.2 81.7 89.22 89.45 92.38 87 87.3 87.2
14/06/2024 16:34:47 84.88 84.88 87.56 81.1 81.2 81.7 88.35 89.05 92.38 87.1 87.3 87.2
14/06/2024 16:34:48 81.94 85.17 87.56 81.1 81.2 81.7 88.46 89.09 92.38 87.1 87.3 87.2
14/06/2024 16:34:49 81.27 82.95 87.56 81.2 81.2 81.7 88.79 88.74 92.38 87.1 87.3 87.2
14/06/2024 16:34:50 79.71 82.13 87.56 81.2 81.2 81.7 86.01 88.77 92.38 87.1 87.3 87.2
14/06/2024 16:34:51 79.5 81.1 87.56 81.2 81.2 81.7 85.76 87.11 92.38 87.1 87.3 87.2
14/06/2024 16:34:52 79.26 79.79 87.56 81.2 81.2 81.7 87.83 87.5 92.38 87.1 87.3 87.2
14/06/2024 16:34:53 82.25 81.81 87.56 81.2 81.2 81.7 88.77 88.56 92.38 87.1 87.3 87.2
14/06/2024 16:34:54 82.91 82.49 87.56 81.2 81.2 81.7 88.45 88.45 92.38 87.2 87.3 87.2
14/06/2024 16:34:55 82.9 83.85 87.56 81.2 81.2 81.7 87.58 88.53 92.38 87.2 87.3 87.2
14/06/2024 16:34:56 81.75 82.46 87.56 81.2 81.2 81.7 87.4 87.82 92.38 87.2 87.3 87.2
14/06/2024 16:34:57 83.17 83.26 87.56 81.3 81.2 81.7 89.08 88.72 92.38 87.2 87.3 87.2
14/06/2024 16:34:58 83.38 83.84 87.56 81.3 81.2 81.7 88.75 89 92.38 87.2 87.3 87.2
14/06/2024 16:34:59 80.26 83.25 87.56 81.3 81.2 81.7 87.89 88.77 92.38 87.2 87.3 87.2
14/06/2024 16:35:00 81.48 81.73 87.56 81.3 81.2 81.7 90.7 90.12 92.38 87.3 87.4 87.2
14/06/2024 16:35:01 80.46 81.95 87.56 81.3 81.2 81.7 86.72 89.89 92.38 87.3 87.3 87.2
14/06/2024 16:35:02 80.38 80.67 87.56 81.3 81.2 81.7 87.56 88.19 92.38 87.3 87.4 87.2
14/06/2024 16:35:03 77.93 80.79 87.56 81.3 81.2 81.7 87.14 88.11 92.38 87.3 87.4 87.2
14/06/2024 16:35:04 82.53 81.5 87.56 81.4 81.2 81.7 88.18 87.97 92.38 87.3 87.4 87.2
14/06/2024 16:35:05 85.42 84.31 87.56 81.4 81.2 81.7 89.68 89.06 92.38 87.3 87.4 87.2
14/06/2024 16:35:06 82.48 84.25 87.56 81.4 81.2 81.7 88.18 89.04 92.38 87.4 87.4 87.2
14/06/2024 16:35:07 81.15 83.35 87.56 81.4 81.2 81.7 87.53 88.62 92.38 87.4 87.4 87.2
14/06/2024 16:35:08 77.92 82.02 87.56 81.4 81.2 81.7 83.67 87.89 92.38 87.4 87.4 87.2
14/06/2024 16:35:09 76.65 79.54 87.56 81.4 81.2 81.7 85.99 86.22 91.89 87.4 87.3 87.2
14/06/2024 16:35:10 81.72 81.33 87.56 81.4 81.2 81.7 86.54 86.61 91.89 87.4 87.3 87.2
14/06/2024 16:35:11 86.41 85.01 87.38 81.5 81.2 81.7 88.92 88.17 91.76 87.4 87.3 87.2
14/06/2024 16:35:12 81.29 85 87.11 81.5 81.2 81.7 85.64 88.13 90.81 87.4 87.3 87.2
14/06/2024 16:35:13 82.78 83.31 87.11 81.5 81.2 81.7 86.26 86.83 90.81 87.4 87.3 87.2
14/06/2024 16:35:14 81.67 82.73 85.69 81.5 81.2 81.7 85.3 86.28 90.12 87.4 87.3 87.2
14/06/2024 16:35:15 76.66 81.98 85.17 81.5 81.2 81.7 81.94 85.61 90.12 87.4 87.3 87.2
14/06/2024 16:35:16 77.01 79.53 85.17 81.5 81.2 81.7 82.3 83.9 90.12 87.4 87.3 87.2
14/06/2024 16:35:17 63.5 78.06 85.17 81.5 81.2 81.7 74.34 82.85 90.12 87.4 87.3 87.2
14/06/2024 16:35:18 74.86 75.3 85.01 81.5 81.2 81.7 82.07 81.77 90.12 87.4 87.3 87.2
14/06/2024 16:35:19 74.33 76.44 85.01 81.5 81.2 81.7 81.7 82.15 90.12 87.4 87.3 87.2
14/06/2024 16:35:20 75.47 75.53 85.01 81.5 81.2 81.7 84.39 83.71 90.12 87.4 87.3 87.2
14/06/2024 16:35:21 76.51 76.23 85.01 81.5 81.2 81.7 85.65 85.27 90.12 87.4 87.3 87.2
14/06/2024 16:35:22 75.35 75.81 85.01 81.5 81.2 81.7 84.2 84.93 90.12 87.4 87.3 87.2
14/06/2024 16:35:23 72.74 75.8 85.01 81.5 81.2 81.7 82.42 84.6 90.12 87.4 87.3 87.2
14/06/2024 16:35:24 72.94 75.06 85.01 81.5 81.2 81.7 85.76 85.7 90.12 87.4 87.3 87.2
14/06/2024 16:35:25 79.66 78.21 85.01 81.5 81.2 81.7 86.12 85.91 90.12 87.4 87.3 87.2
14/06/2024 16:35:26 82.79 82.31 85.01 81.5 81.2 81.7 87.95 87.78 90.12 87.4 87.3 87.2
14/06/2024 16:35:27 71.99 80.79 85.01 81.5 81.1 81.7 78.8 86.64 90.12 87.4 87.3 87.2
14/06/2024 16:35:28 83.57 82.05 85.01 81.5 81.1 81.7 88.39 87.27 90.12 87.4 87.3 87.2
14/06/2024 16:35:29 83.65 83.57 85.01 81.5 81.2 81.7 89.39 88.92 90.12 87.5 87.3 87.2
14/06/2024 16:35:30 78.5 82.82 85.01 81.5 81.1 81.7 84.3 88.39 89.89 87.5 87.3 87.2
14/06/2024 16:35:31 79.58 80.39 85.01 81.5 81.1 81.7 88.32 88.01 89.06 87.5 87.3 87.2
14/06/2024 16:35:32 79.31 80.83 85.01 81.5 81.1 81.7 87.93 88.5 89.06 87.5 87.3 87.2
14/06/2024 16:35:33 76.61 79.35 85.01 81.5 81.1 81.7 87.73 88.01 89.06 87.5 87.3 87.2
14/06/2024 16:35:34 78.59 78.92 85.01 81.5 81.1 81.7 87.83 88.19 89.06 87.5 87.3 87.2
14/06/2024 16:35:35 82.48 81.78 85.01 81.6 81.1 81.7 91.75 90.87 90.87 87.6 87.3 87.2
14/06/2024 16:35:36 82.17 82.2 85.01 81.6 81.1 81.7 90.73 90.98 90.98 87.6 87.3 87.2
14/06/2024 16:35:37 80.21 82.1 85.01 81.6 81.1 81.7 89.01 90.69 90.98 87.6 87.3 87.2
14/06/2024 16:35:38 81.31 81.57 85.01 81.6 81.1 81.7 88.39 89.86 90.98 87.6 87.3 87.2
14/06/2024 16:35:39 81.24 81.87 85.01 81.6 81.1 81.7 87.82 89.04 90.98 87.6 87.3 87.2
14/06/2024 16:35:40 78.48 80.96 85.01 81.6 81.1 81.7 85.24 88.02 90.98 87.6 87.3 87.2
14/06/2024 16:35:41 81.4 81.02 85 81.6 81.1 81.7 88.69 88.22 90.98 87.6 87.3 87.2
14/06/2024 16:35:42 79.72 80.92 83.57 81.6 81.1 81.7 88.41 88.8 90.98 87.6 87.3 87.2
14/06/2024 16:35:43 78.07 79.74 83.57 81.6 81.1 81.7 86.66 87.81 90.98 87.6 87.3 87.2
14/06/2024 16:35:44 80.44 80.36 83.57 81.6 81.1 81.7 89.46 88.87 90.98 87.7 87.3 87.2
14/06/2024 16:35:45 73.84 79.38 83.57 81.6 81.1 81.7 83.26 88.59 90.98 87.7 87.3 87.2
14/06/2024 16:35:46 77.73 77.87 83.57 81.6 81.1 81.7 85.9 86.4 90.98 87.6 87.3 87.2
14/06/2024 16:35:47 78.96 78.71 83.57 81.6 81.1 81.7 87.18 87.12 90.98 87.7 87.3 87.2
14/06/2024 16:35:48 78.95 79.72 83.57 81.6 81.1 81.7 86.7 87.62 90.98 87.7 87.3 87.2
14/06/2024 16:35:49 79.06 79.07 83.57 81.6 81.1 81.7 90.1 89.24 90.98 87.7 87.3 87.2
14/06/2024 16:35:50 79.02 79.09 83.57 81.6 81 81.7 89.66 89.62 90.98 87.7 87.3 87.2
14/06/2024 16:35:51 79.83 80.16 83.57 81.5 81 81.7 87.7 89.88 90.98 87.7 87.3 87.2
14/06/2024 16:35:52 78.08 79.41 83.57 81.5 81.1 81.7 86.04 88.21 90.98 87.7 87.3 87.2
14/06/2024 16:35:53 80.5 79.95 83.57 81.5 81.1 81.7 88.91 88.49 90.98 87.7 87.4 87.2
14/06/2024 16:35:54 77.75 80.34 83.57 81.5 81.1 81.6 87.53 88.72 90.98 87.7 87.4 87.2
14/06/2024 16:35:55 81.81 81.11 83.57 81.5 81.1 81.6 88.82 88.79 90.98 87.7 87.4 87.2
14/06/2024 16:35:56 81.2 81.29 83.57 81.5 81.1 81.6 89.03 89 90.98 87.7 87.4 87.2
14/06/2024 16:35:57 80.34 81.53 83.57 81.5 81.1 81.6 87.9 89.04 90.98 87.7 87.4 87.2
14/06/2024 16:35:58 85.65 85.23 85.23 81.5 81.1 81.6 90.92 90.63 90.98 87.7 87.4 87.2
14/06/2024 16:35:59 82.2 85.16 85.23 81.5 81.1 81.6 90.62 91.04 91.04 87.7 87.4 87.2
14/06/2024 16:36:00 81.72 83.61 85.23 81.5 81.1 81.6 90.92 91.12 91.12 87.8 87.4 87.2
14/06/2024 16:36:01 82.53 82.88 85.23 81.5 81.1 81.6 89.3 90.64 91.12 87.8 87.4 87.2
14/06/2024 16:36:02 84.87 84.3 85.23 81.5 81.1 81.7 91.02 90.71 91.12 87.8 87.4 87.2
14/06/2024 16:36:03 81.41 84.31 85.23 81.5 81.1 81.7 89.8 91.07 91.12 87.8 87.4 87.2
14/06/2024 16:36:04 83.61 83.43 85.23 81.5 81.1 81.7 91.18 91.07 91.12 87.8 87.4 87.2
14/06/2024 16:36:05 81.25 83.47 85.23 81.5 81.1 81.6 89.81 91.4 91.4 87.8 87.5 87.2
14/06/2024 16:36:06 82.07 82.33 85.23 81.5 81.1 81.6 90.44 90.46 91.4 87.8 87.5 87.2
14/06/2024 16:36:07 83.74 83.5 85.23 81.4 81.1 81.7 90.01 90.45 91.4 87.8 87.5 87.2
14/06/2024 16:36:08 83.97 83.82 85.23 81.4 81.2 81.7 91.04 90.85 91.4 87.8 87.5 87.2
14/06/2024 16:36:09 81.58 83.84 85.23 81.5 81.2 81.7 89.36 90.92 91.4 87.8 87.5 87.2
14/06/2024 16:36:10 82.75 83.26 85.23 81.4 81.2 81.7 89.56 90.22 91.4 87.8 87.5 87.2
14/06/2024 16:36:11 81.27 82.62 85.23 81.4 81.2 81.7 92.12 91.64 91.64 87.8 87.5 87.2
14/06/2024 16:36:12 81.58 81.9 85.23 81.4 81.2 81.7 89.34 91.63 91.64 87.8 87.5 87.2
14/06/2024 16:36:13 81.76 82.1 85.23 81.4 81.2 81.7 89.29 90.61 91.64 87.8 87.5 87.2
14/06/2024 16:36:14 78.31 81.8 85.23 81.4 81.2 81.7 84.86 89.47 91.64 87.8 87.5 87.2
14/06/2024 16:36:15 83.15 82.36 85.23 81.4 81.2 81.7 88.49 88.3 91.64 87.8 87.5 87.2
14/06/2024 16:36:16 83.15 82.98 85.23 81.4 81.2 81.7 91.66 90.93 91.64 87.9 87.5 87.2
14/06/2024 16:36:17 82.81 82.97 85.23 81.4 81.2 81.7 87.91 90.25 91.64 87.8 87.5 87.2
14/06/2024 16:36:18 80.85 82.88 85.23 81.4 81.2 81.7 87.92 89.36 91.64 87.9 87.5 87.2
14/06/2024 16:36:19 81.24 81.79 85.23 81.4 81.2 81.7 90.56 89.97 91.64 87.9 87.6 87.3
14/06/2024 16:36:20 81.69 81.87 85.23 81.4 81.2 81.7 90.07 90.51 91.64 87.9 87.6 87.3
14/06/2024 16:36:21 80.38 81.49 85.23 81.4 81.2 81.7 88.51 90.04 91.64 87.9 87.6 87.3
14/06/2024 16:36:22 80.45 80.97 85.23 81.4 81.2 81.7 89.94 89.91 91.64 87.9 87.6 87.3
14/06/2024 16:36:23 80.71 80.77 85.23 81.3 81.2 81.7 89.8 90.12 91.64 87.9 87.6 87.3
14/06/2024 16:36:24 83.85 82.85 85.23 81.4 81.2 81.7 90.33 90.49 91.64 87.9 87.6 87.3
14/06/2024 16:36:25 80.5 82.81 85.23 81.3 81.2 81.7 89.22 90.2 91.64 87.9 87.6 87.3
14/06/2024 16:36:26 80.31 81.47 85.23 81.3 81.2 81.7 89.15 89.45 91.64 87.9 87.6 87.3
14/06/2024 16:36:27 82.48 82.04 85.23 81.3 81.2 81.7 89.9 89.94 91.64 87.9 87.6 87.3
14/06/2024 16:36:28 79.29 81.91 85.16 81.3 81.2 81.7 89.5 90.12 91.64 87.9 87.6 87.3
14/06/2024 16:36:29 81.04 80.96 84.31 81.3 81.2 81.7 90.1 90.2 91.64 87.9 87.6 87.3
14/06/2024 16:36:30 83.27 82.73 84.31 81.3 81.2 81.7 90.97 90.79 91.64 88 87.6 87.3
14/06/2024 16:36:31 79.91 82.38 84.31 81.3 81.2 81.7 89.22 90.57 91.64 88 87.6 87.3
14/06/2024 16:36:32 81.5 81.59 84.31 81.3 81.2 81.7 90.24 90.12 91.64 88 87.6 87.3
14/06/2024 16:36:33 80.05 81.24 83.84 81.3 81.2 81.7 88.51 90.12 91.64 88 87.6 87.3
14/06/2024 16:36:34 81.66 81.36 83.84 81.3 81.2 81.7 89.69 90.14 91.64 88 87.6 87.3
14/06/2024 16:36:35 83.05 82.77 83.84 81.3 81.2 81.7 90.86 90.37 91.64 88 87.6 87.3
14/06/2024 16:36:36 81.62 82.89 83.84 81.3 81.2 81.7 89.66 90.28 91.64 88 87.6 87.3
14/06/2024 16:36:37 80.01 81.86 83.84 81.3 81.2 81.7 88.7 90.15 91.64 88 87.6 87.3
14/06/2024 16:36:38 84.35 83.71 83.84 81.3 81.2 81.7 90.12 89.81 91.64 88 87.6 87.3
14/06/2024 16:36:39 82.95 83.75 83.75 81.3 81.2 81.7 90.47 90.43 91.64 88.1 87.6 87.3
14/06/2024 16:36:40 81.68 83.28 83.75 81.3 81.2 81.7 90.68 90.91 91.64 88.1 87.6 87.3
14/06/2024 16:36:41 79.61 82.2 83.75 81.3 81.2 81.7 89.64 90.78 91.63 88.1 87.6 87.3
14/06/2024 16:36:42 82.74 82.35 83.75 81.3 81.2 81.7 90.36 90.57 90.93 88.1 87.7 87.3
14/06/2024 16:36:43 81.85 81.96 83.75 81.3 81.2 81.7 92.15 91.74 91.74 88.1 87.7 87.3
14/06/2024 16:36:44 80.81 81.97 83.75 81.3 81.2 81.7 89.09 91.53 91.74 88.1 87.7 87.3
14/06/2024 16:36:45 78.46 81.05 83.75 81.3 81.2 81.7 89.74 90.1 91.74 88.1 87.7 87.3
14/06/2024 16:36:46 79.93 80.14 83.75 81.2 81.2 81.7 89.22 89.97 91.74 88.1 87.7 87.3
14/06/2024 16:36:47 86.22 85.32 85.32 81.3 81.2 81.7 90.89 90.81 91.74 88.1 87.7 87.3
14/06/2024 16:36:48 81.35 85.33 85.33 81.3 81.2 81.7 89.89 90.75 91.74 88.2 87.7 87.3
14/06/2024 16:36:49 83.28 83.8 85.33 81.3 81.2 81.7 90.09 90.6 91.74 88.2 87.7 87.3
14/06/2024 16:36:50 86.59 86.05 86.05 81.3 81.2 81.7 91.61 91.69 91.74 88.2 87.7 87.3
14/06/2024 16:36:51 79.95 85.33 86.05 81.3 81.2 81.7 89.84 91.17 91.74 88.2 87.7 87.3
14/06/2024 16:36:52 83.06 83.18 86.05 81.3 81.2 81.7 90.98 90.88 91.74 88.2 87.7 87.3
14/06/2024 16:36:53 83.05 83.23 86.05 81.3 81.2 81.7 89.07 90.5 91.74 88.2 87.7 87.3
14/06/2024 16:36:54 82.28 83.36 86.05 81.3 81.2 81.7 90.57 90.4 91.74 88.2 87.7 87.3
14/06/2024 16:36:55 80.2 82.36 86.05 81.3 81.2 81.7 89.14 90.24 91.74 88.2 87.7 87.3
14/06/2024 16:36:56 79.14 81.14 86.05 81.3 81.2 81.7 89.8 90.25 91.74 88.2 87.7 87.3
14/06/2024 16:36:57 79.51 79.97 86.05 81.2 81.2 81.7 88.88 89.76 91.74 88.2 87.7 87.3
14/06/2024 16:36:58 81.13 80.81 86.05 81.2 81.2 81.7 90.17 90.01 91.74 88.2 87.7 87.3
14/06/2024 16:36:59 84.98 84.13 86.05 81.3 81.2 81.7 90.48 90.44 91.74 88.3 87.7 87.3
14/06/2024 16:37:00 80.94 83.67 86.05 81.3 81.2 81.7 90.44 90.66 91.74 88.3 87.7 87.3
14/06/2024 16:37:01 81.17 82.21 86.05 81.3 81.2 81.7 89.18 90.49 91.74 88.3 87.7 87.3
14/06/2024 16:37:02 84.02 83.76 86.05 81.3 81.2 81.7 90.36 90.62 91.74 88.3 87.7 87.3
14/06/2024 16:37:03 80.62 83.24 86.05 81.3 81.2 81.7 90.58 90.98 91.74 88.3 87.7 87.3
14/06/2024 16:37:04 82.08 82.24 86.05 81.3 81.2 81.7 91.81 91.47 91.74 88.3 87.8 87.3
14/06/2024 16:37:05 80.68 81.97 86.05 81.3 81.2 81.7 87.1 91.28 91.74 88.3 87.8 87.3
14/06/2024 16:37:06 83.11 82.63 86.05 81.3 81.2 81.7 91.75 91.26 91.74 88.4 87.8 87.3
14/06/2024 16:37:07 81.72 83.37 86.05 81.3 81.2 81.7 91.25 91.55 91.74 88.4 87.8 87.3
14/06/2024 16:37:08 85.62 85.39 86.05 81.4 81.2 81.7 89.78 91.46 91.74 88.4 87.8 87.3
14/06/2024 16:37:09 79.74 85.37 86.05 81.4 81.2 81.7 86.07 90.6 91.74 88.4 87.8 87.3
14/06/2024 16:37:10 79.13 82.65 86.05 81.4 81.2 81.7 87.49 88.26 91.74 88.4 87.8 87.3
14/06/2024 16:37:11 79.96 80.89 86.05 81.4 81.2 81.7 90.02 89.53 91.74 88.4 87.8 87.3
14/06/2024 16:37:12 79.64 80.4 86.05 81.4 81.2 81.7 88.01 89.6 91.74 88.4 87.8 87.3
14/06/2024 16:37:13 80.91 81.11 86.05 81.4 81.2 81.7 89.91 89.49 91.69 88.4 87.8 87.3
14/06/2024 16:37:14 77.93 80.45 86.05 81.3 81.2 81.7 88.25 90 91.69 88.4 87.8 87.3
14/06/2024 16:37:15 77 78.75 86.05 81.3 81.2 81.7 86.22 88.38 91.69 88.4 87.8 87.3
14/06/2024 16:37:16 80.77 79.84 86.05 81.3 81.2 81.7 89.3 88.79 91.69 88.4 87.8 87.3
14/06/2024 16:37:17 80.48 80.41 86.05 81.3 81.2 81.7 90.41 89.91 91.69 88.4 87.8 87.3
14/06/2024 16:37:18 79.91 80.32 86.05 81.3 81.2 81.7 91.32 90.99 91.69 88.4 87.8 87.3
14/06/2024 16:37:19 79.45 80.39 86.05 81.3 81.2 81.7 89.9 91.4 91.69 88.5 87.8 87.3
14/06/2024 16:37:20 76.5 79.58 85.39 81.3 81.2 81.7 84.99 89.98 91.55 88.5 87.8 87.3
14/06/2024 16:37:21 79.07 78.98 85.39 81.3 81.2 81.7 88.22 88.36 91.55 88.5 87.8 87.3
14/06/2024 16:37:22 75.86 78.88 85.39 81.3 81.2 81.7 86.18 88.29 91.55 88.5 87.8 87.3
14/06/2024 16:37:23 79.99 79.45 85.39 81.3 81.2 81.7 88.5 88.12 91.55 88.5 87.8 87.3
14/06/2024 16:37:24 79.32 79.5 85.39 81.3 81.2 81.7 87.54 88.23 91.55 88.5 87.8 87.3
14/06/2024 16:37:25 80.91 80.4 85.39 81.3 81.2 81.7 90.48 89.84 91.55 88.5 87.8 87.3
14/06/2024 16:37:26 78.92 80.12 85.39 81.3 81.2 81.7 87.94 89.6 91.55 88.5 87.8 87.3
14/06/2024 16:37:27 79.1 80.05 85.39 81.3 81.2 81.7 86.97 88.98 91.55 88.5 87.8 87.3
14/06/2024 16:37:28 79.8 80.15 85.39 81.3 81.2 81.7 87.4 87.92 91.55 88.5 87.8 87.3
14/06/2024 16:37:29 80.54 80.39 85.39 81.3 81.2 81.7 86.5 87.25 91.55 88.5 87.8 87.3
14/06/2024 16:37:30 81.03 80.89 85.39 81.3 81.2 81.7 89.72 89.03 91.55 88.5 87.8 87.3
14/06/2024 16:37:31 80.57 80.92 85.39 81.3 81.2 81.7 88.27 88.82 91.55 88.5 87.8 87.3
14/06/2024 16:37:32 81.96 81.7 85.39 81.3 81.2 81.7 90.01 89.56 91.55 88.5 87.8 87.3
14/06/2024 16:37:33 77.45 81.5 85.39 81.3 81.2 81.7 88.19 89.8 91.55 88.5 87.8 87.3
14/06/2024 16:37:34 82.35 81.63 85.39 81.3 81.2 81.7 90.44 89.9 91.55 88.5 87.8 87.3
14/06/2024 16:37:35 80.65 81.55 85.39 81.3 81.2 81.7 90 90.35 91.55 88.5 87.8 87.4
14/06/2024 16:37:36 81.17 81.15 85.39 81.3 81.2 81.7 89.51 90.15 91.55 88.5 87.8 87.4
14/06/2024 16:37:37 80.66 81.21 85.39 81.3 81.2 81.7 89.54 89.95 91.46 88.6 87.8 87.4
14/06/2024 16:37:38 79.41 80.94 85.37 81.3 81.2 81.7 90.94 90.57 91.4 88.6 87.8 87.4
14/06/2024 16:37:39 78.9 79.95 82.65 81.3 81.2 81.7 88.38 90.57 91.4 88.6 87.8 87.4
14/06/2024 16:37:40 81.86 81.25 81.7 81.3 81.2 81.7 89.92 90.21 91.4 88.6 87.8 87.4
14/06/2024 16:37:41 80.57 81.34 81.7 81.2 81.2 81.7 90.55 90.46 91.4 88.6 87.8 87.4
14/06/2024 16:37:42 79.68 80.81 81.7 81.2 81.2 81.7 89.29 90.29 91.4 88.6 87.8 87.4
14/06/2024 16:37:43 79.89 80.6 81.7 81.2 81.2 81.7 90.01 90.41 91.4 88.6 87.8 87.4
14/06/2024 16:37:44 80.07 80.08 81.7 81.2 81.2 81.7 91.95 91.41 91.41 88.6 87.8 87.4
14/06/2024 16:37:45 80.69 80.64 81.7 81.2 81.2 81.7 89.97 91.46 91.46 88.6 87.8 87.4
14/06/2024 16:37:46 82.3 81.75 81.75 81.2 81.2 81.7 92.7 92.13 92.13 88.7 87.9 87.4
14/06/2024 16:37:47 81.35 81.78 81.78 81.3 81.2 81.7 92.16 92.33 92.33 88.7 87.9 87.4
14/06/2024 16:37:48 79.82 81.55 81.78 81.3 81.2 81.7 90.17 92.18 92.33 88.7 87.9 87.4
14/06/2024 16:37:49 82.45 82 82 81.3 81.2 81.7 90.66 91.44 92.33 88.7 87.9 87.4
14/06/2024 16:37:50 83.75 83.61 83.61 81.3 81.2 81.7 91.53 91.38 92.33 88.8 87.9 87.4
14/06/2024 16:37:51 80.45 83.19 83.61 81.3 81.2 81.7 89.49 91.15 92.33 88.8 87.9 87.4
14/06/2024 16:37:52 81.07 81.86 83.61 81.3 81.2 81.7 89.46 90.47 92.33 88.8 87.9 87.4
14/06/2024 16:37:53 81.97 82 83.61 81.3 81.2 81.7 89.71 90.19 92.33 88.8 87.9 87.4
14/06/2024 16:37:54 81.9 82.46 83.61 81.3 81.2 81.7 89.61 89.83 92.33 88.8 87.9 87.4
14/06/2024 16:37:55 81.65 81.94 83.61 81.3 81.2 81.7 88.99 89.74 92.33 88.8 87.9 87.4
14/06/2024 16:37:56 84.85 84.3 84.3 81.4 81.2 81.7 90.65 90.27 92.33 88.8 87.9 87.4
14/06/2024 16:37:57 85.89 85.79 85.79 81.4 81.2 81.7 91.37 91.11 92.33 88.8 87.9 87.4
14/06/2024 16:37:58 83.12 85.16 85.79 81.4 81.2 81.7 89.52 90.94 92.33 88.8 87.9 87.4
14/06/2024 16:37:59 82.43 84.16 85.79 81.4 81.2 81.7 89.32 90.23 92.33 88.9 87.9 87.4
14/06/2024 16:38:00 82.68 83.16 85.79 81.5 81.2 81.7 90.59 90.6 92.33 88.9 87.9 87.4
14/06/2024 16:38:01 81.57 82.67 85.79 81.5 81.2 81.7 90.71 90.75 92.33 88.9 87.9 87.4
14/06/2024 16:38:02 83.36 83.19 85.79 81.5 81.2 81.7 89.55 90.43 92.33 88.9 87.9 87.4
14/06/2024 16:38:03 79.87 83.04 85.79 81.5 81.2 81.7 89.91 90.24 92.33 88.9 87.9 87.4
14/06/2024 16:38:04 82.88 82.69 85.79 81.5 81.2 81.7 90.13 90.23 92.33 88.9 87.9 87.4
14/06/2024 16:38:05 81.19 82.52 85.79 81.5 81.2 81.7 88.9 90.33 92.33 88.9 87.9 87.4
14/06/2024 16:38:06 82.62 82.6 85.79 81.5 81.2 81.7 90.41 90.19 92.33 89 87.9 87.4
14/06/2024 16:38:07 80.66 82.33 85.79 81.5 81.2 81.7 88.73 90.02 92.33 89 87.9 87.4
14/06/2024 16:38:08 80.19 81.64 85.79 81.5 81.2 81.7 89.27 89.75 92.33 89 87.9 87.4
14/06/2024 16:38:09 82.17 81.87 85.79 81.5 81.2 81.7 90.55 90.2 92.33 89 87.9 87.4
14/06/2024 16:38:10 81.77 82 85.79 81.6 81.2 81.7 89.73 90.41 92.33 89 87.9 87.4
14/06/2024 16:38:11 86.62 85.93 85.93 81.6 81.2 81.7 91.57 91.34 92.33 89 87.9 87.4
14/06/2024 16:38:12 80.06 85.84 85.93 81.6 81.2 81.7 91.02 91.76 92.33 89.1 87.9 87.4
14/06/2024 16:38:13 84.56 84.41 85.93 81.6 81.2 81.7 90.43 90.97 92.33 89.1 87.9 87.4
14/06/2024 16:38:14 86.56 86.1 86.1 81.7 81.2 81.7 91.25 91.3 92.33 89.1 87.9 87.4
14/06/2024 16:38:15 79.87 85.97 86.1 81.7 81.2 81.7 88.78 91.16 92.33 89.1 87.9 87.4
14/06/2024 16:38:16 79.51 83.05 86.1 81.7 81.2 81.7 90.88 90.66 92.33 89.1 87.9 87.4
14/06/2024 16:38:17 80.86 81.39 86.1 81.7 81.2 81.7 89.2 90.6 92.18 89.1 87.9 87.4
14/06/2024 16:38:18 82.36 82.16 86.1 81.7 81.2 81.7 90.74 90.64 91.76 89.1 87.9 87.4
14/06/2024 16:38:19 81.86 82.5 86.1 81.7 81.2 81.7 92.67 92.34 92.34 89.1 88 87.4
14/06/2024 16:38:20 81.2 82.15 86.1 81.7 81.2 81.7 89.79 92.15 92.34 89.1 88 87.4
14/06/2024 16:38:21 79.22 81.32 86.1 81.7 81.2 81.7 88.43 90.91 92.34 89.1 88 87.4
14/06/2024 16:38:22 82.43 81.78 86.1 81.7 81.2 81.7 90.44 90.36 92.34 89.2 88 87.4
14/06/2024 16:38:23 81.37 82.27 86.1 81.7 81.2 81.7 88.37 89.86 92.34 89.2 88 87.4
14/06/2024 16:38:24 79.99 81.44 86.1 81.7 81.2 81.7 88.82 89.2 92.34 89.2 88 87.4
14/06/2024 16:38:25 81.18 81.18 86.1 81.7 81.2 81.7 89.49 89.67 92.34 89.2 88 87.4
14/06/2024 16:38:26 82.02 81.99 86.1 81.7 81.2 81.7 89.47 89.7 92.34 89.2 88 87.4
14/06/2024 16:38:27 80.34 81.54 86.1 81.7 81.2 81.7 89.63 89.99 92.34 89.2 88 87.4
14/06/2024 16:38:28 77.87 81.17 86.1 81.7 81.2 81.7 87.14 90 92.34 89.1 88 87.4
14/06/2024 16:38:29 65.75 78.8 86.1 81.7 81.2 81.7 80.08 87.6 92.34 89.1 88 87.4
14/06/2024 16:38:30 70.82 74.96 86.1 81.7 81.1 81.7 84.95 85.04 92.34 89.1 88 87.4
14/06/2024 16:38:31 72.2 72.98 86.1 81.6 81.1 81.7 88.68 87.87 92.34 89.1 88 87.4
14/06/2024 16:38:32 76.79 75.95 86.1 81.6 81.1 81.7 86.83 88 92.34 89.1 88 87.4
14/06/2024 16:38:33 74.82 75.95 86.1 81.6 81.1 81.7 88.63 88.44 92.34 89.1 88 87.4
14/06/2024 16:38:34 75.43 75.62 86.1 81.6 81.1 81.7 88.97 89.05 92.34 89.1 88 87.4
14/06/2024 16:38:35 64.58 75.52 86.1 81.5 81.1 81.7 77.3 88.84 92.34 89.1 88 87.4
14/06/2024 16:38:36 78.86 77.23 86.1 81.5 81.1 81.7 85.95 85.93 92.34 89.1 88 87.4
14/06/2024 16:38:37 84.22 82.87 86.1 81.5 81.1 81.7 89.24 88.43 92.34 89.1 88 87.4
14/06/2024 16:38:38 82.77 83.09 86.1 81.5 81.1 81.7 89.22 89.3 92.34 89.1 88 87.4
14/06/2024 16:38:39 82.83 83.33 86.1 81.6 81.1 81.7 89.39 89.54 92.34 89.1 88 87.4
14/06/2024 16:38:40 84.14 83.7 86.1 81.5 81.2 81.7 87.71 89.04 92.34 89.1 88 87.4
14/06/2024 16:38:41 85.99 86.18 86.18 81.6 81.2 81.7 90.59 90.41 92.34 89.1 88 87.4
14/06/2024 16:38:42 80.6 84.59 86.18 81.6 81.2 81.7 88.02 89.42 92.34 89.1 88 87.4
14/06/2024 16:38:43 84.81 84.77 86.18 81.6 81.2 81.7 90.34 89.84 92.34 89.1 88 87.4
14/06/2024 16:38:44 85.27 85.94 86.18 81.6 81.2 81.7 90.17 90.46 92.34 89.2 88 87.4
14/06/2024 16:38:45 79.03 84.61 86.18 81.6 81.2 81.7 87.08 89.82 92.34 89.1 88 87.4
14/06/2024 16:38:46 79.81 82 86.18 81.6 81.2 81.7 87.1 88.27 92.34 89.1 88 87.4
14/06/2024 16:38:47 78.62 80.73 86.18 81.6 81.2 81.7 85.66 87.39 92.34 89.1 88 87.4
14/06/2024 16:38:48 82.31 82 86.18 81.6 81.2 81.7 88.54 88.17 92.34 89.1 88 87.4
14/06/2024 16:38:49 82.02 82.45 86.18 81.6 81.2 81.7 91.64 90.86 92.15 89.2 88.1 87.4
14/06/2024 16:38:50 80.61 81.65 86.18 81.6 81.2 81.7 88.42 90.55 90.91 89.2 88.1 87.4
14/06/2024 16:38:51 78.3 81.2 86.18 81.6 81.2 81.7 84.26 89.22 90.86 89.1 88.1 87.4
14/06/2024 16:38:52 79.36 80.24 86.18 81.6 81.2 81.7 83.29 86.82 90.86 89.1 88.1 87.4
14/06/2024 16:38:53 83.42 82.69 86.18 81.6 81.2 81.7 86.92 86.56 90.86 89.1 88.1 87.4
14/06/2024 16:38:54 79.01 82.61 86.18 81.5 81.2 81.7 84.28 86.52 90.86 89.1 88.1 87.4
14/06/2024 16:38:55 79.9 80.73 86.18 81.5 81.2 81.7 83.94 85.03 90.86 89.1 88.1 87.4
14/06/2024 16:38:56 84.26 83.56 86.18 81.6 81.2 81.7 87.56 86.9 90.86 89.1 88.1 87.4
14/06/2024 16:38:57 83.38 83.83 86.18 81.6 81.3 81.7 86.66 87.22 90.86 89.1 88.1 87.4
14/06/2024 16:38:58 76.53 83.42 86.18 81.6 81.3 81.7 79.62 86.73 90.86 89.1 88.1 87.4
14/06/2024 16:38:59 80.75 80.85 86.18 81.6 81.3 81.7 83.82 84.06 90.86 89.1 88.1 87.4
14/06/2024 16:39:00 78.41 80.62 86.18 81.6 81.3 81.7 82.82 83.73 90.86 89.1 88.1 87.4
14/06/2024 16:39:01 82.44 81.64 86.18 81.6 81.3 81.7 87.31 86.17 90.86 89.1 88.1 87.4
14/06/2024 16:39:02 77.26 81.55 86.18 81.6 81.3 81.7 83.32 86.11 90.86 89.1 88.1 87.4
14/06/2024 16:39:03 83.58 82.37 86.18 81.6 81.3 81.7 87.14 86.4 90.86 89.1 88.1 87.4
14/06/2024 16:39:04 80.95 82.43 86.18 81.6 81.3 81.7 88.03 87.46 90.86 89.1 88.1 87.4
14/06/2024 16:39:05 80.7 81.85 86.18 81.6 81.3 81.7 86.66 87.66 90.86 89.1 88.1 87.4
14/06/2024 16:39:06 73.41 80.62 86.18 81.6 81.3 81.7 82.44 86.78 90.86 89 88.1 87.4
14/06/2024 16:39:07 78.4 78.41 86.18 81.6 81.3 81.7 86.2 85.76 90.86 89 88.1 87.4
14/06/2024 16:39:08 74.83 78.21 86.18 81.6 81.3 81.7 84.36 85.62 90.86 89 88.1 87.4
14/06/2024 16:39:09 76.03 76.96 86.18 81.5 81.3 81.7 84.85 85.27 90.86 89 88.1 87.4
14/06/2024 16:39:10 77.17 77.32 86.18 81.6 81.3 81.7 82.61 84.75 90.86 89 88.1 87.4
14/06/2024 16:39:11 85.22 84.1 85.94 81.6 81.3 81.7 88.43 87.53 90.86 89 88.1 87.4
14/06/2024 16:39:12 80.74 83.81 85.94 81.6 81.3 81.7 84.52 87.3 90.86 89 88.1 87.4
14/06/2024 16:39:13 77.11 82.23 85.94 81.6 81.3 81.7 80.86 85.81 90.86 89 88.1 87.4
14/06/2024 16:39:14 79.99 80.47 84.61 81.6 81.3 81.7 83.51 83.88 90.86 89 88.1 87.4
14/06/2024 16:39:15 74.85 79.9 84.1 81.6 81.3 81.7 80.28 83.43 90.86 89 88.1 87.4
14/06/2024 16:39:16 70.85 77.49 84.1 81.6 81.3 81.7 80.24 81.65 90.86 89 88.1 87.4
14/06/2024 16:39:17 75.33 75.68 84.1 81.6 81.3 81.7 81.41 81.38 90.86 89 88.1 87.4
14/06/2024 16:39:18 75.85 76.08 84.1 81.5 81.3 81.7 81.39 81.62 90.86 89 88.1 87.4
14/06/2024 16:39:19 75.95 76.99 84.1 81.5 81.3 81.7 81.08 81.91 90.55 89 88.1 87.4
14/06/2024 16:39:20 76.36 76.44 84.1 81.5 81.3 81.7 82.47 82.14 89.22 89 88.1 87.4
14/06/2024 16:39:21 74.34 76.33 84.1 81.5 81.2 81.7 83.48 83.66 87.66 89 88.1 87.4
14/06/2024 16:39:22 75.57 75.7 84.1 81.5 81.2 81.7 80.51 82.51 87.66 88.9 88.1 87.4
14/06/2024 16:39:23 72.1 75.07 84.1 81.5 81.2 81.7 81.36 81.79 87.66 88.9 88 87.4
14/06/2024 16:39:24 70.74 73.45 84.1 81.5 81.2 81.7 80.94 81.33 87.66 88.9 88 87.4
14/06/2024 16:39:25 79.35 77.82 84.1 81.5 81.2 81.7 83.25 82.71 87.66 88.9 88 87.4
14/06/2024 16:39:26 76.97 77.86 84.1 81.5 81.2 81.7 81.13 82.55 87.66 88.9 88 87.4
14/06/2024 16:39:27 78.25 78.53 84.1 81.5 81.2 81.6 81.65 82.18 87.66 88.9 88 87.4
14/06/2024 16:39:28 78.09 78.29 84.1 81.5 81.2 81.6 81.72 81.94 87.66 88.9 88 87.4
14/06/2024 16:39:29 73.45 78.36 84.1 81.4 81.2 81.6 78.81 81.98 87.66 88.8 88 87.4
14/06/2024 16:39:30 76.48 76.38 84.1 81.4 81.2 81.6 80.8 80.75 87.66 88.8 88 87.4
14/06/2024 16:39:31 75.02 76.41 84.1 81.4 81.2 81.6 80.12 80.77 87.66 88.8 88 87.4
14/06/2024 16:39:32 70.14 75.49 84.1 81.4 81.2 81.6 76.51 80.34 87.66 88.8 88 87.4
14/06/2024 16:39:33 69.36 72.96 84.1 81.4 81.2 81.6 76.06 78.38 87.66 88.8 88 87.4
14/06/2024 16:39:34 80.46 78.8 84.1 81.3 81.2 81.6 82.76 81.42 87.66 88.8 88 87.4
14/06/2024 16:39:35 74.39 77.96 84.1 81.3 81.2 81.6 78.82 80.89 87.53 88.8 88 87.4
14/06/2024 16:39:36 73.25 75.88 84.1 81.3 81.2 81.6 80.04 80.26 87.53 88.8 88 87.4
14/06/2024 16:39:37 71.14 74.22 84.1 81.3 81.2 81.6 82.06 81.58 87.53 88.7 88 87.4
14/06/2024 16:39:38 77.28 76.1 84.1 81.3 81.1 81.6 85.62 84.67 87.53 88.7 87.9 87.4
14/06/2024 16:39:39 79.64 79.21 84.1 81.3 81.1 81.6 86.22 86.01 87.53 88.7 87.9 87.4
14/06/2024 16:39:40 74.46 78.8 84.1 81.3 81.1 81.6 83.41 85.88 87.53 88.7 87.9 87.4
14/06/2024 16:39:41 73.17 76.59 83.81 81.2 81.1 81.6 80.53 84.4 87.3 88.6 87.9 87.4
14/06/2024 16:39:42 76.25 75.92 82.23 81.2 81.1 81.6 84.48 83.99 86.01 88.6 87.9 87.4
14/06/2024 16:39:43 76.95 76.89 80.47 81.1 81.1 81.6 86.23 85.99 86.01 88.6 87.9 87.4
14/06/2024 16:39:44 77.06 77.16 79.9 81.1 81.1 81.6 80.72 85.47 86.01 88.6 87.9 87.4
14/06/2024 16:39:45 77.47 77.7 79.21 81.1 81.1 81.6 84.51 84.45 86.01 88.6 87.9 87.4
14/06/2024 16:39:46 74.44 77.92 79.21 81.1 81.1 81.6 82.06 84.95 86.01 88.6 87.9 87.4
14/06/2024 16:39:47 70.69 75.37 79.21 81 81.1 81.6 76.19 82.62 86.01 88.6 87.8 87.4
14/06/2024 16:39:48 74 74.38 79.21 81 81.1 81.6 83.03 82.89 86.01 88.6 87.8 87.4
14/06/2024 16:39:49 78 77.66 79.21 81 81.1 81.6 84.78 84.5 86.01 88.5 87.8 87.3
14/06/2024 16:39:50 76.56 78.18 79.21 81 81.1 81.6 80.41 84.54 86.01 88.5 87.8 87.3
14/06/2024 16:39:51 78.62 78.23 79.21 81 81.1 81.6 85.46 85.02 86.01 88.5 87.8 87.3
14/06/2024 16:39:52 77.33 78.38 79.21 81 81.1 81.6 86.75 86.78 86.78 88.5 87.8 87.3
14/06/2024 16:39:53 73.45 77.47 79.21 81 81.1 81.6 78.19 85.75 86.78 88.5 87.8 87.3
14/06/2024 16:39:54 73.67 75.16 79.21 81 81.1 81.6 78.63 82.5 86.78 88.5 87.8 87.3
14/06/2024 16:39:55 78.31 77.12 79.21 80.9 81.1 81.6 85.64 84.33 86.78 88.5 87.8 87.3
14/06/2024 16:39:56 78.88 79.05 79.21 80.9 81 81.6 84.78 85.74 86.78 88.5 87.8 87.3
14/06/2024 16:39:57 74.69 77.93 79.21 80.9 81 81.6 79.55 84.18 86.78 88.5 87.8 87.3
14/06/2024 16:39:58 78.73 78.06 79.21 80.9 81 81.6 85.77 84.86 86.78 88.5 87.8 87.3
14/06/2024 16:39:59 77.5 78.04 79.21 80.9 81 81.6 83.94 84.92 86.78 88.5 87.8 87.3
14/06/2024 16:40:00 78.88 78.67 79.21 80.9 81 81.6 85.68 85.35 86.78 88.5 87.8 87.3
14/06/2024 16:40:01 78.09 78.83 79.21 80.9 81 81.6 84.79 85.3 86.78 88.5 87.8 87.3
14/06/2024 16:40:02 79.81 79.96 79.96 80.9 81 81.6 85.06 85.78 86.78 88.4 87.8 87.3
14/06/2024 16:40:03 77.02 78.94 79.96 80.9 81 81.6 86.91 86.22 86.78 88.4 87.8 87.3
14/06/2024 16:40:04 77.87 78.42 79.96 80.9 81 81.6 84.65 86.23 86.78 88.4 87.8 87.3
14/06/2024 16:40:05 77.74 78.71 79.96 80.8 81 81.6 85.12 85.7 86.78 88.4 87.8 87.4
14/06/2024 16:40:06 81.17 80.17 80.17 80.8 81 81.6 87.81 87.01 87.01 88.4 87.8 87.4
14/06/2024 16:40:07 82.45 82.16 82.16 80.8 81 81.6 87.8 87.73 87.73 88.4 87.8 87.4
14/06/2024 16:40:08 82.01 83.21 83.21 80.8 81 81.6 86.79 88.2 88.2 88.4 87.8 87.4
14/06/2024 16:40:09 80.02 81.45 83.21 80.8 81 81.6 86.42 86.91 88.2 88.4 87.8 87.4
14/06/2024 16:40:10 82.2 82.16 83.21 80.9 81 81.6 86.82 86.93 88.2 88.4 87.8 87.4
14/06/2024 16:40:11 82.67 83.07 83.21 80.8 81 81.6 88.49 88.13 88.2 88.4 87.8 87.4
14/06/2024 16:40:12 79.21 81.9 83.21 80.8 81 81.6 87.69 87.86 88.2 88.4 87.8 87.4
14/06/2024 16:40:13 79.48 80.52 83.21 80.8 81 81.6 86.31 87.82 88.2 88.4 87.8 87.4
14/06/2024 16:40:14 80.01 80.49 83.21 80.8 81 81.6 86.03 86.92 88.2 88.4 87.8 87.4
14/06/2024 16:40:15 78.12 79.9 83.21 80.8 81 81.6 84.83 86.32 88.2 88.4 87.8 87.4
14/06/2024 16:40:16 78.36 79.5 83.21 80.8 81 81.6 86.63 86.38 88.2 88.4 87.8 87.4
14/06/2024 16:40:17 79.61 79.54 83.21 80.8 81 81.6 87.48 87.21 88.2 88.5 87.8 87.4
14/06/2024 16:40:18 80.4 80.79 83.21 80.8 81 81.6 87.67 87.62 88.2 88.5 87.8 87.4
14/06/2024 16:40:19 81.37 81.66 83.21 80.8 81 81.6 86.61 87.74 88.2 88.5 87.8 87.4
14/06/2024 16:40:20 81.76 81.97 83.21 80.8 81 81.6 88.13 87.81 88.2 88.5 87.8 87.4
14/06/2024 16:40:21 79.46 81.21 83.21 80.9 81 81.6 87.72 88.13 88.2 88.5 87.8 87.4
14/06/2024 16:40:22 83.32 82.49 83.21 80.9 81 81.6 88.33 88.17 88.2 88.5 87.8 87.4
14/06/2024 16:40:23 82.99 83.02 83.21 80.9 81 81.6 87.74 88.05 88.2 88.5 87.8 87.4
14/06/2024 16:40:24 83.06 84.21 84.21 80.9 81 81.6 88.87 88.99 88.99 88.5 87.8 87.4
14/06/2024 16:40:25 78.72 82.51 84.21 80.9 81 81.6 86.85 88.27 88.99 88.5 87.8 87.4
14/06/2024 16:40:26 80.78 80.96 84.21 80.9 81 81.6 86.31 87.25 88.99 88.5 87.8 87.4
14/06/2024 16:40:27 81.79 81.48 84.21 80.9 81 81.6 87.01 87.12 88.99 88.5 87.8 87.4
14/06/2024 16:40:28 81.8 81.96 84.21 80.9 81 81.6 87.09 87.12 88.99 88.5 87.8 87.4
14/06/2024 16:40:29 79.13 81.76 84.21 80.9 81 81.6 86.03 87.16 88.99 88.5 87.8 87.4
14/06/2024 16:40:30 82.3 81.75 84.21 80.9 81 81.6 87.33 87.16 88.99 88.5 87.8 87.4
14/06/2024 16:40:31 80.04 81.7 84.21 80.9 81 81.6 86.48 87.08 88.99 88.5 87.8 87.4
14/06/2024 16:40:32 78.56 80.88 84.21 80.9 81 81.6 86.48 87.15 88.99 88.5 87.8 87.4
14/06/2024 16:40:33 79.06 79.6 84.21 80.9 81 81.6 85.37 86.73 88.99 88.5 87.8 87.4
14/06/2024 16:40:34 79.45 79.59 84.21 80.9 81 81.6 87.07 86.64 88.99 88.5 87.8 87.4
14/06/2024 16:40:35 79.62 79.58 84.21 80.9 81 81.6 86.96 86.77 88.99 88.5 87.8 87.4
14/06/2024 16:40:36 81.8 81.08 84.21 80.9 81 81.6 86.51 86.99 88.99 88.5 87.8 87.4
14/06/2024 16:40:37 80.58 81.8 84.21 80.9 81 81.6 85.37 86.63 88.99 88.5 87.8 87.4
14/06/2024 16:40:38 77.46 80.36 84.21 80.9 81 81.6 82.67 85.71 88.99 88.4 87.8 87.4
14/06/2024 16:40:39 77.44 78.9 84.21 80.9 81 81.6 85.79 85.66 88.99 88.4 87.8 87.4
14/06/2024 16:40:40 76.5 77.94 84.21 80.9 81 81.6 83.97 85.36 88.99 88.4 87.8 87.4
14/06/2024 16:40:41 74.84 77.35 84.21 80.9 81 81.6 85.62 85.47 88.99 88.4 87.8 87.4
14/06/2024 16:40:42 75.77 76.23 84.21 80.9 81 81.6 84.79 85.42 88.99 88.4 87.8 87.4
14/06/2024 16:40:43 78.98 77.99 84.21 80.9 81 81.6 85.46 85.67 88.99 88.4 87.8 87.4
14/06/2024 16:40:44 76.03 78.29 84.21 80.9 81 81.6 84.61 85.66 88.99 88.4 87.8 87.4
14/06/2024 16:40:45 75.67 76.39 84.21 80.9 81 81.6 85.77 85.42 88.99 88.4 87.8 87.4
14/06/2024 16:40:46 78.5 78.4 84.21 80.9 81 81.6 87.92 87.42 88.99 88.4 87.8 87.4
14/06/2024 16:40:47 73.38 77.17 84.21 80.9 81 81.6 82.47 86.84 88.99 88.4 87.8 87.4
14/06/2024 16:40:48 70.46 74.9 84.21 80.8 81 81.6 78.85 84.36 88.99 88.4 87.8 87.4
14/06/2024 16:40:49 77.51 76.24 84.21 80.8 81 81.6 85.53 84.66 88.99 88.4 87.8 87.4
14/06/2024 16:40:50 84.73 83.82 84.21 80.9 81 81.6 88.92 88.27 88.99 88.4 87.8 87.4
14/06/2024 16:40:51 78.99 82.63 84.21 80.9 81 81.6 87.39 87.7 88.99 88.4 87.8 87.4
14/06/2024 16:40:52 80.49 81.46 84.21 80.9 81 81.6 86.79 87.67 88.99 88.4 87.8 87.4
14/06/2024 16:40:53 84.51 83.78 84.21 80.9 81 81.6 89.14 88.8 88.99 88.4 87.8 87.4
14/06/2024 16:40:54 83.72 84.22 84.22 80.9 81 81.6 88.61 88.8 88.8 88.4 87.8 87.4
14/06/2024 16:40:55 81.38 84.05 84.22 80.9 81 81.6 86.49 88.62 88.8 88.4 87.8 87.4
14/06/2024 16:40:56 83.25 83.4 84.22 80.9 81 81.6 88.82 88.51 88.8 88.4 87.8 87.4
14/06/2024 16:40:57 88.72 87.47 87.47 81 81 81.6 91.98 91.1 91.1 88.4 87.8 87.4
14/06/2024 16:40:58 84.03 86.78 87.47 81 81 81.6 89.17 90.73 91.1 88.4 87.8 87.4
14/06/2024 16:40:59 85.15 85.5 87.47 81 81 81.7 89.51 89.7 91.1 88.4 87.8 87.4
14/06/2024 16:41:00 82.73 85.52 87.47 81 81 81.7 87.9 89.76 91.1 88.4 87.8 87.4
14/06/2024 16:41:01 84.07 84.26 87.47 81 81 81.7 88.87 88.88 91.1 88.4 87.8 87.4
14/06/2024 16:41:02 87.25 87.25 87.47 81 81.1 81.7 89.86 90.27 91.1 88.4 87.8 87.4
14/06/2024 16:41:03 85.18 86.41 87.47 81.1 81.1 81.7 88.85 89.5 91.1 88.4 87.8 87.4
14/06/2024 16:41:04 77.82 85.06 87.47 81 81.1 81.7 85.27 88.82 91.1 88.3 87.8 87.4
14/06/2024 16:41:05 81.05 82.06 87.47 81 81.1 81.7 85.71 87.08 91.1 88.3 87.8 87.4
14/06/2024 16:41:06 83.28 82.87 87.47 81 81.1 81.7 87.5 87.28 91.1 88.3 87.8 87.4
14/06/2024 16:41:07 79.9 82.64 87.47 81 81.1 81.7 85.78 86.98 91.1 88.3 87.8 87.4
14/06/2024 16:41:08 88.82 87.95 87.95 81.1 81.1 81.7 91.68 90.82 91.1 88.3 87.8 87.4
14/06/2024 16:41:09 80.28 87.07 87.95 81.1 81.1 81.7 86 90.26 91.1 88.3 87.8 87.4
14/06/2024 16:41:10 80.33 84.26 87.95 81.1 81.1 81.7 86.69 88.18 91.1 88.3 87.8 87.4
14/06/2024 16:41:11 82.1 82.84 87.95 81.1 81.1 81.7 87.05 87.75 91.1 88.3 87.8 87.4
14/06/2024 16:41:12 81.69 82.36 87.95 81.1 81.1 81.7 86.07 86.92 91.1 88.3 87.8 87.4
14/06/2024 16:41:13 84.85 84.12 87.95 81.1 81.1 81.7 89.38 88.57 91.1 88.3 87.8 87.4
14/06/2024 16:41:14 82.79 83.8 87.95 81.1 81.1 81.7 87.13 88.49 91.1 88.3 87.8 87.4
14/06/2024 16:41:15 79.79 83.13 87.95 81.1 81.1 81.7 85.15 87.58 91.1 88.2 87.8 87.4
14/06/2024 16:41:16 88.72 87.1 87.95 81.2 81.1 81.7 91.34 90 91.1 88.2 87.8 87.4
14/06/2024 16:41:17 85.34 86.87 87.95 81.2 81.1 81.7 88.75 89.9 91.1 88.2 87.8 87.4
14/06/2024 16:41:18 81.18 86.09 87.95 81.2 81.1 81.7 86.1 89.31 91.1 88.2 87.8 87.4
14/06/2024 16:41:19 78.18 83.39 87.95 81.2 81.1 81.7 80.75 87.2 91.1 88.2 87.8 87.4
14/06/2024 16:41:20 75.27 80.66 87.95 81.2 81.1 81.7 80.64 84.21 91.1 88.2 87.8 87.4
14/06/2024 16:41:21 76.75 78.47 87.95 81.1 81.1 81.7 81.68 82.27 91.1 88.2 87.8 87.4
14/06/2024 16:41:22 80.63 79.96 87.95 81.1 81.1 81.7 83.23 83.02 91.1 88.2 87.8 87.4
14/06/2024 16:41:23 78.35 80.11 87.95 81.1 81.1 81.7 83.06 83.48 91.1 88.2 87.8 87.4
14/06/2024 16:41:24 83.97 83.28 87.95 81.1 81.2 81.7 87.07 86.29 91.1 88.1 87.8 87.4
14/06/2024 16:41:25 78.15 82.73 87.95 81.1 81.2 81.7 82.09 86.11 91.1 88.1 87.8 87.4
14/06/2024 16:41:26 76.09 80.51 87.95 81.1 81.2 81.7 81.64 84.03 91.1 88.1 87.8 87.4
14/06/2024 16:41:27 76.7 78.62 87.95 81.1 81.2 81.7 80.46 82.88 90.82 88.1 87.8 87.4
14/06/2024 16:41:28 82.03 81.37 87.95 81.1 81.2 81.7 85.55 84.97 90.82 88.1 87.8 87.4
14/06/2024 16:41:29 77.85 79.94 87.95 81.1 81.2 81.7 82.73 83.58 90.82 88.1 87.8 87.4
14/06/2024 16:41:30 84.72 83.53 87.95 81.1 81.2 81.7 87.81 86.87 90.82 88 87.8 87.4
14/06/2024 16:41:31 73.07 83.53 87.95 81.1 81.2 81.7 80.63 86.88 90.82 88 87.8 87.4
14/06/2024 16:41:32 79.95 80.75 87.95 81.1 81.2 81.7 84.13 84.43 90.82 88 87.8 87.4
14/06/2024 16:41:33 79.54 80.35 87.95 81.1 81.2 81.7 83.2 84.17 90.82 88 87.8 87.4
14/06/2024 16:41:34 78.49 80.46 87.95 81.1 81.2 81.7 83.26 84.3 90.82 88 87.8 87.4
14/06/2024 16:41:35 81.87 82 87.95 81.1 81.2 81.7 84.78 85.08 90.82 88 87.8 87.4
14/06/2024 16:41:36 80.61 81.26 87.95 81.1 81.2 81.7 84.36 84.5 90.82 87.9 87.8 87.4
14/06/2024 16:41:37 78.03 80.54 87.95 81.1 81.2 81.7 85.07 85.13 90.82 87.9 87.8 87.4
14/06/2024 16:41:38 79.04 79.78 87.1 81.1 81.2 81.7 85.62 85.52 90.26 87.9 87.8 87.4
14/06/2024 16:41:39 78.58 79.28 87.1 81.1 81.2 81.7 85.56 85.72 90 87.9 87.8 87.4
14/06/2024 16:41:40 82.96 81.89 87.1 81.1 81.2 81.7 87.45 86.89 90 87.9 87.8 87.4
14/06/2024 16:41:41 79.58 81.99 87.1 81.1 81.2 81.7 85.91 86.89 90 87.9 87.8 87.4
14/06/2024 16:41:42 77.39 81 87.1 81 81.2 81.7 86.08 86.52 90 87.9 87.8 87.4
14/06/2024 16:41:43 79.37 79.41 87.1 81 81.2 81.7 86.47 86.58 90 87.8 87.8 87.4
14/06/2024 16:41:44 79.69 79.98 87.1 81 81.2 81.7 86.81 86.95 90 87.8 87.8 87.4
14/06/2024 16:41:45 81.83 81.43 87.1 81 81.2 81.7 87.89 87.6 90 87.8 87.8 87.4
14/06/2024 16:41:46 83.23 82.71 86.87 81.1 81.2 81.7 87.84 87.85 89.9 87.8 87.8 87.4
14/06/2024 16:41:47 80.44 82.85 86.09 81 81.2 81.7 87.4 88.05 89.31 87.8 87.8 87.4
14/06/2024 16:41:48 78.99 81.22 83.53 81 81.2 81.7 87.22 87.53 88.05 87.8 87.8 87.4
14/06/2024 16:41:49 80.96 80.86 83.53 81 81.2 81.7 87.57 87.54 88.05 87.8 87.8 87.4
14/06/2024 16:41:50 79.45 80.9 83.53 81 81.2 81.7 87.03 87.58 88.05 87.8 87.8 87.4
14/06/2024 16:41:51 85.35 84.25 84.25 81 81.2 81.7 89.21 88.65 88.65 87.7 87.8 87.4
14/06/2024 16:41:52 86.11 86.37 86.37 81 81.3 81.7 89.47 89.92 89.92 87.7 87.8 87.4
14/06/2024 16:41:53 79.22 84.82 86.37 81 81.3 81.7 86.01 88.75 89.92 87.7 87.8 87.4
14/06/2024 16:41:54 82.71 82.77 86.37 81 81.3 81.7 88.13 88.02 89.92 87.7 87.8 87.4
14/06/2024 16:41:55 83.05 83.2 86.37 81 81.3 81.7 88.26 88.29 89.92 87.7 87.8 87.4
14/06/2024 16:41:56 86.3 86.32 86.37 81.1 81.3 81.7 90.74 90.35 90.35 87.7 87.8 87.4
14/06/2024 16:41:57 80.52 84.54 86.37 81.1 81.3 81.7 86.88 89.45 90.35 87.7 87.8 87.4
14/06/2024 16:41:58 85.93 85.53 86.37 81.1 81.3 81.7 89.23 89.24 90.35 87.7 87.9 87.4
14/06/2024 16:41:59 80.83 85.48 86.37 81.1 81.3 81.7 86.97 89.17 90.35 87.7 87.9 87.4
14/06/2024 16:42:00 80.62 83.11 86.37 81.1 81.3 81.7 86.81 87.99 90.35 87.7 87.9 87.4
14/06/2024 16:42:01 82.37 82.63 86.37 81.1 81.3 81.7 87.28 87.54 90.35 87.7 87.9 87.4
14/06/2024 16:42:02 83.19 83.01 86.37 81.1 81.3 81.7 88.13 88.03 90.35 87.7 87.9 87.4
14/06/2024 16:42:03 82.62 83.61 86.37 81.1 81.3 81.7 88.33 88.52 90.35 87.6 87.9 87.4
14/06/2024 16:42:04 82.77 82.94 86.37 81.1 81.3 81.7 87.81 88.39 90.35 87.6 87.9 87.4
14/06/2024 16:42:05 85.57 85.1 86.37 81.1 81.3 81.7 89.49 89.21 90.35 87.6 87.9 87.4
14/06/2024 16:42:06 84.31 85.35 86.37 81.1 81.3 81.7 88.23 89.27 90.35 87.6 87.9 87.4
14/06/2024 16:42:07 84.11 85.07 86.37 81.1 81.3 81.7 88.64 88.88 90.35 87.6 87.9 87.4
14/06/2024 16:42:08 84.68 84.65 86.37 81.1 81.3 81.7 89.25 89.19 90.35 87.6 87.9 87.4
14/06/2024 16:42:09 84.44 85.01 86.37 81.1 81.4 81.7 89.68 89.78 90.35 87.6 87.9 87.4
14/06/2024 16:42:10 81.13 84.3 86.37 81.1 81.4 81.7 87.38 89.27 90.35 87.6 87.9 87.4
14/06/2024 16:42:11 78.12 82.62 86.37 81.1 81.4 81.7 85.45 88.16 90.35 87.6 87.9 87.4
14/06/2024 16:42:12 75.17 80.25 86.37 81.1 81.4 81.7 85.47 86.52 90.35 87.6 87.9 87.4
14/06/2024 16:42:13 80.76 80.23 86.37 81.1 81.4 81.7 85.69 86.04 90.35 87.6 87.9 87.4
14/06/2024 16:42:14 84.78 83.77 86.37 81.2 81.4 81.7 87.42 87.11 90.35 87.6 87.9 87.4
14/06/2024 16:42:15 84.66 84.34 86.37 81.2 81.4 81.7 88.13 87.71 90.35 87.6 87.9 87.4
14/06/2024 16:42:16 82.59 84.32 86.37 81.2 81.4 81.7 86.21 87.7 90.35 87.6 87.9 87.4
14/06/2024 16:42:17 79.94 83.22 86.37 81.2 81.4 81.7 86.39 86.98 90.35 87.5 87.9 87.4
14/06/2024 16:42:18 82.08 82.35 86.37 81.2 81.4 81.7 88.85 88.41 90.35 87.5 87.9 87.4
14/06/2024 16:42:19 77.52 81.73 86.37 81.2 81.4 81.7 86.81 87.91 90.35 87.5 87.9 87.4
14/06/2024 16:42:20 79.13 79.61 86.37 81.2 81.4 81.7 86.18 87.28 90.35 87.5 87.9 87.4
14/06/2024 16:42:21 81.78 81.27 86.37 81.2 81.4 81.7 88.25 87.88 90.35 87.5 87.9 87.4
14/06/2024 16:42:22 80.42 80.89 86.32 81.2 81.4 81.7 85.76 87.5 90.35 87.5 87.9 87.4
14/06/2024 16:42:23 79.18 80.45 86.32 81.2 81.4 81.7 82.63 86.33 90.35 87.5 87.9 87.4
14/06/2024 16:42:24 79.36 79.8 86.32 81.2 81.4 81.7 82.12 84.4 90.35 87.5 87.9 87.4
14/06/2024 16:42:25 77.69 79.56 86.32 81.2 81.4 81.7 80.59 83.12 90.35 87.5 87.9 87.4
14/06/2024 16:42:26 78.64 78.91 85.53 81.2 81.4 81.7 80.96 81.79 89.78 87.5 87.9 87.4
14/06/2024 16:42:27 77.12 78.57 85.53 81.2 81.4 81.7 80.57 81.28 89.78 87.4 87.9 87.4
14/06/2024 16:42:28 77.73 77.92 85.48 81.2 81.4 81.7 80.96 81.1 89.78 87.4 87.9 87.4
14/06/2024 16:42:29 77.03 78.03 85.35 81.2 81.4 81.7 80.22 81.12 89.78 87.4 87.9 87.4
14/06/2024 16:42:30 79.85 79.71 85.35 81.2 81.4 81.7 85.64 85.01 89.78 87.4 87.9 87.4
14/06/2024 16:42:31 80.26 80.33 85.35 81.2 81.4 81.7 86.94 86.23 89.78 87.4 87.9 87.4
14/06/2024 16:42:32 80.07 80.52 85.35 81.2 81.4 81.7 86.77 86.96 89.78 87.4 87.9 87.4
14/06/2024 16:42:33 79.12 79.92 85.35 81.2 81.4 81.7 86.69 86.89 89.78 87.4 87.9 87.4
14/06/2024 16:42:34 78.6 79.7 85.35 81.2 81.4 81.7 85.59 86.91 89.78 87.4 87.8 87.4
14/06/2024 16:42:35 79.54 79.82 85.35 81.2 81.4 81.7 87.15 87.24 89.78 87.4 87.8 87.4
14/06/2024 16:42:36 78.92 79.44 85.07 81.2 81.4 81.7 86.37 87.02 89.78 87.3 87.8 87.4
14/06/2024 16:42:37 80.35 80.37 85.01 81.2 81.4 81.7 84.66 86.39 89.78 87.3 87.8 87.4
14/06/2024 16:42:38 81.14 81.14 85.01 81.2 81.4 81.7 85.58 85.79 89.78 87.3 87.8 87.4
14/06/2024 16:42:39 78.86 80.86 84.34 81.2 81.4 81.7 85.45 85.9 89.27 87.3 87.8 87.4
14/06/2024 16:42:40 80.01 80.17 84.34 81.2 81.4 81.6 86.04 86.05 88.41 87.3 87.8 87.4
14/06/2024 16:42:41 80.6 81.14 84.34 81.2 81.3 81.6 85.96 86.64 88.41 87.3 87.8 87.4
14/06/2024 16:42:42 80.05 80.28 84.34 81.2 81.3 81.6 85.84 86.02 88.41 87.2 87.8 87.4
14/06/2024 16:42:43 80.38 80.82 84.34 81.2 81.3 81.6 85.21 86.08 88.41 87.2 87.8 87.4
14/06/2024 16:42:44 79.05 80.18 84.34 81.2 81.3 81.6 84.89 85.69 88.41 87.2 87.8 87.4
14/06/2024 16:42:45 71.87 79.6 84.32 81.1 81.3 81.6 79.48 84.98 88.41 87.2 87.8 87.4
14/06/2024 16:42:46 68.17 76.19 83.22 81.1 81.3 81.6 78.26 82.15 88.41 87.1 87.8 87.4
14/06/2024 16:42:47 63.18 72.87 82.35 81.1 81.3 81.6 75.51 80.06 88.41 87.1 87.8 87.4
14/06/2024 16:42:48 70.18 70.46 81.73 81.1 81.3 81.6 78.45 78.44 87.91 87 87.8 87.4
14/06/2024 16:42:49 79.22 78.63 81.27 81.1 81.3 81.6 83.14 82.87 87.88 87 87.8 87.4
14/06/2024 16:42:50 89.88 88.58 88.58 81.2 81.3 81.6 91.93 90.63 90.63 87 87.8 87.4
14/06/2024 16:42:51 86.56 88.18 88.58 81.2 81.4 81.7 91.26 91.18 91.18 87 87.8 87.4
14/06/2024 16:42:52 86.86 87.34 88.58 81.2 81.4 81.7 91.05 91.31 91.31 87 87.8 87.4
14/06/2024 16:42:53 86.47 87.14 88.58 81.3 81.4 81.7 90.81 91.15 91.31 87.1 87.8 87.4
14/06/2024 16:42:54 87.35 87.15 88.58 81.3 81.4 81.7 91.56 91.38 91.38 87.1 87.8 87.4
14/06/2024 16:42:55 86.24 87.35 88.58 81.4 81.4 81.7 92.17 92.03 92.03 87.1 87.8 87.4
14/06/2024 16:42:56 86.39 86.71 88.58 81.4 81.4 81.7 91.96 92.14 92.14 87.1 87.8 87.4
14/06/2024 16:42:57 83.83 86.29 88.58 81.3 81.4 81.7 91.36 92 92.14 87.1 87.8 87.4
14/06/2024 16:42:58 82.86 84.88 88.58 81.3 81.4 81.7 89.24 91.36 92.14 87.1 87.8 87.4
14/06/2024 16:42:59 82.51 83.63 88.58 81.3 81.4 81.7 92.41 92.07 92.14 87.1 87.8 87.4
14/06/2024 16:43:00 82.5 83.28 88.58 81.3 81.4 81.7 89.6 92.02 92.14 87.1 87.8 87.4
14/06/2024 16:43:01 78.76 82.59 88.58 81.3 81.4 81.7 88.02 90.61 92.14 87.1 87.8 87.4
14/06/2024 16:43:02 75.02 80.53 88.58 81.3 81.4 81.7 86.45 89.17 92.14 87.1 87.8 87.4
14/06/2024 16:43:03 78.95 78.99 88.58 81.3 81.4 81.7 89.13 88.93 92.14 87.1 87.8 87.4
14/06/2024 16:43:04 78.6 78.89 88.58 81.3 81.4 81.7 87.51 88.35 92.14 87.1 87.8 87.4
14/06/2024 16:43:05 76.14 78.48 88.58 81.3 81.4 81.7 85.36 88.02 92.14 87.1 87.8 87.4
14/06/2024 16:43:06 78.14 78.31 88.58 81.3 81.4 81.7 85.83 86.57 92.14 87 87.8 87.4
14/06/2024 16:43:07 83.16 81.66 88.58 81.3 81.4 81.7 89.42 88.7 92.14 87 87.8 87.4
14/06/2024 16:43:08 79.7 81.62 88.58 81.3 81.4 81.7 90.22 89.95 92.14 87.1 87.8 87.4
14/06/2024 16:43:09 74.84 80.46 88.58 81.3 81.4 81.7 87.26 90.32 92.14 87 87.8 87.4
14/06/2024 16:43:10 80.05 79.95 88.58 81.3 81.4 81.7 87.41 88.77 92.14 87 87.8 87.4
14/06/2024 16:43:11 83.65 82.63 88.58 81.2 81.4 81.7 88.92 88.5 92.14 87 87.8 87.4
14/06/2024 16:43:12 80.71 82.61 88.58 81.2 81.4 81.7 90.81 90.48 92.14 87 87.8 87.4
14/06/2024 16:43:13 77.08 81.38 88.58 81.2 81.4 81.7 85.85 90.08 92.14 87 87.8 87.4
14/06/2024 16:43:14 82.11 81.37 88.58 81.2 81.4 81.7 90.89 90.23 92.14 87 87.8 87.4
14/06/2024 16:43:15 80.91 81.37 88.58 81.2 81.4 81.7 89.23 90.23 92.14 87 87.8 87.4
14/06/2024 16:43:16 79.27 81.14 88.58 81.2 81.4 81.7 88.55 89.84 92.14 87 87.8 87.4
14/06/2024 16:43:17 78.27 80.49 88.58 81.2 81.4 81.7 84.87 88.98 92.14 86.9 87.8 87.4
14/06/2024 16:43:18 82.57 81.69 88.58 81.2 81.4 81.7 87.94 87.51 92.14 86.9 87.8 87.4
14/06/2024 16:43:19 81.62 82.33 88.58 81.2 81.4 81.7 86.67 87.54 92.14 86.9 87.8 87.4
14/06/2024 16:43:20 74.79 81.31 88.18 81.2 81.4 81.7 84.18 86.84 92.14 86.9 87.8 87.4
14/06/2024 16:43:21 78.35 78.93 87.35 81.2 81.4 81.7 88.83 88.45 92.14 86.9 87.8 87.4
14/06/2024 16:43:22 80.49 80.12 87.35 81.2 81.4 81.7 89.33 89.01 92.14 86.9 87.8 87.4
14/06/2024 16:43:23 82.17 81.5 87.35 81.2 81.4 81.7 90.24 90.38 92.14 86.9 87.8 87.4
14/06/2024 16:43:24 81.31 81.82 87.35 81.2 81.4 81.7 87.92 89.45 92.14 86.9 87.8 87.4
14/06/2024 16:43:25 81.51 81.61 86.71 81.2 81.4 81.7 89.15 88.99 92.14 86.9 87.8 87.4
14/06/2024 16:43:26 84.98 83.94 86.29 81.2 81.4 81.7 90.27 89.86 92.07 86.9 87.8 87.4
14/06/2024 16:43:27 82.03 84.14 84.88 81.2 81.4 81.7 89.53 90.23 92.07 86.9 87.8 87.4
14/06/2024 16:43:28 81.62 82.61 84.14 81.2 81.4 81.7 91.22 90.85 92.07 86.9 87.8 87.4
14/06/2024 16:43:29 86.73 85.56 85.56 81.3 81.4 81.7 91.34 90.97 92.02 86.9 87.9 87.4
14/06/2024 16:43:30 84.53 85.52 85.56 81.3 81.4 81.7 92.48 92.02 92.02 87 87.9 87.4
14/06/2024 16:43:31 81.51 84.82 85.56 81.3 81.4 81.7 91.95 92.19 92.19 87 87.9 87.4
14/06/2024 16:43:32 81.84 83.29 85.56 81.3 81.4 81.7 90.87 92.22 92.22 87 87.9 87.4
14/06/2024 16:43:33 81.95 82.45 85.56 81.3 81.4 81.7 91.88 91.91 92.22 87 87.9 87.4
14/06/2024 16:43:34 82.05 82.3 85.56 81.3 81.4 81.7 91.13 91.94 92.22 87.1 87.9 87.4
14/06/2024 16:43:35 82.08 82.14 85.56 81.4 81.4 81.7 91.4 91.67 92.22 87.1 87.9 87.4
14/06/2024 16:43:36 83.67 83.6 85.56 81.4 81.4 81.7 90.76 91.44 92.22 87.1 87.9 87.4
14/06/2024 16:43:37 82.33 83.41 85.56 81.4 81.4 81.7 90.94 91.18 92.22 87.1 87.9 87.4
14/06/2024 16:43:38 78.13 82.52 85.56 81.4 81.4 81.7 88.69 91.02 92.22 87.1 87.9 87.4
14/06/2024 16:43:39 82.47 82.11 85.56 81.3 81.4 81.7 92.05 91.45 92.22 87.2 87.9 87.4
14/06/2024 16:43:40 86.02 85.25 85.56 81.4 81.4 81.7 91.63 92.03 92.22 87.2 87.9 87.4
14/06/2024 16:43:41 85.88 86.07 86.07 81.4 81.4 81.7 91.76 91.94 92.22 87.2 87.9 87.4
14/06/2024 16:43:42 84.14 85.54 86.07 81.4 81.4 81.7 91.54 91.96 92.22 87.2 87.9 87.4
14/06/2024 16:43:43 83.61 84.61 86.07 81.4 81.5 81.7 91.84 91.94 92.22 87.2 87.9 87.4
14/06/2024 16:43:44 83.07 84.4 86.07 81.4 81.5 81.7 90.7 91.67 92.22 87.2 87.9 87.4
14/06/2024 16:43:45 82.67 83.24 86.07 81.4 81.5 81.7 91.52 91.48 92.22 87.2 87.9 87.5
14/06/2024 16:43:46 83.94 83.7 86.07 81.4 81.5 81.7 92.34 92.34 92.34 87.3 88 87.5
14/06/2024 16:43:47 83.85 84.08 86.07 81.4 81.5 81.7 90.33 92 92.34 87.3 88 87.5
14/06/2024 16:43:48 85.29 84.96 86.07 81.4 81.5 81.7 91.54 91.68 92.34 87.3 88 87.5
14/06/2024 16:43:49 84.66 84.97 86.07 81.4 81.5 81.7 90.62 91.36 92.34 87.3 88 87.5
14/06/2024 16:43:50 83.96 84.97 86.07 81.4 81.5 81.7 91.74 91.67 92.34 87.3 88 87.5
14/06/2024 16:43:51 85.63 85.42 86.07 81.5 81.5 81.7 93.09 92.66 92.66 87.4 88 87.5
14/06/2024 16:43:52 84.04 85.24 86.07 81.5 81.5 81.7 94.27 93.93 93.93 87.4 88 87.5
14/06/2024 16:43:53 84.36 84.61 86.07 81.5 81.5 81.7 92.2 93.74 93.93 87.5 88 87.5
14/06/2024 16:43:54 84.96 85.42 86.07 81.5 81.5 81.7 92.83 93.48 93.93 87.5 88 87.5
14/06/2024 16:43:55 84.27 84.6 86.07 81.5 81.5 81.7 92.84 92.81 93.93 87.6 88 87.5
14/06/2024 16:43:56 88.27 87.52 87.52 81.6 81.5 81.7 93.99 94.03 94.03 87.6 88 87.5
14/06/2024 16:43:57 84.85 86.88 87.52 81.6 81.5 81.7 89.91 93.32 94.03 87.6 88 87.5
14/06/2024 16:43:58 86.73 86.7 87.52 81.6 81.5 81.7 93.85 93.41 94.03 87.7 88.1 87.5
14/06/2024 16:43:59 85.58 86.56 87.52 81.7 81.6 81.7 93.26 93.62 94.03 87.7 88.1 87.5
14/06/2024 16:44:00 83.23 86.04 87.52 81.7 81.6 81.7 91.43 93.26 94.03 87.8 88.1 87.5
14/06/2024 16:44:01 85.96 85.46 87.52 81.7 81.6 81.7 91.81 92.43 94.03 87.8 88.1 87.5
14/06/2024 16:44:02 86.63 86.52 87.52 81.7 81.6 81.7 93.05 92.89 94.03 87.8 88.1 87.5
14/06/2024 16:44:03 85.82 86.5 87.52 81.7 81.6 81.7 92.76 93.52 94.03 87.9 88.1 87.5
14/06/2024 16:44:04 84.86 86.31 87.52 81.8 81.6 81.7 93.39 93.2 94.03 87.9 88.1 87.5
14/06/2024 16:44:05 85.99 86 87.52 81.8 81.6 81.7 92.86 93.43 94.03 87.9 88.1 87.5
14/06/2024 16:44:06 86.59 86.57 87.52 81.8 81.6 81.7 94.91 94.48 94.48 88 88.1 87.5
14/06/2024 16:44:07 87.11 87.05 87.52 81.9 81.6 81.7 95.1 94.95 94.95 88.1 88.1 87.5
14/06/2024 16:44:08 85.92 86.95 87.52 81.9 81.6 81.7 93.83 94.81 94.95 88.1 88.2 87.5
14/06/2024 16:44:09 87.14 87.14 87.52 82 81.6 81.7 93.33 94.09 94.95 88.1 88.2 87.5
14/06/2024 16:44:10 86.05 86.93 87.52 82 81.6 81.7 93.11 93.83 94.95 88.2 88.2 87.5
14/06/2024 16:44:11 86.09 87.32 87.52 82 81.6 81.7 92.7 93.71 94.95 88.2 88.2 87.5
14/06/2024 16:44:12 85.81 85.98 87.52 82 81.6 81.7 94.21 94.06 94.95 88.3 88.2 87.5
14/06/2024 16:44:13 86.79 86.68 87.52 82.1 81.7 81.7 94.94 95.25 95.25 88.3 88.2 87.5
14/06/2024 16:44:14 86.29 86.71 87.52 82.1 81.7 81.7 92.45 94.21 95.25 88.4 88.2 87.5
14/06/2024 16:44:15 86.07 87.07 87.52 82.1 81.7 81.7 92.67 93.76 95.25 88.4 88.2 87.5
14/06/2024 16:44:16 86.38 86.44 87.52 82.2 81.7 81.7 93.92 94.01 95.25 88.4 88.2 87.5
14/06/2024 16:44:17 84.86 86.12 87.52 82.2 81.7 81.7 93.3 93.69 95.25 88.5 88.2 87.5
14/06/2024 16:44:18 86.37 86.37 87.52 82.2 81.7 81.7 93.49 94.24 95.25 88.5 88.3 87.6
14/06/2024 16:44:19 84.82 86.1 87.52 82.2 81.7 81.7 93.54 93.66 95.25 88.6 88.3 87.6
14/06/2024 16:44:20 86.98 86.58 87.52 82.3 81.7 81.7 93.7 93.69 95.25 88.6 88.3 87.6
14/06/2024 16:44:21 85.95 86.9 87.52 82.3 81.7 81.7 93.64 94.07 95.25 88.7 88.3 87.6
14/06/2024 16:44:22 86.56 86.7 87.52 82.3 81.7 81.7 94.84 94.97 95.25 88.7 88.3 87.6
14/06/2024 16:44:23 83.87 86.51 87.52 82.4 81.7 81.7 93.75 94.78 95.25 88.8 88.3 87.6
14/06/2024 16:44:24 83.66 85.02 87.52 82.4 81.7 81.7 92.47 94.11 95.25 88.8 88.3 87.6
14/06/2024 16:44:25 85.9 85.69 87.52 82.4 81.7 81.8 94.73 94.89 95.25 88.8 88.3 87.6
14/06/2024 16:44:26 85.22 85.58 87.32 82.4 81.7 81.8 93.34 94.15 95.25 88.9 88.4 87.6
14/06/2024 16:44:27 88.37 87.67 87.67 82.5 81.7 81.8 94.72 94.81 95.25 88.9 88.4 87.6
14/06/2024 16:44:28 89.01 89 89 82.5 81.7 81.8 94.08 95.03 95.25 89 88.4 87.6
14/06/2024 16:44:29 85.84 88.3 89 82.6 81.8 81.8 92.91 94.42 95.25 89 88.4 87.6
14/06/2024 16:44:30 85.68 86.82 89 82.6 81.8 81.8 92.31 93.53 95.25 89 88.4 87.6
14/06/2024 16:44:31 87.56 87.3 89 82.6 81.8 81.8 94.23 93.83 95.25 89.1 88.4 87.6
14/06/2024 16:44:32 87.01 87.57 89 82.7 81.8 81.8 94.43 94.37 95.25 89.1 88.4 87.6
14/06/2024 16:44:33 87.07 87.29 89 82.7 81.8 81.8 93.51 94.3 95.25 89.2 88.4 87.6
14/06/2024 16:44:34 86.42 87.08 89 82.7 81.8 81.8 93.38 94.17 95.25 89.2 88.4 87.6
14/06/2024 16:44:35 85.8 86.93 89 82.8 81.8 81.8 94.25 94.31 95.25 89.3 88.4 87.6
14/06/2024 16:44:36 84.86 86.38 89 82.8 81.8 81.8 92.92 94.42 95.25 89.3 88.4 87.6
14/06/2024 16:44:37 86.79 86.4 89 82.8 81.8 81.8 93.31 93.68 95.25 89.3 88.4 87.6
14/06/2024 16:44:38 87.26 87.11 89 82.9 81.8 81.8 93.41 93.76 95.25 89.4 88.5 87.6
14/06/2024 16:44:39 86.13 87.38 89 82.9 81.8 81.8 93.48 93.91 95.25 89.4 88.5 87.6
14/06/2024 16:44:40 87.74 87.43 89 82.9 81.8 81.8 93.92 93.75 95.25 89.4 88.5 87.6
14/06/2024 16:44:41 84.26 87.31 89 82.9 81.8 81.8 92.14 93.67 95.25 89.4 88.5 87.6
14/06/2024 16:44:42 86.64 86.75 89 83 81.8 81.8 93.34 93.62 95.25 89.5 88.5 87.6
14/06/2024 16:44:43 87.08 87.02 89 83 81.8 81.8 93.63 93.51 95.03 89.5 88.5 87.6
14/06/2024 16:44:44 88.98 88.47 89 83.1 81.9 81.8 93.83 93.96 95.03 89.5 88.5 87.6
14/06/2024 16:44:45 88.6 88.76 89 83.1 81.9 81.8 93.63 94.06 95.03 89.6 88.5 87.6
14/06/2024 16:44:46 88.19 88.74 89 83.2 81.9 81.8 93.7 94.09 95.03 89.6 88.5 87.6
14/06/2024 16:44:47 86.7 88.34 89 83.2 81.9 81.8 93.99 94.32 95.03 89.6 88.6 87.7
14/06/2024 16:44:48 88.59 88.5 89 83.2 81.9 81.8 93.93 94.1 95.03 89.7 88.6 87.7
14/06/2024 16:44:49 89.77 89.37 89.37 83.3 82 81.8 95.42 95.2 95.2 89.7 88.6 87.7
14/06/2024 16:44:50 88.03 89.32 89.37 83.3 82 81.8 94.2 95.22 95.22 89.8 88.6 87.7
14/06/2024 16:44:51 85.09 88.54 89.37 83.4 82 81.8 95.06 95.03 95.22 89.8 88.6 87.7
14/06/2024 16:44:52 86.01 87.32 89.37 83.4 82 81.8 94.41 95.44 95.44 89.8 88.6 87.7
14/06/2024 16:44:53 79.84 85.87 89.37 83.4 82 81.8 91.54 94.37 95.44 89.9 88.7 87.7
14/06/2024 16:44:54 84.62 84.3 89.37 83.4 82 81.8 92.53 93.24 95.44 89.9 88.7 87.7
14/06/2024 16:44:55 81.62 84 89.37 83.4 82 81.8 90.76 92.47 95.44 89.9 88.7 87.7
14/06/2024 16:44:56 82.01 82.69 89.37 83.4 82 81.8 91.23 91.69 95.44 89.9 88.7 87.7
14/06/2024 16:44:57 84.39 83.96 89.37 83.4 82 81.8 93.15 92.9 95.44 90 88.7 87.7
14/06/2024 16:44:58 84.23 85.01 89.37 83.4 82 81.8 94.25 94.1 95.44 90 88.7 87.7
14/06/2024 16:44:59 82.53 83.69 89.37 83.4 82 81.8 93.56 94.07 95.44 90 88.7 87.7
14/06/2024 16:45:00 80.7 83.04 89.37 83.4 82 81.8 91.28 93.58 95.44 90 88.7 87.7
14/06/2024 16:45:01 84.51 83.82 89.37 83.5 82 81.8 93.97 93.86 95.44 90.1 88.7 87.7
14/06/2024 16:45:02 84.18 84.19 89.37 83.5 82 81.8 92.68 93.35 95.44 90.1 88.8 87.7
14/06/2024 16:45:03 83.72 84.07 89.37 83.5 82.1 81.8 93.08 93.42 95.44 90.1 88.8 87.7
14/06/2024 16:45:04 85.36 85.05 89.37 83.5 82.1 81.8 93.77 94.08 95.44 90.1 88.8 87.7
14/06/2024 16:45:05 86.65 86.43 89.37 83.5 82.1 81.8 93.26 93.81 95.44 90.2 88.8 87.7
14/06/2024 16:45:06 85.29 86.15 89.37 83.5 82.1 81.8 92.82 93.39 95.44 90.2 88.8 87.7
14/06/2024 16:45:07 83.62 85.37 89.37 83.5 82.1 81.8 92.22 93.43 95.44 90.2 88.8 87.7
14/06/2024 16:45:08 87.3 86.61 89.37 83.6 82.1 81.8 94.97 94.34 95.44 90.2 88.8 87.7
14/06/2024 16:45:09 88.02 87.65 89.37 83.6 82.1 81.8 93.93 94.45 95.44 90.3 88.9 87.7
14/06/2024 16:45:10 86.42 87.46 89.37 83.6 82.1 81.8 93.21 94.23 95.44 90.3 88.9 87.7
14/06/2024 16:45:11 84.39 86.93 89.37 83.6 82.1 81.8 93.98 94.4 95.44 90.3 88.9 87.7
14/06/2024 16:45:12 86.02 86.1 89.37 83.6 82.2 81.8 93.36 94.15 95.44 90.3 88.9 87.7
14/06/2024 16:45:13 83.94 85.87 89.37 83.7 82.2 81.8 93.83 94.29 95.44 90.3 88.9 87.7
14/06/2024 16:45:14 84.37 84.75 89.37 83.7 82.2 81.8 92.96 93.91 95.44 90.4 88.9 87.7
14/06/2024 16:45:15 82.21 84.59 89.37 83.7 82.2 81.8 92.66 93.91 95.44 90.4 88.9 87.7
14/06/2024 16:45:16 84.02 83.8 89.37 83.7 82.2 81.8 91.72 92.88 95.44 90.4 88.9 87.7
14/06/2024 16:45:17 84.23 84.53 89.37 83.7 82.2 81.8 93.03 93.43 95.44 90.4 88.9 87.7
14/06/2024 16:45:18 86.49 86.15 89.37 83.7 82.2 81.8 92.62 92.94 95.44 90.4 89 87.7
14/06/2024 16:45:19 85.49 85.7 89.32 83.7 82.2 81.8 94.49 93.84 95.44 90.5 89 87.7
14/06/2024 16:45:20 84.61 85.91 88.54 83.7 82.2 81.8 93.44 94.08 95.44 90.5 89 87.7
14/06/2024 16:45:21 84.06 85.21 87.65 83.7 82.2 81.8 94.45 94.59 95.44 90.5 89 87.8
14/06/2024 16:45:22 85.03 84.92 87.65 83.8 82.2 81.8 93.12 94.34 94.59 90.5 89 87.8
14/06/2024 16:45:23 84.91 85.17 87.65 83.8 82.2 81.8 93.85 94.02 94.59 90.6 89 87.8
14/06/2024 16:45:24 86.78 86.44 87.65 83.8 82.2 81.8 95.44 95.2 95.2 90.6 89 87.8
14/06/2024 16:45:25 85.38 86.97 87.65 83.8 82.3 81.8 91.04 94.94 95.2 90.6 89.1 87.8
14/06/2024 16:45:26 86.87 86.69 87.65 83.8 82.3 81.8 93 93.45 95.2 90.6 89.1 87.8
14/06/2024 16:45:27 85.98 87.11 87.65 83.8 82.3 81.8 91.66 93.37 95.2 90.6 89.1 87.8
14/06/2024 16:45:28 81.18 85.86 87.65 83.8 82.3 81.8 90.12 92.23 95.2 90.6 89.1 87.8
14/06/2024 16:45:29 80.24 83.45 87.65 83.8 82.3 81.8 89.39 91.09 95.2 90.6 89.1 87.8
14/06/2024 16:45:30 81.52 82.34 87.65 83.8 82.3 81.8 89.12 90.33 95.2 90.7 89.1 87.8
14/06/2024 16:45:31 88.59 87.47 87.65 83.9 82.3 81.8 93.02 92.27 95.2 90.7 89.1 87.8
14/06/2024 16:45:32 83.11 87.59 87.65 83.9 82.3 81.8 89.74 92.34 95.2 90.7 89.1 87.8
14/06/2024 16:45:33 80.57 85.1 87.65 83.9 82.3 81.8 90.95 91.28 95.2 90.7 89.1 87.8
14/06/2024 16:45:34 84.02 83.66 87.65 83.9 82.3 81.8 91.8 91.85 95.2 90.7 89.1 87.8
14/06/2024 16:45:35 82.11 83.89 87.65 83.9 82.3 81.8 91.23 91.76 95.2 90.7 89.1 87.8
14/06/2024 16:45:36 85.38 84.64 87.65 83.9 82.3 81.8 91.36 91.67 95.2 90.7 89.1 87.8
14/06/2024 16:45:37 81.43 84.63 87.65 83.9 82.3 81.8 89.2 91.55 95.2 90.7 89.1 87.8
14/06/2024 16:45:38 81.46 82.97 87.65 83.9 82.3 81.8 89.88 90.66 95.2 90.7 89.1 87.8
14/06/2024 16:45:39 82.5 82.41 87.59 83.9 82.3 81.8 91.08 91.1 95.2 90.7 89.1 87.8
14/06/2024 16:45:40 83.02 82.96 87.59 83.9 82.3 81.8 91.95 91.61 95.2 90.8 89.2 87.8
14/06/2024 16:45:41 86.26 85.58 87.59 83.9 82.3 81.8 92.35 92.18 95.2 90.8 89.2 87.8
14/06/2024 16:45:42 86.15 86.29 87.59 84 82.4 81.8 91.72 92.34 95.2 90.8 89.2 87.8
14/06/2024 16:45:43 86.05 86.1 87.59 84 82.4 81.8 91.78 92.01 95.2 90.8 89.2 87.8
14/06/2024 16:45:44 84.29 86.05 87.59 84 82.4 81.8 90.59 92.13 95.2 90.8 89.2 87.8
14/06/2024 16:45:45 84.32 85.46 87.59 84 82.4 81.8 90.93 91.49 95.2 90.8 89.2 87.8
14/06/2024 16:45:46 84.21 84.68 87.59 84 82.4 81.8 92.18 92.02 95.2 90.8 89.2 87.8
14/06/2024 16:45:47 85.73 85.67 87.59 84 82.4 81.8 91.23 92.03 95.2 90.9 89.2 87.8
14/06/2024 16:45:48 84.21 85.57 87.59 84.1 82.4 81.8 90.38 91.46 95.2 90.9 89.2 87.8
14/06/2024 16:45:49 81.63 84.21 87.59 84.1 82.4 81.8 89.49 90.95 95.2 90.9 89.2 87.8
14/06/2024 16:45:50 80.15 82.82 87.59 84.1 82.4 81.8 89.87 90.03 95.2 90.9 89.2 87.8
14/06/2024 16:45:51 82.21 82.04 87.59 84.1 82.4 81.8 90.01 90.87 95.2 90.9 89.2 87.8
14/06/2024 16:45:52 80.8 81.94 87.59 84.1 82.4 81.8 91.26 91.51 95.2 90.9 89.2 87.8
14/06/2024 16:45:53 84.26 83.69 87.59 84.1 82.4 81.8 92.51 91.95 95.2 90.9 89.2 87.8
14/06/2024 16:45:54 84.56 84.26 87.59 84.1 82.4 81.8 92.63 93.15 94.94 90.9 89.2 87.8
14/06/2024 16:45:55 86.89 86.29 87.59 84.1 82.4 81.8 95.91 95.12 95.12 91 89.2 87.8
14/06/2024 16:45:56 89.52 88.64 88.64 84.1 82.4 81.8 95.86 95.75 95.75 91 89.3 87.8
14/06/2024 16:45:57 87.44 88.73 88.73 84.1 82.4 81.9 94.23 95.55 95.75 91 89.3 87.8
14/06/2024 16:45:58 86.18 87.95 88.73 84.1 82.4 81.9 92.37 94.94 95.75 91 89.3 87.8
14/06/2024 16:45:59 88.26 87.88 88.73 84.1 82.4 81.9 93.7 94.15 95.75 91 89.3 87.8
14/06/2024 16:46:00 86.82 88.04 88.73 84.2 82.5 81.9 93.69 93.95 95.75 91.1 89.3 87.8
14/06/2024 16:46:01 86.99 87.66 88.73 84.2 82.5 81.9 92.43 93.92 95.75 91.1 89.3 87.8
14/06/2024 16:46:02 87.25 87.3 88.73 84.2 82.5 81.9 93.8 93.56 95.75 91.1 89.3 87.8
14/06/2024 16:46:03 88.82 88.53 88.73 84.2 82.5 81.9 93.78 93.99 95.75 91.1 89.3 87.8
14/06/2024 16:46:04 86.85 88.31 88.73 84.2 82.5 81.9 96.3 95.6 95.75 91.1 89.4 87.9
14/06/2024 16:46:05 88.5 88.6 88.73 84.2 82.5 81.9 94.73 95.34 95.75 91.2 89.4 87.9
14/06/2024 16:46:06 87.64 88.94 88.94 84.3 82.5 81.9 93.79 95.1 95.75 91.2 89.4 87.9
14/06/2024 16:46:07 88.14 88.22 88.94 84.3 82.5 81.9 93.97 94.28 95.75 91.2 89.4 87.9
14/06/2024 16:46:08 86.65 88.12 88.94 84.3 82.5 81.9 93.3 94.3 95.75 91.2 89.4 87.9
14/06/2024 16:46:09 86.37 87.68 88.94 84.3 82.5 81.9 93.53 94.04 95.75 91.2 89.4 87.9
14/06/2024 16:46:10 85.6 86.48 88.94 84.3 82.5 81.9 92.41 93.66 95.75 91.3 89.4 87.9
14/06/2024 16:46:11 87.08 86.8 88.94 84.3 82.5 81.9 92.92 93.3 95.75 91.3 89.4 87.9
14/06/2024 16:46:12 86.88 86.89 88.94 84.3 82.5 81.9 92.99 93.29 95.75 91.3 89.4 87.9
14/06/2024 16:46:13 88.38 88.45 88.94 84.4 82.6 81.9 93.75 94.21 95.75 91.3 89.4 87.9
14/06/2024 16:46:14 89.05 88.59 88.94 84.4 82.6 81.9 93.74 93.81 95.75 91.3 89.4 87.9
14/06/2024 16:46:15 86.85 88.6 88.94 84.4 82.6 81.9 93.37 93.63 95.75 91.3 89.4 87.9
14/06/2024 16:46:16 87.42 87.72 88.94 84.4 82.6 81.9 94.28 94.52 95.75 91.4 89.5 87.9
14/06/2024 16:46:17 87.67 88.02 88.94 84.4 82.6 81.9 93.71 94.01 95.75 91.4 89.5 87.9
14/06/2024 16:46:18 88.13 88.11 88.94 84.5 82.6 81.9 94.62 94.6 95.75 91.4 89.5 87.9
14/06/2024 16:46:19 88.05 88.74 88.94 84.5 82.6 81.9 93.02 94.55 95.75 91.4 89.5 87.9
14/06/2024 16:46:20 83.51 87.78 88.94 84.5 82.6 81.9 93.29 94.13 95.75 91.4 89.5 87.9
14/06/2024 16:46:21 74.99 85.37 88.94 84.5 82.6 81.9 78.19 92.92 95.75 91.4 89.5 87.9
14/06/2024 16:46:22 75.51 81.81 88.94 84.5 82.6 81.9 82.36 88.93 95.75 91.4 89.5 87.9
14/06/2024 16:46:23 86.03 84.72 88.94 84.5 82.6 81.9 89.47 88.58 95.75 91.4 89.5 87.9
14/06/2024 16:46:24 83.62 84.84 88.94 84.5 82.6 81.9 87.3 88.58 95.75 91.4 89.5 87.9
14/06/2024 16:46:25 80.79 83.89 88.94 84.5 82.6 81.9 86.45 87.7 95.75 91.4 89.5 87.9
14/06/2024 16:46:26 79.12 82.23 88.94 84.5 82.6 81.9 85.29 87.03 95.6 91.5 89.5 87.9
14/06/2024 16:46:27 78.79 80.82 88.94 84.5 82.6 81.9 87.66 87.51 95.6 91.5 89.5 87.9
14/06/2024 16:46:28 77.49 79.46 88.94 84.5 82.6 81.9 88.46 88.07 95.6 91.5 89.5 87.9
14/06/2024 16:46:29 80.15 79.73 88.94 84.5 82.6 81.9 90.36 90.25 95.6 91.5 89.5 87.9
14/06/2024 16:46:30 83 82.27 88.94 84.5 82.6 81.9 92.99 92.38 95.6 91.5 89.5 87.9
14/06/2024 16:46:31 84.46 84.2 88.94 84.5 82.6 81.9 89.18 92.1 95.6 91.5 89.5 87.9
14/06/2024 16:46:32 84.93 84.81 88.94 84.5 82.6 81.9 94.47 93.36 95.6 91.5 89.5 87.9
14/06/2024 16:46:33 83.27 84.6 88.94 84.5 82.6 81.9 94.06 94.68 95.6 91.5 89.5 87.9
14/06/2024 16:46:34 83.56 84.04 88.94 84.5 82.6 81.9 95.92 95.58 95.58 91.6 89.5 87.9
14/06/2024 16:46:35 83.42 83.76 88.94 84.5 82.6 81.9 89.95 94.84 95.58 91.6 89.5 87.9
14/06/2024 16:46:36 84.53 84.4 88.74 84.5 82.6 81.9 96.85 96.05 96.05 91.6 89.6 87.9
14/06/2024 16:46:37 82.31 84.23 88.74 84.6 82.6 81.9 93.65 96.05 96.05 91.7 89.6 87.9
14/06/2024 16:46:38 82.09 82.88 88.74 84.6 82.6 81.9 93.11 94.85 96.05 91.7 89.6 87.9
14/06/2024 16:46:39 82.42 82.83 88.74 84.6 82.6 81.9 94.81 94.67 96.05 91.7 89.6 87.9
14/06/2024 16:46:40 81.1 82.2 88.74 84.6 82.6 81.9 91.62 94 96.05 91.7 89.6 87.9
14/06/2024 16:46:41 85.05 84.05 88.74 84.6 82.6 81.9 97.2 96.12 96.12 91.7 89.6 87.9
14/06/2024 16:46:42 84.82 84.98 88.74 84.6 82.6 81.9 94.46 96.23 96.23 91.8 89.6 88
14/06/2024 16:46:43 86.82 86.53 88.74 84.6 82.6 81.9 94.82 95.59 96.23 91.8 89.6 88
14/06/2024 16:46:44 85.91 86.01 88.74 84.6 82.6 81.9 96.25 96.18 96.23 91.8 89.7 88
14/06/2024 16:46:45 83.74 86.03 88.74 84.6 82.6 81.9 92.22 95.48 96.23 91.8 89.7 88
14/06/2024 16:46:46 84.21 84.51 88.74 84.6 82.6 81.9 97.56 96.72 96.72 91.9 89.7 88
14/06/2024 16:46:47 82.91 84.4 88.74 84.6 82.6 81.9 93.95 96.59 96.72 91.9 89.7 88
14/06/2024 16:46:48 85.17 84.88 88.74 84.6 82.6 81.9 94.68 95.66 96.72 91.9 89.7 88
14/06/2024 16:46:49 85.49 85.55 87.78 84.7 82.6 81.9 95.22 95.51 96.72 92 89.7 88
14/06/2024 16:46:50 86.68 86.45 86.53 84.7 82.7 81.9 94.04 94.98 96.72 92 89.7 88
14/06/2024 16:46:51 84.73 86.18 86.53 84.7 82.7 81.9 95.07 94.99 96.72 92 89.8 88
14/06/2024 16:46:52 84.77 85.55 86.53 84.7 82.7 81.9 95.3 95.39 96.72 92 89.8 88
14/06/2024 16:46:53 84.19 84.92 86.53 84.7 82.7 81.9 94.91 95.63 96.72 92 89.8 88
14/06/2024 16:46:54 84.27 84.75 86.53 84.7 82.7 81.9 94.87 96.15 96.72 92.1 89.8 88
14/06/2024 16:46:55 83.36 84.51 86.53 84.7 82.7 81.9 94.38 95.52 96.72 92.1 89.8 88
14/06/2024 16:46:56 84.49 84.36 86.53 84.7 82.7 81.9 95.77 95.51 96.72 92.1 89.8 88
14/06/2024 16:46:57 83.79 84.22 86.53 84.7 82.7 81.9 94.48 95.26 96.72 92.1 89.8 88
14/06/2024 16:46:58 82.65 83.91 86.53 84.7 82.7 81.9 92.59 95.07 96.72 92.1 89.8 88
14/06/2024 16:46:59 69.55 83.13 86.53 84.7 82.7 81.9 77.44 93.56 96.72 92.1 89.8 88
14/06/2024 16:47:00 84.6 83.74 86.53 84.7 82.7 81.9 92.04 91.91 96.72 92.1 89.8 88
14/06/2024 16:47:01 87 86.03 86.53 84.7 82.7 81.9 97.14 95.93 96.72 92.2 89.9 88
14/06/2024 16:47:02 86.6 86.53 86.53 84.7 82.7 81.9 96.74 96.7 96.72 92.2 89.9 88
14/06/2024 16:47:03 88.12 87.73 87.73 84.7 82.7 81.9 96.64 96.61 96.72 92.3 89.9 88
14/06/2024 16:47:04 88.57 88.49 88.49 84.7 82.7 81.9 97.15 97.05 97.05 92.3 89.9 88.1
14/06/2024 16:47:05 85.11 87.94 88.49 84.7 82.7 81.9 93.85 97.11 97.11 92.3 89.9 88.1
14/06/2024 16:47:06 87.77 87.49 88.49 84.8 82.7 81.9 95.67 95.89 97.11 92.3 90 88.1
14/06/2024 16:47:07 87.45 87.92 88.49 84.8 82.8 81.9 96.18 96.23 97.11 92.4 90 88.1
14/06/2024 16:47:08 85.82 87.52 88.49 84.8 82.8 81.9 94.2 95.99 97.11 92.4 90 88.1
14/06/2024 16:47:09 86.97 87.12 88.49 84.8 82.8 81.9 94.02 95.21 97.11 92.4 90 88.1
14/06/2024 16:47:10 86.71 87.03 88.49 84.8 82.8 81.9 95.47 95.35 97.11 92.4 90 88.1
14/06/2024 16:47:11 86.85 87.17 88.49 84.8 82.8 81.9 96.52 96.21 97.11 92.4 90 88.1
14/06/2024 16:47:12 87.41 87.41 88.49 84.9 82.8 81.9 95.64 96.46 97.11 92.5 90.1 88.1
14/06/2024 16:47:13 84.32 87.24 88.49 84.9 82.8 81.9 93.39 95.54 97.11 92.5 90.1 88.1
14/06/2024 16:47:14 84.86 85.89 88.49 84.9 82.8 81.9 94.25 94.74 97.11 92.5 90.1 88.1
14/06/2024 16:47:15 87.6 87.26 88.49 84.9 82.8 81.9 95.15 95.56 97.11 92.5 90.1 88.1
14/06/2024 16:47:16 87.35 87.5 88.49 84.9 82.8 82 93.7 95.19 97.11 92.5 90.1 88.1
14/06/2024 16:47:17 85.89 87.12 88.49 84.9 82.8 82 95.09 95.24 97.11 92.6 90.1 88.1
14/06/2024 16:47:18 85.45 86.42 88.49 84.9 82.8 82 95.29 95.16 97.11 92.6 90.1 88.1
14/06/2024 16:47:19 84.62 86.09 88.49 84.9 82.8 82 96.02 95.94 97.11 92.6 90.1 88.1
14/06/2024 16:47:20 84.8 85.29 88.49 84.9 82.8 82 94.43 95.98 97.11 92.6 90.1 88.1
14/06/2024 16:47:21 86.22 85.68 88.49 84.9 82.9 82 96.66 96.17 97.11 92.7 90.2 88.1
14/06/2024 16:47:22 86.76 86.88 88.49 85 82.9 82 93.89 96.28 97.11 92.7 90.2 88.1
14/06/2024 16:47:23 82.96 86.11 88.49 85 82.9 82 89.66 94.55 97.11 92.7 90.2 88.1
14/06/2024 16:47:24 82.17 84.55 88.49 85 82.9 82 91.4 92.29 97.11 92.7 90.2 88.1
14/06/2024 16:47:25 84.6 84.18 88.49 85 82.9 82 96.14 94.95 97.11 92.7 90.2 88.1
14/06/2024 16:47:26 85.53 85.11 88.49 85 82.9 82 97.2 96.46 97.11 92.8 90.2 88.2
14/06/2024 16:47:27 84.62 84.91 88.49 85 82.9 82 95.81 96.94 97.11 92.8 90.2 88.2
14/06/2024 16:47:28 84.51 84.9 88.49 85 82.9 82 95.29 96.12 97.11 92.8 90.2 88.2
14/06/2024 16:47:29 82.5 84.51 88.49 85 82.9 82 95.62 95.98 97.11 92.8 90.3 88.2
14/06/2024 16:47:30 83.22 83.59 88.49 85 82.9 82 95.3 95.64 97.11 92.9 90.3 88.2
14/06/2024 16:47:31 84.87 84.52 88.49 85 82.9 82 95.59 95.7 97.11 92.9 90.3 88.2
14/06/2024 16:47:32 85.38 85.26 88.49 85 82.9 82 95.61 96.18 97.11 92.9 90.3 88.2
14/06/2024 16:47:33 85.63 86.07 88.49 85.1 82.9 82 93.95 95.76 97.11 92.9 90.3 88.2
14/06/2024 16:47:34 84.94 85.4 87.94 85.1 82.9 82 91.61 94.26 97.11 92.9 90.3 88.2
14/06/2024 16:47:35 84.51 85.75 87.92 85.1 82.9 82 91.29 92.94 96.94 92.9 90.3 88.2
14/06/2024 16:47:36 85.41 85.42 87.92 85.1 82.9 82 93.62 93.54 96.94 93 90.3 88.2
14/06/2024 16:47:37 84.55 85.36 87.52 85.1 82.9 82 94.17 94.55 96.94 93 90.3 88.2
14/06/2024 16:47:38 83.7 84.78 87.5 85.1 82.9 82 92.23 93.76 96.94 93 90.3 88.2
14/06/2024 16:47:39 84.4 84.67 87.5 85.1 82.9 82 94.41 94.54 96.94 93 90.4 88.2
14/06/2024 16:47:40 84.23 84.76 87.5 85.1 82.9 82 91.88 93.67 96.94 93 90.4 88.2
14/06/2024 16:47:41 82.86 84.21 87.5 85.1 82.9 82 91.6 92.9 96.94 93 90.4 88.2
14/06/2024 16:47:42 74.3 83.15 87.5 85.1 82.9 82 82 91.78 96.94 93 90.4 88.2
14/06/2024 16:47:43 86.62 85.33 87.5 85.1 82.9 82 93.85 92.93 96.94 93 90.4 88.2
14/06/2024 16:47:44 86.6 86.23 87.5 85.2 82.9 82 96.48 95.57 96.94 93.1 90.4 88.2
14/06/2024 16:47:45 86.89 86.97 87.5 85.2 83 82 96.03 96.17 96.94 93.1 90.4 88.2
14/06/2024 16:47:46 87.07 87.33 87.33 85.2 83 82 95.08 95.75 96.94 93.1 90.4 88.2
14/06/2024 16:47:47 87.45 88.01 88.01 85.2 83 82 94.65 95.49 96.94 93.1 90.4 88.2
14/06/2024 16:47:48 86.31 86.85 88.01 85.2 83 82 95.28 95.58 96.94 93.2 90.4 88.2
14/06/2024 16:47:49 87.04 87.07 88.01 85.3 83 82 96.81 96.48 96.94 93.2 90.5 88.2
14/06/2024 16:47:50 86.35 87.15 88.01 85.2 83 82 95.33 96.63 96.94 93.2 90.5 88.3
14/06/2024 16:47:51 84.99 86.52 88.01 85.2 83 82 94.22 95.48 96.94 93.2 90.5 88.3
14/06/2024 16:47:52 85.83 86.42 88.01 85.2 83 82 94.26 94.83 96.94 93.2 90.5 88.3
14/06/2024 16:47:53 85.6 85.7 88.01 85.2 83 82 95.24 95.2 96.94 93.2 90.5 88.3
14/06/2024 16:47:54 85.21 85.69 88.01 85.2 83 82 95.62 95.55 96.94 93.2 90.5 88.3
14/06/2024 16:47:55 85.84 86.04 88.01 85.2 83 82 94.79 96.09 96.94 93.3 90.5 88.3
14/06/2024 16:47:56 86.1 86.2 88.01 85.2 83.1 82 96.06 95.93 96.94 93.3 90.5 88.3
14/06/2024 16:47:57 85.37 86.38 88.01 85.2 83.1 82 96.08 96.12 96.63 93.3 90.6 88.3
14/06/2024 16:47:58 86.73 86.67 88.01 85.2 83.1 82 95.62 96.12 96.63 93.3 90.6 88.3
14/06/2024 16:47:59 86.26 86.54 88.01 85.2 83.1 82 95.72 96.17 96.63 93.3 90.6 88.3
14/06/2024 16:48:00 84.33 86.2 88.01 85.2 83.1 82 94.38 96.17 96.63 93.3 90.6 88.3
14/06/2024 16:48:01 84.64 85.16 88.01 85.2 83.1 82 94.56 95.25 96.63 93.4 90.6 88.3
14/06/2024 16:48:02 85.37 85.95 88.01 85.3 83.1 82 94.57 94.77 96.63 93.4 90.6 88.3
14/06/2024 16:48:03 85.28 85.2 88.01 85.3 83.1 82 94.27 94.75 96.63 93.4 90.6 88.3
14/06/2024 16:48:04 85.01 85.53 88.01 85.3 83.1 82 93.55 94.74 96.63 93.4 90.6 88.3
14/06/2024 16:48:05 82.72 85.1 88.01 85.3 83.1 82 92.15 94.59 96.63 93.4 90.6 88.3
14/06/2024 16:48:06 87.9 87 88.01 85.3 83.1 82 94.45 94.31 96.63 93.4 90.7 88.3
14/06/2024 16:48:07 84.83 86.87 88.01 85.3 83.1 82 94.76 94.65 96.63 93.4 90.7 88.3
14/06/2024 16:48:08 85.5 85.7 88.01 85.3 83.1 82 94.74 94.96 96.63 93.4 90.7 88.3
14/06/2024 16:48:09 86.29 86.17 88.01 85.3 83.1 82 95.79 95.36 96.63 93.5 90.7 88.3
14/06/2024 16:48:10 86.04 86.24 88.01 85.4 83.2 82 94.59 95.51 96.63 93.5 90.7 88.3
14/06/2024 16:48:11 85.39 86.41 88.01 85.4 83.2 82 96.26 96.73 96.73 93.5 90.7 88.4
14/06/2024 16:48:12 84.55 85.4 88.01 85.4 83.2 82 96.8 96.52 96.73 93.5 90.7 88.4
14/06/2024 16:48:13 86.76 86.17 88.01 85.4 83.2 82 95.84 96.19 96.73 93.5 90.8 88.4
14/06/2024 16:48:14 87.87 87.24 88.01 85.4 83.2 82 96.22 96.48 96.73 93.6 90.8 88.4
14/06/2024 16:48:15 87.93 87.91 88.01 85.4 83.2 82 93.72 96.4 96.73 93.6 90.8 88.4
14/06/2024 16:48:16 87.17 87.89 88.01 85.4 83.2 82 93.95 95.41 96.73 93.6 90.8 88.4
14/06/2024 16:48:17 88.11 88.36 88.36 85.5 83.2 82 95.19 95.35 96.73 93.6 90.8 88.4
14/06/2024 16:48:18 85.67 87.83 88.36 85.5 83.2 82 95.41 95.25 96.73 93.6 90.8 88.4
14/06/2024 16:48:19 83.62 86.53 88.36 85.5 83.2 82 94.91 95.16 96.73 93.6 90.8 88.4
14/06/2024 16:48:20 84.2 84.92 88.36 85.5 83.2 82 93.51 95.39 96.73 93.7 90.8 88.4
14/06/2024 16:48:21 85.23 85.11 88.36 85.5 83.2 82.1 92.79 94.54 96.73 93.7 90.8 88.4
14/06/2024 16:48:22 86.25 85.87 88.36 85.5 83.3 82.1 95.25 94.81 96.73 93.7 90.8 88.4
14/06/2024 16:48:23 86.84 86.79 88.36 85.5 83.3 82.1 95.89 95.79 96.73 93.7 90.9 88.4
14/06/2024 16:48:24 88.08 87.65 88.36 85.5 83.3 82.1 96.05 95.98 96.73 93.7 90.9 88.4
14/06/2024 16:48:25 85.03 87.65 88.36 85.6 83.3 82.1 92.32 95.97 96.73 93.7 90.9 88.4
14/06/2024 16:48:26 87.99 87.99 88.36 85.6 83.3 82.1 93.76 94.27 96.73 93.7 90.9 88.4
14/06/2024 16:48:27 81.99 87.08 88.36 85.6 83.3 82.1 94.11 95.42 96.73 93.7 90.9 88.4
14/06/2024 16:48:28 83.88 84.69 88.36 85.6 83.3 82.1 93.65 93.98 96.73 93.7 90.9 88.4
14/06/2024 16:48:29 84.73 84.84 88.36 85.6 83.3 82.1 95.16 94.89 96.73 93.8 90.9 88.4
14/06/2024 16:48:30 82.9 84.54 88.36 85.6 83.3 82.1 91.6 94.78 96.73 93.8 90.9 88.5
14/06/2024 16:48:31 85.08 84.8 88.36 85.6 83.3 82.1 92.94 93.47 96.73 93.8 90.9 88.5
14/06/2024 16:48:32 85.42 85.64 88.36 85.6 83.3 82.1 93.52 94.17 96.73 93.8 90.9 88.5
14/06/2024 16:48:33 86.77 86.56 88.36 85.6 83.3 82.1 94.32 94.97 96.73 93.8 90.9 88.5
14/06/2024 16:48:34 85.97 86.77 88.36 85.6 83.3 82.1 94.8 94.89 96.73 93.8 90.9 88.5
14/06/2024 16:48:35 84.36 86.02 88.36 85.6 83.3 82.1 95.23 95.36 96.73 93.8 90.9 88.5
14/06/2024 16:48:36 86.68 86.96 88.36 85.6 83.3 82.1 94.81 95.4 96.73 93.8 90.9 88.5
14/06/2024 16:48:37 85.19 85.88 88.36 85.6 83.3 82.1 94.26 95.63 96.73 93.8 91 88.5
14/06/2024 16:48:38 85.83 85.97 88.36 85.6 83.3 82.1 93.63 94.47 96.73 93.8 91 88.5
14/06/2024 16:48:39 85.6 85.9 88.36 85.6 83.3 82.1 96.67 96.42 96.73 93.8 91 88.5
14/06/2024 16:48:40 83.2 85.57 88.36 85.6 83.3 82.1 93.14 95.51 96.73 93.8 91 88.5
14/06/2024 16:48:41 83.88 84.56 88.36 85.6 83.3 82.1 94.55 94.91 96.52 93.9 91 88.5
14/06/2024 16:48:42 83.28 83.95 88.36 85.6 83.3 82.1 91.88 95.02 96.48 93.9 91 88.5
14/06/2024 16:48:43 86.14 85.45 88.36 85.6 83.3 82.1 95.55 94.74 96.48 93.9 91 88.5
14/06/2024 16:48:44 86.74 86.99 88.36 85.6 83.3 82.1 92.93 95.04 96.42 93.9 91 88.5
14/06/2024 16:48:45 85.53 86.13 88.36 85.6 83.3 82.1 88.79 93.26 96.42 93.9 91 88.5
14/06/2024 16:48:46 85.88 86 88.36 85.7 83.3 82.1 87.61 91.05 96.42 93.9 91 88.5
14/06/2024 16:48:47 86.44 86.82 87.99 85.7 83.4 82.1 88.9 89.74 96.42 93.9 91 88.5
14/06/2024 16:48:48 77.33 86.09 87.99 85.6 83.4 82.1 83.07 88.94 96.42 93.8 91 88.5
14/06/2024 16:48:49 69.86 82.53 87.99 85.6 83.4 82.1 79.55 86.09 96.42 93.8 91 88.5
14/06/2024 16:48:50 76.9 78.65 87.99 85.6 83.3 82.1 83.9 83.81 96.42 93.8 91 88.5
14/06/2024 16:48:51 80.97 80.56 87.99 85.6 83.3 82.1 85.93 85.56 96.42 93.8 91 88.5
14/06/2024 16:48:52 78.17 80.59 87.99 85.6 83.3 82.1 85.63 85.97 96.42 93.8 91 88.5
14/06/2024 16:48:53 82.21 82.25 87.99 85.6 83.3 82.1 87.76 87.54 96.42 93.8 91 88.5
14/06/2024 16:48:54 82.65 82.35 87.99 85.6 83.3 82.1 89.79 88.99 96.42 93.8 91 88.5
14/06/2024 16:48:55 82.81 82.76 87.99 85.6 83.3 82.1 87.8 88.78 96.42 93.8 91 88.5
14/06/2024 16:48:56 79.43 82.61 87.08 85.6 83.3 82.1 87.35 88.35 96.42 93.8 91 88.5
14/06/2024 16:48:57 79.2 80.88 86.99 85.6 83.3 82.1 94.54 93.92 96.42 93.8 91 88.5
14/06/2024 16:48:58 78.83 80.88 86.99 85.6 83.3 82.1 89.46 94.27 96.42 93.8 91 88.5
14/06/2024 16:48:59 80.87 80.61 86.99 85.5 83.3 82.1 89.84 91.38 96.42 93.8 91 88.5
14/06/2024 16:49:00 82.92 82.68 86.99 85.5 83.3 82.1 96.65 96.03 96.42 93.8 91 88.5
14/06/2024 16:49:01 79.94 81.84 86.99 85.5 83.3 82.1 86.56 94.66 96.42 93.8 91 88.5
14/06/2024 16:49:02 84.11 83.63 86.99 85.5 83.3 82.1 94.31 94.06 96.42 93.8 91 88.5
14/06/2024 16:49:03 85.22 84.73 86.99 85.5 83.4 82.1 95.81 95.35 96.42 93.8 91 88.5
14/06/2024 16:49:04 83.48 84.92 86.99 85.5 83.4 82.1 95.57 96.7 96.7 93.8 91.1 88.5
14/06/2024 16:49:05 85.7 85.24 86.99 85.5 83.4 82.1 96.76 96.59 96.7 93.8 91.1 88.5
14/06/2024 16:49:06 84.23 85.11 86.99 85.5 83.4 82.1 94.06 95.79 96.7 93.8 91.1 88.5
14/06/2024 16:49:07 83.86 84.43 86.99 85.5 83.4 82.1 96.4 96.26 96.7 93.8 91.1 88.5
14/06/2024 16:49:08 85.38 85.02 86.99 85.5 83.4 82.1 95.61 96.59 96.7 93.8 91.1 88.6
14/06/2024 16:49:09 82.85 85.21 86.99 85.5 83.4 82.1 94.8 96.75 96.75 93.8 91.1 88.6
14/06/2024 16:49:10 84.48 84.24 86.99 85.5 83.4 82.1 96.89 96.62 96.75 93.9 91.1 88.6
14/06/2024 16:49:11 83.84 84.22 86.99 85.5 83.4 82.1 92.78 95.94 96.75 93.9 91.1 88.6
14/06/2024 16:49:12 83.31 84.05 86.99 85.5 83.4 82.1 96.13 96.26 96.75 93.9 91.1 88.6
14/06/2024 16:49:13 85.76 85.23 86.99 85.5 83.4 82.1 95.81 96.64 96.75 93.9 91.2 88.6
14/06/2024 16:49:14 85.49 85.49 86.82 85.5 83.4 82.1 95.92 96.82 96.82 93.9 91.2 88.6
14/06/2024 16:49:15 83.34 85.39 86.82 85.4 83.4 82.1 97.27 97.16 97.16 93.9 91.2 88.6
14/06/2024 16:49:16 79.38 84.13 86.82 85.4 83.4 82.1 90.23 96.51 97.16 93.9 91.2 88.6
14/06/2024 16:49:17 85.51 84.62 86.09 85.4 83.4 82.1 98.6 97.38 97.38 93.9 91.2 88.6
14/06/2024 16:49:18 86.05 85.58 85.58 85.4 83.4 82.1 96.1 97.66 97.66 93.9 91.2 88.6
14/06/2024 16:49:19 82.99 85.67 85.67 85.4 83.4 82.1 95.02 96.97 97.66 93.9 91.2 88.6
14/06/2024 16:49:20 84.06 84.2 85.67 85.4 83.4 82.1 95.52 95.65 97.66 94 91.2 88.6
14/06/2024 16:49:21 84.3 84.62 85.67 85.4 83.4 82.1 94.64 95.37 97.66 94 91.3 88.6
14/06/2024 16:49:22 83.88 84.82 85.67 85.4 83.4 82.1 93.99 95.1 97.66 94 91.3 88.6
14/06/2024 16:49:23 84.16 84.28 85.67 85.4 83.4 82.1 93.9 94.54 97.66 94 91.3 88.6
14/06/2024 16:49:24 85.43 85.62 85.67 85.4 83.4 82.1 95.61 95.86 97.66 94 91.3 88.6
14/06/2024 16:49:25 85.55 85.43 85.67 85.4 83.4 82.1 97.56 96.99 97.66 94 91.3 88.6
14/06/2024 16:49:26 84.07 85.2 85.67 85.4 83.4 82.1 94.77 96.81 97.66 94 91.3 88.6
14/06/2024 16:49:27 84.2 84.85 85.67 85.4 83.4 82.1 94.74 95.92 97.66 94 91.3 88.6
14/06/2024 16:49:28 83.92 84.5 85.67 85.4 83.4 82.1 94.44 96.02 97.66 94 91.3 88.7
14/06/2024 16:49:29 84.84 84.63 85.67 85.4 83.4 82.1 94.92 95.12 97.66 94 91.3 88.7
14/06/2024 16:49:30 85.74 85.45 85.67 85.4 83.5 82.1 97.67 96.93 97.66 94 91.3 88.7
14/06/2024 16:49:31 83.83 85.4 85.67 85.3 83.5 82.1 94.86 96.65 97.66 94 91.4 88.7
14/06/2024 16:49:32 82.93 84.44 85.67 85.3 83.5 82.1 94.86 95.98 97.66 94 91.4 88.7
14/06/2024 16:49:33 84.09 84.35 85.67 85.3 83.5 82.1 95.73 96.22 97.66 94 91.4 88.7
14/06/2024 16:49:34 83.72 84.38 85.67 85.3 83.5 82.1 95.35 96.19 97.66 94 91.4 88.7
14/06/2024 16:49:35 84.26 84.13 85.67 85.3 83.5 82.1 96.84 96.6 97.66 94 91.4 88.7
14/06/2024 16:49:36 83.44 83.99 85.67 85.3 83.5 82.1 94.11 96.55 97.66 94.1 91.4 88.7
14/06/2024 16:49:37 84.36 84.28 85.67 85.3 83.5 82.1 94.2 95.49 97.66 94.1 91.4 88.7
14/06/2024 16:49:38 84.41 84.81 85.67 85.3 83.5 82.1 95.92 96.36 97.66 94.1 91.4 88.7
14/06/2024 16:49:39 84.38 84.43 85.67 85.3 83.5 82.1 94.35 95.34 97.66 94.1 91.4 88.7
14/06/2024 16:49:40 85.37 85.13 85.67 85.3 83.5 82.1 93.51 94.79 97.66 94.1 91.4 88.7
14/06/2024 16:49:41 86.93 86.4 86.4 85.3 83.5 82.1 95.41 94.87 97.66 94.1 91.4 88.7
14/06/2024 16:49:42 85.98 86.76 86.76 85.3 83.5 82.1 95.01 95.1 97.66 94.1 91.4 88.7
14/06/2024 16:49:43 85.07 86.31 86.76 85.3 83.5 82.1 96.39 96.49 97.66 94.1 91.4 88.7
14/06/2024 16:49:44 85.82 85.75 86.76 85.3 83.5 82.1 94.78 95.52 97.66 94.1 91.5 88.7
14/06/2024 16:49:45 85.64 86.1 86.76 85.2 83.5 82.1 94.35 95.07 97.66 94.1 91.5 88.7
14/06/2024 16:49:46 83.56 85.67 86.76 85.2 83.5 82.1 92.93 95.15 97.66 94.1 91.5 88.7
14/06/2024 16:49:47 84.32 84.8 86.76 85.2 83.5 82.1 94.44 94.9 97.66 94.1 91.5 88.7
14/06/2024 16:49:48 85.49 85.54 86.76 85.2 83.5 82.1 96.03 96.06 96.99 94.1 91.5 88.7
14/06/2024 16:49:49 85.98 85.97 86.76 85.2 83.5 82.1 95.31 95.52 96.99 94.1 91.5 88.7
14/06/2024 16:49:50 85.34 86.09 86.76 85.2 83.5 82.1 96.7 96.44 96.99 94.1 91.5 88.8
14/06/2024 16:49:51 84.34 85.53 86.76 85.2 83.5 82.1 94.5 96.02 96.99 94.1 91.5 88.8
14/06/2024 16:49:52 84.95 85.3 86.76 85.2 83.5 82.1 95.37 95.64 96.99 94.1 91.5 88.8
14/06/2024 16:49:53 83.12 85.03 86.76 85.2 83.5 82.1 95.21 96.18 96.99 94.1 91.5 88.8
14/06/2024 16:49:54 84.88 84.78 86.76 85.2 83.5 82.1 94.63 95.03 96.99 94.1 91.5 88.8
14/06/2024 16:49:55 85.31 85.26 86.76 85.2 83.5 82.1 98.22 97.24 97.24 94.2 91.6 88.8
14/06/2024 16:49:56 83.95 85.18 86.76 85.2 83.5 82.1 93.94 97.17 97.24 94.2 91.6 88.8
14/06/2024 16:49:57 85.3 85.55 86.76 85.2 83.5 82.1 94.91 95.78 97.24 94.2 91.6 88.8
14/06/2024 16:49:58 85.27 85.54 86.76 85.2 83.5 82.1 95.39 95.66 97.24 94.2 91.6 88.8
14/06/2024 16:49:59 83.92 85.18 86.76 85.2 83.5 82.1 94.72 95.15 97.24 94.2 91.6 88.8
14/06/2024 16:50:00 85.62 85.36 86.76 85.2 83.5 82.1 93.98 95.15 97.24 94.2 91.6 88.8
14/06/2024 16:50:01 84.58 85.18 86.76 85.2 83.5 82.2 95.19 95.49 97.24 94.2 91.6 88.8
14/06/2024 16:50:02 85.33 85.22 86.76 85.2 83.5 82.2 95.93 95.8 97.24 94.2 91.6 88.8
14/06/2024 16:50:03 83.96 85.24 86.76 85.2 83.5 82.2 95.1 96.2 97.24 94.2 91.6 88.8
14/06/2024 16:50:04 81.46 84.41 86.76 85.2 83.5 82.2 93.69 95.04 97.24 94.2 91.6 88.8
14/06/2024 16:50:05 86.5 85.86 86.76 85.2 83.5 82.2 94.69 94.88 97.24 94.2 91.6 88.8
14/06/2024 16:50:06 84.83 84.96 86.76 85.2 83.5 82.2 93.01 95.07 97.24 94.2 91.6 88.8
14/06/2024 16:50:07 86.02 85.92 86.76 85.2 83.5 82.2 93.71 94.65 97.24 94.2 91.7 88.8
14/06/2024 16:50:08 83.76 85.72 86.76 85.2 83.5 82.2 95.8 95.49 97.24 94.2 91.7 88.8
14/06/2024 16:50:09 84.7 85.34 86.76 85.2 83.5 82.2 94.2 95.05 97.24 94.2 91.7 88.8
14/06/2024 16:50:10 85.75 86.03 86.76 85.2 83.6 82.2 94.3 94.9 97.24 94.2 91.7 88.8
14/06/2024 16:50:11 83.74 85.06 86.76 85.2 83.5 82.2 94.7 95.23 97.24 94.2 91.7 88.8
14/06/2024 16:50:12 85.74 85.22 86.31 85.2 83.6 82.2 95.06 95.01 97.24 94.2 91.7 88.8
14/06/2024 16:50:13 84.27 85.55 86.1 85.2 83.6 82.2 94.55 95.23 97.24 94.2 91.7 88.9
14/06/2024 16:50:14 83.16 84.52 86.1 85.2 83.6 82.2 90.4 94.57 97.24 94.2 91.7 88.9
14/06/2024 16:50:15 80.26 83.68 86.09 85.2 83.6 82.2 91.35 92.52 97.24 94.2 91.7 88.9
14/06/2024 16:50:16 81.03 82.04 86.09 85.1 83.6 82.2 91.75 93.04 97.24 94.2 91.7 88.9
14/06/2024 16:50:17 78.09 81.48 86.09 85.1 83.6 82.2 90.07 92.07 97.24 94.2 91.7 88.9
14/06/2024 16:50:18 82.85 82.06 86.09 85.1 83.6 82.2 91.59 91.48 97.24 94.2 91.7 88.9
14/06/2024 16:50:19 84.94 84.1 86.09 85.1 83.6 82.2 94.56 93.95 97.24 94.2 91.7 88.9
14/06/2024 16:50:20 85.05 84.83 86.03 85.1 83.6 82.2 96.18 95.47 97.24 94.2 91.7 88.9
14/06/2024 16:50:21 85.65 85.49 86.03 85.1 83.6 82.2 94.16 95.6 97.24 94.2 91.7 88.9
14/06/2024 16:50:22 84.04 85.19 86.03 85.1 83.6 82.2 94.85 95.34 97.24 94.2 91.8 88.9
14/06/2024 16:50:23 85.09 85.02 86.03 85.1 83.6 82.2 95.55 95.39 97.24 94.3 91.8 88.9
14/06/2024 16:50:24 85.49 85.32 86.03 85.1 83.6 82.2 95.91 95.91 97.24 94.3 91.8 88.9
14/06/2024 16:50:25 83.1 85.24 86.03 85.1 83.6 82.2 93.7 96 97.17 94.3 91.8 88.9
14/06/2024 16:50:26 85.44 85.16 86.03 85.1 83.6 82.2 95.63 95.91 96.2 94.3 91.8 88.9
14/06/2024 16:50:27 83.52 84.96 86.03 85.1 83.6 82.2 95.14 95.78 96.2 94.3 91.8 88.9
14/06/2024 16:50:28 83.99 84.12 86.03 85.1 83.6 82.2 95.06 95.34 96.2 94.3 91.8 88.9
14/06/2024 16:50:29 85.08 84.89 86.03 85.1 83.6 82.2 94.08 95.41 96.2 94.3 91.8 88.9
14/06/2024 16:50:30 82.95 84.72 86.03 85.1 83.6 82.2 92.64 95 96.2 94.3 91.8 88.9
14/06/2024 16:50:31 84.57 84.35 86.03 85.1 83.6 82.2 94.25 94.5 96.2 94.3 91.8 88.9
14/06/2024 16:50:32 84.2 84.71 86.03 85.1 83.6 82.2 94.66 94.64 96.2 94.3 91.8 88.9
14/06/2024 16:50:33 85.04 85.02 86.03 85.1 83.6 82.2 94.15 94.42 96 94.3 91.8 88.9
14/06/2024 16:50:34 85.33 85.51 86.03 85.1 83.6 82.2 93.76 94.57 96 94.3 91.8 88.9
14/06/2024 16:50:35 82.76 85.13 86.03 85.1 83.6 82.2 93.43 94.77 96 94.3 91.9 88.9
14/06/2024 16:50:36 84.17 84.17 86.03 85.1 83.6 82.2 95.37 94.66 96 94.3 91.9 88.9
14/06/2024 16:50:37 83.57 84.48 86.03 85.1 83.6 82.2 95.13 95.2 96 94.4 91.9 88.9
14/06/2024 16:50:38 85.61 85.13 86.03 85.1 83.6 82.2 96.86 96.37 96.37 94.4 91.9 88.9
14/06/2024 16:50:39 84.93 85.12 86.03 85.1 83.6 82.2 94.22 96.43 96.43 94.4 91.9 88.9
14/06/2024 16:50:40 86.24 86.08 86.08 85.1 83.7 82.2 92.18 95.1 96.43 94.4 91.9 88.9
14/06/2024 16:50:41 84.59 86.06 86.08 85.1 83.7 82.2 96.62 95.81 96.43 94.4 91.9 88.9
14/06/2024 16:50:42 83.62 85.04 86.08 85.1 83.7 82.2 92.22 95.39 96.43 94.4 91.9 88.9
14/06/2024 16:50:43 83.87 84.43 86.08 85.1 83.7 82.2 96.22 95.88 96.43 94.4 91.9 89
14/06/2024 16:50:44 84.3 84.55 86.08 85.1 83.7 82.2 95.1 96.43 96.43 94.4 91.9 89
14/06/2024 16:50:45 83.31 84.34 86.08 85.1 83.7 82.2 92.33 95.19 96.43 94.4 91.9 89
14/06/2024 16:50:46 85.39 85 86.08 85.1 83.7 82.2 96.53 95.81 96.43 94.4 91.9 89
14/06/2024 16:50:47 85.21 85.15 86.08 85.1 83.7 82.2 97.47 97.06 97.06 94.5 92 89
14/06/2024 16:50:48 85.78 85.79 86.08 85.1 83.7 82.2 96.91 97.21 97.21 94.5 92 89
14/06/2024 16:50:49 85.28 85.84 86.08 85.1 83.7 82.2 95.87 96.96 97.21 94.5 92 89
14/06/2024 16:50:50 84.24 85.73 86.08 85.1 83.7 82.2 96.11 96.71 97.21 94.5 92 89
14/06/2024 16:50:51 84.21 84.58 86.08 85.1 83.7 82.2 97.36 97.15 97.21 94.5 92 89
14/06/2024 16:50:52 85.4 85.18 86.08 85.2 83.7 82.2 94.91 96.81 97.21 94.5 92 89
14/06/2024 16:50:53 84.8 85.1 86.08 85.2 83.7 82.2 95.74 96.14 97.21 94.6 92 89
14/06/2024 16:50:54 83.64 85.07 86.08 85.2 83.7 82.2 94.66 96.51 97.21 94.6 92 89
14/06/2024 16:50:55 85.88 85.37 86.08 85.2 83.7 82.2 93.53 95.31 97.21 94.6 92 89
14/06/2024 16:50:56 88 87.6 87.6 85.1 83.7 82.2 94.17 94.16 97.21 94.6 92 89
14/06/2024 16:50:57 85.7 87.66 87.66 85.1 83.7 82.2 94.38 94.44 97.21 94.6 92 89
14/06/2024 16:50:58 83.93 86.35 87.66 85.1 83.7 82.2 95.36 95.15 97.21 94.6 92.1 89
14/06/2024 16:50:59 84.87 85.03 87.66 85.1 83.7 82.2 93.36 95.21 97.21 94.6 92.1 89
14/06/2024 16:51:00 86.22 85.78 87.66 85.1 83.7 82.2 95.62 95.24 97.21 94.6 92.1 89
14/06/2024 16:51:01 84.62 85.8 87.66 85.1 83.7 82.2 95.8 95.84 97.21 94.6 92.1 89
14/06/2024 16:51:02 85.27 85.36 87.66 85.1 83.7 82.2 93.68 95.62 97.21 94.6 92.1 89
14/06/2024 16:51:03 85.65 85.69 87.66 85.1 83.7 82.2 96.43 96.24 97.21 94.6 92.1 89
14/06/2024 16:51:04 85.91 86.5 87.66 85.1 83.8 82.2 94.55 96.54 97.21 94.6 92.1 89.1
14/06/2024 16:51:05 87.18 86.9 87.66 85.1 83.8 82.2 95.32 95.8 97.21 94.6 92.1 89.1
14/06/2024 16:51:06 85.01 86.67 87.66 85 83.8 82.2 96.31 96.07 97.21 94.6 92.1 89.1
14/06/2024 16:51:07 83.77 85.76 87.66 85 83.8 82.2 93.39 96.08 97.21 94.6 92.1 89.1
14/06/2024 16:51:08 84.4 84.77 87.66 85 83.8 82.2 96.26 95.88 97.21 94.6 92.1 89.1
14/06/2024 16:51:09 82.75 84.54 87.66 85 83.8 82.2 95.84 96.51 97.21 94.6 92.1 89.1
14/06/2024 16:51:10 86.62 85.83 87.66 85 83.8 82.2 97.34 96.93 97.21 94.6 92.1 89.1
14/06/2024 16:51:11 86.85 86.66 87.66 85 83.8 82.2 97.5 97.66 97.66 94.6 92.2 89.1
14/06/2024 16:51:12 85.2 86.38 87.66 85 83.8 82.2 93.75 97.08 97.66 94.6 92.2 89.1
14/06/2024 16:51:13 85.75 86.44 87.66 85 83.8 82.2 94.15 95.79 97.66 94.6 92.2 89.1
14/06/2024 16:51:14 85.6 86.35 87.66 85 83.8 82.2 95.92 96.44 97.66 94.7 92.2 89.1
14/06/2024 16:51:15 86.36 86.35 87.66 85 83.8 82.2 95.22 95.49 97.66 94.7 92.2 89.1
14/06/2024 16:51:16 85.18 86.27 87.66 85 83.8 82.2 93.44 95.02 97.66 94.7 92.2 89.1
14/06/2024 16:51:17 85.92 85.94 87.66 84.9 83.8 82.2 94.43 94.4 97.66 94.7 92.2 89.1
14/06/2024 16:51:18 86.35 86.42 87.66 84.9 83.8 82.2 96.35 95.79 97.66 94.7 92.2 89.1
14/06/2024 16:51:19 85.61 86.33 87.66 84.9 83.8 82.2 94.46 95.98 97.66 94.7 92.2 89.1
14/06/2024 16:51:20 84.37 86.29 87.66 84.9 83.8 82.2 95.09 95.63 97.66 94.7 92.2 89.1
14/06/2024 16:51:21 84.64 84.94 87.66 84.9 83.8 82.2 95.04 95.38 97.66 94.7 92.2 89.1
14/06/2024 16:51:22 84.68 85.36 87.66 84.9 83.8 82.2 93.79 95.58 97.66 94.7 92.2 89.1
14/06/2024 16:51:23 84.01 84.6 87.66 84.9 83.8 82.2 97.24 96.49 97.66 94.7 92.2 89.1
14/06/2024 16:51:24 84.1 84.52 87.66 84.9 83.8 82.2 95.49 96.77 97.66 94.7 92.2 89.1
14/06/2024 16:51:25 83.07 84.06 87.66 84.9 83.8 82.2 93.96 95.59 97.66 94.7 92.2 89.1
14/06/2024 16:51:26 82.65 83.89 87.66 85 83.8 82.2 95.13 95.45 97.66 94.8 92.3 89.2
14/06/2024 16:51:27 84.33 84.06 86.9 85 83.8 82.2 95.02 95.42 97.66 94.8 92.3 89.2
14/06/2024 16:51:28 84.68 84.75 86.9 85 83.8 82.2 96.09 95.86 97.66 94.8 92.3 89.2
14/06/2024 16:51:29 82.57 84.57 86.9 85 83.8 82.2 94.51 96.08 97.66 94.8 92.3 89.2
14/06/2024 16:51:30 85.08 84.8 86.9 85 83.8 82.2 95.74 95.65 97.66 94.8 92.3 89.2
14/06/2024 16:51:31 85.23 85.17 86.9 85 83.8 82.2 94.54 95.59 97.66 94.8 92.3 89.2
14/06/2024 16:51:32 84.87 85.54 86.9 85 83.8 82.2 95.09 95.57 97.66 94.8 92.3 89.2
14/06/2024 16:51:33 85.21 85.54 86.9 85 83.9 82.3 94.98 96.03 97.66 94.8 92.3 89.2
14/06/2024 16:51:34 86.13 86.05 86.9 85 83.9 82.3 95.25 95.49 97.66 94.8 92.3 89.2
14/06/2024 16:51:35 84.62 85.76 86.67 85 83.9 82.3 94.94 95.23 97.66 94.8 92.3 89.2
14/06/2024 16:51:36 85.48 85.61 86.66 85 83.9 82.3 94.46 95.26 97.66 94.8 92.3 89.2
14/06/2024 16:51:37 85.18 85.6 86.66 85 83.9 82.3 96.51 96.21 97.66 94.8 92.3 89.2
14/06/2024 16:51:38 86.66 86.43 86.66 85 83.9 82.3 96.05 96.28 97.66 94.8 92.3 89.2
14/06/2024 16:51:39 86.41 86.65 86.66 85 83.9 82.3 95.27 96.41 97.66 94.8 92.3 89.2
14/06/2024 16:51:40 81.88 86.36 86.66 85 83.9 82.3 86.54 95.33 97.66 94.8 92.3 89.2
14/06/2024 16:51:41 87.32 86.5 86.65 85 83.9 82.3 95.93 95.24 97.08 94.8 92.3 89.2
14/06/2024 16:51:42 84.85 85.85 86.65 85 83.9 82.3 92.95 95.57 96.77 94.8 92.4 89.2
14/06/2024 16:51:43 88.16 87.6 87.6 85.1 83.9 82.3 94.45 94.62 96.77 94.8 92.4 89.2
14/06/2024 16:51:44 85.95 87.49 87.6 85.1 83.9 82.3 98.46 97.85 97.85 94.8 92.4 89.2
14/06/2024 16:51:45 84.34 87.12 87.6 85.1 83.9 82.3 94.9 97.25 97.85 94.8 92.4 89.2
14/06/2024 16:51:46 84.65 85.69 87.6 85.1 83.9 82.3 92.77 96.26 97.85 94.8 92.4 89.2
14/06/2024 16:51:47 83.68 84.54 87.6 85.1 83.9 82.3 91.76 94.24 97.85 94.8 92.4 89.2
14/06/2024 16:51:48 86.49 85.83 87.6 85.1 83.9 82.3 95.82 95.23 97.85 94.8 92.4 89.2
14/06/2024 16:51:49 84.57 86.1 87.6 85.1 83.9 82.3 96.35 96.34 97.85 94.8 92.4 89.2
14/06/2024 16:51:50 82.41 84.83 87.6 85 83.9 82.3 94.67 95.73 97.85 94.8 92.4 89.2
14/06/2024 16:51:51 87.41 86.57 87.6 85.1 83.9 82.3 97.08 96.77 97.85 94.8 92.4 89.3
14/06/2024 16:51:52 85.15 85.98 87.6 85.1 83.9 82.3 95.23 96.96 97.85 94.8 92.4 89.3
14/06/2024 16:51:53 86.66 86.64 87.6 85.1 83.9 82.3 94.15 95.54 97.85 94.8 92.4 89.3
14/06/2024 16:51:54 84.64 86.63 87.6 85.1 83.9 82.3 95.83 95.76 97.85 94.8 92.4 89.3
14/06/2024 16:51:55 84.69 86.19 87.6 85.1 83.9 82.3 94.3 95.43 97.85 94.8 92.4 89.3
14/06/2024 16:51:56 86.13 86.03 87.6 85.1 83.9 82.3 94.22 94.94 97.85 94.8 92.4 89.3
14/06/2024 16:51:57 84.21 85.52 87.6 85.1 83.9 82.3 94.81 95.48 97.85 94.8 92.4 89.3
14/06/2024 16:51:58 85.12 85.28 87.6 85.1 83.9 82.3 94.99 95.22 97.85 94.8 92.5 89.3
14/06/2024 16:51:59 83.87 85.18 87.6 85.1 83.9 82.3 93.13 94.96 97.85 94.9 92.5 89.3
14/06/2024 16:52:00 83.56 84.15 87.6 85.1 83.9 82.3 93.69 94.26 97.85 94.9 92.5 89.3
14/06/2024 16:52:01 83.15 84.34 87.6 85.1 83.9 82.3 91.06 94.64 97.85 94.8 92.5 89.3
14/06/2024 16:52:02 84.42 84.47 87.6 85.1 83.9 82.3 88.08 92.15 97.85 94.8 92.5 89.3
14/06/2024 16:52:03 78.65 83.75 87.6 85 83.9 82.3 81.91 89.94 97.85 94.8 92.5 89.3
14/06/2024 16:52:04 82.81 82.94 87.6 85 83.9 82.3 88.57 88.67 97.85 94.8 92.5 89.3
14/06/2024 16:52:05 86.39 85.56 87.6 85 84 82.3 90.03 89.58 97.85 94.8 92.5 89.3
14/06/2024 16:52:06 86.37 86.25 87.6 85 84 82.3 90.36 90.2 97.85 94.8 92.5 89.3
14/06/2024 16:52:07 81.98 86.17 87.6 85 84 82.3 90.06 90.54 97.85 94.7 92.5 89.3
14/06/2024 16:52:08 85.79 85.74 87.6 85 84 82.3 95.9 94.99 97.85 94.7 92.5 89.3
14/06/2024 16:52:09 83.05 84.89 87.6 85 84 82.3 91.66 94.4 97.85 94.7 92.5 89.3
14/06/2024 16:52:10 85.7 85.39 87.6 85 84 82.3 93.46 93.66 97.85 94.7 92.5 89.3
14/06/2024 16:52:11 84.95 87.05 87.6 85 84 82.3 91.11 94.19 97.85 94.7 92.5 89.3
14/06/2024 16:52:12 82.98 84.23 87.6 85 84 82.3 87.62 91.69 97.85 94.7 92.5 89.3
14/06/2024 16:52:13 83.67 84.6 87.49 85 84 82.3 93.52 92.83 97.85 94.7 92.5 89.3
14/06/2024 16:52:14 81.96 83.44 87.12 85 84 82.3 87.78 92.51 97.25 94.7 92.5 89.3
14/06/2024 16:52:15 82.79 84.08 87.05 84.9 84 82.3 92.11 91.67 96.96 94.7 92.5 89.3
14/06/2024 16:52:16 78.09 82.32 87.05 84.9 84 82.3 91.38 93.17 96.96 94.7 92.5 89.3
14/06/2024 16:52:17 82.48 82.19 87.05 84.9 84 82.3 93.21 92.89 96.96 94.7 92.5 89.3
14/06/2024 16:52:18 84.18 83.53 87.05 84.9 84 82.3 94.39 93.98 96.96 94.7 92.5 89.3
14/06/2024 16:52:19 86.71 86.1 87.05 84.9 84 82.3 93.27 93.97 96.96 94.7 92.5 89.3
14/06/2024 16:52:20 86.45 86.92 87.05 84.9 84 82.3 92.69 94.09 96.96 94.7 92.5 89.3
14/06/2024 16:52:21 85.95 86.47 87.05 84.9 84 82.3 93.9 94.08 96.96 94.7 92.5 89.3
14/06/2024 16:52:22 83.26 86.15 87.05 84.9 84 82.3 92.96 93.7 95.76 94.6 92.5 89.3
14/06/2024 16:52:23 82.19 85 87.05 84.9 84 82.3 93.51 93.61 95.76 94.7 92.5 89.3
14/06/2024 16:52:24 86.54 85.67 87.05 84.9 84 82.3 91.13 93.8 95.48 94.7 92.5 89.3
14/06/2024 16:52:25 85.33 85.71 87.05 84.9 84 82.3 90.28 92.05 95.48 94.6 92.5 89.3
14/06/2024 16:52:26 86.22 86.21 87.05 84.9 84 82.3 93.13 93.1 95.48 94.6 92.5 89.3
14/06/2024 16:52:27 84.23 85.92 87.05 84.9 84 82.3 93.19 93.05 95.22 94.6 92.5 89.3
14/06/2024 16:52:28 83.5 85.59 87.05 84.9 84 82.3 95.88 95.36 95.36 94.6 92.5 89.3
14/06/2024 16:52:29 81.56 84.11 87.05 84.9 84 82.3 87.5 95.34 95.36 94.6 92.5 89.3
14/06/2024 16:52:30 86.85 86.06 87.05 84.9 84 82.3 92.78 92.87 95.36 94.6 92.5 89.3
14/06/2024 16:52:31 83.42 85.56 87.05 84.9 84 82.3 93.53 94.12 95.36 94.6 92.5 89.3
14/06/2024 16:52:32 81.72 84.52 87.05 84.9 84 82.3 92.23 92.67 95.36 94.6 92.5 89.3
14/06/2024 16:52:33 82.85 84.09 87.05 84.9 84 82.3 93.85 93.7 95.36 94.6 92.5 89.3
14/06/2024 16:52:34 85.3 84.69 87.05 84.9 84 82.3 91.24 93.99 95.36 94.6 92.5 89.3
14/06/2024 16:52:35 84.88 85.15 87.05 84.9 84 82.3 92.09 92.3 95.36 94.6 92.5 89.3
14/06/2024 16:52:36 86.96 86.33 87.05 84.9 84.1 82.3 94.74 94.52 95.36 94.6 92.5 89.3
14/06/2024 16:52:37 83.32 86.33 87.05 84.9 84.1 82.3 93.17 93.84 95.36 94.6 92.5 89.3
14/06/2024 16:52:38 83.78 84.96 87.05 84.9 84.1 82.3 94.46 94.38 95.36 94.6 92.6 89.3
14/06/2024 16:52:39 83.97 84.64 87.05 84.9 84.1 82.3 91.64 94.45 95.36 94.6 92.6 89.3
14/06/2024 16:52:40 85.5 85.31 87.05 84.9 84.1 82.3 94.22 94.05 95.36 94.6 92.6 89.3
14/06/2024 16:52:41 84.7 85.2 86.92 84.9 84.1 82.3 94.38 94.65 95.36 94.6 92.6 89.4
14/06/2024 16:52:42 81.66 85.18 86.92 84.9 84.1 82.3 89.54 93.84 95.36 94.6 92.6 89.4
14/06/2024 16:52:43 83.41 84.1 86.92 84.9 84.1 82.3 94.54 93.95 95.36 94.6 92.6 89.4
14/06/2024 16:52:44 84.97 84.55 86.92 84.9 84.1 82.3 92.88 94.54 95.36 94.6 92.6 89.4
14/06/2024 16:52:45 85.79 85.45 86.92 84.9 84.1 82.3 91.87 93.91 95.36 94.6 92.6 89.4
14/06/2024 16:52:46 83.69 85.34 86.92 84.9 84.1 82.3 93.16 92.93 95.36 94.6 92.6 89.4
14/06/2024 16:52:47 83.72 84.3 86.92 84.9 84.1 82.3 95.06 94.53 95.36 94.6 92.6 89.4
14/06/2024 16:52:48 85.43 85.16 86.92 84.9 84.1 82.3 94.62 94.93 95.36 94.6 92.6 89.4
14/06/2024 16:52:49 87.91 87.37 87.37 84.9 84.1 82.3 92.29 94.9 95.36 94.5 92.6 89.4
14/06/2024 16:52:50 87.31 88.77 88.77 84.9 84.1 82.3 88.96 93.26 95.36 94.5 92.6 89.4
14/06/2024 16:52:51 70.79 86.6 88.77 84.9 84.1 82.3 76.9 90.63 95.36 94.5 92.6 89.4
14/06/2024 16:52:52 84.4 84.94 88.77 84.9 84.1 82.3 91.73 90.69 95.36 94.5 92.6 89.4
14/06/2024 16:52:53 79.62 83.36 88.77 84.8 84.1 82.3 89.61 91.16 95.36 94.5 92.6 89.4
14/06/2024 16:52:54 78.8 81.47 88.77 84.8 84.1 82.3 92 91.95 95.36 94.5 92.6 89.4
14/06/2024 16:52:55 79.91 80.88 88.77 84.8 84.1 82.3 88.94 92.09 95.36 94.5 92.6 89.4
14/06/2024 16:52:56 77.93 79.7 88.77 84.8 84.1 82.3 89.98 91.27 95.36 94.5 92.6 89.4
14/06/2024 16:52:57 80.4 80.25 88.77 84.8 84.1 82.3 91.67 91.63 95.36 94.5 92.6 89.4
14/06/2024 16:52:58 81.82 81.39 88.77 84.8 84.1 82.3 94.85 94.29 95.34 94.4 92.6 89.4
14/06/2024 16:52:59 81.5 81.53 88.77 84.8 84.1 82.3 90.04 93.41 94.93 94.4 92.6 89.4
14/06/2024 16:53:00 81.89 82.12 88.77 84.8 84.1 82.3 92.35 92.66 94.93 94.4 92.6 89.4
14/06/2024 16:53:01 80.02 82.12 88.77 84.7 84.1 82.3 92.03 92.67 94.93 94.4 92.6 89.4
14/06/2024 16:53:02 81.29 81.29 88.77 84.7 84.1 82.3 92.03 92.45 94.93 94.4 92.6 89.4
14/06/2024 16:53:03 80.78 81.6 88.77 84.7 84.1 82.3 92.03 92.25 94.93 94.4 92.6 89.4
14/06/2024 16:53:04 81.68 81.37 88.77 84.7 84.1 82.3 94.48 94.11 94.93 94.4 92.6 89.4
14/06/2024 16:53:05 83.25 82.82 88.77 84.7 84.1 82.3 95.02 94.83 94.93 94.4 92.6 89.4
14/06/2024 16:53:06 80.52 82.65 88.77 84.7 84.1 82.3 91.2 94.65 94.93 94.4 92.6 89.4
14/06/2024 16:53:07 83.89 83.19 88.77 84.7 84.1 82.3 95.58 95 95 94.4 92.6 89.4
14/06/2024 16:53:08 81.63 83.19 88.77 84.7 84.1 82.3 91.09 94.58 95 94.4 92.6 89.4
14/06/2024 16:53:09 80.46 82.35 88.77 84.7 84.1 82.3 91.65 92.7 95 94.4 92.6 89.4
14/06/2024 16:53:10 83.04 82.68 88.77 84.7 84.1 82.3 94.68 94.23 95 94.4 92.6 89.4
14/06/2024 16:53:11 84.19 83.72 88.77 84.7 84.1 82.3 94.24 94.55 95 94.4 92.6 89.4
14/06/2024 16:53:12 83.83 84.45 88.77 84.7 84.1 82.3 94.05 95.16 95.16 94.4 92.6 89.4
14/06/2024 16:53:13 82.68 83.49 88.77 84.6 84.1 82.3 96.27 95.92 95.92 94.4 92.6 89.4
14/06/2024 16:53:14 81.73 83.17 88.77 84.6 84.1 82.3 92.81 95.94 95.94 94.4 92.6 89.4
14/06/2024 16:53:15 83.91 83.56 88.77 84.6 84.1 82.3 93.8 94.48 95.94 94.4 92.6 89.4
14/06/2024 16:53:16 83.48 83.56 88.77 84.6 84.1 82.3 95.44 95.19 95.94 94.4 92.6 89.4
14/06/2024 16:53:17 82.99 83.59 88.77 84.6 84.1 82.3 94.01 95.42 95.94 94.4 92.7 89.4
14/06/2024 16:53:18 82.32 83.36 88.77 84.5 84.1 82.3 94.13 94.97 95.94 94.4 92.7 89.4
14/06/2024 16:53:19 81.57 82.48 88.77 84.5 84.1 82.3 93.64 94.32 95.94 94.4 92.7 89.4
14/06/2024 16:53:20 82.29 82.77 86.6 84.5 84.1 82.3 92.35 94.39 95.94 94.4 92.7 89.4
14/06/2024 16:53:21 83.05 83.32 84.94 84.5 84.1 82.3 92.51 93.37 95.94 94.4 92.7 89.4
14/06/2024 16:53:22 81.49 82.45 84.45 84.5 84.1 82.3 93.49 93.47 95.94 94.3 92.7 89.4
14/06/2024 16:53:23 84.52 83.99 84.45 84.5 84.1 82.3 93.72 94.04 95.94 94.3 92.7 89.4
14/06/2024 16:53:24 84.16 84.24 84.45 84.5 84.1 82.3 93.88 94.07 95.94 94.3 92.7 89.4
14/06/2024 16:53:25 84.07 84.55 84.55 84.5 84.1 82.3 92.51 94.13 95.94 94.3 92.7 89.4
14/06/2024 16:53:26 83.95 84.11 84.55 84.5 84.1 82.3 95.84 95.35 95.94 94.3 92.7 89.4
14/06/2024 16:53:27 85.3 85.03 85.03 84.5 84.1 82.3 94.5 94.92 95.94 94.3 92.7 89.5
14/06/2024 16:53:28 85.62 85.58 85.58 84.5 84.1 82.3 94.45 95.63 95.94 94.3 92.7 89.5
14/06/2024 16:53:29 83.95 85.32 85.58 84.5 84.1 82.3 95.66 95.39 95.94 94.3 92.7 89.5
14/06/2024 16:53:30 87.01 86.63 86.63 84.5 84.1 82.3 96.36 96.08 96.08 94.4 92.7 89.5
14/06/2024 16:53:31 83.56 86.24 86.63 84.5 84.1 82.3 93.47 96.06 96.08 94.4 92.7 89.5
14/06/2024 16:53:32 83.71 84.61 86.63 84.5 84.1 82.3 95.19 95.03 96.08 94.4 92.7 89.5
14/06/2024 16:53:33 83.89 84.21 86.63 84.5 84.1 82.3 92.73 94.95 96.08 94.4 92.7 89.5
14/06/2024 16:53:34 83.58 84.2 86.63 84.5 84.1 82.3 94.21 94.67 96.08 94.4 92.7 89.5
14/06/2024 16:53:35 83.74 84 86.63 84.5 84.1 82.4 94.51 94.68 96.08 94.4 92.7 89.5
14/06/2024 16:53:36 84.95 84.88 86.63 84.5 84.1 82.4 95.26 95.73 96.08 94.4 92.7 89.5
14/06/2024 16:53:37 85.21 85.16 86.63 84.5 84.2 82.4 96.29 95.81 96.08 94.4 92.8 89.5
14/06/2024 16:53:38 84.73 85.38 86.63 84.4 84.2 82.4 93.99 95.62 96.08 94.4 92.8 89.5
14/06/2024 16:53:39 84.44 84.84 86.63 84.4 84.2 82.4 95.28 95.33 96.08 94.4 92.8 89.5
14/06/2024 16:53:40 84.89 85.04 86.63 84.4 84.2 82.4 95.38 95.66 96.08 94.4 92.8 89.5
14/06/2024 16:53:41 85.77 85.47 86.63 84.5 84.2 82.4 96.37 96.18 96.18 94.4 92.8 89.5
14/06/2024 16:53:42 84.02 85.34 86.63 84.5 84.2 82.4 94.48 96.41 96.41 94.4 92.8 89.5
14/06/2024 16:53:43 84.11 85.06 86.63 84.5 84.2 82.4 93.41 95.18 96.41 94.4 92.8 89.5
14/06/2024 16:53:44 83.34 84.49 86.63 84.4 84.2 82.4 92.52 94.05 96.41 94.4 92.8 89.5
14/06/2024 16:53:45 85.96 85.45 86.63 84.4 84.2 82.4 92.7 93.75 96.41 94.4 92.8 89.5
14/06/2024 16:53:46 86.74 86.43 86.63 84.4 84.2 82.4 95.87 95.15 96.41 94.4 92.8 89.5
14/06/2024 16:53:47 88.22 87.77 87.77 84.5 84.2 82.4 95.53 95.73 96.41 94.4 92.8 89.5
14/06/2024 16:53:48 87.54 87.95 87.95 84.5 84.2 82.4 94.33 95.63 96.41 94.4 92.8 89.5
14/06/2024 16:53:49 85.27 87.51 87.95 84.5 84.2 82.4 95.05 95.81 96.41 94.4 92.8 89.5
14/06/2024 16:53:50 88.8 88.29 88.29 84.5 84.2 82.4 91.4 94.32 96.41 94.5 92.8 89.5
14/06/2024 16:53:51 85.53 88.23 88.29 84.5 84.2 82.4 91.95 92.88 96.41 94.5 92.8 89.5
14/06/2024 16:53:52 86.17 86.8 88.29 84.6 84.2 82.4 93.27 93.2 96.41 94.5 92.8 89.5
14/06/2024 16:53:53 87.54 87.36 88.29 84.6 84.2 82.4 94.06 94.23 96.41 94.5 92.8 89.6
14/06/2024 16:53:54 87.49 87.87 88.29 84.6 84.2 82.4 95.72 95.24 96.41 94.5 92.8 89.6
14/06/2024 16:53:55 86.37 87.64 88.29 84.6 84.2 82.4 94.96 95.57 96.41 94.5 92.9 89.6
14/06/2024 16:53:56 86.21 86.51 88.29 84.6 84.2 82.4 94.9 95.18 96.41 94.5 92.9 89.6
14/06/2024 16:53:57 84.52 86.34 88.29 84.6 84.2 82.4 95.58 95.44 96.41 94.5 92.9 89.6
14/06/2024 16:53:58 84.77 85.51 88.29 84.7 84.2 82.4 95.76 95.84 96.41 94.5 92.9 89.6
14/06/2024 16:53:59 86.03 85.87 88.29 84.7 84.2 82.4 94.04 95.71 96.41 94.5 92.9 89.6
14/06/2024 16:54:00 85.77 85.86 88.29 84.7 84.3 82.4 96.41 95.82 96.41 94.5 92.9 89.6
14/06/2024 16:54:01 87.36 86.88 88.29 84.7 84.3 82.4 95.45 95.76 96.41 94.6 92.9 89.6
14/06/2024 16:54:02 86 86.96 88.29 84.7 84.3 82.4 95.65 95.83 96.41 94.6 92.9 89.6
14/06/2024 16:54:03 86.5 86.77 88.29 84.7 84.3 82.4 94.95 95.65 96.41 94.6 92.9 89.6
14/06/2024 16:54:04 85.66 86.35 88.29 84.7 84.3 82.4 94.83 95.42 96.41 94.6 92.9 89.6
14/06/2024 16:54:05 86.21 86.52 88.29 84.7 84.3 82.4 95.1 95.27 96.41 94.5 92.9 89.6
14/06/2024 16:54:06 86.42 86.54 88.29 84.7 84.3 82.4 95.53 95.63 96.41 94.6 92.9 89.6
14/06/2024 16:54:07 86.9 86.94 88.29 84.7 84.3 82.4 95.13 95.58 96.41 94.5 92.9 89.6
14/06/2024 16:54:08 84.33 86.76 88.29 84.7 84.3 82.4 93.53 95.12 96.41 94.5 92.9 89.6
14/06/2024 16:54:09 86.37 86.25 88.29 84.7 84.3 82.4 92.95 94.87 96.41 94.5 93 89.6
14/06/2024 16:54:10 84.63 86.25 88.29 84.7 84.3 82.4 92.61 93.91 96.41 94.5 93 89.6
14/06/2024 16:54:11 84.64 85.24 88.29 84.8 84.3 82.4 91.63 92.76 96.41 94.5 93 89.6
14/06/2024 16:54:12 83.7 85 88.29 84.8 84.3 82.4 89.79 92.65 95.84 94.5 93 89.6
14/06/2024 16:54:13 85.38 85.18 88.29 84.8 84.3 82.4 87.72 90.66 95.84 94.5 93 89.6
14/06/2024 16:54:14 83.98 85.02 88.29 84.7 84.3 82.4 87.03 89.01 95.84 94.5 93 89.6
14/06/2024 16:54:15 86.48 86.01 88.29 84.8 84.3 82.4 90.04 89.38 95.84 94.4 93 89.6
14/06/2024 16:54:16 83.57 85.99 88.29 84.8 84.3 82.4 87.45 89.35 95.84 94.4 93 89.6
14/06/2024 16:54:17 85.55 85.66 88.29 84.8 84.3 82.4 89.98 89.57 95.84 94.4 93 89.6
14/06/2024 16:54:18 80.78 85.03 88.29 84.7 84.3 82.4 87.1 89.56 95.84 94.4 93 89.6
14/06/2024 16:54:19 79.4 82.91 88.29 84.7 84.3 82.4 89.25 89.21 95.84 94.4 93 89.6
14/06/2024 16:54:20 83.56 82.91 88.23 84.7 84.3 82.4 94.41 93.36 95.84 94.4 93 89.6
14/06/2024 16:54:21 84.91 84.46 87.87 84.7 84.3 82.4 95.68 95.03 95.84 94.4 93 89.6
14/06/2024 16:54:22 84.63 85.13 87.87 84.7 84.4 82.4 95.21 95.19 95.84 94.4 93 89.6
14/06/2024 16:54:23 84.12 84.42 87.87 84.7 84.4 82.4 95.22 95.81 95.84 94.4 93 89.6
14/06/2024 16:54:24 83.47 84.35 87.64 84.7 84.4 82.4 94.88 95.12 95.84 94.4 93 89.6
14/06/2024 16:54:25 86.36 85.59 86.96 84.7 84.4 82.4 96.43 96.23 96.23 94.4 93 89.6
14/06/2024 16:54:26 85.05 85.59 86.96 84.7 84.4 82.4 95.9 96.46 96.46 94.4 93 89.6
14/06/2024 16:54:27 84.63 85.24 86.96 84.7 84.4 82.4 94.48 95.74 96.46 94.4 93 89.6
14/06/2024 16:54:28 84.29 84.86 86.96 84.7 84.4 82.4 95.19 95.52 96.46 94.4 93 89.6
14/06/2024 16:54:29 84.32 84.54 86.96 84.7 84.4 82.4 95.57 95.74 96.46 94.4 93 89.7
14/06/2024 16:54:30 83.77 84.55 86.96 84.7 84.4 82.4 92.36 95.26 96.46 94.4 93.1 89.7
14/06/2024 16:54:31 83.34 84.16 86.96 84.7 84.4 82.4 94.07 94.28 96.46 94.4 93.1 89.7
14/06/2024 16:54:32 84.43 84.27 86.94 84.7 84.4 82.4 93.87 94.11 96.46 94.4 93.1 89.7
14/06/2024 16:54:33 85.09 85.31 86.94 84.7 84.4 82.4 94.3 94.43 96.46 94.4 93.1 89.7
14/06/2024 16:54:34 86.55 86.09 86.94 84.8 84.4 82.4 92.85 94.2 96.46 94.3 93.1 89.7
14/06/2024 16:54:35 85.15 86.1 86.94 84.8 84.4 82.4 95.18 94.67 96.46 94.3 93.1 89.7
14/06/2024 16:54:36 85.16 85.67 86.94 84.8 84.4 82.4 94.49 94.94 96.46 94.3 93.1 89.7
14/06/2024 16:54:37 84.81 85.47 86.76 84.8 84.4 82.4 94.45 94.69 96.46 94.3 93.1 89.7
14/06/2024 16:54:38 85.39 85.57 86.25 84.8 84.4 82.4 95.56 95.41 96.46 94.3 93.1 89.7
14/06/2024 16:54:39 85.32 85.57 86.25 84.8 84.4 82.4 95.21 96.2 96.46 94.3 93.1 89.7
14/06/2024 16:54:40 84.33 85.33 86.1 84.8 84.4 82.4 93.63 94.75 96.46 94.3 93.1 89.7
14/06/2024 16:54:41 83.28 85.03 86.1 84.8 84.4 82.4 94.61 94.77 96.46 94.3 93.1 89.7
14/06/2024 16:54:42 88.16 87.18 87.18 84.8 84.4 82.4 94.4 94.98 96.46 94.3 93.1 89.7
14/06/2024 16:54:43 86.22 87.28 87.28 84.8 84.5 82.4 94.63 94.95 96.46 94.3 93.1 89.7
14/06/2024 16:54:44 88.93 88.22 88.22 84.8 84.5 82.5 96.03 95.54 96.46 94.3 93.1 89.7
14/06/2024 16:54:45 89.46 89.15 89.15 84.8 84.5 82.5 95.25 95.82 96.46 94.3 93.1 89.7
14/06/2024 16:54:46 85.98 88.87 89.15 84.8 84.5 82.5 93.3 95.65 96.46 94.3 93.2 89.7
14/06/2024 16:54:47 87.9 88.02 89.15 84.8 84.5 82.5 91.25 93.79 96.46 94.3 93.2 89.7
14/06/2024 16:54:48 86.28 87.74 89.15 84.8 84.5 82.5 92.66 93.02 96.46 94.3 93.2 89.7
14/06/2024 16:54:49 86.35 86.84 89.15 84.8 84.5 82.5 93.76 93.79 96.46 94.3 93.2 89.7
14/06/2024 16:54:50 88.3 87.89 89.15 84.9 84.5 82.5 95.72 95.25 96.46 94.3 93.2 89.7
14/06/2024 16:54:51 87.33 87.89 89.15 84.9 84.5 82.5 96.48 96.04 96.46 94.3 93.2 89.7
14/06/2024 16:54:52 86.44 87.68 89.15 84.9 84.5 82.5 93.08 95.82 96.46 94.3 93.2 89.7
14/06/2024 16:54:53 86.08 86.89 89.15 84.9 84.5 82.5 92.97 94.69 96.46 94.3 93.2 89.7
14/06/2024 16:54:54 86.15 86.48 89.15 84.9 84.5 82.5 95.31 95.01 96.46 94.3 93.2 89.7
14/06/2024 16:54:55 87.01 86.94 89.15 84.9 84.6 82.5 95.91 95.73 96.46 94.3 93.2 89.7
14/06/2024 16:54:56 88.58 88.31 89.15 84.9 84.6 82.5 92.68 95.56 96.2 94.3 93.2 89.7
14/06/2024 16:54:57 87.55 88.08 89.15 84.9 84.6 82.5 93.98 94.14 96.2 94.3 93.2 89.7
14/06/2024 16:54:58 86.51 87.91 89.15 84.9 84.6 82.5 95.17 94.81 96.2 94.3 93.2 89.7
14/06/2024 16:54:59 86.36 86.92 89.15 85 84.6 82.5 94.45 95.21 96.2 94.3 93.2 89.7
14/06/2024 16:55:00 88.1 87.56 89.15 85 84.6 82.5 95.49 95.21 96.2 94.3 93.2 89.7
14/06/2024 16:55:01 85.63 87.66 89.15 85 84.6 82.5 95.03 95.58 96.2 94.3 93.2 89.7
14/06/2024 16:55:02 85.35 86.12 89.15 85 84.6 82.5 95.23 95.36 96.2 94.3 93.2 89.7
14/06/2024 16:55:03 84.64 85.79 89.15 85 84.6 82.5 95.37 95.39 96.2 94.3 93.3 89.7
14/06/2024 16:55:04 85.21 85.53 89.15 85 84.6 82.5 95.44 96.09 96.2 94.3 93.3 89.7
14/06/2024 16:55:05 85.52 85.62 89.15 85 84.6 82.5 93.82 95.09 96.2 94.3 93.3 89.7
14/06/2024 16:55:06 86.4 86.31 89.15 85 84.6 82.5 92.53 94.46 96.2 94.3 93.3 89.7
14/06/2024 16:55:07 85.45 86.28 89.15 85 84.6 82.5 94.2 94.79 96.2 94.3 93.3 89.7
14/06/2024 16:55:08 84.06 85.63 89.15 85 84.6 82.5 93.37 93.91 96.2 94.3 93.3 89.7
14/06/2024 16:55:09 85.1 85.76 89.15 85 84.6 82.5 89.81 93.83 96.09 94.3 93.3 89.7
14/06/2024 16:55:10 83.84 84.73 89.15 85 84.6 82.5 86.7 91.55 96.09 94.3 93.3 89.7
14/06/2024 16:55:11 84 84.32 89.15 85 84.6 82.5 87.67 89.35 96.09 94.2 93.3 89.7
14/06/2024 16:55:12 84.35 84.57 89.15 85 84.6 82.5 87.23 88.47 96.09 94.2 93.3 89.7
14/06/2024 16:55:13 83.46 84.3 89.15 85 84.6 82.5 96.32 94.94 96.09 94.2 93.3 89.7
14/06/2024 16:55:14 86.29 85.82 89.15 85 84.6 82.5 90.72 94.93 96.09 94.2 93.3 89.7
14/06/2024 16:55:15 85.28 85.3 88.87 85 84.7 82.5 94.41 93.94 96.09 94.2 93.3 89.8
14/06/2024 16:55:16 86.03 85.92 88.31 85 84.7 82.5 96.61 95.85 96.09 94.3 93.3 89.8
14/06/2024 16:55:17 85.83 85.91 88.31 85 84.7 82.5 93.65 95.92 96.09 94.3 93.3 89.8
14/06/2024 16:55:18 85.12 85.93 88.31 85 84.7 82.5 94.94 95.14 96.09 94.3 93.3 89.8
14/06/2024 16:55:19 84.36 85.46 88.31 85 84.7 82.5 93.5 94.59 96.09 94.3 93.3 89.8
14/06/2024 16:55:20 86.74 86.43 88.31 85 84.7 82.5 93.55 94.46 96.09 94.3 93.3 89.8
14/06/2024 16:55:21 86.46 86.58 88.31 85 84.7 82.5 94.77 94.61 96.09 94.3 93.3 89.8
14/06/2024 16:55:22 88.49 88.1 88.31 85.1 84.7 82.5 94.97 95.14 96.09 94.3 93.3 89.8
14/06/2024 16:55:23 83.89 87.77 88.31 85 84.7 82.5 94.56 95.73 96.09 94.3 93.3 89.8
14/06/2024 16:55:24 85.63 85.96 88.31 85 84.7 82.5 94.43 94.77 96.09 94.3 93.3 89.8
14/06/2024 16:55:25 88.97 88.22 88.31 85.1 84.7 82.5 93.79 94.65 96.09 94.3 93.3 89.8
14/06/2024 16:55:26 86.93 87.94 88.22 85.1 84.7 82.5 95.39 95.3 96.09 94.3 93.4 89.8
14/06/2024 16:55:27 86.13 87.29 88.22 85.1 84.7 82.5 96 95.62 96.09 94.3 93.4 89.8
14/06/2024 16:55:28 86.86 86.91 88.22 85.1 84.7 82.5 96.52 96.58 96.58 94.3 93.4 89.8
14/06/2024 16:55:29 86.81 87.14 88.22 85.1 84.7 82.5 96.75 97.13 97.13 94.3 93.4 89.8
14/06/2024 16:55:30 84.28 86.88 88.22 85.1 84.7 82.5 93.41 96.59 97.13 94.3 93.4 89.8
14/06/2024 16:55:31 86.34 86.03 88.22 85.1 84.7 82.5 93.54 95.43 97.13 94.3 93.4 89.8
14/06/2024 16:55:32 87.28 87.16 88.22 85.1 84.7 82.5 96.07 95.57 97.13 94.3 93.4 89.8
14/06/2024 16:55:33 86.15 87.15 88.22 85.1 84.7 82.5 94.96 95.56 97.13 94.3 93.4 89.8
14/06/2024 16:55:34 86.98 87.12 88.22 85.1 84.8 82.5 95.62 96.11 97.13 94.3 93.4 89.8
14/06/2024 16:55:35 86.81 86.81 88.22 85.2 84.8 82.5 95.79 95.67 97.13 94.3 93.4 89.8
14/06/2024 16:55:36 86.9 87.09 88.22 85.2 84.8 82.5 93.81 95.91 97.13 94.3 93.4 89.8
14/06/2024 16:55:37 87.58 87.47 88.22 85.2 84.8 82.5 96.03 95.56 97.13 94.3 93.4 89.8
14/06/2024 16:55:38 87.34 87.72 88.22 85.2 84.8 82.5 95.81 95.83 97.13 94.3 93.4 89.8
14/06/2024 16:55:39 87.41 87.53 88.22 85.2 84.8 82.5 95.05 95.94 97.13 94.3 93.4 89.8
14/06/2024 16:55:40 87.43 88.19 88.22 85.2 84.8 82.5 95.49 95.45 97.13 94.3 93.4 89.8
14/06/2024 16:55:41 85.75 87.2 88.22 85.2 84.8 82.5 95.98 95.93 97.13 94.3 93.5 89.8
14/06/2024 16:55:42 86.89 87.01 88.22 85.2 84.8 82.5 94.69 96.14 97.13 94.3 93.5 89.8
14/06/2024 16:55:43 86.4 86.77 88.22 85.2 84.8 82.5 93.91 94.88 97.13 94.3 93.5 89.8
14/06/2024 16:55:44 87.54 87.54 88.22 85.2 84.8 82.5 93.37 94.41 97.13 94.3 93.5 89.9
14/06/2024 16:55:45 86.25 87.57 88.22 85.2 84.8 82.5 94.67 94.89 97.13 94.3 93.5 89.9
14/06/2024 16:55:46 86 86.55 88.22 85.2 84.8 82.5 93.13 94.03 97.13 94.3 93.5 89.9
14/06/2024 16:55:47 85.71 87.21 88.22 85.3 84.8 82.5 90.36 93.73 97.13 94.3 93.5 89.9
14/06/2024 16:55:48 86.41 86.46 88.22 85.3 84.8 82.5 88.98 91.63 97.13 94.2 93.5 89.9
14/06/2024 16:55:49 82.75 86.47 88.22 85.2 84.8 82.5 86.87 90.41 97.13 94.2 93.5 89.9
14/06/2024 16:55:50 81.17 84.34 88.22 85.2 84.8 82.5 88.7 88.82 97.13 94.2 93.5 89.9
14/06/2024 16:55:51 83.77 83.44 88.22 85.2 84.8 82.5 95.54 94.18 97.13 94.2 93.5 89.9
14/06/2024 16:55:52 83.06 83.39 88.22 85.2 84.8 82.5 93.28 94 97.13 94.2 93.5 89.9
14/06/2024 16:55:53 84.17 84.57 88.22 85.2 84.8 82.5 91.69 93.8 97.13 94.2 93.5 89.9
14/06/2024 16:55:54 76.92 83.53 88.22 85.2 84.8 82.5 86.24 92.41 97.13 94.2 93.5 89.9
14/06/2024 16:55:55 84.43 83.95 88.19 85.2 84.8 82.5 89.19 89.71 97.13 94.2 93.5 89.9
14/06/2024 16:55:56 81.47 83.63 88.19 85.2 84.8 82.5 87.89 89.45 97.13 94.1 93.5 89.9
14/06/2024 16:55:57 81.81 82.68 88.19 85.2 84.8 82.5 87.17 88.65 97.13 94.1 93.5 89.9
14/06/2024 16:55:58 75.63 81.87 88.19 85.2 84.8 82.5 81.56 87.65 97.13 94.1 93.5 89.9
14/06/2024 16:55:59 72.75 78.84 88.19 85.2 84.8 82.5 78.7 84.65 96.59 94.1 93.5 89.9
14/06/2024 16:56:00 80.72 79.56 88.19 85.2 84.8 82.5 85.28 84.35 96.14 94.1 93.5 89.9
14/06/2024 16:56:01 83.17 82.19 88.19 85.1 84.8 82.5 89.98 89.37 96.14 94.1 93.5 89.9
14/06/2024 16:56:02 82.35 82.43 88.19 85.1 84.8 82.5 93.62 92.53 96.14 94.1 93.5 89.9
14/06/2024 16:56:03 81.25 82.36 88.19 85.1 84.8 82.5 89.84 92.75 96.14 94.1 93.5 89.9
14/06/2024 16:56:04 83.79 83.17 88.19 85.1 84.8 82.5 94.19 93.22 96.14 94.1 93.5 89.9
14/06/2024 16:56:05 82.05 83.42 88.19 85.1 84.8 82.5 90.83 93.42 96.14 94 93.5 89.9
14/06/2024 16:56:06 84.86 84.58 88.19 85.1 84.8 82.5 95.42 94.6 96.14 94 93.5 89.9
14/06/2024 16:56:07 83.89 84.87 88.19 85.1 84.8 82.5 93.48 94.49 96.14 94 93.5 89.9
14/06/2024 16:56:08 83.68 84.3 88.19 85.1 84.8 82.5 91.63 93.67 96.14 94 93.5 89.9
14/06/2024 16:56:09 82.54 83.7 88.19 85.1 84.8 82.5 94.93 94.29 96.14 94 93.5 89.9
14/06/2024 16:56:10 83.82 83.81 87.57 85.1 84.8 82.5 92.58 93.91 96.14 94 93.5 89.9
14/06/2024 16:56:11 87.19 86.99 87.57 85.1 84.8 82.5 93.79 94.13 96.14 94 93.5 89.9
14/06/2024 16:56:12 83.8 85.8 87.57 85.1 84.8 82.5 96.17 95.34 95.34 94 93.5 89.9
14/06/2024 16:56:13 85.49 85.51 87.57 85.1 84.8 82.5 92.92 95.36 95.36 94 93.5 89.9
14/06/2024 16:56:14 85.6 85.86 87.57 85.1 84.8 82.5 93.69 94.67 95.36 94 93.5 89.9
14/06/2024 16:56:15 82.73 85.3 87.21 85.1 84.8 82.5 95.06 94.94 95.36 94 93.5 89.9
14/06/2024 16:56:16 82.76 83.96 87.21 85.1 84.8 82.5 92.95 95.38 95.38 94 93.5 89.9
14/06/2024 16:56:17 82.43 83.1 86.99 85.1 84.8 82.5 93.8 94.28 95.38 94 93.5 89.9
14/06/2024 16:56:18 83.89 83.65 86.99 85.1 84.8 82.5 94.13 94.32 95.38 94 93.6 89.9
14/06/2024 16:56:19 84.44 84.58 86.99 85.1 84.8 82.5 94.77 95.54 95.54 94 93.6 89.9
14/06/2024 16:56:20 83.85 84.1 86.99 85.1 84.8 82.5 95.62 95.35 95.54 94 93.6 89.9
14/06/2024 16:56:21 83.18 83.89 86.99 85 84.8 82.5 95.55 95.68 95.68 94 93.6 89.9
14/06/2024 16:56:22 83.72 83.7 86.99 85 84.8 82.5 95.71 96.09 96.09 94 93.6 89.9
14/06/2024 16:56:23 82.08 83.59 86.99 85 84.8 82.5 93.84 95.41 96.09 94 93.6 89.9
14/06/2024 16:56:24 79.62 82.71 86.99 85 84.8 82.5 88.01 94.71 96.09 93.9 93.6 89.9
14/06/2024 16:56:25 83.73 83.08 86.99 85 84.8 82.5 96.38 95.31 96.09 93.9 93.6 89.9
14/06/2024 16:56:26 83.38 83.48 86.99 85 84.8 82.5 92.13 94.78 96.09 93.9 93.6 89.9
14/06/2024 16:56:27 83.06 83.31 86.99 85 84.8 82.5 91.93 93.87 96.09 93.9 93.6 89.9
14/06/2024 16:56:28 83.95 83.83 86.99 85 84.8 82.5 94.19 93.94 96.09 93.9 93.6 89.9
14/06/2024 16:56:29 82.51 83.8 86.99 85 84.8 82.5 94.41 94.29 96.09 93.9 93.6 89.9
14/06/2024 16:56:30 84.54 84.4 86.99 85 84.8 82.5 92.69 94.66 96.09 93.9 93.6 89.9
14/06/2024 16:56:31 85.97 85.46 86.99 85 84.8 82.5 90.16 92.99 96.09 93.9 93.6 89.9
14/06/2024 16:56:32 88.65 87.93 87.93 85.1 84.9 82.6 92.91 92.91 96.09 93.9 93.6 89.9
14/06/2024 16:56:33 86.48 87.72 87.93 85.1 84.9 82.6 94.63 94.2 96.09 93.9 93.6 89.9
14/06/2024 16:56:34 87.65 87.41 87.93 85.1 84.9 82.6 94.67 94.72 96.09 93.9 93.6 89.9
14/06/2024 16:56:35 87.14 87.7 87.93 85.1 84.9 82.6 94.02 95.31 96.09 93.9 93.6 90
14/06/2024 16:56:36 84.95 87.34 87.93 85.1 84.9 82.6 93.37 93.91 96.09 93.9 93.6 90
14/06/2024 16:56:37 84.28 85.87 87.93 85.1 84.9 82.6 95.74 95.3 96.09 93.9 93.6 90
14/06/2024 16:56:38 85.48 85.47 87.93 85.1 84.9 82.6 94.41 95.31 96.09 93.9 93.7 90
14/06/2024 16:56:39 88.27 87.81 87.93 85.1 84.9 82.6 94.42 94.57 96.09 93.9 93.7 90
14/06/2024 16:56:40 85.66 87.09 87.93 85.1 84.9 82.6 91.09 94.61 96.09 93.9 93.7 90
14/06/2024 16:56:41 85.56 86.46 87.93 85.1 84.9 82.6 94.66 94.03 96.09 93.9 93.7 90
14/06/2024 16:56:42 87.14 86.79 87.93 85.1 84.9 82.6 94.13 94.31 96.09 93.9 93.7 90
14/06/2024 16:56:43 85.13 86.63 87.93 85.1 84.9 82.6 95.03 95.07 96.09 93.9 93.7 90
14/06/2024 16:56:44 85.75 86.11 87.93 85.1 84.9 82.6 95.17 95.14 96.09 93.8 93.7 90
14/06/2024 16:56:45 87.2 87.07 87.93 85.1 84.9 82.6 93.43 94.98 96.09 93.8 93.7 90
14/06/2024 16:56:46 85.86 86.56 87.93 85.1 84.9 82.6 94.53 95.04 96.09 93.8 93.7 90
14/06/2024 16:56:47 84.19 86.07 87.93 85.1 84.9 82.6 95.66 95.51 96.09 93.9 93.7 90
14/06/2024 16:56:48 84.33 85.1 87.93 85.1 84.9 82.6 95.01 95.85 96.09 93.9 93.7 90
14/06/2024 16:56:49 86.5 86.03 87.93 85.1 84.9 82.6 95.13 95.48 96.09 93.9 93.7 90
14/06/2024 16:56:50 82.63 85.87 87.93 85.1 84.9 82.6 92.86 95.02 96.09 93.8 93.7 90
14/06/2024 16:56:51 85.65 85.42 87.93 85.1 84.9 82.6 92.93 94.27 96.09 93.8 93.7 90
14/06/2024 16:56:52 90.07 89.51 89.51 85.1 85 82.6 99.76 99.06 99.06 93.9 93.7 90
14/06/2024 16:56:53 89.04 90.54 90.54 85.1 85 82.6 98.26 100.11 100.11 93.9 93.7 90
14/06/2024 16:56:54 83.22 88.87 90.54 85.1 85 82.6 92.85 98.26 100.11 93.9 93.7 90
14/06/2024 16:56:55 83.82 86.31 90.54 85.1 85 82.6 92.16 95.64 100.11 93.9 93.7 90
14/06/2024 16:56:56 83.71 84.95 90.54 85.1 85 82.6 95.58 95.31 100.11 93.9 93.7 90
14/06/2024 16:56:57 83.68 84.16 90.54 85.1 85 82.6 93.09 95.23 100.11 93.9 93.8 90
14/06/2024 16:56:58 85.01 84.87 90.54 85.1 85 82.6 94.59 94.44 100.11 93.9 93.8 90
14/06/2024 16:56:59 86.43 86.43 90.54 85.1 85 82.6 94.65 94.88 100.11 93.9 93.8 90
14/06/2024 16:57:00 83.35 85.88 90.54 85.1 85 82.6 95.41 95.21 100.11 93.9 93.8 90
14/06/2024 16:57:01 83.74 84.53 90.54 85.1 85 82.6 92.1 95.16 100.11 93.9 93.8 90
14/06/2024 16:57:02 82.76 84.01 90.54 85.1 85 82.6 92.4 93.83 100.11 93.9 93.8 90
14/06/2024 16:57:03 85.2 84.59 90.54 85.1 85 82.6 92.91 93.18 100.11 93.9 93.8 90
14/06/2024 16:57:04 85.34 85.47 90.54 85.1 85 82.6 92.38 93.9 100.11 93.9 93.8 90
14/06/2024 16:57:05 87.54 87.05 90.54 85.1 85 82.6 93.95 93.34 100.11 93.9 93.8 90
14/06/2024 16:57:06 88.09 88.52 90.54 85.2 85 82.6 93.06 93.6 100.11 93.9 93.8 90
14/06/2024 16:57:07 86.24 87.39 90.54 85.2 85 82.6 93.96 93.72 100.11 93.9 93.8 90
14/06/2024 16:57:08 85.73 86.75 90.54 85.2 85 82.6 94.55 94.68 100.11 93.9 93.8 90
14/06/2024 16:57:09 87.24 87.21 90.54 85.2 85 82.6 91.06 94.03 100.11 93.9 93.8 90
14/06/2024 16:57:10 87.23 87.26 90.54 85.2 85 82.6 92.85 92.81 100.11 93.9 93.8 90
14/06/2024 16:57:11 86.47 87.01 90.54 85.2 85 82.6 94.14 93.94 100.11 93.9 93.8 90
14/06/2024 16:57:12 86.56 86.88 90.54 85.2 85 82.6 94.9 94.56 100.11 93.9 93.8 90
14/06/2024 16:57:13 85.83 86.78 90.54 85.2 85 82.6 94.97 94.94 100.11 93.9 93.8 90.1
14/06/2024 16:57:14 85.1 86.17 90.54 85.2 85 82.6 92.84 94.77 100.11 94 93.8 90.1
14/06/2024 16:57:15 84.56 85.45 90.54 85.2 85 82.6 93.78 94.21 100.11 94 93.8 90.1
14/06/2024 16:57:16 84.68 85.08 90.54 85.2 85 82.6 94.71 94.47 100.11 94 93.8 90.1
14/06/2024 16:57:17 85.75 85.9 90.54 85.2 85 82.6 92.43 94.47 100.11 94 93.8 90.1
14/06/2024 16:57:18 83.75 85.5 90.54 85.2 85 82.6 93.9 94.42 100.11 94 93.8 90.1
14/06/2024 16:57:19 85 85.19 90.54 85.2 85 82.6 94.5 94.46 100.11 94 93.8 90.1
14/06/2024 16:57:20 86.92 86.58 90.54 85.2 85 82.6 93.43 94.96 100.11 94 93.8 90.1
14/06/2024 16:57:21 85.84 86.32 90.54 85.2 85 82.6 93.53 93.82 100.11 94 93.8 90.1
14/06/2024 16:57:22 87.14 87.11 90.54 85.2 85 82.6 96.22 95.46 100.11 94 93.8 90.1
14/06/2024 16:57:23 89.13 88.75 88.87 85.3 85 82.6 94.24 95.46 98.26 94 93.9 90.1
14/06/2024 16:57:24 84.37 88.69 88.75 85.3 85.1 82.6 95.06 95.32 95.64 94 93.9 90.1
14/06/2024 16:57:25 84.5 86.5 88.75 85.3 85.1 82.6 93.58 94.93 95.46 94 93.9 90.1
14/06/2024 16:57:26 84.37 85.35 88.75 85.3 85.1 82.6 94.81 95.25 95.46 94 93.9 90.1
14/06/2024 16:57:27 87.74 87.09 88.75 85.3 85.1 82.6 93.78 94.3 95.46 94 93.9 90.1
14/06/2024 16:57:28 82.61 87.05 88.75 85.3 85.1 82.6 89.4 94.3 95.46 94 93.9 90.1
14/06/2024 16:57:29 84.96 85 88.75 85.3 85.1 82.6 94.46 93.65 95.46 94 93.9 90.1
14/06/2024 16:57:30 85.73 85.6 88.75 85.3 85.1 82.6 93.2 93.62 95.46 94 93.9 90.1
14/06/2024 16:57:31 83.35 85.63 88.75 85.3 85.1 82.6 93.54 94.5 95.46 94 93.9 90.1
14/06/2024 16:57:32 82.95 84.25 88.75 85.3 85.1 82.6 94.27 94.12 95.46 94 93.9 90.1
14/06/2024 16:57:33 85.5 85.15 88.75 85.3 85.1 82.6 93.38 94.11 95.46 94 93.9 90.1
14/06/2024 16:57:34 89.67 88.77 88.77 85.3 85.1 82.6 95.23 94.8 95.46 94 93.9 90.1
14/06/2024 16:57:35 89.4 89.44 89.44 85.3 85.1 82.6 95.49 95.32 95.46 94 93.9 90.1
14/06/2024 16:57:36 86.71 88.99 89.44 85.3 85.1 82.6 93.24 95.29 95.46 94 93.9 90.1
14/06/2024 16:57:37 83.76 87.69 89.44 85.3 85.1 82.6 94.57 94.55 95.46 94 93.9 90.1
14/06/2024 16:57:38 89.79 88.95 89.44 85.4 85.1 82.6 95.85 95.62 95.62 94 93.9 90.1
14/06/2024 16:57:39 87.66 89.03 89.44 85.4 85.1 82.6 95.75 95.87 95.87 94.1 93.9 90.1
14/06/2024 16:57:40 86.21 88.5 89.44 85.4 85.1 82.6 95.09 95.95 95.95 94.1 93.9 90.1
14/06/2024 16:57:41 86.58 87 89.44 85.4 85.1 82.6 94.43 95.17 95.95 94.1 93.9 90.1
14/06/2024 16:57:42 86.48 86.77 89.44 85.4 85.2 82.6 93.7 94.71 95.95 94.1 93.9 90.1
14/06/2024 16:57:43 86.64 87.06 89.44 85.4 85.2 82.6 94.36 94.49 95.95 94.1 93.9 90.1
14/06/2024 16:57:44 84.94 86.49 89.44 85.4 85.2 82.6 91.58 94.56 95.95 94.1 93.9 90.1
14/06/2024 16:57:45 88.01 87.6 89.44 85.4 85.2 82.6 95.23 94.53 95.95 94.1 94 90.1
14/06/2024 16:57:46 87.31 88.15 89.44 85.4 85.2 82.6 92.88 94.46 95.95 94.1 94 90.1
14/06/2024 16:57:47 86.57 87.21 89.44 85.4 85.2 82.6 94.2 94.31 95.95 94.1 94 90.1
14/06/2024 16:57:48 87.08 87.76 89.44 85.4 85.2 82.6 95.55 95.22 95.95 94.1 94 90.1
14/06/2024 16:57:49 88.45 88.3 89.44 85.4 85.2 82.6 93.22 94.97 95.95 94.1 94 90.1
14/06/2024 16:57:50 86.29 87.88 89.44 85.4 85.2 82.7 93.7 94.33 95.95 94.1 94 90.1
14/06/2024 16:57:51 84.92 86.95 89.44 85.5 85.2 82.7 93.9 94.14 95.95 94.1 94 90.1
14/06/2024 16:57:52 85.74 86.04 89.44 85.5 85.2 82.7 93.24 94.62 95.95 94.1 94 90.1
14/06/2024 16:57:53 87.17 86.81 89.44 85.5 85.2 82.7 95.28 94.8 95.95 94.1 94 90.1
14/06/2024 16:57:54 84.18 86.68 89.44 85.5 85.2 82.7 93.67 94.49 95.95 94.1 94 90.1
14/06/2024 16:57:55 86.69 86.36 89.44 85.5 85.2 82.7 93.18 94.54 95.95 94.1 94 90.1
14/06/2024 16:57:56 85.1 86.05 89.44 85.5 85.2 82.7 93.55 93.96 95.95 94.1 94 90.1
14/06/2024 16:57:57 83.27 85.5 89.44 85.5 85.2 82.7 90.54 93.58 95.95 94.1 94 90.1
14/06/2024 16:57:58 84.19 84.35 89.44 85.5 85.2 82.7 91.1 91.86 95.95 94.1 94 90.1
14/06/2024 16:57:59 85.23 84.91 89.44 85.5 85.2 82.7 93 92.8 95.95 94.1 94 90.1
14/06/2024 16:58:00 86.57 86.12 89.44 85.5 85.2 82.7 93.96 93.69 95.95 94.1 94 90.2
14/06/2024 16:58:01 83.74 85.98 89.44 85.5 85.2 82.7 89.73 93.39 95.95 94.1 94 90.2
14/06/2024 16:58:02 87.57 86.9 89.44 85.6 85.2 82.7 92.47 92.19 95.95 94.1 94 90.2
14/06/2024 16:58:03 87.59 87.49 89.44 85.6 85.2 82.7 92.94 92.68 95.95 94.1 94 90.2
14/06/2024 16:58:04 86.38 87.85 89.44 85.6 85.2 82.7 90.8 92.7 95.95 94.1 94 90.2
14/06/2024 16:58:05 86.8 86.77 89.03 85.6 85.2 82.7 90.21 91.28 95.95 94.1 94 90.2
14/06/2024 16:58:06 88.33 88.11 89.03 85.6 85.2 82.7 90.26 91.12 95.95 94.1 94 90.2
14/06/2024 16:58:07 79.47 87.56 89.03 85.6 85.2 82.7 81.47 90.2 95.95 94.1 94 90.2
14/06/2024 16:58:08 77.32 84.27 89.03 85.6 85.2 82.7 89.7 89.45 95.95 94.1 94 90.2
14/06/2024 16:58:09 76.97 81.44 88.5 85.6 85.2 82.7 80.56 88.83 95.95 94.1 94 90.2
14/06/2024 16:58:10 80.35 80.55 88.3 85.6 85.2 82.7 85.02 85.66 95.22 94.1 94 90.2
14/06/2024 16:58:11 81.98 82.3 88.3 85.6 85.2 82.7 84.72 86.19 95.22 94 94 90.2
14/06/2024 16:58:12 81.78 82.04 88.3 85.6 85.2 82.7 84.47 85.09 95.22 94 94 90.2
14/06/2024 16:58:13 83.57 83.49 88.3 85.6 85.2 82.7 90.69 89.26 95.22 94 94 90.2
14/06/2024 16:58:14 78.36 82.6 88.3 85.6 85.2 82.7 86.94 89.59 95.22 94 94 90.2
14/06/2024 16:58:15 74.58 80.3 88.3 85.6 85.2 82.7 83.11 87.68 95.22 94 94 90.2
14/06/2024 16:58:16 78.24 78.07 88.3 85.6 85.2 82.7 82.78 85.34 95.22 94 94 90.2
14/06/2024 16:58:17 83.92 82.76 88.3 85.6 85.2 82.7 87.06 86.2 95.22 94 94 90.2
14/06/2024 16:58:18 83.85 83.54 88.3 85.6 85.2 82.7 88.34 87.87 94.97 94 94 90.2
14/06/2024 16:58:19 82.53 83.95 88.11 85.6 85.2 82.7 87.29 88.38 94.8 93.9 94 90.2
14/06/2024 16:58:20 77.43 82.61 88.11 85.6 85.2 82.7 83.87 87.25 94.8 93.9 94 90.2
14/06/2024 16:58:21 80.21 80.43 88.11 85.6 85.2 82.7 91.85 90.48 94.8 93.9 94 90.2
14/06/2024 16:58:22 82.99 82.25 88.11 85.6 85.2 82.7 90.78 90.94 94.8 93.9 94 90.2
14/06/2024 16:58:23 82.17 82.43 88.11 85.6 85.2 82.7 91.42 91.81 94.54 93.9 94 90.2
14/06/2024 16:58:24 81.78 82.88 88.11 85.6 85.2 82.7 90.82 91.56 94.54 93.9 94 90.2
14/06/2024 16:58:25 80.29 81.8 88.11 85.6 85.2 82.7 88.25 90.91 93.96 93.9 94 90.2
14/06/2024 16:58:26 85.09 84.28 88.11 85.6 85.2 82.7 92.65 91.74 93.69 93.9 94 90.2
14/06/2024 16:58:27 84.75 85.14 88.11 85.6 85.2 82.7 92.51 92.62 93.69 93.9 94 90.2
14/06/2024 16:58:28 82.87 84.41 88.11 85.6 85.2 82.7 93.61 94.1 94.1 93.9 94 90.2
14/06/2024 16:58:29 84.53 84.28 88.11 85.6 85.2 82.7 93.39 93.64 94.1 93.9 94 90.2
14/06/2024 16:58:30 82.56 84.13 88.11 85.6 85.2 82.7 91.61 93.07 94.1 93.9 94 90.2
14/06/2024 16:58:31 84.69 84.29 88.11 85.6 85.2 82.7 91.3 92.85 94.1 93.9 94 90.2
14/06/2024 16:58:32 81.62 84.21 88.11 85.6 85.2 82.7 91.91 92.54 94.1 93.8 94 90.2
14/06/2024 16:58:33 81.18 82.69 88.11 85.5 85.2 82.7 89.47 91.89 94.1 93.8 94 90.2
14/06/2024 16:58:34 82.14 82.19 88.11 85.5 85.2 82.7 91.03 91.87 94.1 93.8 94 90.2
14/06/2024 16:58:35 82.19 82.45 88.11 85.5 85.2 82.7 93.08 92.71 94.1 93.8 94 90.2
14/06/2024 16:58:36 81.77 82.13 87.56 85.5 85.2 82.7 92.66 93.82 94.1 93.8 94 90.2
14/06/2024 16:58:37 81.42 82 85.14 85.5 85.2 82.7 91.44 92.74 94.1 93.8 94 90.2
14/06/2024 16:58:38 81.86 82.02 85.14 85.5 85.2 82.7 92.2 92.59 94.1 93.8 94 90.2
14/06/2024 16:58:39 83.96 83.59 85.14 85.5 85.2 82.7 93.29 93.32 94.1 93.8 94 90.2
14/06/2024 16:58:40 83.31 83.86 85.14 85.5 85.2 82.7 94.4 94.14 94.14 93.8 94 90.2
14/06/2024 16:58:41 82.12 83.34 85.14 85.5 85.2 82.7 88.38 94.14 94.14 93.8 94 90.2
14/06/2024 16:58:42 77.16 82.64 85.14 85.5 85.2 82.7 84.31 91.36 94.14 93.7 94 90.2
14/06/2024 16:58:43 84.12 83.37 85.14 85.5 85.2 82.7 95.08 94.09 94.14 93.8 94 90.2
14/06/2024 16:58:44 83.03 83.91 85.14 85.5 85.2 82.7 94.04 94.71 94.71 93.8 94 90.2
14/06/2024 16:58:45 83.71 83.56 85.14 85.5 85.2 82.7 92 93.88 94.71 93.8 94 90.2
14/06/2024 16:58:46 82.87 83.51 85.14 85.5 85.2 82.7 92.84 93.27 94.71 93.7 94 90.2
14/06/2024 16:58:47 83.38 83.5 85.14 85.5 85.2 82.7 93.39 94.46 94.71 93.7 94 90.2
14/06/2024 16:58:48 84.92 84.51 85.14 85.5 85.2 82.7 96.26 95.42 95.42 93.7 94 90.2
14/06/2024 16:58:49 85.42 85.15 85.15 85.5 85.2 82.7 92.28 95.4 95.42 93.7 94 90.2
14/06/2024 16:58:50 85.05 85.34 85.34 85.4 85.2 82.7 94.31 94.36 95.42 93.7 94 90.2
14/06/2024 16:58:51 86.06 85.86 85.86 85.4 85.2 82.7 95.12 95.16 95.42 93.8 94 90.2
14/06/2024 16:58:52 86.58 86.46 86.46 85.4 85.2 82.7 93.64 94.89 95.42 93.8 94 90.2
14/06/2024 16:58:53 84.08 86.46 86.46 85.4 85.2 82.7 96.16 95.54 95.54 93.8 94 90.2
14/06/2024 16:58:54 85.83 86.11 86.46 85.4 85.2 82.7 96.51 96.27 96.27 93.8 94 90.2
14/06/2024 16:58:55 85.36 85.71 86.46 85.4 85.2 82.7 94.7 96.68 96.68 93.8 94 90.2
14/06/2024 16:58:56 85.85 85.86 86.46 85.4 85.2 82.7 94.41 94.99 96.68 93.8 94 90.2
14/06/2024 16:58:57 85.59 85.89 86.46 85.4 85.2 82.7 94.43 94.85 96.68 93.8 94 90.2
14/06/2024 16:58:58 86.22 87.24 87.24 85.4 85.2 82.7 94.03 95.4 96.68 93.8 94 90.2
14/06/2024 16:58:59 84.73 85.87 87.24 85.4 85.2 82.7 96.25 95.57 96.68 93.8 94 90.2
14/06/2024 16:59:00 84.15 85.69 87.24 85.4 85.2 82.7 93.23 95.64 96.68 93.8 94 90.2
14/06/2024 16:59:01 83.36 84.07 87.24 85.4 85.2 82.7 95.74 95.87 96.68 93.8 94 90.2
14/06/2024 16:59:02 86.06 85.29 87.24 85.4 85.2 82.7 94.56 94.92 96.68 93.7 94.1 90.2
14/06/2024 16:59:03 84.66 85.62 87.24 85.4 85.2 82.7 92.02 94.93 96.68 93.7 94 90.2
14/06/2024 16:59:04 85.34 85.4 87.24 85.4 85.2 82.7 94.61 94.44 96.68 93.7 94.1 90.2
14/06/2024 16:59:05 83.95 85.09 87.24 85.4 85.2 82.7 93.42 94.05 96.68 93.7 94.1 90.2
14/06/2024 16:59:06 85.06 85.08 87.24 85.4 85.2 82.7 95.45 94.98 96.68 93.7 94.1 90.3
14/06/2024 16:59:07 84.33 84.88 87.24 85.4 85.2 82.7 96.93 96.39 96.68 93.7 94.1 90.3
14/06/2024 16:59:08 84.49 84.76 87.24 85.4 85.2 82.7 92.28 96.2 96.68 93.7 94.1 90.3
14/06/2024 16:59:09 85.79 85.6 87.24 85.4 85.2 82.7 94.44 94.67 96.68 93.7 94.1 90.3
14/06/2024 16:59:10 84.02 85.21 87.24 85.4 85.2 82.7 95.08 95.05 96.68 93.7 94.1 90.3
14/06/2024 16:59:11 86.51 86.14 87.24 85.4 85.2 82.7 92.4 94.83 96.68 93.8 94.1 90.3
14/06/2024 16:59:12 85.5 85.86 87.24 85.4 85.2 82.7 92.41 93.69 96.68 93.8 94.1 90.3
14/06/2024 16:59:13 83.23 85.86 87.24 85.4 85.2 82.7 93.95 93.92 96.68 93.8 94.1 90.3
14/06/2024 16:59:14 86.31 85.86 87.24 85.4 85.2 82.7 93.34 94.59 96.68 93.8 94.1 90.3
14/06/2024 16:59:15 86.74 86.65 87.24 85.4 85.2 82.7 96.25 95.41 96.68 93.8 94.1 90.3
14/06/2024 16:59:16 86.01 86.44 87.24 85.4 85.2 82.7 96.05 95.89 96.68 93.8 94.1 90.3
14/06/2024 16:59:17 87.6 87.27 87.27 85.4 85.2 82.7 93.65 95.8 96.68 93.8 94.1 90.3
14/06/2024 16:59:18 85.11 87.25 87.27 85.4 85.2 82.7 93.93 94.41 96.68 93.8 94.1 90.3
14/06/2024 16:59:19 82.87 85.95 87.27 85.4 85.2 82.7 92.07 94.14 96.68 93.8 94.1 90.3
14/06/2024 16:59:20 85.46 85.35 87.27 85.4 85.2 82.7 93.61 93.8 96.68 93.8 94.1 90.3
14/06/2024 16:59:21 87.22 86.81 87.27 85.4 85.2 82.7 94.33 94.4 96.68 93.8 94.1 90.3
14/06/2024 16:59:22 87.52 88.25 88.25 85.4 85.2 82.8 95.94 95.4 96.68 93.8 94.1 90.3
14/06/2024 16:59:23 85.03 86.77 88.25 85.4 85.2 82.8 96.13 96.41 96.68 93.8 94.1 90.3
14/06/2024 16:59:24 84.54 85.85 88.25 85.4 85.2 82.8 94.84 95.53 96.68 93.8 94.1 90.3
14/06/2024 16:59:25 84.17 84.91 88.25 85.4 85.2 82.8 97.9 97.17 97.17 93.9 94.1 90.3
14/06/2024 16:59:26 84.53 84.77 88.25 85.4 85.2 82.8 96.15 97.18 97.18 93.9 94.1 90.3
14/06/2024 16:59:27 84.53 85.26 88.25 85.4 85.2 82.8 93.66 96.5 97.18 93.9 94.1 90.3
14/06/2024 16:59:28 85.87 85.54 88.25 85.4 85.2 82.8 94.19 95.43 97.18 93.8 94.1 90.3
14/06/2024 16:59:29 85.64 85.81 88.25 85.4 85.2 82.8 96.41 95.79 97.18 93.9 94.1 90.3
14/06/2024 16:59:30 85.24 85.57 88.25 85.4 85.2 82.8 93.36 95.81 97.18 93.9 94.1 90.3
14/06/2024 16:59:31 85.03 85.98 88.25 85.4 85.2 82.8 93.41 95.03 97.18 93.9 94.1 90.3
14/06/2024 16:59:32 84 84.99 88.25 85.4 85.2 82.8 94 94.15 97.18 93.9 94.1 90.3
14/06/2024 16:59:33 88.79 88.6 88.6 85.5 85.2 82.8 93.59 94.39 97.18 93.8 94.1 90.3
14/06/2024 16:59:34 83.99 87.8 88.6 85.5 85.2 82.8 93.43 94.08 97.18 93.9 94.1 90.3
14/06/2024 16:59:35 83.45 85.87 88.6 85.5 85.2 82.8 93.28 93.66 97.18 93.8 94.1 90.3
14/06/2024 16:59:36 84.4 84.64 88.6 85.5 85.2 82.8 91.44 93.72 97.18 93.8 94.1 90.3
14/06/2024 16:59:37 84.85 85.47 88.6 85.5 85.2 82.8 92.52 93.06 97.18 93.8 94.1 90.3
14/06/2024 16:59:38 84.76 84.91 88.6 85.4 85.2 82.8 93.64 93.58 97.18 93.8 94.1 90.3
14/06/2024 16:59:39 82.95 84.68 88.6 85.4 85.2 82.8 95 95.18 97.18 93.8 94.1 90.3
14/06/2024 16:59:40 84.16 84.16 88.6 85.4 85.2 82.8 92.94 94.18 97.18 93.8 94.1 90.3
14/06/2024 16:59:41 83.56 84.45 88.6 85.4 85.2 82.8 91.84 93.56 97.18 93.8 94.1 90.3
14/06/2024 16:59:42 86.93 86.48 88.6 85.4 85.2 82.8 94.31 94.2 97.18 93.8 94.1 90.3
14/06/2024 16:59:43 84.29 86.35 88.6 85.4 85.2 82.8 93.52 93.7 97.18 93.8 94.1 90.3
14/06/2024 16:59:44 83.82 84.92 88.6 85.4 85.2 82.8 90.98 93.74 97.18 93.8 94.1 90.3
14/06/2024 16:59:45 84.89 84.75 88.6 85.4 85.2 82.8 96.46 95.55 97.18 93.8 94.1 90.4
14/06/2024 16:59:46 82.97 84.58 88.6 85.4 85.1 82.8 92.51 95.18 97.18 93.8 94.1 90.4
14/06/2024 16:59:47 84.43 84.62 88.6 85.4 85.1 82.8 92.13 93.91 97.18 93.8 94.1 90.4
14/06/2024 16:59:48 86.8 86.3 88.6 85.4 85.1 82.8 90.3 92.76 97.18 93.8 94.1 90.4
14/06/2024 16:59:49 83.56 85.73 88.6 85.4 85.1 82.8 92.45 92.59 97.18 93.8 94.1 90.4
14/06/2024 16:59:50 86.81 86.32 88.6 85.3 85.1 82.8 96.6 95.71 97.18 93.8 94.1 90.4
14/06/2024 16:59:51 84.66 86.32 88.6 85.3 85.1 82.8 97.49 96.99 97.18 93.8 94.1 90.4
14/06/2024 16:59:52 84.84 85.79 88.6 85.3 85.1 82.8 93.43 96.93 97.18 93.8 94.1 90.4
14/06/2024 16:59:53 84.66 85.07 88.6 85.3 85.1 82.8 96.09 95.74 97.18 93.8 94.1 90.4
14/06/2024 16:59:54 84.26 84.87 88.6 85.3 85.1 82.8 97.14 96.78 97.18 93.8 94.1 90.4
14/06/2024 16:59:55 83.64 84.5 88.6 85.3 85.1 82.8 93.46 96.85 97.18 93.8 94.1 90.4
14/06/2024 16:59:56 84.27 84.34 88.6 85.3 85.1 82.8 94.97 95.36 96.99 93.8 94.1 90.4
14/06/2024 16:59:57 83.72 84.18 88.6 85.3 85.1 82.8 95.05 95.27 96.99 93.8 94.1 90.4
14/06/2024 16:59:58 84.26 84.3 88.6 85.3 85.1 82.8 92.28 95.16 96.99 93.8 94.1 90.4
14/06/2024 16:59:59 85.51 85.28 88.6 85.3 85.1 82.8 95.88 95.29 96.99 93.8 94.1 90.4
14/06/2024 17:00:00 83.41 85.14 88.6 85.2 85.1 82.8 96.2 95.9 96.99 93.8 94.1 90.4
14/06/2024 17:00:01 84.31 84.88 88.6 85.2 85.1 82.8 93.67 96.01 96.99 93.8 94.1 90.4
14/06/2024 17:00:02 86.03 85.48 88.6 85.2 85.1 82.8 95.14 95 96.99 93.8 94.1 90.4
14/06/2024 17:00:03 83.64 85.51 87.8 85.2 85.1 82.8 93.82 94.84 96.99 93.8 94.1 90.4
14/06/2024 17:00:04 85.42 85.11 86.48 85.2 85.1 82.8 95.44 95.54 96.99 93.8 94.1 90.4
14/06/2024 17:00:05 84.96 85.33 86.48 85.2 85.1 82.8 94.97 95.16 96.99 93.8 94.1 90.4
14/06/2024 17:00:06 83.89 84.98 86.48 85.2 85.1 82.8 93.91 95.08 96.99 93.8 94.1 90.4
14/06/2024 17:00:07 84.8 84.86 86.48 85.2 85.1 82.8 96.32 96.22 96.99 93.8 94.1 90.4
14/06/2024 17:00:08 84.4 85.08 86.48 85.2 85.1 82.8 93.76 95.32 96.99 93.8 94.1 90.4
14/06/2024 17:00:09 85.21 85.07 86.48 85.2 85.1 82.8 94.63 94.79 96.99 93.8 94.1 90.4
14/06/2024 17:00:10 84.69 85.07 86.48 85.2 85.1 82.8 94.99 95.22 96.99 93.9 94.1 90.4
14/06/2024 17:00:11 85.34 85.79 86.48 85.2 85.1 82.8 94.23 94.62 96.99 93.9 94.1 90.4
14/06/2024 17:00:12 86.1 85.89 86.35 85.2 85.1 82.8 93.65 94.98 96.99 93.9 94.1 90.4
14/06/2024 17:00:13 83.9 85.62 86.32 85.2 85.1 82.8 96.63 95.9 96.99 93.9 94.1 90.4
14/06/2024 17:00:14 83.54 84.68 86.32 85.2 85.1 82.8 95.12 95.87 96.99 93.9 94.1 90.4
14/06/2024 17:00:15 82.83 84.3 86.32 85.2 85.1 82.8 93.68 95.85 96.99 93.9 94.1 90.4
14/06/2024 17:00:16 83.62 83.64 86.32 85.2 85.1 82.8 95.65 95.39 96.99 93.9 94.1 90.4
14/06/2024 17:00:17 84.26 84.36 86.32 85.2 85.1 82.8 92.69 95.4 96.99 93.9 94.1 90.4
14/06/2024 17:00:18 83.78 84.29 86.32 85.2 85.1 82.8 92.81 94.26 96.99 93.9 94.1 90.4
14/06/2024 17:00:19 84.61 84.4 86.32 85.2 85.1 82.8 93.41 93.66 96.99 93.9 94.1 90.4
14/06/2024 17:00:20 84.13 84.34 86.32 85.2 85.1 82.8 92.3 93.59 96.99 93.9 94.1 90.4
14/06/2024 17:00:21 85.49 85.29 85.89 85.2 85.1 82.8 94.66 94.4 96.93 93.9 94.1 90.4
14/06/2024 17:00:22 86.05 85.84 85.89 85.2 85.1 82.8 96.79 96.03 96.85 93.9 94.1 90.5
14/06/2024 17:00:23 84.94 85.87 85.89 85.2 85.1 82.8 90.32 95.87 96.85 93.9 94.1 90.5
14/06/2024 17:00:24 84.69 85.43 85.89 85.2 85.1 82.8 96.32 95.52 96.85 93.9 94.1 90.5
14/06/2024 17:00:25 84.81 85.39 85.89 85.2 85.1 82.8 93.23 95.2 96.22 93.9 94.1 90.5
14/06/2024 17:00:26 84.97 85.09 85.89 85.2 85.1 82.8 93.9 95.29 96.22 93.9 94.1 90.5
14/06/2024 17:00:27 84.06 84.79 85.89 85.1 85.1 82.8 93.11 93.94 96.22 93.9 94.1 90.5
14/06/2024 17:00:28 85.72 85.38 85.89 85.1 85.1 82.8 95.76 95.18 96.22 93.9 94.1 90.5
14/06/2024 17:00:29 83.93 85.34 85.89 85.1 85.1 82.8 92.53 95.15 96.22 93.8 94.1 90.5
14/06/2024 17:00:30 83.68 84.51 85.89 85.1 85.1 82.8 93.57 93.81 96.22 93.8 94.1 90.5
14/06/2024 17:00:31 84.12 84.83 85.89 85.1 85.1 82.8 92.27 93.72 96.22 93.8 94.1 90.5
14/06/2024 17:00:32 84.41 84.5 85.89 85.1 85.1 82.8 93.86 94.14 96.22 93.8 94.2 90.5
14/06/2024 17:00:33 84.63 84.58 85.89 85.1 85.1 82.8 92.75 93.61 96.22 93.8 94.2 90.5
14/06/2024 17:00:34 85.71 85.48 85.89 85.1 85.1 82.8 94.44 94.11 96.22 93.8 94.2 90.5
14/06/2024 17:00:35 84.56 85.59 85.89 85.1 85.1 82.8 94.62 94.71 96.22 93.8 94.2 90.5
14/06/2024 17:00:36 83.78 84.88 85.89 85.1 85.1 82.8 94.61 94.6 96.22 93.8 94.2 90.5
14/06/2024 17:00:37 83.97 84.43 85.89 85.1 85.1 82.8 94.72 94.71 96.03 93.8 94.2 90.5
14/06/2024 17:00:38 84.2 84.4 85.89 85.1 85.1 82.8 96.36 96.05 96.05 93.8 94.2 90.5
14/06/2024 17:00:39 83.25 84.22 85.89 85 85.1 82.8 91.2 95.62 96.05 93.8 94.2 90.5
14/06/2024 17:00:40 86.71 85.98 85.98 85 85.1 82.8 94.15 94.25 96.05 93.8 94.2 90.5
14/06/2024 17:00:41 85.9 85.92 85.98 85 85.1 82.8 96.64 96.01 96.05 93.8 94.2 90.5
14/06/2024 17:00:42 85.72 86.29 86.29 85 85.1 82.8 92.48 95.95 96.05 93.8 94.2 90.5
14/06/2024 17:00:43 85.2 85.62 86.29 85 85.1 82.8 92.97 94.58 96.05 93.8 94.2 90.5
14/06/2024 17:00:44 83.97 85.42 86.29 85 85.1 82.8 95.19 94.73 96.05 93.8 94.2 90.5
14/06/2024 17:00:45 85.94 85.67 86.29 85 85.1 82.8 93.48 94.75 96.05 93.8 94.2 90.5
14/06/2024 17:00:46 86.42 86.37 86.37 85 85.1 82.8 94.28 94.81 96.05 93.8 94.2 90.5
14/06/2024 17:00:47 86.15 86.67 86.67 85 85.1 82.8 95.35 95.18 96.05 93.8 94.2 90.5
14/06/2024 17:00:48 86.97 86.93 86.93 85 85.1 82.8 96.22 96.12 96.12 93.8 94.2 90.5
14/06/2024 17:00:49 85.95 86.77 86.93 85 85.1 82.8 95.72 96.23 96.23 93.9 94.2 90.5
14/06/2024 17:00:50 85.69 86.58 86.93 85 85.1 82.8 96.36 96.47 96.47 93.9 94.2 90.5
14/06/2024 17:00:51 83.7 85.75 86.93 85 85.1 82.8 93.2 96.34 96.47 93.9 94.2 90.5
14/06/2024 17:00:52 83.97 84.66 86.93 85 85.1 82.8 94.36 94.55 96.47 93.9 94.2 90.5
14/06/2024 17:00:53 85.74 85.35 86.93 85 85.1 82.8 93.93 94.51 96.47 93.9 94.2 90.5
14/06/2024 17:00:54 84.78 85.2 86.93 85.1 85.1 82.8 95.52 95.63 96.47 93.9 94.2 90.5
14/06/2024 17:00:55 84.51 85.22 86.93 85.1 85.1 82.8 95.02 95.36 96.47 93.9 94.2 90.5
14/06/2024 17:00:56 85.75 85.41 86.93 85.1 85.1 82.8 95.28 95.52 96.47 93.9 94.2 90.5
14/06/2024 17:00:57 85.55 85.58 86.93 85.1 85.1 82.8 95.58 96.14 96.47 93.9 94.2 90.5
14/06/2024 17:00:58 84.44 85.54 86.93 85.1 85.1 82.8 94.02 95.31 96.47 94 94.2 90.5
14/06/2024 17:00:59 84.72 85.38 86.93 85.1 85.1 82.8 91.35 94.65 96.47 94 94.2 90.5
14/06/2024 17:01:00 81.74 84.58 86.93 85.1 85.1 82.8 93.85 94.2 96.47 94 94.2 90.5
14/06/2024 17:01:01 81.24 83.05 86.93 85.1 85.1 82.8 91.09 92.99 96.47 94 94.2 90.5
14/06/2024 17:01:02 83.6 83.2 86.93 85.1 85.1 82.8 90.05 92.02 96.47 94 94.2 90.5
14/06/2024 17:01:03 84.95 84.7 86.93 85.1 85.1 82.8 94.34 93.56 96.47 94 94.2 90.5
14/06/2024 17:01:04 85.37 85.8 86.93 85.1 85.1 82.9 93.09 93.3 96.47 94 94.2 90.5
14/06/2024 17:01:05 85.87 85.61 86.93 85.1 85.1 82.9 92.16 93.73 96.47 94 94.2 90.5
14/06/2024 17:01:06 79.7 85.38 86.93 85.1 85.1 82.9 85.82 92.22 96.47 94 94.2 90.5
14/06/2024 17:01:07 81.15 82.69 86.93 85.1 85.1 82.9 86.08 89.31 96.47 93.9 94.2 90.5
14/06/2024 17:01:08 83 83.14 86.93 85.1 85.1 82.9 88.45 88.55 96.47 93.9 94.2 90.5
14/06/2024 17:01:09 81.55 82.55 86.93 85.1 85.1 82.9 84.19 88.08 96.47 93.9 94.2 90.5
14/06/2024 17:01:10 78.82 82.23 86.93 85.1 85.1 82.9 81.35 86.14 96.47 93.9 94.2 90.5
14/06/2024 17:01:11 75.17 80.08 86.93 85.1 85.1 82.9 80.75 83.64 96.47 93.9 94.2 90.5
14/06/2024 17:01:12 78.64 78.55 86.93 85.1 85.1 82.9 84.85 84.04 96.47 93.9 94.2 90.5
14/06/2024 17:01:13 81.56 81 86.93 85.1 85 82.9 87.29 86.56 96.47 93.9 94.2 90.5
14/06/2024 17:01:14 83.48 82.92 86.93 85.1 85 82.9 88.86 88.18 96.47 93.9 94.2 90.5
14/06/2024 17:01:15 82.68 82.9 86.93 85.1 85 82.9 89.25 88.89 96.47 93.8 94.2 90.5
14/06/2024 17:01:16 81.75 83.02 86.93 85.1 85 82.9 88.42 89.2 96.47 93.8 94.2 90.5
14/06/2024 17:01:17 78.7 81.95 86.93 85 85 82.9 85.53 88.52 96.47 93.8 94.2 90.5
14/06/2024 17:01:18 83.05 82.33 86.77 85 85 82.9 91.49 90.46 96.47 93.8 94.2 90.5
14/06/2024 17:01:19 83.15 82.88 86.58 85 85 82.9 92.63 92 96.47 93.8 94.2 90.5
14/06/2024 17:01:20 83.67 83.48 85.8 85 85 82.9 91.8 92.63 96.34 93.8 94.2 90.5
14/06/2024 17:01:21 82.72 83.48 85.8 85 85 82.9 90.37 91.66 96.14 93.8 94.2 90.5
14/06/2024 17:01:22 82.16 83.26 85.8 85 85 82.9 92.46 92.32 96.14 93.8 94.2 90.5
14/06/2024 17:01:23 82.28 82.63 85.8 85 85 82.9 90.9 92.17 96.14 93.8 94.2 90.5
14/06/2024 17:01:24 82.08 82.79 85.8 85 85 82.9 90.06 91.47 96.14 93.8 94.2 90.6
14/06/2024 17:01:25 83.22 83.25 85.8 85 85 82.9 91.02 91.45 96.14 93.8 94.2 90.6
14/06/2024 17:01:26 82.97 83.09 85.8 85 85 82.9 90.44 91.05 96.14 93.7 94.2 90.6
14/06/2024 17:01:27 83.35 83.4 85.8 85 85 82.9 91.12 91.09 95.31 93.7 94.2 90.6
14/06/2024 17:01:28 82.49 83.57 85.8 85 85 82.9 92.35 92.41 94.65 93.7 94.2 90.6
14/06/2024 17:01:29 84.05 83.63 85.8 85 85 82.9 94.76 94.2 94.2 93.7 94.2 90.6
14/06/2024 17:01:30 83.52 83.99 85.8 85 85 82.9 92.18 94.24 94.24 93.7 94.2 90.6
14/06/2024 17:01:31 84.33 84.14 85.8 85 85 82.9 94.21 94.01 94.24 93.8 94.2 90.6
14/06/2024 17:01:32 84.87 84.72 85.8 85 85 82.9 94.3 94.3 94.3 93.8 94.2 90.6
14/06/2024 17:01:33 84.2 84.83 85.8 85 85 82.9 93.03 94.54 94.54 93.8 94.2 90.6
14/06/2024 17:01:34 85.03 84.8 85.61 85 85 82.9 95.29 95.02 95.02 93.8 94.2 90.6
14/06/2024 17:01:35 84.2 84.81 85.38 85 85 82.9 94.56 95.01 95.02 93.8 94.2 90.6
14/06/2024 17:01:36 84.85 85.45 85.45 85 85 82.9 94.86 96.03 96.03 93.8 94.2 90.6
14/06/2024 17:01:37 84.11 84.38 85.45 85 85 82.9 94.38 95.14 96.03 93.8 94.2 90.6
14/06/2024 17:01:38 83.92 84.52 85.45 85 85 82.9 92.51 94.08 96.03 93.7 94.2 90.6
14/06/2024 17:01:39 86.4 85.84 85.84 85 85 82.9 92.63 93.54 96.03 93.7 94.2 90.6
14/06/2024 17:01:40 84.39 85.55 85.84 85 85 82.9 93.84 94.07 96.03 93.7 94.2 90.6
14/06/2024 17:01:41 85.25 85.27 85.84 85 85 82.9 93.35 93.54 96.03 93.7 94.2 90.6
14/06/2024 17:01:42 85.98 86 86 85 85 82.9 91.81 93.44 96.03 93.7 94.2 90.6
14/06/2024 17:01:43 87.22 87.21 87.21 85 85 82.9 91.51 92.58 96.03 93.7 94.2 90.6
14/06/2024 17:01:44 84.76 86.7 87.21 85 85 82.9 89.64 91.9 96.03 93.7 94.2 90.6
14/06/2024 17:01:45 87.76 87.32 87.32 85 85 82.9 93.25 92.45 96.03 93.7 94.2 90.6
14/06/2024 17:01:46 85.58 87.43 87.43 85 85 82.9 95.84 95.08 96.03 93.7 94.2 90.6
14/06/2024 17:01:47 86.27 86.28 87.43 85 85 82.9 97.44 96.67 96.67 93.7 94.2 90.6
14/06/2024 17:01:48 86.45 86.54 87.43 85 85 82.9 95.13 96.97 96.97 93.7 94.2 90.6
14/06/2024 17:01:49 86.73 86.94 87.43 85 85 82.9 95.52 95.85 96.97 93.7 94.2 90.6
14/06/2024 17:01:50 85.49 86.79 87.43 85 85 82.9 94 95.55 96.97 93.7 94.2 90.6
14/06/2024 17:01:51 86.12 86.36 87.43 85 85 82.9 94.97 95.91 96.97 93.7 94.2 90.6
14/06/2024 17:01:52 86.19 86.74 87.43 85 85 82.9 96.22 95.87 96.97 93.7 94.2 90.6
14/06/2024 17:01:53 87.06 86.95 87.43 84.9 85 82.9 97.65 97.32 97.32 93.7 94.2 90.6
14/06/2024 17:01:54 86.75 87.16 87.43 85 85.1 82.9 95.05 97.44 97.44 93.7 94.2 90.6
14/06/2024 17:01:55 85.4 86.83 87.43 85 85.1 82.9 95.12 95.78 97.44 93.7 94.2 90.6
14/06/2024 17:01:56 85.07 85.94 87.43 85 85.1 82.9 94.22 95.43 97.44 93.7 94.2 90.6
14/06/2024 17:01:57 86 86.32 87.43 85 85.1 82.9 94.35 95.46 97.44 93.7 94.2 90.6
14/06/2024 17:01:58 84.9 85.7 87.43 85 85.1 82.9 94.97 95.21 97.44 93.7 94.2 90.6
14/06/2024 17:01:59 85.88 85.75 87.43 85 85.1 82.9 93.89 94.94 97.44 93.7 94.2 90.6
14/06/2024 17:02:00 86.18 86.2 87.43 85 85.1 82.9 96.2 96.36 97.44 93.7 94.2 90.6
14/06/2024 17:02:01 84.84 86.02 87.43 85 85.1 82.9 94.65 95.31 97.44 93.7 94.2 90.6
14/06/2024 17:02:02 83.71 85.18 87.43 85 85.1 82.9 92.71 95 97.44 93.7 94.2 90.6
14/06/2024 17:02:03 85.86 85.49 87.43 85 85.1 82.9 95.77 95.57 97.44 93.7 94.2 90.6
14/06/2024 17:02:04 85.16 85.65 87.43 85 85 82.9 94.97 95.4 97.44 93.8 94.2 90.6
14/06/2024 17:02:05 84.49 85.15 87.43 85 85 82.9 96.47 96.4 97.44 93.8 94.2 90.6
14/06/2024 17:02:06 84.89 85.61 87.43 85 85 82.9 96.15 97.12 97.44 93.8 94.2 90.6
14/06/2024 17:02:07 83.92 85.04 87.43 84.9 85 82.9 93.1 95.84 97.44 93.8 94.2 90.6
14/06/2024 17:02:08 84.04 84.18 87.43 84.9 85 82.9 92.24 94.42 97.44 93.8 94.2 90.6
14/06/2024 17:02:09 83.8 84.5 87.43 84.9 85 82.9 96.17 95.67 97.44 93.8 94.2 90.7
14/06/2024 17:02:10 83.78 83.97 87.43 84.9 85 82.9 94.46 95.1 97.44 93.8 94.2 90.7
14/06/2024 17:02:11 85.32 85.17 87.43 84.9 85 82.9 94.7 95.15 97.44 93.8 94.2 90.7
14/06/2024 17:02:12 84.91 85.12 87.43 84.9 85 82.9 97.1 96.88 97.44 93.8 94.2 90.7
14/06/2024 17:02:13 84.28 84.69 87.43 84.9 85 82.9 95.65 96.29 97.44 93.8 94.2 90.7
14/06/2024 17:02:14 84.86 84.86 87.43 84.9 85 82.9 95.15 96.28 97.44 93.8 94.2 90.7
14/06/2024 17:02:15 87.74 87.08 87.43 84.9 85 82.9 97.77 97.37 97.44 93.8 94.2 90.7
14/06/2024 17:02:16 82.7 86.92 87.16 84.9 85 82.9 94.26 96.82 97.44 93.8 94.2 90.7
14/06/2024 17:02:17 84.87 85.02 87.16 84.9 85 82.9 92.7 95.89 97.44 93.8 94.2 90.7
14/06/2024 17:02:18 86.03 85.8 87.16 84.9 85 82.9 96.95 96.04 97.44 93.9 94.2 90.7
14/06/2024 17:02:19 84.89 85.92 87.16 84.9 85 82.9 94.45 95.83 97.44 93.9 94.2 90.7
14/06/2024 17:02:20 86.48 86.31 87.16 84.9 85 82.9 93.41 95.57 97.44 93.9 94.2 90.7
14/06/2024 17:02:21 86.13 86.79 87.16 84.9 85 82.9 94.11 94.73 97.44 93.9 94.2 90.7
14/06/2024 17:02:22 88.61 87.9 87.9 84.9 85 82.9 92 93.79 97.44 93.8 94.2 90.7
14/06/2024 17:02:23 84.79 88.2 88.2 84.9 85 82.9 89.09 93.06 97.44 93.8 94.2 90.7
14/06/2024 17:02:24 87.28 86.91 88.2 84.9 85 82.9 94.72 93.59 97.37 93.8 94.2 90.7
14/06/2024 17:02:25 88.29 88.07 88.2 84.9 85 82.9 94.52 94.57 97.37 93.8 94.2 90.7
14/06/2024 17:02:26 84 88.03 88.2 84.9 85 82.9 95.76 95.47 97.37 93.8 94.2 90.7
14/06/2024 17:02:27 84.55 85.96 88.2 84.9 85 82.9 97.12 96.69 97.37 93.8 94.2 90.7
14/06/2024 17:02:28 87.65 86.9 88.2 84.9 85 82.9 94.08 96.5 97.37 93.9 94.2 90.7
14/06/2024 17:02:29 86.32 87.43 88.2 84.9 85 82.9 93.42 95.7 97.37 93.9 94.2 90.7
14/06/2024 17:02:30 85.5 86.28 88.2 84.9 85 82.9 96.65 96.04 97.37 93.9 94.2 90.7
14/06/2024 17:02:31 86.92 87.06 88.2 84.9 85 82.9 93.79 95.89 97.37 93.9 94.2 90.7
14/06/2024 17:02:32 85 86.33 88.2 85 85 82.9 97.26 96.81 97.37 93.9 94.2 90.7
14/06/2024 17:02:33 87.27 87.14 88.2 85 85.1 82.9 98.16 97.76 97.76 93.9 94.2 90.7
14/06/2024 17:02:34 86.9 87.2 88.2 84.9 85.1 82.9 94.05 97.71 97.76 93.9 94.2 90.7
14/06/2024 17:02:35 85.3 87.1 88.2 84.9 85.1 82.9 94.47 96.27 97.76 93.9 94.2 90.7
14/06/2024 17:02:36 87.8 87.39 88.2 84.9 85.1 82.9 96.77 96.32 97.76 93.9 94.2 90.7
14/06/2024 17:02:37 86.41 87.32 88.2 84.9 85.1 82.9 93.37 96.33 97.76 93.9 94.2 90.7
14/06/2024 17:02:38 85.01 87.08 88.2 84.9 85.1 82.9 95.4 95.45 97.76 93.9 94.2 90.7
14/06/2024 17:02:39 86.03 86.12 88.2 84.9 85.1 82.9 97.78 97.07 97.76 93.9 94.2 90.7
14/06/2024 17:02:40 88.21 87.73 88.2 84.9 85.1 82.9 94.04 97.04 97.76 93.9 94.2 90.7
14/06/2024 17:02:41 87.1 88.11 88.2 84.9 85.1 82.9 94.07 95.82 97.76 93.9 94.2 90.7
14/06/2024 17:02:42 86.08 86.94 88.2 84.9 85.1 82.9 95.99 95.71 97.76 93.9 94.2 90.7
14/06/2024 17:02:43 86.51 86.71 88.2 84.9 85.1 82.9 93.73 95.68 97.76 93.9 94.2 90.7
14/06/2024 17:02:44 83.64 86.71 88.2 84.9 85.1 82.9 93.23 94.7 97.76 93.9 94.2 90.8
14/06/2024 17:02:45 89.12 87.96 88.2 84.9 85.1 82.9 97.22 96.19 97.76 93.9 94.2 90.8
14/06/2024 17:02:46 83.38 87.99 88.2 84.9 85.1 82.9 90.16 96.14 97.76 93.9 94.2 90.8
14/06/2024 17:02:47 83.34 85.67 88.2 84.9 85.1 82.9 89.09 93.37 97.76 93.9 94.2 90.8
14/06/2024 17:02:48 83.96 84.51 88.2 84.9 85.1 82.9 92.84 92.71 97.76 93.9 94.2 90.8
14/06/2024 17:02:49 83.78 84.42 88.2 84.9 85.1 82.9 92.49 93.8 97.76 93.9 94.2 90.8
14/06/2024 17:02:50 83.97 84.15 88.2 84.8 85.1 82.9 90.2 92.14 97.76 93.9 94.2 90.8
14/06/2024 17:02:51 86.55 86.11 88.2 84.8 85.1 82.9 94.78 94.02 97.76 93.9 94.2 90.8
14/06/2024 17:02:52 83.85 85.46 88.2 84.8 85.1 82.9 92.96 94.97 97.76 93.9 94.2 90.8
14/06/2024 17:02:53 84.94 85.15 88.11 84.8 85.1 82.9 92.54 92.98 97.76 93.9 94.2 90.8
14/06/2024 17:02:54 84.58 85.19 88.11 84.8 85.1 82.9 94.69 94.39 97.76 93.9 94.2 90.8
14/06/2024 17:02:55 84.52 84.98 88.11 84.8 85.1 82.9 94.15 94.48 97.76 93.9 94.2 90.8
14/06/2024 17:02:56 89.05 88.31 88.31 84.8 85.1 82.9 96.78 96.24 97.76 93.9 94.2 90.8
14/06/2024 17:02:57 86.08 88.37 88.37 84.9 85.1 82.9 97.02 96.8 97.76 93.9 94.2 90.8
14/06/2024 17:02:58 89.24 88.91 88.91 84.9 85.1 82.9 94.94 97.13 97.76 94 94.2 90.8
14/06/2024 17:02:59 89.36 89.87 89.87 84.9 85.1 82.9 95.82 96.24 97.76 94 94.2 90.8
14/06/2024 17:03:00 86.84 88.86 89.87 84.9 85.1 82.9 95.5 95.86 97.76 94 94.2 90.8
14/06/2024 17:03:01 87.86 88.08 89.87 84.9 85.1 82.9 95.73 95.95 97.76 94 94.2 90.8
14/06/2024 17:03:02 89.23 89.64 89.87 84.9 85.1 82.9 96.79 96.85 97.76 94 94.2 90.8
14/06/2024 17:03:03 85.48 88.25 89.87 84.9 85.1 82.9 95.26 96.22 97.71 94 94.2 90.8
14/06/2024 17:03:04 88.87 88.75 89.87 84.9 85.1 82.9 95.14 96.52 97.13 94 94.2 90.8
14/06/2024 17:03:05 83.76 88.66 89.87 84.9 85.1 82.9 95.16 95.85 97.13 94 94.2 90.8
14/06/2024 17:03:06 82.65 86.18 89.87 84.9 85.1 82.9 93.33 94.97 97.13 94 94.2 90.8
14/06/2024 17:03:07 85.54 85.52 89.87 84.9 85.1 82.9 92.64 94.7 97.13 94.1 94.2 90.8
14/06/2024 17:03:08 83.75 85.63 89.87 84.9 85.1 83 94.59 94.79 97.13 94.1 94.2 90.8
14/06/2024 17:03:09 84.28 84.53 89.87 84.9 85.1 83 96.06 95.65 97.13 94.1 94.2 90.8
14/06/2024 17:03:10 88.07 87.42 89.87 85 85.1 83 94.83 96.07 97.13 94.1 94.2 90.8
14/06/2024 17:03:11 84.12 87.24 89.87 85 85.1 83 95.68 95.56 97.13 94.1 94.2 90.8
14/06/2024 17:03:12 85.97 86.05 89.87 85 85.1 83 94.44 95.31 97.13 94.1 94.2 90.8
14/06/2024 17:03:13 88.27 87.48 89.87 85 85.1 83 94.61 95.72 97.13 94.1 94.2 90.8
14/06/2024 17:03:14 88.9 88.57 89.87 85 85.1 83 95.05 95.14 97.13 94.2 94.2 90.8
14/06/2024 17:03:15 85.11 88.55 89.87 85 85.1 83 95.67 95.54 97.13 94.2 94.2 90.8
14/06/2024 17:03:16 87.89 87.49 89.87 85.1 85.1 83 94.38 95.89 97.13 94.2 94.2 90.8
14/06/2024 17:03:17 85.99 87.65 89.87 85.1 85.1 83 94.59 94.95 97.13 94.2 94.2 90.8
14/06/2024 17:03:18 86.02 87.23 89.87 85.1 85.1 83 94.01 94.72 97.13 94.2 94.2 90.8
14/06/2024 17:03:19 86.34 86.38 89.87 85.1 85.1 83 95.19 95.68 97.13 94.2 94.2 90.8
14/06/2024 17:03:20 87.51 87.61 89.87 85.1 85.1 83 94.04 94.76 97.13 94.2 94.2 90.8
14/06/2024 17:03:21 88.23 88.21 89.87 85.1 85.1 83 91.56 94.19 97.13 94.2 94.2 90.8
14/06/2024 17:03:22 88.51 89.18 89.87 85.2 85.1 83 91.39 92.97 97.13 94.2 94.2 90.8
14/06/2024 17:03:23 85.26 88.18 89.87 85.2 85.1 83 90.78 91.98 97.13 94.2 94.2 90.8
14/06/2024 17:03:24 87.9 87.83 89.87 85.2 85.1 83 92.67 92.63 97.13 94.2 94.2 90.8
14/06/2024 17:03:25 85.77 87.85 89.87 85.2 85.1 83 93.93 94.02 97.13 94.3 94.2 90.8
14/06/2024 17:03:26 83.82 86.55 89.87 85.2 85.1 83 92.36 93.13 97.13 94.3 94.2 90.8
14/06/2024 17:03:27 85.1 85.48 89.87 85.2 85.1 83 91.52 93.04 97.13 94.3 94.2 90.8
14/06/2024 17:03:28 81.41 85.04 89.87 85.2 85.1 83 92.05 92.94 96.85 94.3 94.2 90.8
14/06/2024 17:03:29 80.62 83.14 89.64 85.2 85.1 83 87.31 91.81 96.85 94.2 94.2 90.8
14/06/2024 17:03:30 83.92 83.8 89.64 85.2 85.1 83 88.06 89.75 96.85 94.2 94.2 90.8
14/06/2024 17:03:31 84.63 85.04 89.64 85.2 85.1 83 86.45 88.92 96.85 94.2 94.2 90.8
14/06/2024 17:03:32 73 83.89 89.18 85.2 85.1 83 77.49 87.22 96.52 94.2 94.2 90.8
14/06/2024 17:03:33 69.58 80.15 89.18 85.2 85.1 83 77.28 83.65 96.52 94.2 94.1 90.8
14/06/2024 17:03:34 67.97 76.48 89.18 85.2 85.1 83 77.09 80.86 96.07 94.2 94.1 90.8
14/06/2024 17:03:35 66.78 73.25 89.18 85.2 85.1 83 76.18 78.98 96.07 94.2 94.1 90.8
14/06/2024 17:03:36 72.6 72.42 89.18 85.2 85.1 83 79.04 78.89 96.07 94.2 94.1 90.8
14/06/2024 17:03:37 76.17 75.47 89.18 85.2 85.1 83 79.97 79.76 96.07 94.2 94.1 90.8
14/06/2024 17:03:38 74.91 75.5 89.18 85.2 85.1 83 79.91 79.95 96.07 94.2 94.1 90.8
14/06/2024 17:03:39 73.84 75.4 89.18 85.1 85.1 83 79.53 80.23 96.07 94.2 94.1 90.8
14/06/2024 17:03:40 71.98 74.22 89.18 85.1 85.1 83 77.94 79.53 95.89 94.2 94.1 90.8
14/06/2024 17:03:41 69.12 73.5 89.18 85.1 85.1 83 79.38 79.43 95.89 94.1 94.1 90.8
14/06/2024 17:03:42 66.07 70.87 89.18 85.1 85.1 83 78.1 79.32 95.89 94.1 94.1 90.8
14/06/2024 17:03:43 66.66 68.55 89.18 85.1 85 83 76.55 78.46 95.89 94.1 94.1 90.8
14/06/2024 17:03:44 82.28 81.24 89.18 85.1 85 83 92.08 90.74 95.89 94.1 94.1 90.8
14/06/2024 17:03:45 84.13 83.66 89.18 85.1 85 83 90.06 91.35 95.89 94.1 94.1 90.8
14/06/2024 17:03:46 80.61 82.85 89.18 85.1 85 83 85.98 89.93 95.68 94.1 94.1 90.8
14/06/2024 17:03:47 80.48 81.51 89.18 85.1 85 83 91.73 90.97 95.68 94.1 94.1 90.8
14/06/2024 17:03:48 83.38 82.75 89.18 85.1 85 83 90.1 91.4 95.68 94.1 94.1 90.8
14/06/2024 17:03:49 81.5 82.69 89.18 85.1 85 83 88.13 90.14 94.76 94.1 94.1 90.8
14/06/2024 17:03:50 81.25 82.03 89.18 85.1 85 83 91.56 91.08 94.19 94.1 94.1 90.8
14/06/2024 17:03:51 83.89 83.2 89.18 85.1 85 83 89.8 91.11 94.02 94.1 94.1 90.8
14/06/2024 17:03:52 82.25 83.34 88.18 85.1 85 83 87.06 90.08 94.02 94.1 94.1 90.8
14/06/2024 17:03:53 79.08 82.52 87.85 85.1 85 83 86.12 88.56 94.02 94 94.1 90.8
14/06/2024 17:03:54 78.92 80.74 87.85 85 85 83 81.41 86.9 94.02 94 94.1 90.8
14/06/2024 17:03:55 71.58 79.4 86.55 85 85 83 78.82 84.26 93.13 94 94.1 90.8
14/06/2024 17:03:56 77.2 77.72 85.48 85 85 83 84.14 84.11 93.04 94 94.1 90.8
14/06/2024 17:03:57 81.04 80.05 85.04 85 85 83 87.41 86.58 92.94 94 94.1 90.8
14/06/2024 17:03:58 78.58 80.11 85.04 85 85 83 87.53 87.61 91.81 94 94.1 90.8
14/06/2024 17:03:59 81.43 81 85.04 85 85 83 94.52 93.38 93.38 93.9 94.1 90.8
14/06/2024 17:04:00 83.04 82.56 85.04 85 85 83 95.01 95.16 95.16 94 94.1 90.8
14/06/2024 17:04:01 83.71 83.71 83.89 85 85 83 92.08 95.21 95.21 93.9 94.1 90.8
14/06/2024 17:04:02 86.69 85.91 85.91 85 85 83 94.31 94.48 95.21 93.9 94.1 90.8
14/06/2024 17:04:03 83.54 85.54 85.91 85 85 83 93.98 94.33 95.21 93.9 94.1 90.8
14/06/2024 17:04:04 83.98 84.85 85.91 85 85 83 93.56 94.89 95.21 93.9 94.1 90.8
14/06/2024 17:04:05 84.79 84.93 85.91 85 85 83 93.76 94.57 95.21 93.9 94.1 90.8
14/06/2024 17:04:06 83.98 85.01 85.91 85 85 83 95.98 95.5 95.5 93.9 94.1 90.9
14/06/2024 17:04:07 83.69 84.56 85.91 85 85 83 91.88 95.42 95.5 93.9 94.1 90.9
14/06/2024 17:04:08 82.2 84.28 85.91 85 85 83 92.72 94.6 95.5 93.9 94.1 90.9
14/06/2024 17:04:09 83.77 83.47 85.91 85 85 83 96.24 95.26 95.5 93.9 94.1 90.9
14/06/2024 17:04:10 84.53 84.42 85.91 85 85 83 94.03 95.24 95.5 93.9 94.1 90.9
14/06/2024 17:04:11 86.13 85.58 85.91 85 85 83 93.89 94.84 95.5 93.9 94.1 90.9
14/06/2024 17:04:12 85.85 86.18 86.18 85 85 83 95.69 95.64 95.64 93.9 94.1 90.9
14/06/2024 17:04:13 86.09 86.1 86.18 85 85 83 95.19 95.46 95.64 93.9 94.1 90.9
14/06/2024 17:04:14 86.95 87.06 87.06 85 85 83 94.41 95.26 95.64 94 94.1 90.9
14/06/2024 17:04:15 85.75 86.9 87.06 85 85 83 95.85 96.56 96.56 94 94.1 90.9
14/06/2024 17:04:16 81.96 85.8 87.06 85 85 83 93.39 94.98 96.56 93.9 94.1 90.9
14/06/2024 17:04:17 87.31 86.5 87.06 85 85 83 98.4 97.38 97.38 94 94.1 90.9
14/06/2024 17:04:18 83.7 86.6 87.06 85 85 83 93.54 97.38 97.38 94 94.1 90.9
14/06/2024 17:04:19 85.61 85.86 87.06 85 85 83 93.79 95.36 97.38 94 94.1 90.9
14/06/2024 17:04:20 86.18 86.1 87.06 85 85.1 83 96.31 95.85 97.38 94 94.1 90.9
14/06/2024 17:04:21 85.29 86.51 87.06 85 85.1 83 96.03 96.19 97.38 94 94.1 90.9
14/06/2024 17:04:22 85.2 86.17 87.06 84.9 85.1 83 92.02 95.96 97.38 94 94.1 90.9
14/06/2024 17:04:23 87.62 86.89 87.06 85 85.1 83 97.75 96.82 97.38 94 94.1 90.9
14/06/2024 17:04:24 84.02 86.88 87.06 85 85.1 83 93.47 96.34 97.38 94 94.1 90.9
14/06/2024 17:04:25 85.69 86.04 87.06 85 85.1 83 96.28 96.33 97.38 94 94.1 90.9
14/06/2024 17:04:26 85.48 85.72 87.06 85 85.1 83 96.12 96.11 97.38 94 94.1 90.9
14/06/2024 17:04:27 83.4 85.73 87.06 85 85.1 83 97.16 97.01 97.38 94 94.1 90.9
14/06/2024 17:04:28 83.72 84.36 87.06 85 85.1 83 93.96 96.57 97.38 94 94.1 90.9
14/06/2024 17:04:29 82.29 84.12 87.06 84.9 85.1 83 92.48 95.4 97.38 94 94.1 90.9
14/06/2024 17:04:30 83.68 83.8 87.06 84.9 85.1 83 94.87 95.13 97.38 94 94.1 90.9
14/06/2024 17:04:31 84.3 84.07 87.06 84.9 85.1 83 94.82 94.82 97.38 94 94.1 90.9
14/06/2024 17:04:32 85.65 85.27 87.06 84.9 85.1 83 93.13 95.15 97.38 94 94.1 90.9
14/06/2024 17:04:33 87.81 87.86 87.86 84.9 85.1 83 92.96 93.74 97.38 94 94.1 90.9
14/06/2024 17:04:34 90.37 89.78 89.78 85 85.1 83 98.3 97.16 97.38 94 94.1 90.9
14/06/2024 17:04:35 92.69 92.17 92.17 85.1 85.1 83 97.94 97.89 97.89 94 94.1 90.9
14/06/2024 17:04:36 91.07 92.68 92.68 85.1 85.1 83 95.76 98.18 98.18 94 94.1 90.9
14/06/2024 17:04:37 90.06 91.65 92.68 85.1 85.1 83.1 97.61 97.61 98.18 94.1 94.1 91
14/06/2024 17:04:38 90.85 91.97 92.68 85.2 85.1 83.1 96.38 97.05 98.18 94.1 94.1 91
14/06/2024 17:04:39 91.86 91.74 92.68 85.2 85.2 83.1 95.36 96.67 98.18 94.1 94.1 91
14/06/2024 17:04:40 88.13 91.15 92.68 85.2 85.2 83.1 96.04 96.81 98.18 94.1 94.1 91
14/06/2024 17:04:41 93.39 92.43 92.68 85.3 85.2 83.1 97.52 97.06 98.18 94.1 94.1 91
14/06/2024 17:04:42 86.29 91.83 92.68 85.3 85.2 83.1 92.12 96.72 98.18 94.1 94.1 91
14/06/2024 17:04:43 91.51 91.66 92.68 85.4 85.2 83.1 95.76 95.84 98.18 94.1 94.1 91
14/06/2024 17:04:44 83.54 90.22 92.68 85.4 85.2 83.1 94.19 95.28 98.18 94.1 94.1 91
14/06/2024 17:04:45 87.5 87.71 92.68 85.4 85.2 83.1 96.87 96.47 98.18 94.1 94.1 91
14/06/2024 17:04:46 85.27 88.02 92.68 85.4 85.2 83.1 94.85 96.64 98.18 94.1 94.1 91
14/06/2024 17:04:47 85.19 86.01 92.68 85.4 85.2 83.1 96.66 96.43 98.18 94.1 94.1 91
14/06/2024 17:04:48 87.36 87.02 92.68 85.4 85.2 83.1 96.56 96.83 98.18 94.2 94.1 91
14/06/2024 17:04:49 87.45 87.4 92.68 85.4 85.2 83.1 94.46 96.44 98.18 94.2 94.1 91
14/06/2024 17:04:50 89.93 89.39 92.68 85.4 85.2 83.1 94.12 95.7 98.18 94.2 94.1 91
14/06/2024 17:04:51 89.18 89.64 92.68 85.5 85.2 83.1 96.23 96.15 98.18 94.2 94.1 91
14/06/2024 17:04:52 85.12 89.02 92.68 85.5 85.2 83.1 94.67 95.36 98.18 94.2 94.1 91
14/06/2024 17:04:53 87.04 87.54 92.68 85.5 85.2 83.1 94.59 95.27 98.18 94.2 94.1 91
14/06/2024 17:04:54 91.62 90.67 92.68 85.5 85.2 83.1 97.65 96.81 98.18 94.2 94.1 91
14/06/2024 17:04:55 88.65 90.26 92.68 85.5 85.3 83.1 97.03 97.12 98.18 94.2 94.1 91
14/06/2024 17:04:56 86.03 89.49 92.68 85.5 85.3 83.1 96.87 97.03 98.18 94.2 94.1 91
14/06/2024 17:04:57 87.73 88.11 92.68 85.5 85.3 83.1 96.14 97.49 98.18 94.2 94.1 91
14/06/2024 17:04:58 84.58 87.57 92.68 85.5 85.3 83.1 94.64 96.25 98.18 94.2 94.1 91
14/06/2024 17:04:59 89.07 88.48 92.68 85.6 85.3 83.1 96.26 96.09 98.18 94.2 94.1 91
14/06/2024 17:05:00 90.25 90.22 92.68 85.6 85.3 83.1 94.17 96.15 98.18 94.2 94.1 91
14/06/2024 17:05:01 88.7 89.63 92.68 85.6 85.3 83.2 96.65 96.49 98.18 94.2 94.1 91
14/06/2024 17:05:02 88.94 89.22 92.68 85.6 85.3 83.2 97.02 97.04 98.18 94.2 94.1 91
14/06/2024 17:05:03 84.11 89.21 92.68 85.6 85.3 83.2 94.1 96.79 98.18 94.2 94.1 91
14/06/2024 17:05:04 94.1 92.74 92.74 85.7 85.3 83.2 97.12 96.85 98.18 94.2 94.1 91
14/06/2024 17:05:05 87.21 92.34 92.74 85.7 85.3 83.2 94.03 96.54 98.18 94.2 94.1 91
14/06/2024 17:05:06 85.42 90.16 92.74 85.7 85.3 83.2 94.09 95.08 97.61 94.2 94.1 91
14/06/2024 17:05:07 91.29 91.21 92.74 85.8 85.3 83.2 96.81 96.9 97.49 94.2 94.1 91.1
14/06/2024 17:05:08 87.24 91.11 92.74 85.8 85.3 83.2 95.99 97.7 97.7 94.2 94.1 91.1
14/06/2024 17:05:09 88.72 89.28 92.74 85.8 85.4 83.2 97.31 96.94 97.7 94.2 94.1 91.1
14/06/2024 17:05:10 89.73 90.05 92.74 85.8 85.4 83.2 97.54 97.35 97.7 94.3 94.1 91.1
14/06/2024 17:05:11 84.33 89.08 92.74 85.8 85.4 83.2 94.9 97.56 97.7 94.3 94.1 91.1
14/06/2024 17:05:12 89.83 89.07 92.74 85.8 85.4 83.2 95.91 96.47 97.7 94.3 94.1 91.1
14/06/2024 17:05:13 86.88 88.73 92.74 85.9 85.4 83.2 97.08 96.85 97.7 94.3 94.1 91.1
14/06/2024 17:05:14 86.81 87.53 92.74 85.9 85.4 83.2 97.49 97.33 97.7 94.3 94.1 91.1
14/06/2024 17:05:15 85.85 87.18 92.74 85.9 85.4 83.2 96.31 97.33 97.7 94.3 94.1 91.1
14/06/2024 17:05:16 89.52 88.72 92.74 85.9 85.4 83.2 97.03 97.27 97.7 94.3 94.2 91.1
14/06/2024 17:05:17 88.01 89.1 92.74 85.9 85.4 83.2 96.43 96.83 97.7 94.3 94.2 91.1
14/06/2024 17:05:18 87.52 88.21 92.74 85.9 85.4 83.2 97.43 97.49 97.7 94.3 94.2 91.1
14/06/2024 17:05:19 87.09 87.68 92.74 85.9 85.4 83.2 96.13 97.29 97.7 94.3 94.2 91.1
14/06/2024 17:05:20 85.99 87.43 92.74 85.9 85.4 83.2 96.04 96.41 97.7 94.4 94.2 91.1
14/06/2024 17:05:21 82.93 86.8 92.74 85.9 85.4 83.2 93.78 96.31 97.7 94.4 94.2 91.1
14/06/2024 17:05:22 85.92 85.69 92.74 85.9 85.4 83.2 95.16 96.47 97.7 94.3 94.2 91.1
14/06/2024 17:05:23 87.9 87.2 92.74 85.9 85.4 83.2 95.36 95.54 97.7 94.4 94.2 91.1
14/06/2024 17:05:24 86.47 87.22 92.74 85.9 85.4 83.2 95.21 95.46 97.7 94.3 94.2 91.1
14/06/2024 17:05:25 84.58 86.89 92.74 85.9 85.4 83.2 94.1 95.6 97.7 94.4 94.2 91.1
14/06/2024 17:05:26 85.57 85.87 92.74 85.9 85.4 83.2 95.1 95.34 97.7 94.4 94.2 91.1
14/06/2024 17:05:27 86.53 86.54 92.74 86 85.4 83.2 94.33 95.16 97.7 94.4 94.2 91.1
14/06/2024 17:05:28 86.45 86.39 92.74 86 85.4 83.2 93.89 94.6 97.7 94.4 94.2 91.1
14/06/2024 17:05:29 87.02 87.51 92.74 86 85.4 83.2 93.83 95.35 97.7 94.4 94.2 91.1
14/06/2024 17:05:30 85.75 86.43 92.74 86 85.4 83.2 95.61 95.38 97.7 94.4 94.2 91.1
14/06/2024 17:05:31 86.63 86.78 92.74 86 85.4 83.2 95.71 95.85 97.7 94.4 94.2 91.1
14/06/2024 17:05:32 86.48 87.01 92.74 86 85.4 83.2 93.57 95.85 97.7 94.4 94.2 91.1
14/06/2024 17:05:33 85.46 86.6 92.74 86 85.4 83.2 94.43 95.55 97.7 94.4 94.2 91.1
14/06/2024 17:05:34 85.16 85.89 92.34 86 85.4 83.2 94.8 95.05 97.7 94.4 94.2 91.1
14/06/2024 17:05:35 83.85 85.25 91.21 86 85.4 83.2 94.48 95.07 97.7 94.4 94.2 91.1
14/06/2024 17:05:36 84.48 84.78 91.21 86 85.4 83.2 93.26 95.37 97.7 94.4 94.2 91.1
14/06/2024 17:05:37 85.66 85.52 91.11 86 85.4 83.2 95.05 95.04 97.7 94.4 94.2 91.1
14/06/2024 17:05:38 87.04 86.82 90.05 86 85.4 83.2 94.5 94.69 97.56 94.4 94.2 91.1
14/06/2024 17:05:39 84.54 86.74 90.05 86 85.4 83.2 91.2 94.62 97.56 94.4 94.2 91.1
14/06/2024 17:05:40 86.47 86.33 89.1 86 85.4 83.2 92.62 92.93 97.56 94.4 94.2 91.1
14/06/2024 17:05:41 84.16 85.99 89.1 86 85.4 83.2 96.31 95.49 97.49 94.4 94.2 91.1
14/06/2024 17:05:42 83.32 85.01 89.1 86 85.4 83.2 93.8 95.34 97.49 94.4 94.2 91.1
14/06/2024 17:05:43 85.12 85.06 89.1 86 85.4 83.2 93.15 95.26 97.49 94.4 94.2 91.2
14/06/2024 17:05:44 85.99 85.77 89.1 86 85.4 83.2 97.35 96.71 97.49 94.4 94.2 91.2
14/06/2024 17:05:45 84.09 85.76 89.1 86 85.4 83.2 92.35 95.92 97.49 94.4 94.2 91.2
14/06/2024 17:05:46 85.84 85.77 89.1 86 85.4 83.2 96.53 95.79 97.49 94.4 94.2 91.2
14/06/2024 17:05:47 84.94 85.45 88.21 86 85.4 83.2 95.01 95.83 97.49 94.4 94.2 91.2
14/06/2024 17:05:48 85.31 85.54 87.68 86 85.4 83.2 96.14 96.14 97.29 94.4 94.2 91.2
14/06/2024 17:05:49 85.25 85.75 87.51 86 85.4 83.2 96.96 96.71 96.71 94.4 94.2 91.2
14/06/2024 17:05:50 84.04 85.61 87.51 86 85.4 83.2 94.73 97.13 97.13 94.4 94.2 91.2
14/06/2024 17:05:51 87.06 86.55 87.51 86 85.4 83.2 95.55 95.85 97.13 94.4 94.2 91.2
14/06/2024 17:05:52 86.37 86.49 87.51 86 85.4 83.3 96.99 96.77 97.13 94.4 94.2 91.2
14/06/2024 17:05:53 86.83 87.37 87.51 86 85.4 83.3 93.84 96.79 97.13 94.4 94.2 91.2
14/06/2024 17:05:54 88.45 87.98 87.98 86 85.4 83.3 95.33 95.5 97.13 94.4 94.2 91.2
14/06/2024 17:05:55 87.81 88.51 88.51 86 85.5 83.3 96.89 96.57 97.13 94.4 94.2 91.2
14/06/2024 17:05:56 90.49 89.82 89.82 86 85.5 83.3 95.94 96.37 97.13 94.4 94.2 91.2
14/06/2024 17:05:57 87.19 89.74 89.82 86.1 85.5 83.3 93.91 96.4 97.13 94.4 94.2 91.2
14/06/2024 17:05:58 88.71 89.48 89.82 86.1 85.5 83.3 96.49 96.63 97.13 94.4 94.2 91.2
14/06/2024 17:05:59 87.68 89.12 89.82 86.1 85.5 83.3 92.85 95.66 97.13 94.4 94.2 91.2
14/06/2024 17:06:00 87.97 87.87 89.82 86.1 85.5 83.3 96.71 95.88 97.13 94.4 94.2 91.2
14/06/2024 17:06:01 88.5 88.44 89.82 86.1 85.5 83.3 93.74 95.8 97.13 94.4 94.2 91.2
14/06/2024 17:06:02 88.21 88.58 89.82 86.1 85.5 83.3 93.92 94.96 97.13 94.4 94.2 91.2
14/06/2024 17:06:03 88.42 89.08 89.82 86.1 85.5 83.3 95.82 95.38 97.13 94.5 94.2 91.2
14/06/2024 17:06:04 88.19 88.33 89.82 86.2 85.5 83.3 93.85 95.44 97.13 94.5 94.2 91.2
14/06/2024 17:06:05 88.33 88.59 89.82 86.2 85.5 83.3 95.67 95.57 97.13 94.5 94.2 91.2
14/06/2024 17:06:06 94.09 92.5 92.5 86.3 85.5 83.3 99.07 97.95 97.95 94.5 94.2 91.2
14/06/2024 17:06:07 94.66 94.26 94.26 86.3 85.6 83.3 97.9 98.21 98.21 94.5 94.2 91.2
14/06/2024 17:06:08 90.41 94.03 94.26 86.4 85.6 83.3 95.41 98.02 98.21 94.5 94.2 91.2
14/06/2024 17:06:09 89.11 92.08 94.26 86.4 85.6 83.3 95.58 96.53 98.21 94.6 94.2 91.2
14/06/2024 17:06:10 90.71 90.85 94.26 86.4 85.6 83.3 96.48 96.5 98.21 94.6 94.2 91.2
14/06/2024 17:06:11 88.22 90.96 94.26 86.5 85.6 83.3 95.31 96.57 98.21 94.6 94.2 91.2
14/06/2024 17:06:12 88.18 89.08 94.26 86.5 85.6 83.3 96.05 96.83 98.21 94.6 94.2 91.2
14/06/2024 17:06:13 84.78 88.53 94.26 86.5 85.6 83.3 91.71 95.7 98.21 94.6 94.2 91.2
14/06/2024 17:06:14 85.29 86.44 94.26 86.5 85.6 83.3 95.67 95.42 98.21 94.6 94.2 91.2
14/06/2024 17:06:15 86.66 87.02 94.26 86.5 85.6 83.3 95.06 96.4 98.21 94.7 94.2 91.2
14/06/2024 17:06:16 85.19 86.07 94.26 86.5 85.6 83.3 93.35 94.78 98.21 94.7 94.2 91.2
14/06/2024 17:06:17 86.45 86.28 94.26 86.5 85.6 83.3 96.31 96.04 98.21 94.7 94.2 91.3
14/06/2024 17:06:18 86.63 86.61 94.26 86.5 85.6 83.3 94.72 96.43 98.21 94.7 94.2 91.3
14/06/2024 17:06:19 87.9 87.49 94.26 86.5 85.6 83.4 95.36 96.18 98.21 94.7 94.2 91.3
14/06/2024 17:06:20 87.88 87.82 94.26 86.5 85.6 83.4 96.86 96.45 98.21 94.7 94.2 91.3
14/06/2024 17:06:21 87.96 88.44 94.26 86.6 85.6 83.4 93.27 96.41 98.21 94.7 94.2 91.3
14/06/2024 17:06:22 86.68 88.08 94.26 86.6 85.6 83.4 93.51 95.44 98.21 94.7 94.2 91.3
14/06/2024 17:06:23 87.5 87.48 94.26 86.6 85.6 83.4 96.68 95.69 98.21 94.7 94.2 91.3
14/06/2024 17:06:24 87.21 87.62 94.26 86.6 85.6 83.4 97.31 97.01 98.21 94.8 94.2 91.3
14/06/2024 17:06:25 88.95 88.69 94.26 86.6 85.6 83.4 97.65 97.58 98.21 94.8 94.2 91.3
14/06/2024 17:06:26 88.54 88.95 94.26 86.6 85.6 83.4 95.89 97.48 98.21 94.8 94.2 91.3
14/06/2024 17:06:27 86.77 88.61 94.26 86.6 85.6 83.4 95.09 96.17 98.21 94.8 94.2 91.3
14/06/2024 17:06:28 86.93 87.5 94.26 86.6 85.6 83.4 95.14 95.5 98.21 94.8 94.2 91.3
14/06/2024 17:06:29 86.94 87.53 94.26 86.7 85.6 83.4 93.96 95.76 98.21 94.8 94.2 91.3
14/06/2024 17:06:30 87.34 87.4 94.26 86.7 85.6 83.4 94.86 95.23 98.21 94.8 94.2 91.3
14/06/2024 17:06:31 89.36 88.78 94.26 86.7 85.7 83.4 96.14 95.92 98.21 94.8 94.2 91.3
14/06/2024 17:06:32 86.21 88.96 94.26 86.7 85.7 83.4 95.03 96.2 98.21 94.8 94.2 91.3
14/06/2024 17:06:33 86.34 87.33 94.26 86.7 85.7 83.4 96.21 95.95 98.21 94.8 94.2 91.3
14/06/2024 17:06:34 86.47 86.65 94.26 86.7 85.7 83.4 95.42 96.18 98.21 94.8 94.2 91.3
14/06/2024 17:06:35 88.03 87.72 94.26 86.7 85.7 83.4 96.09 96.23 98.21 94.8 94.2 91.3
14/06/2024 17:06:36 86.72 87.58 94.26 86.7 85.7 83.4 96.1 96.31 98.21 94.8 94.2 91.3
14/06/2024 17:06:37 86.33 86.94 94.03 86.7 85.7 83.4 96.66 97.13 98.02 94.9 94.2 91.3
14/06/2024 17:06:38 84.84 86.52 92.08 86.7 85.7 83.4 94.63 96.24 97.58 94.9 94.2 91.3
14/06/2024 17:06:39 84.28 85.73 90.96 86.7 85.7 83.4 93.61 95.59 97.58 94.9 94.2 91.3
14/06/2024 17:06:40 85.64 85.61 90.96 86.7 85.7 83.4 94.64 95.67 97.58 94.9 94.2 91.3
14/06/2024 17:06:41 87.02 86.67 89.08 86.7 85.7 83.4 94.43 94.79 97.58 94.9 94.2 91.3
14/06/2024 17:06:42 87.4 87.21 88.96 86.7 85.7 83.4 94.59 94.86 97.58 94.9 94.2 91.3
14/06/2024 17:06:43 86.21 86.9 88.96 86.7 85.7 83.4 93.1 95.06 97.58 94.9 94.2 91.3
14/06/2024 17:06:44 87.11 87.1 88.96 86.7 85.7 83.4 92.92 93.94 97.58 94.9 94.2 91.3
14/06/2024 17:06:45 88.27 88.09 88.96 86.7 85.7 83.4 93.25 93.43 97.58 94.9 94.2 91.3
14/06/2024 17:06:46 86.47 87.88 88.96 86.7 85.7 83.4 96.75 95.78 97.58 94.9 94.2 91.3
14/06/2024 17:06:47 85.38 87.03 88.96 86.7 85.7 83.4 95.43 95.71 97.58 94.9 94.2 91.3
14/06/2024 17:06:48 89.18 88.53 88.96 86.7 85.7 83.4 96.2 96.1 97.58 94.9 94.2 91.3
14/06/2024 17:06:49 84.83 88.53 88.96 86.7 85.7 83.4 94.8 95.92 97.58 94.9 94.2 91.3
14/06/2024 17:06:50 86.02 86.85 88.96 86.7 85.7 83.4 92.44 95.63 97.58 94.9 94.2 91.3
14/06/2024 17:06:51 87.47 87.39 88.96 86.7 85.7 83.4 96.65 96.13 97.58 94.9 94.2 91.3
14/06/2024 17:06:52 87.51 87.82 88.96 86.7 85.7 83.4 93.93 95.45 97.58 94.9 94.2 91.3
14/06/2024 17:06:53 88.69 88.63 88.96 86.8 85.7 83.4 94.47 94.91 97.58 94.9 94.2 91.3
14/06/2024 17:06:54 85.44 88.24 88.96 86.7 85.7 83.4 95.17 95.29 97.58 94.9 94.2 91.3
14/06/2024 17:06:55 84.76 86.66 88.96 86.7 85.7 83.4 93.02 94.98 97.48 94.8 94.2 91.3
14/06/2024 17:06:56 88.16 87.54 88.96 86.8 85.7 83.4 94.64 94.45 97.13 94.9 94.2 91.3
14/06/2024 17:06:57 88.5 88.28 88.96 86.8 85.7 83.4 93.01 94.56 97.13 94.8 94.2 91.4
14/06/2024 17:06:58 85.45 88.27 88.96 86.8 85.7 83.4 92.76 94.2 97.13 94.8 94.2 91.4
14/06/2024 17:06:59 86.21 86.74 88.96 86.8 85.7 83.4 95.7 95.24 97.13 94.8 94.2 91.4
14/06/2024 17:07:00 85.94 86.51 88.96 86.8 85.7 83.4 93.14 95.23 97.13 94.8 94.2 91.4
14/06/2024 17:07:01 82.68 86.38 88.96 86.8 85.7 83.4 92.6 95 97.13 94.8 94.2 91.4
14/06/2024 17:07:02 85.92 85.53 88.63 86.8 85.7 83.4 95.15 94.66 97.13 94.8 94.2 91.4
14/06/2024 17:07:03 82 85.24 88.63 86.8 85.7 83.4 92.47 94.23 97.13 94.8 94.2 91.4
14/06/2024 17:07:04 83 83.57 88.63 86.8 85.7 83.4 91.06 93.63 97.13 94.8 94.2 91.4
14/06/2024 17:07:05 84.62 84.48 88.63 86.8 85.7 83.4 94.5 94.4 97.13 94.8 94.2 91.4
14/06/2024 17:07:06 88.26 87.58 88.63 86.8 85.7 83.4 95.11 95.01 97.13 94.8 94.2 91.4
14/06/2024 17:07:07 87.41 87.64 88.63 86.8 85.7 83.4 94.58 95.06 96.24 94.8 94.2 91.4
14/06/2024 17:07:08 88.18 88.88 88.88 86.8 85.7 83.4 94.14 95.64 96.13 94.8 94.2 91.4
14/06/2024 17:07:09 84.99 87.43 88.88 86.8 85.7 83.4 89.63 94.1 96.13 94.8 94.2 91.4
14/06/2024 17:07:10 87.36 87.06 88.88 86.8 85.7 83.4 90.95 92 96.13 94.8 94.2 91.4
14/06/2024 17:07:11 83.98 87.08 88.88 86.8 85.7 83.4 87.97 91.36 96.13 94.8 94.2 91.4
14/06/2024 17:07:12 82.05 85.14 88.88 86.8 85.7 83.4 87.96 89.35 96.13 94.8 94.2 91.4
14/06/2024 17:07:13 79.58 83.76 88.88 86.8 85.7 83.4 87.1 88.85 96.13 94.7 94.2 91.4
14/06/2024 17:07:14 81.06 81.63 88.88 86.8 85.7 83.4 85.85 87.71 96.13 94.7 94.2 91.4
14/06/2024 17:07:15 81.03 81.47 88.88 86.8 85.7 83.4 84.4 86.91 96.13 94.7 94.2 91.4
14/06/2024 17:07:16 80.9 82.03 88.88 86.8 85.7 83.4 84.91 85.84 96.13 94.7 94.2 91.4
14/06/2024 17:07:17 81.94 81.75 88.88 86.8 85.7 83.4 92.34 91.33 96.13 94.7 94.2 91.4
14/06/2024 17:07:18 84.21 83.35 88.88 86.8 85.7 83.4 92.26 92.37 96.13 94.7 94.2 91.4
14/06/2024 17:07:19 87.52 86.8 88.88 86.8 85.7 83.5 95.19 94.27 96.13 94.7 94.2 91.4
14/06/2024 17:07:20 85.27 86.7 88.88 86.8 85.7 83.5 93.33 94.24 96.13 94.7 94.2 91.4
14/06/2024 17:07:21 84.57 86.55 88.88 86.8 85.7 83.5 93.48 94.87 95.64 94.7 94.2 91.4
14/06/2024 17:07:22 84.22 84.99 88.88 86.7 85.7 83.5 93.07 93.61 95.64 94.7 94.2 91.4
14/06/2024 17:07:23 84.32 85.27 88.88 86.7 85.7 83.5 89.08 93.56 95.64 94.7 94.2 91.4
14/06/2024 17:07:24 85.98 86.13 88.88 86.7 85.7 83.5 93.93 93.47 95.64 94.7 94.2 91.4
14/06/2024 17:07:25 84.45 85.56 88.88 86.7 85.7 83.5 93.53 93.63 95.64 94.7 94.2 91.4
14/06/2024 17:07:26 83.6 85.26 88.88 86.7 85.7 83.5 92.59 94.15 95.64 94.7 94.2 91.4
14/06/2024 17:07:27 83.07 84.39 88.88 86.7 85.7 83.5 91.73 92.62 95.64 94.6 94.2 91.4
14/06/2024 17:07:28 81.46 83.39 88.88 86.7 85.7 83.5 91.13 92.08 95.64 94.6 94.2 91.4
14/06/2024 17:07:29 82.45 82.6 88.88 86.7 85.7 83.5 92.21 92.95 95.64 94.6 94.2 91.4
14/06/2024 17:07:30 82.53 82.73 88.88 86.7 85.7 83.5 91.12 91.64 95.64 94.6 94.2 91.4
14/06/2024 17:07:31 82.11 82.58 88.88 86.7 85.7 83.5 90.32 91.64 95.64 94.6 94.2 91.4
14/06/2024 17:07:32 82.87 83.08 88.88 86.7 85.7 83.5 92.61 92.21 95.64 94.6 94.2 91.4
14/06/2024 17:07:33 83.26 83.53 88.88 86.7 85.7 83.5 90.75 91.93 95.64 94.6 94.2 91.4
14/06/2024 17:07:34 83.7 83.94 88.88 86.7 85.7 83.5 90.58 91.64 95.64 94.6 94.2 91.4
14/06/2024 17:07:35 87.79 87.03 88.88 86.7 85.7 83.5 93.55 93 95.64 94.6 94.2 91.4
14/06/2024 17:07:36 88.08 87.74 88.88 86.7 85.7 83.5 91.4 92.8 95.64 94.5 94.2 91.4
14/06/2024 17:07:37 83.74 87.91 88.88 86.7 85.7 83.5 92.11 92.65 95.64 94.5 94.2 91.4
14/06/2024 17:07:38 81.56 85.45 87.91 86.7 85.7 83.5 91.36 91.94 94.87 94.5 94.2 91.4
14/06/2024 17:07:39 82.59 83.48 87.91 86.7 85.7 83.5 92.15 92.24 94.87 94.5 94.2 91.4
14/06/2024 17:07:40 84.36 84.16 87.91 86.6 85.7 83.5 92.27 92.66 94.87 94.5 94.2 91.4
14/06/2024 17:07:41 84.28 84.63 87.91 86.6 85.7 83.5 94.93 94.18 94.87 94.5 94.2 91.4
14/06/2024 17:07:42 84.1 84.76 87.91 86.6 85.7 83.5 93.19 93.99 94.87 94.5 94.2 91.4
14/06/2024 17:07:43 83.74 84.6 87.91 86.6 85.7 83.5 92.46 94.05 94.87 94.5 94.2 91.4
14/06/2024 17:07:44 81.33 83.8 87.91 86.6 85.7 83.5 91.77 93.07 94.87 94.5 94.2 91.4
14/06/2024 17:07:45 87.03 86.2 87.91 86.6 85.7 83.5 93.85 93.45 94.87 94.5 94.2 91.4
14/06/2024 17:07:46 86.03 86.51 87.91 86.6 85.7 83.5 94.27 94.3 94.87 94.5 94.2 91.4
14/06/2024 17:07:47 83.57 85.76 87.91 86.6 85.7 83.5 92.82 93.66 94.87 94.5 94.2 91.4
14/06/2024 17:07:48 86.19 85.86 87.91 86.6 85.7 83.5 92.51 93.84 94.87 94.5 94.2 91.4
14/06/2024 17:07:49 85.27 86.62 87.91 86.6 85.7 83.5 93.95 93.78 94.87 94.5 94.2 91.4
14/06/2024 17:07:50 84.28 85.18 87.91 86.6 85.7 83.5 95.63 95.16 95.16 94.5 94.2 91.4
14/06/2024 17:07:51 86.04 85.81 87.91 86.6 85.7 83.5 95.54 95.71 95.71 94.5 94.2 91.4
14/06/2024 17:07:52 82.15 85.8 87.91 86.6 85.7 83.5 88.79 95.2 95.71 94.5 94.2 91.4
14/06/2024 17:07:53 87.75 86.91 87.91 86.6 85.7 83.5 95.4 94.8 95.71 94.5 94.2 91.4
14/06/2024 17:07:54 83.99 86.86 87.91 86.6 85.7 83.5 91.16 94.78 95.71 94.5 94.2 91.4
14/06/2024 17:07:55 86.37 86.42 87.91 86.6 85.7 83.5 94.67 94.14 95.71 94.5 94.2 91.4
14/06/2024 17:07:56 86.85 86.66 87.91 86.6 85.7 83.5 93.37 94.37 95.71 94.5 94.2 91.4
14/06/2024 17:07:57 85.22 86.72 87.91 86.6 85.7 83.5 94.5 94.37 95.71 94.5 94.2 91.4
14/06/2024 17:07:58 85.53 86.27 87.91 86.6 85.7 83.5 92.26 94.27 95.71 94.5 94.2 91.4
14/06/2024 17:07:59 85.5 85.98 87.91 86.6 85.7 83.5 95.61 95.19 95.71 94.5 94.2 91.4
14/06/2024 17:08:00 88.17 87.85 87.91 86.6 85.7 83.5 93.76 94.68 95.71 94.5 94.2 91.4
14/06/2024 17:08:01 87.17 87.22 87.91 86.6 85.7 83.5 92.82 94.48 95.71 94.5 94.2 91.4
14/06/2024 17:08:02 85.39 87.41 87.91 86.6 85.7 83.5 93.86 94.11 95.71 94.4 94.2 91.4
14/06/2024 17:08:03 87.07 86.98 87.91 86.6 85.8 83.5 93.08 93.51 95.71 94.4 94.2 91.4
14/06/2024 17:08:04 87.11 87.23 87.91 86.6 85.8 83.5 94.76 94.45 95.71 94.4 94.2 91.4
14/06/2024 17:08:05 85.65 87.05 87.91 86.6 85.8 83.5 96.22 95.65 95.71 94.4 94.2 91.4
14/06/2024 17:08:06 87.54 87.22 87.91 86.6 85.8 83.5 95.95 95.96 95.96 94.4 94.2 91.4
14/06/2024 17:08:07 83.54 87.12 87.85 86.6 85.8 83.5 92.03 95.71 95.96 94.4 94.2 91.4
14/06/2024 17:08:08 86.29 86.35 87.85 86.6 85.8 83.5 95.91 95.83 95.96 94.5 94.2 91.4
14/06/2024 17:08:09 86.39 86.26 87.85 86.6 85.8 83.5 93.01 95.03 95.96 94.4 94.2 91.4
14/06/2024 17:08:10 84.84 86.25 87.85 86.6 85.8 83.5 94.94 94.76 95.96 94.4 94.2 91.5
14/06/2024 17:08:11 86.48 86.29 87.85 86.6 85.8 83.5 93.25 94.57 95.96 94.4 94.2 91.5
14/06/2024 17:08:12 87.58 87.07 87.85 86.6 85.8 83.5 96.81 96.09 96.09 94.4 94.2 91.5
14/06/2024 17:08:13 86.54 87.53 87.85 86.6 85.8 83.5 93.84 95.65 96.09 94.4 94.2 91.5
14/06/2024 17:08:14 86.29 86.63 87.85 86.6 85.8 83.5 92.79 94.77 96.09 94.4 94.2 91.5
14/06/2024 17:08:15 84.23 86.43 87.85 86.6 85.8 83.5 94.53 94.25 96.09 94.4 94.2 91.5
14/06/2024 17:08:16 87.1 86.42 87.85 86.6 85.8 83.5 93.84 94.27 96.09 94.4 94.2 91.5
14/06/2024 17:08:17 85.73 86.38 87.85 86.6 85.8 83.5 93.86 94.45 96.09 94.4 94.2 91.5
14/06/2024 17:08:18 86.53 86.69 87.85 86.6 85.8 83.5 94.57 94.75 96.09 94.4 94.2 91.5
14/06/2024 17:08:19 86.77 87.34 87.85 86.6 85.8 83.5 91.44 94.39 96.09 94.4 94.2 91.5
14/06/2024 17:08:20 81.39 86.46 87.85 86.6 85.8 83.5 93.51 93.29 96.09 94.4 94.2 91.5
14/06/2024 17:08:21 84.48 84.4 87.85 86.6 85.8 83.5 94.22 94.02 96.09 94.4 94.2 91.5
14/06/2024 17:08:22 85.25 85.31 87.85 86.5 85.8 83.5 94.46 94.82 96.09 94.4 94.2 91.5
14/06/2024 17:08:23 85.65 85.48 87.85 86.5 85.8 83.5 95.31 94.98 96.09 94.4 94.2 91.5
14/06/2024 17:08:24 86.35 86.16 87.85 86.5 85.8 83.5 91.62 94.85 96.09 94.4 94.2 91.5
14/06/2024 17:08:25 86.55 86.52 87.85 86.5 85.8 83.5 92.19 93.18 96.09 94.4 94.2 91.5
14/06/2024 17:08:26 85.37 86.71 87.85 86.5 85.8 83.5 94.54 94.15 96.09 94.4 94.2 91.5
14/06/2024 17:08:27 86.5 86.54 87.85 86.5 85.8 83.5 95.56 95.28 96.09 94.5 94.2 91.5
14/06/2024 17:08:28 85.33 86.52 87.85 86.6 85.8 83.5 97.16 96.66 96.66 94.5 94.2 91.5
14/06/2024 17:08:29 87.34 87.58 87.85 86.6 85.8 83.5 93.49 96.46 96.66 94.5 94.2 91.5
14/06/2024 17:08:30 87.51 87.8 87.8 86.6 85.8 83.5 93.81 95.11 96.66 94.5 94.2 91.5
14/06/2024 17:08:31 84.13 87.02 87.8 86.6 85.8 83.5 95 94.9 96.66 94.5 94.2 91.5
14/06/2024 17:08:32 86.12 86.15 87.8 86.6 85.8 83.5 93.03 95.15 96.66 94.5 94.2 91.5
14/06/2024 17:08:33 88.54 87.92 87.92 86.6 85.8 83.5 95.25 94.8 96.66 94.5 94.2 91.5
14/06/2024 17:08:34 86.92 87.98 87.98 86.6 85.8 83.5 94.53 94.84 96.66 94.5 94.2 91.5
14/06/2024 17:08:35 83.77 87.1 87.98 86.6 85.8 83.5 93.71 94.68 96.66 94.6 94.2 91.5
14/06/2024 17:08:36 87.33 87.19 87.98 86.7 85.8 83.5 96.13 95.63 96.66 94.6 94.2 91.5
14/06/2024 17:08:37 86.6 87.26 87.98 86.7 85.8 83.5 96.54 96.43 96.66 94.6 94.2 91.5
14/06/2024 17:08:38 87.86 87.86 87.98 86.7 85.8 83.5 95.8 96.43 96.66 94.6 94.2 91.5
14/06/2024 17:08:39 84.48 87.94 87.98 86.7 85.8 83.5 93.86 95.8 96.66 94.6 94.2 91.5
14/06/2024 17:08:40 83.02 85.89 87.98 86.7 85.8 83.6 93.9 94.93 96.66 94.6 94.2 91.5
14/06/2024 17:08:41 85.41 85.52 87.98 86.7 85.8 83.6 95.44 95.25 96.66 94.7 94.2 91.5
14/06/2024 17:08:42 83.8 85.39 87.98 86.7 85.8 83.6 92.32 94.99 96.66 94.7 94.2 91.5
14/06/2024 17:08:43 84.49 84.58 87.98 86.7 85.8 83.6 94.65 94.66 96.66 94.7 94.2 91.5
14/06/2024 17:08:44 89.27 88.27 88.27 86.7 85.8 83.6 96.49 95.8 96.66 94.7 94.2 91.5
14/06/2024 17:08:45 90.42 90.02 90.02 86.8 85.9 83.6 94.97 95.55 96.66 94.7 94.2 91.5
14/06/2024 17:08:46 87.16 90.08 90.08 86.8 85.9 83.6 95.04 95.8 96.66 94.7 94.2 91.5
14/06/2024 17:08:47 87.92 89.28 90.08 86.8 85.9 83.6 95.6 95.75 96.66 94.7 94.2 91.5
14/06/2024 17:08:48 86.41 87.9 90.08 86.8 85.9 83.6 94.85 96.34 96.66 94.7 94.2 91.5
14/06/2024 17:08:49 88.31 88.6 90.08 86.8 85.9 83.6 95.67 95.88 96.66 94.8 94.2 91.5
14/06/2024 17:08:50 89.14 89.22 90.08 86.8 85.9 83.6 94.42 95.4 96.66 94.8 94.2 91.5
14/06/2024 17:08:51 90.34 90.1 90.1 86.9 85.9 83.6 95.71 95.88 96.66 94.8 94.2 91.5
14/06/2024 17:08:52 89.23 89.78 90.1 86.9 85.9 83.6 97.74 97.12 97.12 94.8 94.2 91.5
14/06/2024 17:08:53 87.35 89.67 90.1 86.9 85.9 83.6 94.77 97.29 97.29 94.8 94.2 91.5
14/06/2024 17:08:54 87.94 88.1 90.1 86.9 85.9 83.6 92.59 95.39 97.29 94.8 94.2 91.5
14/06/2024 17:08:55 88.25 88.63 90.1 86.9 85.9 83.6 96.62 95.76 97.29 94.8 94.2 91.5
14/06/2024 17:08:56 89.54 89.54 90.1 87 85.9 83.6 96.06 96.12 97.29 94.9 94.2 91.5
14/06/2024 17:08:57 85.45 89.09 90.1 87 85.9 83.6 92.3 96.11 97.29 94.9 94.2 91.6
14/06/2024 17:08:58 88.53 88.41 90.1 87 85.9 83.6 93.41 93.99 97.29 94.9 94.2 91.6
14/06/2024 17:08:59 87.41 88.41 90.1 87 85.9 83.6 95.18 95.3 97.29 94.9 94.2 91.6
14/06/2024 17:09:00 86.2 87.76 90.1 87 85.9 83.6 94.41 94.77 97.29 94.9 94.2 91.6
14/06/2024 17:09:01 87.98 87.63 90.1 87 85.9 83.6 94.39 95.55 97.29 94.9 94.2 91.6
14/06/2024 17:09:02 86.31 87.8 90.1 87 85.9 83.6 94.39 94.65 97.29 94.9 94.2 91.6
14/06/2024 17:09:03 87.4 87.43 90.1 87 85.9 83.6 95.97 95.54 97.29 94.9 94.2 91.6
14/06/2024 17:09:04 86.11 87.1 90.1 87 85.9 83.6 94.91 95.95 97.29 94.9 94.2 91.6
14/06/2024 17:09:05 86.78 87.16 90.1 87 85.9 83.6 94.73 95.06 97.29 94.9 94.2 91.6
14/06/2024 17:09:06 86.48 86.85 90.1 87 85.9 83.6 91.21 94.87 97.29 94.9 94.2 91.6
14/06/2024 17:09:07 86.14 86.65 90.1 87 85.9 83.6 95.67 94.69 97.29 94.9 94.2 91.6
14/06/2024 17:09:08 85.46 86.63 90.1 87 85.9 83.6 95.19 95.57 97.29 94.9 94.2 91.6
14/06/2024 17:09:09 86.89 86.58 90.1 87.1 85.9 83.6 96.28 96.01 97.29 94.9 94.2 91.6
14/06/2024 17:09:10 86.08 86.73 90.1 87.1 85.9 83.6 96.14 96.49 97.29 94.9 94.2 91.6
14/06/2024 17:09:11 84.86 86.05 90.1 87.1 85.9 83.6 93.13 96.03 97.29 94.9 94.2 91.6
14/06/2024 17:09:12 84.79 85.35 90.1 87.1 85.9 83.6 94.1 94.96 97.29 94.9 94.2 91.6
14/06/2024 17:09:13 86.53 86.32 90.1 87.1 85.9 83.6 94.72 94.86 97.29 94.9 94.2 91.6
14/06/2024 17:09:14 87.66 87.47 90.1 87.1 85.9 83.6 94.1 95.33 97.29 94.9 94.2 91.6
14/06/2024 17:09:15 88.66 88.33 90.1 87.1 85.9 83.6 96.75 96.17 97.29 94.9 94.2 91.6
14/06/2024 17:09:16 87.5 88.28 90.1 87.1 85.9 83.6 93.6 96.09 97.29 94.9 94.2 91.6
14/06/2024 17:09:17 86.92 87.8 90.1 87.1 85.9 83.6 95.77 96.24 97.29 94.9 94.3 91.6
14/06/2024 17:09:18 89.77 89.15 90.1 87.1 85.9 83.7 96.16 96.03 97.29 94.9 94.3 91.6
14/06/2024 17:09:19 91.24 90.97 90.97 87.1 85.9 83.7 94.91 96.03 97.29 94.9 94.3 91.6
14/06/2024 17:09:20 90.91 91.34 91.34 87.1 85.9 83.7 96.57 96.61 97.29 94.9 94.3 91.6
14/06/2024 17:09:21 86.64 90.76 91.34 87.2 85.9 83.7 92.53 95.92 97.29 94.9 94.3 91.6
14/06/2024 17:09:22 85.31 88.47 91.34 87.2 86 83.7 91.37 94.23 97.29 94.9 94.3 91.6
14/06/2024 17:09:23 88.04 87.94 91.34 87.2 86 83.7 92.05 92.95 96.61 94.9 94.3 91.6
14/06/2024 17:09:24 92.25 91.33 91.34 87.2 86 83.7 96.81 95.68 96.61 94.9 94.3 91.6
14/06/2024 17:09:25 90.23 91.39 91.39 87.2 86 83.7 94.65 95.8 96.61 94.9 94.3 91.6
14/06/2024 17:09:26 88.89 90.73 91.39 87.2 86 83.7 95.33 95.52 96.61 94.9 94.3 91.6
14/06/2024 17:09:27 88.8 89.67 91.39 87.2 86 83.7 93.71 95.83 96.61 94.9 94.3 91.6
14/06/2024 17:09:28 84.44 89.23 91.39 87.2 86 83.7 86.12 94.23 96.61 94.8 94.2 91.6
14/06/2024 17:09:29 81.52 86.54 91.39 87.2 86 83.7 90.59 91 96.61 94.8 94.2 91.6
14/06/2024 17:09:30 81.27 83.97 91.39 87.2 86 83.7 87.16 91.12 96.61 94.8 94.2 91.6
14/06/2024 17:09:31 78.1 82.55 91.39 87.2 86 83.7 84.02 88.86 96.61 94.8 94.2 91.6
14/06/2024 17:09:32 82.93 82.13 91.39 87.2 86 83.7 92.87 92.01 96.61 94.8 94.2 91.6
14/06/2024 17:09:33 78.62 82.2 91.39 87.2 86 83.7 88.75 92.5 96.61 94.8 94.2 91.6
14/06/2024 17:09:34 77.48 80 91.39 87.2 86 83.7 91.94 91.32 96.61 94.8 94.2 91.6
14/06/2024 17:09:35 79.51 79.39 91.39 87.1 86 83.7 95.39 94.39 96.61 94.8 94.2 91.6
14/06/2024 17:09:36 85.04 83.9 91.39 87.1 86 83.7 93.1 94.26 96.61 94.8 94.2 91.6
14/06/2024 17:09:37 84.34 84.82 91.39 87.1 86 83.7 93.79 95.01 96.61 94.7 94.2 91.6
14/06/2024 17:09:38 84.7 84.49 91.39 87.1 86 83.7 95.86 95.43 96.61 94.7 94.2 91.6
14/06/2024 17:09:39 84.22 84.92 91.39 87 86 83.7 92.48 95.5 96.61 94.7 94.2 91.6
14/06/2024 17:09:40 82.78 84.13 91.39 87 86 83.7 93.8 94.12 96.61 94.7 94.2 91.6
14/06/2024 17:09:41 84.06 84 91.39 87 86 83.7 95.45 95.14 96.61 94.7 94.2 91.6
14/06/2024 17:09:42 85.2 85.04 91.39 87 86 83.7 92.91 95.01 96.61 94.7 94.2 91.6
14/06/2024 17:09:43 84.03 84.8 91.39 86.9 86 83.7 93.94 94.72 96.61 94.7 94.2 91.6
14/06/2024 17:09:44 82.93 84.2 91.39 86.9 86 83.7 94.52 94.63 96.61 94.7 94.2 91.6
14/06/2024 17:09:45 83.95 83.87 91.39 86.9 86 83.7 91.52 94.31 96.61 94.7 94.2 91.6
14/06/2024 17:09:46 88.62 87.75 91.39 86.9 86 83.7 95.38 95.19 96.61 94.7 94.2 91.6
14/06/2024 17:09:47 85.2 87.86 91.39 86.9 86 83.7 96.74 96.21 96.61 94.7 94.2 91.6
14/06/2024 17:09:48 83.83 86.05 91.39 86.9 86 83.7 93.16 96.21 96.61 94.7 94.2 91.6
14/06/2024 17:09:49 82.91 84.78 91.39 86.9 85.9 83.7 93.56 95.06 96.61 94.7 94.2 91.6
14/06/2024 17:09:50 83.91 84.13 91.39 86.9 85.9 83.7 95.61 95.44 96.21 94.7 94.2 91.6
14/06/2024 17:09:51 82.18 83.99 91.39 86.9 85.9 83.7 92.63 95.49 96.21 94.7 94.2 91.6
14/06/2024 17:09:52 85.86 85.23 91.39 86.9 85.9 83.7 93.93 94.66 96.21 94.7 94.2 91.6
14/06/2024 17:09:53 83.95 85.21 91.39 86.9 85.9 83.7 95.49 95.31 96.21 94.7 94.2 91.6
14/06/2024 17:09:54 83.91 84.45 91.39 86.8 85.9 83.7 91.95 95.37 96.21 94.7 94.2 91.6
14/06/2024 17:09:55 85.5 85.23 90.73 86.8 85.9 83.7 93.11 94.13 96.21 94.6 94.2 91.6
14/06/2024 17:09:56 83.87 85.22 89.67 86.8 85.9 83.7 93.78 93.89 96.21 94.6 94.2 91.7
14/06/2024 17:09:57 83.99 84.53 89.23 86.8 85.9 83.7 92.66 93.59 96.21 94.6 94.2 91.7
14/06/2024 17:09:58 83.57 84.04 87.86 86.8 85.9 83.7 91.77 93.59 96.21 94.6 94.2 91.7
14/06/2024 17:09:59 82.6 83.78 87.86 86.8 85.9 83.7 93.51 93.83 96.21 94.6 94.2 91.7
14/06/2024 17:10:00 85.52 84.69 87.86 86.7 85.9 83.7 94.26 93.78 96.21 94.6 94.2 91.7
14/06/2024 17:10:01 85.96 85.77 87.86 86.7 85.9 83.7 92.42 93.94 96.21 94.6 94.2 91.7
14/06/2024 17:10:02 85.52 86.06 87.86 86.7 85.9 83.7 93.66 93.79 96.21 94.6 94.2 91.7
14/06/2024 17:10:03 85.51 85.62 87.86 86.7 85.9 83.7 92.91 93.32 96.21 94.6 94.2 91.7
14/06/2024 17:10:04 85.33 85.86 87.86 86.7 85.9 83.7 94.28 94.66 96.21 94.6 94.2 91.7
14/06/2024 17:10:05 86.52 86.25 87.86 86.7 85.9 83.7 95.63 95.17 96.21 94.6 94.2 91.7
14/06/2024 17:10:06 85.47 86.04 87.86 86.7 85.9 83.7 92.92 95.2 96.21 94.6 94.2 91.7
14/06/2024 17:10:07 85.9 86.4 87.86 86.6 85.9 83.7 96.4 95.66 96.21 94.6 94.2 91.7
14/06/2024 17:10:08 84.95 85.69 87.86 86.6 85.9 83.7 96.72 96.33 96.33 94.6 94.2 91.7
14/06/2024 17:10:09 85.34 85.56 87.86 86.6 85.9 83.7 93.73 96.3 96.33 94.5 94.2 91.7
14/06/2024 17:10:10 85.17 85.47 87.86 86.6 85.9 83.7 93.66 95.3 96.33 94.5 94.2 91.7
14/06/2024 17:10:11 85.08 85.63 87.86 86.6 85.9 83.7 94.32 94.34 96.33 94.5 94.2 91.7
14/06/2024 17:10:12 83.92 85.05 87.86 86.6 85.9 83.7 93.43 94.5 96.33 94.5 94.2 91.7
14/06/2024 17:10:13 83.36 84.32 87.86 86.6 85.9 83.7 95.5 95.19 96.33 94.5 94.2 91.7
14/06/2024 17:10:14 88.83 87.57 87.86 86.6 85.9 83.7 97.46 96.71 96.71 94.5 94.2 91.7
14/06/2024 17:10:15 83.57 87.22 87.86 86.6 85.9 83.7 92.38 96.65 96.71 94.5 94.2 91.7
14/06/2024 17:10:16 86.28 86.71 87.86 86.5 85.9 83.7 92.98 94.88 96.71 94.5 94.2 91.7
14/06/2024 17:10:17 86.33 86.34 87.57 86.5 85.9 83.7 96.17 95.67 96.71 94.5 94.2 91.7
14/06/2024 17:10:18 84.56 86.1 87.57 86.5 85.9 83.7 92.98 95.69 96.71 94.5 94.2 91.7
14/06/2024 17:10:19 86.81 86.66 87.57 86.5 85.9 83.7 95.02 95.12 96.71 94.5 94.2 91.7
14/06/2024 17:10:20 84.77 86.43 87.57 86.5 85.9 83.7 95.57 95.36 96.71 94.5 94.2 91.7
14/06/2024 17:10:21 85.36 86.07 87.57 86.5 85.9 83.7 93 95.28 96.71 94.5 94.2 91.7
14/06/2024 17:10:22 86.11 86.14 87.57 86.5 85.9 83.7 93.08 94.43 96.71 94.4 94.2 91.7
14/06/2024 17:10:23 83.54 86.16 87.57 86.5 85.9 83.7 93.62 93.65 96.71 94.4 94.2 91.7
14/06/2024 17:10:24 85.89 86.35 87.57 86.5 85.9 83.7 92.8 93.65 96.71 94.4 94.2 91.7
14/06/2024 17:10:25 82.67 85.18 87.57 86.5 85.9 83.7 95.15 94.87 96.71 94.4 94.2 91.7
14/06/2024 17:10:26 85.95 85.57 87.57 86.5 85.9 83.7 97.25 96.61 96.71 94.4 94.2 91.7
14/06/2024 17:10:27 83.2 84.93 87.57 86.5 85.9 83.7 91.48 96.42 96.71 94.4 94.2 91.7
14/06/2024 17:10:28 81.87 83.87 87.57 86.5 85.9 83.7 89.32 94.14 96.71 94.4 94.2 91.7
14/06/2024 17:10:29 81.58 82.8 87.57 86.5 85.9 83.7 93.17 92.95 96.71 94.4 94.2 91.7
14/06/2024 17:10:30 80.2 81.95 87.57 86.5 85.9 83.7 91.57 92.78 96.71 94.4 94.2 91.7
14/06/2024 17:10:31 80.12 81.05 87.57 86.5 85.9 83.7 89.91 92.42 96.71 94.4 94.2 91.7
14/06/2024 17:10:32 74.94 80.45 87.57 86.4 85.9 83.7 87.12 91 96.71 94.4 94.2 91.7
14/06/2024 17:10:33 72.55 77.89 87.57 86.4 85.9 83.7 83.54 88.92 96.71 94.4 94.2 91.7
14/06/2024 17:10:34 87.69 86.57 87.57 86.4 85.9 83.7 92.11 91.13 96.71 94.4 94.2 91.7
14/06/2024 17:10:35 85.54 86.97 87.57 86.5 85.9 83.7 96.34 95.41 96.71 94.4 94.2 91.7
14/06/2024 17:10:36 83.5 85.67 87.57 86.4 85.9 83.7 95.61 95.7 96.71 94.4 94.2 91.7
14/06/2024 17:10:37 84.15 84.68 87.57 86.4 85.9 83.7 95.15 96.22 96.71 94.4 94.2 91.7
14/06/2024 17:10:38 83.4 84.29 87.57 86.4 85.9 83.7 95.27 95.49 96.71 94.4 94.2 91.7
14/06/2024 17:10:39 82.67 83.86 87.57 86.4 85.9 83.7 95.8 95.73 96.71 94.4 94.2 91.7
14/06/2024 17:10:40 84.65 84.27 87.57 86.4 85.9 83.7 95.54 96.39 96.71 94.4 94.2 91.7
14/06/2024 17:10:41 83.32 84.25 87.57 86.4 85.9 83.7 93.97 95.26 96.71 94.4 94.2 91.7
14/06/2024 17:10:42 82.93 83.68 87.57 86.4 85.9 83.7 93.53 94.57 96.71 94.4 94.2 91.7
14/06/2024 17:10:43 83.61 83.49 87.57 86.4 85.9 83.7 93.58 94.75 96.71 94.4 94.2 91.7
14/06/2024 17:10:44 83.96 84.21 87.22 86.4 85.8 83.7 92.81 93.48 96.65 94.4 94.2 91.7
14/06/2024 17:10:45 86.15 85.75 86.97 86.4 85.8 83.7 94.9 94.46 96.61 94.4 94.2 91.7
14/06/2024 17:10:46 84.77 85.53 86.97 86.4 85.8 83.7 94.09 94.73 96.61 94.4 94.2 91.7
14/06/2024 17:10:47 84.47 85.1 86.97 86.4 85.8 83.7 94.67 94.71 96.61 94.4 94.2 91.7
14/06/2024 17:10:48 84.33 84.62 86.97 86.4 85.8 83.7 94.81 95.01 96.61 94.4 94.2 91.7
14/06/2024 17:10:49 85.09 84.89 86.97 86.4 85.8 83.7 95.76 96.05 96.61 94.4 94.2 91.7
14/06/2024 17:10:50 85.1 85.09 86.97 86.4 85.8 83.7 96.38 96.27 96.61 94.4 94.2 91.7
14/06/2024 17:10:51 86.22 86.06 86.97 86.4 85.8 83.7 94.52 96.34 96.61 94.4 94.2 91.7
14/06/2024 17:10:52 84.99 85.92 86.97 86.4 85.8 83.8 95.67 96.35 96.61 94.4 94.2 91.7
14/06/2024 17:10:53 84.77 85.64 86.97 86.4 85.9 83.8 93.92 95.14 96.61 94.4 94.2 91.7
14/06/2024 17:10:54 84.39 85.05 86.97 86.4 85.9 83.8 92.93 94.63 96.61 94.4 94.2 91.7
14/06/2024 17:10:55 86.07 85.96 86.97 86.4 85.9 83.8 93.43 93.94 96.61 94.3 94.2 91.7
14/06/2024 17:10:56 84.44 86.14 86.97 86.4 85.9 83.8 93.45 93.82 96.42 94.3 94.2 91.8
14/06/2024 17:10:57 83.73 85.05 86.97 86.3 85.9 83.8 92.09 93.5 96.39 94.3 94.2 91.8
14/06/2024 17:10:58 83.2 84.29 86.97 86.3 85.9 83.8 93.06 93.48 96.39 94.3 94.2 91.8
14/06/2024 17:10:59 84.3 84.13 86.97 86.3 85.9 83.8 94.05 93.83 96.39 94.3 94.2 91.8
14/06/2024 17:11:00 84.55 84.55 86.97 86.3 85.9 83.8 91.28 93.6 96.39 94.3 94.2 91.8
14/06/2024 17:11:01 84.26 84.71 86.97 86.3 85.9 83.8 92.16 93.31 96.39 94.3 94.2 91.8
14/06/2024 17:11:02 83.69 84.33 86.97 86.3 85.9 83.8 93.36 93.29 96.39 94.3 94.2 91.8
14/06/2024 17:11:03 84.72 84.75 86.97 86.3 85.9 83.8 92.45 93.27 96.39 94.3 94.2 91.8
14/06/2024 17:11:04 84.26 84.75 86.97 86.3 85.9 83.8 94.74 94.91 96.39 94.3 94.2 91.8
14/06/2024 17:11:05 86.6 86.37 86.37 86.2 85.9 83.8 95.42 95.23 96.39 94.3 94.2 91.8
14/06/2024 17:11:06 84.16 86.01 86.37 86.2 85.9 83.8 96.55 96.17 96.39 94.3 94.3 91.8
14/06/2024 17:11:07 84.84 85.35 86.37 86.1 85.9 83.8 95.01 96.59 96.59 94.3 94.3 91.8
14/06/2024 17:11:08 84.84 85.4 86.37 86 85.9 83.8 93.83 95.08 96.59 94.3 94.3 91.8
14/06/2024 17:11:09 84.04 84.62 86.37 86 85.9 83.8 93.65 94.39 96.59 94.2 94.3 91.8
14/06/2024 17:11:10 82.6 84.41 86.37 86 85.9 83.8 93.54 94.77 96.59 94.2 94.3 91.8
14/06/2024 17:11:11 81.42 83.13 86.37 86 85.9 83.8 92.04 93.36 96.59 94.2 94.3 91.8
14/06/2024 17:11:12 83.45 83.08 86.37 85.9 85.9 83.8 96.34 95.4 96.59 94.2 94.3 91.8
14/06/2024 17:11:13 84.19 84.08 86.37 85.9 85.9 83.8 94.79 95.89 96.59 94.2 94.3 91.8
14/06/2024 17:11:14 83.37 83.98 86.37 85.9 85.9 83.8 92.12 94.67 96.59 94.2 94.3 91.8
14/06/2024 17:11:15 85.06 84.67 86.37 85.9 85.9 83.8 95.22 94.67 96.59 94.2 94.3 91.8
14/06/2024 17:11:16 84.86 85.19 86.37 85.9 85.9 83.8 94.69 95.44 96.59 94.2 94.3 91.8
14/06/2024 17:11:17 84.24 84.74 86.37 85.9 85.9 83.8 93.31 94.36 96.59 94.2 94.3 91.8
14/06/2024 17:11:18 83.16 84.43 86.37 85.9 85.9 83.8 91.7 93.92 96.59 94.2 94.3 91.8
14/06/2024 17:11:19 83.72 83.95 86.37 85.9 85.9 83.8 92.57 93.37 96.59 94.2 94.3 91.8
14/06/2024 17:11:20 84.11 84.17 86.37 85.9 85.9 83.8 93.11 93.24 96.59 94.2 94.2 91.8
14/06/2024 17:11:21 83.97 84.06 86.37 85.9 85.9 83.8 91.89 93.09 96.59 94.2 94.2 91.8
14/06/2024 17:11:22 82.55 84.08 86.37 85.9 85.9 83.8 92.04 93.11 96.59 94.2 94.2 91.8
14/06/2024 17:11:23 81.68 82.99 86.37 85.9 85.9 83.8 92.95 93.14 96.59 94.2 94.2 91.8
14/06/2024 17:11:24 82.83 82.68 86.37 85.8 85.9 83.8 95.22 94.68 96.59 94.1 94.2 91.8
14/06/2024 17:11:25 82.13 82.85 86.37 85.8 85.9 83.8 94.22 95.33 96.59 94.1 94.2 91.8
14/06/2024 17:11:26 83.21 83.27 86.37 85.8 85.9 83.8 91.46 94 96.59 94.1 94.2 91.8
14/06/2024 17:11:27 83.16 83.27 86.37 85.8 85.9 83.8 91.71 92.67 96.59 94.1 94.2 91.8
14/06/2024 17:11:28 82.24 83.03 86.37 85.8 85.9 83.8 93.83 93.35 96.59 94.1 94.2 91.8
14/06/2024 17:11:29 80.29 82.71 86.37 85.8 85.9 83.8 92.91 93.38 96.59 94.1 94.2 91.8
14/06/2024 17:11:30 77.86 81.54 86.37 85.7 85.9 83.8 86.76 93.06 96.59 94.1 94.2 91.8
14/06/2024 17:11:31 83.38 82.31 86.37 85.7 85.9 83.8 92.43 92.33 96.59 94.1 94.2 91.8
14/06/2024 17:11:32 83.08 83.59 86.37 85.7 85.9 83.8 96.01 95.66 96.59 94.1 94.2 91.8
14/06/2024 17:11:33 78.88 82.4 86.37 85.7 85.9 83.8 85.38 94.56 96.59 94.1 94.2 91.8
14/06/2024 17:11:34 78.91 80.82 86.37 85.7 85.8 83.8 84.38 91.21 96.59 94 94.2 91.8
14/06/2024 17:11:35 79.07 79.9 86.01 85.7 85.8 83.8 86.37 88.28 96.59 94 94.2 91.8
14/06/2024 17:11:36 78.46 79.87 85.4 85.6 85.8 83.8 85.56 87.36 96.59 94 94.2 91.8
14/06/2024 17:11:37 77.11 79 85.4 85.6 85.8 83.8 84.54 86.33 95.89 94 94.2 91.8
14/06/2024 17:11:38 78.14 78.16 85.19 85.6 85.8 83.8 86.38 86.32 95.89 94 94.2 91.8
14/06/2024 17:11:39 79.21 79.4 85.19 85.6 85.8 83.8 85.54 86.15 95.89 93.9 94.2 91.8
14/06/2024 17:11:40 77.36 78.62 85.19 85.6 85.8 83.8 84.99 85.84 95.89 93.9 94.2 91.8
14/06/2024 17:11:41 76.59 77.94 85.19 85.6 85.8 83.8 85.71 85.64 95.89 93.9 94.2 91.8
14/06/2024 17:11:42 78.69 78.38 85.19 85.6 85.8 83.8 84.47 85.56 95.89 93.9 94.2 91.8
14/06/2024 17:11:43 77.75 78.29 85.19 85.5 85.8 83.8 85.38 85.54 95.66 93.9 94.2 91.8
14/06/2024 17:11:44 78.98 78.96 85.19 85.5 85.8 83.8 86.41 86.16 95.66 93.9 94.2 91.8
14/06/2024 17:11:45 75.65 78.63 85.19 85.5 85.8 83.8 84.49 86.01 95.66 93.9 94.2 91.8
14/06/2024 17:11:46 77.53 77.57 84.74 85.5 85.8 83.8 85.71 86.09 95.66 93.8 94.2 91.8
14/06/2024 17:11:47 77.33 77.98 84.43 85.5 85.8 83.8 85.94 86.27 95.66 93.8 94.2 91.8
14/06/2024 17:11:48 75.34 77.14 84.17 85.4 85.8 83.8 84.17 85.43 95.66 93.8 94.2 91.8
14/06/2024 17:11:49 74.06 76.5 84.17 85.4 85.8 83.8 84.25 85.07 95.66 93.8 94.2 91.8
14/06/2024 17:11:50 74.05 75.49 84.08 85.4 85.8 83.8 87.31 87.02 95.66 93.8 94.2 91.8
14/06/2024 17:11:51 76.37 76.09 84.08 85.4 85.8 83.8 86.08 86.94 95.66 93.8 94.2 91.8
14/06/2024 17:11:52 77.76 77.14 83.59 85.4 85.8 83.8 86.96 86.9 95.66 93.7 94.1 91.8
14/06/2024 17:11:53 75.67 77.45 83.59 85.3 85.8 83.8 86.95 87.9 95.66 93.7 94.1 91.8
14/06/2024 17:11:54 79.91 79.32 83.59 85.3 85.8 83.8 92.04 91.59 95.66 93.7 94.1 91.8
14/06/2024 17:11:55 80.65 80.27 83.59 85.3 85.7 83.8 84.71 90.44 95.66 93.7 94.1 91.8
14/06/2024 17:11:56 80.77 81.02 83.59 85.3 85.7 83.8 84.93 87.95 95.66 93.7 94.1 91.8
14/06/2024 17:11:57 80.59 80.99 83.59 85.3 85.7 83.8 84.36 86.06 95.66 93.7 94.1 91.8
14/06/2024 17:11:58 79.59 81.75 83.59 85.3 85.7 83.8 83.28 85.88 95.66 93.7 94.1 91.8
14/06/2024 17:11:59 77.85 79.65 83.59 85.3 85.7 83.8 82.59 83.86 95.66 93.6 94.1 91.8
14/06/2024 17:12:00 73.92 78.49 83.59 85.2 85.7 83.8 88.15 87.57 95.66 93.6 94.1 91.8
14/06/2024 17:12:01 79.7 79.12 83.59 85.2 85.7 83.8 94.64 93.48 95.66 93.6 94.1 91.8
14/06/2024 17:12:02 80.17 79.76 82.4 85.2 85.7 83.8 92.99 94.21 94.56 93.6 94.1 91.8
14/06/2024 17:12:03 81.91 81.32 81.75 85.2 85.7 83.8 94.22 94.34 94.34 93.6 94.1 91.8
14/06/2024 17:12:04 82.34 82.26 82.26 85.2 85.7 83.8 96.03 95.79 95.79 93.7 94.1 91.8
14/06/2024 17:12:05 85.11 84.76 84.76 85.2 85.7 83.8 93.44 96.1 96.1 93.7 94.1 91.8
14/06/2024 17:12:06 86.1 85.74 85.74 85.2 85.7 83.8 93.87 94.35 96.1 93.6 94.1 91.8
14/06/2024 17:12:07 85.49 85.89 85.89 85.2 85.7 83.8 96.4 95.9 96.1 93.7 94.1 91.8
14/06/2024 17:12:08 84.59 85.16 85.89 85.2 85.7 83.8 95.05 95.85 96.1 93.7 94.1 91.8
14/06/2024 17:12:09 84.28 84.98 85.89 85.2 85.7 83.8 96.13 96.07 96.1 93.7 94.1 91.8
14/06/2024 17:12:10 84.8 84.85 85.89 85.2 85.7 83.8 96.5 96.28 96.28 93.7 94.1 91.8
14/06/2024 17:12:11 86.84 86.37 86.37 85.2 85.7 83.8 93.44 96.23 96.28 93.7 94.1 91.8
14/06/2024 17:12:12 85.71 86.53 86.53 85.2 85.7 83.8 93.8 95.35 96.28 93.7 94.1 91.8
14/06/2024 17:12:13 85.04 85.66 86.53 85.2 85.7 83.8 95.84 95.72 96.28 93.7 94.1 91.8
14/06/2024 17:12:14 87.19 86.72 86.72 85.2 85.7 83.8 93.77 95.91 96.28 93.8 94.1 91.8
14/06/2024 17:12:15 86.13 87.07 87.07 85.2 85.7 83.8 93.34 95.1 96.28 93.8 94.1 91.8
14/06/2024 17:12:16 87.47 87.22 87.22 85.2 85.7 83.8 94.04 94.18 96.28 93.8 94.1 91.8
14/06/2024 17:12:17 86.7 87.29 87.29 85.3 85.7 83.8 90.34 93.96 96.28 93.8 94.1 91.8
14/06/2024 17:12:18 85.12 86.92 87.29 85.3 85.7 83.8 88.7 91.94 96.28 93.8 94.1 91.8
14/06/2024 17:12:19 81.15 85.74 87.29 85.2 85.7 83.8 89.25 90.22 96.28 93.8 94.1 91.8
14/06/2024 17:12:20 85.66 85.11 87.29 85.2 85.7 83.8 92.38 91.92 96.28 93.8 94.1 91.8
14/06/2024 17:12:21 85.78 85.74 87.29 85.3 85.7 83.8 90.89 91.93 96.28 93.7 94.1 91.8
14/06/2024 17:12:22 81.81 85.52 87.29 85.2 85.7 83.8 91.67 92.32 96.28 93.7 94.1 91.8
14/06/2024 17:12:23 84.08 84.07 87.29 85.2 85.7 83.8 93.03 92.78 96.28 93.8 94.1 91.8
14/06/2024 17:12:24 83 83.78 87.29 85.2 85.7 83.8 90.19 92.77 96.28 93.7 94.1 91.8
14/06/2024 17:12:25 85.62 85.63 87.29 85.2 85.7 83.8 93.23 93.28 96.28 93.7 94.1 91.8
14/06/2024 17:12:26 84.55 84.88 87.29 85.2 85.7 83.8 92.23 92.69 96.28 93.7 94.1 91.8
14/06/2024 17:12:27 84.87 85.52 87.29 85.2 85.7 83.8 90.63 92.68 96.28 93.7 94.1 91.8
14/06/2024 17:12:28 85.91 86.24 87.29 85.3 85.7 83.8 92.95 92.9 96.28 93.7 94.1 91.8
14/06/2024 17:12:29 83.9 85.2 87.29 85.3 85.7 83.8 94.09 93.83 96.28 93.7 94.1 91.8
14/06/2024 17:12:30 82.13 84.41 87.29 85.3 85.7 83.8 92.9 94.05 96.28 93.8 94.1 91.8
14/06/2024 17:12:31 84.14 83.98 87.29 85.3 85.7 83.8 95.09 94.77 96.28 93.8 94.1 91.8
14/06/2024 17:12:32 84.41 84.33 87.29 85.3 85.7 83.8 94.62 94.97 96.28 93.8 94.1 91.9
14/06/2024 17:12:33 84.92 85.14 87.29 85.3 85.7 83.8 93.63 95.58 96.28 93.8 94.1 91.9
14/06/2024 17:12:34 83.85 84.53 87.29 85.3 85.7 83.8 96.3 95.66 96.28 93.8 94.1 91.9
14/06/2024 17:12:35 86.73 86.44 87.29 85.3 85.7 83.8 96.19 96.46 96.46 93.8 94.1 91.9
14/06/2024 17:12:36 90.9 90.71 90.71 85.3 85.7 83.8 100.26 99.99 99.99 93.9 94.1 91.9
14/06/2024 17:12:37 83.7 88.97 90.71 85.3 85.7 83.8 96.5 98.63 99.99 93.9 94.1 91.9
14/06/2024 17:12:38 84.1 86.44 90.71 85.3 85.7 83.8 93.97 97.32 99.99 93.9 94.1 91.9
14/06/2024 17:12:39 83.32 85.4 90.71 85.3 85.7 83.8 90.46 95.9 99.99 93.9 94.1 91.9
14/06/2024 17:12:40 84.44 84.38 90.71 85.3 85.7 83.8 96.4 95.78 99.99 93.9 94.1 91.9
14/06/2024 17:12:41 83.42 84.41 90.71 85.3 85.7 83.8 93.46 95.1 99.99 93.9 94.1 91.9
14/06/2024 17:12:42 82.78 83.81 90.71 85.3 85.7 83.8 93.41 94.49 99.99 93.9 94.1 91.9
14/06/2024 17:12:43 83.62 83.66 90.71 85.3 85.7 83.8 95.48 95.64 99.99 93.9 94.1 91.9
14/06/2024 17:12:44 84.56 84.24 90.71 85.3 85.7 83.8 94.6 95.1 99.99 93.9 94.1 91.9
14/06/2024 17:12:45 85.09 84.83 90.71 85.3 85.7 83.8 95.92 95.76 99.99 93.9 94.1 91.9
14/06/2024 17:12:46 85.15 85.32 90.71 85.3 85.7 83.8 96.34 96.71 99.99 93.9 94.1 91.9
14/06/2024 17:12:47 84.01 85.31 90.71 85.3 85.7 83.8 94.75 95.74 99.99 93.9 94.1 91.9
14/06/2024 17:12:48 84.66 85.46 90.71 85.3 85.7 83.8 93.15 95.41 99.99 93.9 94.1 91.9
14/06/2024 17:12:49 86.59 86.47 90.71 85.3 85.7 83.8 95.49 95.45 99.99 93.9 94.1 91.9
14/06/2024 17:12:50 83.92 86.3 90.71 85.3 85.7 83.8 93.13 94.75 99.99 93.9 94.1 91.9
14/06/2024 17:12:51 85.25 85.32 90.71 85.3 85.7 83.8 93.26 94.04 99.99 93.9 94.1 91.9
14/06/2024 17:12:52 85.85 85.81 90.71 85.3 85.7 83.8 95.34 95.49 99.99 93.9 94.1 91.9
14/06/2024 17:12:53 86.63 86.58 90.71 85.3 85.7 83.8 95.56 95.57 99.99 93.9 94.1 91.9
14/06/2024 17:12:54 83.7 86.27 90.71 85.3 85.7 83.8 93.11 95.4 99.99 93.9 94.1 91.9
14/06/2024 17:12:55 86.6 86.38 90.71 85.3 85.7 83.8 94.97 95.42 99.99 94 94.1 91.9
14/06/2024 17:12:56 84.73 86.3 90.71 85.3 85.7 83.8 96.97 96.35 99.99 94 94.1 91.9
14/06/2024 17:12:57 84.16 85.27 90.71 85.3 85.7 83.8 95.65 96.19 99.99 94 94.1 91.9
14/06/2024 17:12:58 87.23 86.81 90.71 85.3 85.7 83.8 94.7 96.2 99.99 94 94.1 91.9
14/06/2024 17:12:59 83.92 86.83 90.71 85.3 85.7 83.8 95.71 95.98 99.99 94 94.1 91.9
14/06/2024 17:13:00 83.83 85.2 90.71 85.3 85.7 83.8 94.92 95.47 99.99 94 94.1 91.9
14/06/2024 17:13:01 84.78 84.8 90.71 85.3 85.7 83.8 93.02 95.33 99.99 94 94.1 91.9
14/06/2024 17:13:02 85.9 85.93 90.71 85.3 85.7 83.8 94.65 94.76 99.99 94 94.2 91.9
14/06/2024 17:13:03 87.24 86.86 90.71 85.3 85.7 83.8 94.38 94.77 99.99 94 94.2 91.9
14/06/2024 17:13:04 85.97 86.47 90.71 85.3 85.7 83.8 96.63 96.03 99.99 94 94.2 91.9
14/06/2024 17:13:05 85.21 86.1 90.71 85.3 85.6 83.8 96.68 96.56 99.99 94 94.2 91.9
14/06/2024 17:13:06 86.1 86.2 88.97 85.2 85.6 83.8 97.03 96.79 98.63 94 94.2 91.9
14/06/2024 17:13:07 85.92 85.98 86.86 85.3 85.7 83.8 94.96 96.93 97.32 94 94.2 91.9
14/06/2024 17:13:08 85.05 86.34 86.86 85.2 85.7 83.8 94.51 95.48 96.93 94 94.2 91.9
14/06/2024 17:13:09 86.86 86.54 86.86 85.2 85.7 83.8 93.73 94.77 96.93 94 94.2 91.9
14/06/2024 17:13:10 86.52 86.57 86.86 85.3 85.7 83.8 93.84 95.06 96.93 94 94.2 91.9
14/06/2024 17:13:11 84.8 86.51 86.86 85.2 85.7 83.8 94.12 94.5 96.93 94 94.2 91.9
14/06/2024 17:13:12 85.84 86.02 86.86 85.2 85.7 83.8 94.41 94.67 96.93 94 94.2 91.9
14/06/2024 17:13:13 86.71 86.65 86.86 85.2 85.7 83.9 94.66 95.53 96.93 94 94.2 91.9
14/06/2024 17:13:14 86.17 86.76 86.86 85.2 85.7 83.9 96.85 96.35 96.93 94 94.2 91.9
14/06/2024 17:13:15 85.34 86.21 86.86 85.2 85.7 83.9 96.41 96.32 96.93 94 94.2 91.9
14/06/2024 17:13:16 85.46 85.83 86.86 85.2 85.7 83.9 94.6 96.86 96.93 94 94.2 91.9
14/06/2024 17:13:17 88.09 87.74 87.74 85.2 85.7 83.9 96.5 96.39 96.93 94 94.2 91.9
14/06/2024 17:13:18 84.3 87.48 87.74 85.2 85.7 83.9 95.25 95.96 96.93 94 94.2 91.9
14/06/2024 17:13:19 86.88 86.92 87.74 85.2 85.7 83.9 94.82 96.36 96.93 94.1 94.2 92
14/06/2024 17:13:20 85.64 86.96 87.74 85.3 85.7 83.9 94.38 95.49 96.93 94.1 94.2 92
14/06/2024 17:13:21 85.97 86.29 87.74 85.3 85.7 83.9 92.82 94.36 96.93 94.1 94.2 92
14/06/2024 17:13:22 87.85 87.42 87.74 85.3 85.7 83.9 92.94 93.79 96.93 94.1 94.2 92
14/06/2024 17:13:23 88.08 88.22 88.22 85.3 85.7 83.9 97.71 97.05 97.05 94.1 94.3 92
14/06/2024 17:13:24 92.12 91.86 91.86 85.3 85.7 83.9 100.72 100.59 100.59 94.1 94.3 92
14/06/2024 17:13:25 85.27 90.82 91.86 85.3 85.7 83.9 93.43 99.47 100.59 94.1 94.3 92
14/06/2024 17:13:26 86.3 88.27 91.86 85.3 85.7 83.9 95.25 96.87 100.59 94.1 94.3 92
14/06/2024 17:13:27 87.78 87.76 91.86 85.3 85.7 83.9 95.72 96.02 100.59 94.1 94.3 92
14/06/2024 17:13:28 87.87 88.09 91.86 85.3 85.7 83.9 93.41 95.8 100.59 94.1 94.3 92
14/06/2024 17:13:29 85.96 87.89 91.86 85.3 85.7 83.9 94.62 95.48 100.59 94.1 94.3 92
14/06/2024 17:13:30 84.76 86.49 91.86 85.3 85.7 83.9 96.97 96.28 100.59 94.1 94.3 92
14/06/2024 17:13:31 85.26 85.86 91.86 85.3 85.7 83.9 94.21 96.63 100.59 94.1 94.3 92
14/06/2024 17:13:32 83.81 85.33 91.86 85.3 85.8 83.9 94 95.46 100.59 94.1 94.3 92
14/06/2024 17:13:33 87.07 86.49 91.86 85.3 85.8 83.9 95.77 95.47 100.59 94.1 94.3 92
14/06/2024 17:13:34 84.92 86.48 91.86 85.3 85.8 83.9 90.26 95.46 100.59 94.1 94.3 92
14/06/2024 17:13:35 83.26 85.43 91.86 85.3 85.8 83.9 87.51 92.73 100.59 94.1 94.3 92
14/06/2024 17:13:36 83.77 84.54 91.86 85.3 85.8 83.9 89.35 90.36 100.59 94.1 94.3 92
14/06/2024 17:13:37 83.85 84 91.86 85.3 85.8 83.9 93.29 92.85 100.59 94.1 94.3 92
14/06/2024 17:13:38 87.57 86.72 91.86 85.3 85.8 83.9 95.61 94.88 100.59 94.1 94.3 92
14/06/2024 17:13:39 87.11 87.87 91.86 85.3 85.8 83.9 98.18 97.19 100.59 94.1 94.3 92
14/06/2024 17:13:40 84.53 86.56 91.86 85.3 85.8 83.9 94.49 97.18 100.59 94.1 94.3 92
14/06/2024 17:13:41 85.19 85.94 91.86 85.3 85.8 83.9 94.77 96.32 100.59 94.1 94.3 92
14/06/2024 17:13:42 84.46 85.33 91.86 85.3 85.8 83.9 95.44 95.49 100.59 94.1 94.3 92
14/06/2024 17:13:43 83.17 84.66 91.86 85.3 85.8 83.9 92.96 95.28 100.59 94.1 94.3 92
14/06/2024 17:13:44 83.9 84.34 91.86 85.3 85.8 83.9 96.65 95.78 100.59 94.1 94.3 92
14/06/2024 17:13:45 84.57 84.52 91.86 85.2 85.8 83.9 96.48 96.27 100.59 94.1 94.3 92
14/06/2024 17:13:46 84.18 84.59 91.86 85.2 85.8 83.9 93.21 96.15 100.59 94.1 94.3 92
14/06/2024 17:13:47 83.97 84.44 91.86 85.2 85.8 83.9 91.36 94.71 100.59 94.1 94.3 92
14/06/2024 17:13:48 83.78 84.46 91.86 85.2 85.8 83.9 93.98 94 100.59 94.1 94.3 92
14/06/2024 17:13:49 83.88 84.32 91.86 85.2 85.8 83.9 95.32 94.85 100.59 94.1 94.3 92
14/06/2024 17:13:50 86.46 86.38 91.86 85.2 85.8 83.9 93.37 95.01 100.59 94.1 94.3 92
14/06/2024 17:13:51 85.16 85.75 91.86 85.1 85.8 83.9 94.31 94.61 100.59 94.1 94.3 92
14/06/2024 17:13:52 84.21 85.17 91.86 85.1 85.8 83.9 94.8 94.76 100.59 94.1 94.3 92
14/06/2024 17:13:53 86.19 86.13 91.86 85.1 85.8 83.9 94.39 95.31 100.59 94.1 94.3 92
14/06/2024 17:13:54 86.4 86.12 90.82 85.1 85.8 83.9 97.81 96.98 99.47 94.1 94.3 92
14/06/2024 17:13:55 84.83 86.12 88.27 85.1 85.8 83.9 93.53 96.73 97.19 94.1 94.3 92
14/06/2024 17:13:56 85.45 85.74 88.09 85.1 85.8 83.9 92.39 95.35 97.19 94.1 94.3 92
14/06/2024 17:13:57 86.12 86.33 88.09 85.1 85.8 83.9 95.87 95.3 97.19 94.1 94.3 92
14/06/2024 17:13:58 83.72 85.91 87.89 85 85.8 83.9 93.35 94.93 97.19 94.1 94.3 92
14/06/2024 17:13:59 83.82 84.97 87.87 85 85.8 83.9 91.78 94.38 97.19 94.1 94.3 92
14/06/2024 17:14:00 84.59 84.63 87.87 85 85.8 83.9 94.97 94.54 97.19 94.1 94.3 92
14/06/2024 17:14:01 84.21 85.07 87.87 85 85.8 83.9 93.8 94.27 97.19 94.1 94.3 92
14/06/2024 17:14:02 84.94 84.81 87.87 85 85.8 83.9 93.04 95.06 97.19 94.1 94.3 92
14/06/2024 17:14:03 86.38 86.25 87.87 85 85.8 83.9 96.8 96.09 97.19 94.1 94.3 92
14/06/2024 17:14:04 83.85 86.25 87.87 85 85.8 83.9 93.52 95.52 97.19 94.1 94.3 92
14/06/2024 17:14:05 85.86 85.77 87.87 85 85.8 83.9 94.19 94.68 97.19 94.1 94.3 92
14/06/2024 17:14:06 86.35 86.25 87.87 85 85.8 83.9 94.73 94.95 97.19 94.1 94.3 92
14/06/2024 17:14:07 88.29 87.94 87.94 85 85.8 83.9 96.64 96.16 97.19 94.1 94.3 92
14/06/2024 17:14:08 85.95 87.88 87.94 85 85.8 83.9 92.27 96.19 97.19 94.1 94.3 92
14/06/2024 17:14:09 86.04 87.05 87.94 85 85.8 83.9 95.21 95.38 97.18 94.1 94.3 92
14/06/2024 17:14:10 85.6 86.34 87.94 85 85.8 83.9 94.22 94.69 96.98 94.1 94.3 92
14/06/2024 17:14:11 84.96 85.88 87.94 85 85.8 83.9 93.17 94.59 96.98 94.1 94.3 92.1
14/06/2024 17:14:12 86.74 86.65 87.94 85 85.8 83.9 93.69 94.3 96.98 94 94.3 92.1
14/06/2024 17:14:13 84.65 86.53 87.94 85 85.8 83.9 94.08 94.3 96.98 94 94.3 92.1
14/06/2024 17:14:14 85.01 85.5 87.94 85 85.8 83.9 94.08 94.38 96.98 94 94.3 92.1
14/06/2024 17:14:15 87.81 87.25 87.94 85 85.8 83.9 96.35 95.99 96.98 94 94.3 92.1
14/06/2024 17:14:16 89.14 89.39 89.39 85 85.8 83.9 97.28 96.82 96.98 94.1 94.3 92.1
14/06/2024 17:14:17 83.73 87.83 89.39 85 85.8 83.9 94.98 96.53 96.98 94.1 94.3 92.1
14/06/2024 17:14:18 86.09 86.15 89.39 84.9 85.8 83.9 96.64 96.78 96.98 94.1 94.3 92.1
14/06/2024 17:14:19 88.55 87.94 89.39 84.9 85.8 83.9 97.52 97.39 97.39 94.1 94.3 92.1
14/06/2024 17:14:20 90.11 89.99 89.99 84.9 85.8 83.9 95.5 97.43 97.43 94.1 94.3 92.1
14/06/2024 17:14:21 89.18 89.41 89.99 84.9 85.8 83.9 96.67 97.09 97.43 94.1 94.3 92.1
14/06/2024 17:14:22 93.28 92.58 92.58 85 85.8 84 97.04 96.99 97.43 94.1 94.3 92.1
14/06/2024 17:14:23 88.78 92.62 92.62 85 85.8 84 97.9 97.76 97.76 94.1 94.3 92.1
14/06/2024 17:14:24 86.21 90.55 92.62 84.9 85.8 84 95.89 97.89 97.89 94.1 94.3 92.1
14/06/2024 17:14:25 86.61 88.7 92.62 84.9 85.8 84 94.43 96.35 97.89 94.1 94.3 92.1
14/06/2024 17:14:26 88.98 88.63 92.62 84.9 85.8 84 94.02 95.2 97.89 94.1 94.3 92.1
14/06/2024 17:14:27 88.45 88.84 92.62 84.9 85.8 84 94.3 95.16 97.89 94.1 94.3 92.1
14/06/2024 17:14:28 86.28 88.6 92.62 84.9 85.8 84 95.25 95.35 97.89 94.1 94.3 92.1
14/06/2024 17:14:29 87.69 88.07 92.62 84.9 85.9 84 95.35 95.72 97.89 94.2 94.3 92.1
14/06/2024 17:14:30 85.42 87.71 92.62 85 85.9 84 94.12 95.72 97.89 94.2 94.3 92.1
14/06/2024 17:14:31 85.9 86.77 92.62 85 85.9 84 96.36 96.07 97.89 94.2 94.3 92.1
14/06/2024 17:14:32 84.34 85.97 92.62 85 85.9 84 94.27 95.69 97.89 94.2 94.3 92.1
14/06/2024 17:14:33 85.88 85.72 92.62 85 85.8 84 94.38 95.8 97.89 94.2 94.3 92.1
14/06/2024 17:14:34 89.6 88.98 92.62 85 85.9 84 97.51 96.77 97.89 94.2 94.3 92.1
14/06/2024 17:14:35 85.11 88.72 92.62 85 85.9 84 97.71 97.48 97.89 94.2 94.4 92.1
14/06/2024 17:14:36 85.45 86.88 92.62 85 85.9 84 94.86 97.43 97.89 94.2 94.4 92.1
14/06/2024 17:14:37 85.59 86.27 92.62 85 85.9 84 94.57 95.77 97.89 94.2 94.4 92.1
14/06/2024 17:14:38 86.3 86.51 92.62 85 85.9 84 94.33 95.07 97.89 94.2 94.4 92.1
14/06/2024 17:14:39 86.98 86.83 92.62 85.1 85.9 84 93.8 94.99 97.89 94.2 94.4 92.1
14/06/2024 17:14:40 84.98 86.65 92.62 85.1 85.9 84 95.06 95 97.89 94.2 94.4 92.1
14/06/2024 17:14:41 85.72 86.15 92.62 85.1 85.9 84 94.23 94.5 97.89 94.2 94.4 92.1
14/06/2024 17:14:42 88.52 88 92.62 85.1 85.9 84 95.09 95.21 97.89 94.2 94.4 92.1
14/06/2024 17:14:43 85.36 87.93 92.62 85.1 85.9 84 93.77 95.44 97.89 94.2 94.4 92.1
14/06/2024 17:14:44 85.2 86.34 92.62 85.1 85.9 84 94.92 94.88 97.89 94.3 94.4 92.1
14/06/2024 17:14:45 84.77 85.67 92.62 85.1 85.9 84 93.25 94.86 97.89 94.3 94.4 92.1
14/06/2024 17:14:46 87.56 87.03 92.62 85.1 85.9 84 94.22 94.64 97.89 94.2 94.4 92.1
14/06/2024 17:14:47 87.62 87.62 92.62 85.1 85.9 84 96.87 96.46 97.89 94.3 94.4 92.1
14/06/2024 17:14:48 89.87 89.15 92.62 85.1 85.9 84 95.07 96.89 97.89 94.3 94.4 92.1
14/06/2024 17:14:49 87.68 89.11 92.62 85.2 85.9 84 95.34 95.66 97.89 94.3 94.4 92.1
14/06/2024 17:14:50 87.21 88.26 92.62 85.2 85.9 84 96.8 96.35 97.89 94.3 94.4 92.1
14/06/2024 17:14:51 87.73 87.98 92.62 85.2 85.9 84 94.88 96.55 97.89 94.3 94.4 92.1
14/06/2024 17:14:52 88.08 88.03 92.62 85.2 85.9 84 94.62 95.92 97.89 94.3 94.4 92.1
14/06/2024 17:14:53 85.7 87.9 90.55 85.2 85.9 84 94.97 95.22 97.89 94.3 94.4 92.2
14/06/2024 17:14:54 87.09 87.11 89.15 85.2 85.9 84 92.24 95.02 97.48 94.3 94.4 92.2
14/06/2024 17:14:55 85.63 87.61 89.15 85.2 85.9 84 94.01 94.24 97.48 94.3 94.4 92.2
14/06/2024 17:14:56 87.91 87.69 89.15 85.2 85.9 84 96.1 95.51 97.48 94.3 94.4 92.2
14/06/2024 17:14:57 86.05 87.05 89.15 85.2 85.9 84 93.83 95.61 97.48 94.3 94.4 92.2
14/06/2024 17:14:58 91.03 90.7 90.7 85.3 85.9 84 98.36 97.29 97.48 94.3 94.4 92.2
14/06/2024 17:14:59 84.75 89.28 90.7 85.3 85.9 84 98.07 97.98 97.98 94.3 94.4 92.2
14/06/2024 17:15:00 87.51 87.45 90.7 85.3 85.9 84 93.71 97.63 97.98 94.3 94.4 92.2
14/06/2024 17:15:01 87.12 87.41 90.7 85.3 85.9 84 94.26 96.05 97.98 94.3 94.4 92.2
14/06/2024 17:15:02 87.11 87.45 90.7 85.3 85.9 84 97.07 96.58 97.98 94.4 94.4 92.2
14/06/2024 17:15:03 89.59 89.23 90.7 85.3 85.9 84 94.93 96.57 97.98 94.4 94.4 92.2
14/06/2024 17:15:04 86.91 88.51 90.7 85.3 85.9 84 93.35 95.64 97.98 94.4 94.4 92.2
14/06/2024 17:15:05 89.76 89.3 90.7 85.4 85.9 84 95.49 95.22 97.98 94.4 94.4 92.2
14/06/2024 17:15:06 87.95 89.35 90.7 85.4 86 84 94.27 95.1 97.98 94.4 94.4 92.2
14/06/2024 17:15:07 86.89 88.59 90.7 85.4 86 84 94.9 94.88 97.98 94.4 94.4 92.2
14/06/2024 17:15:08 86.64 88.29 90.7 85.4 86 84 94.62 95.18 97.98 94.4 94.4 92.2
14/06/2024 17:15:09 87.19 87.27 90.7 85.4 86 84.1 93.39 94.56 97.98 94.3 94.4 92.2
14/06/2024 17:15:10 85.34 86.94 90.7 85.4 86 84.1 92.93 94.68 97.98 94.3 94.4 92.2
14/06/2024 17:15:11 88.44 87.76 90.7 85.4 86 84.1 96.04 95.36 97.98 94.4 94.4 92.2
14/06/2024 17:15:12 89.54 89.12 90.7 85.4 86 84.1 93.83 95.11 97.98 94.4 94.4 92.2
14/06/2024 17:15:13 85.39 88.9 90.7 85.4 86 84.1 92.52 94.97 97.98 94.3 94.4 92.2
14/06/2024 17:15:14 88.77 88.33 90.7 85.4 86 84.1 95.6 95 97.98 94.3 94.4 92.2
14/06/2024 17:15:15 88.07 88.63 90.7 85.5 86 84.1 93.97 94.67 97.98 94.3 94.4 92.2
14/06/2024 17:15:16 84.44 88 90.7 85.4 86 84.1 91.38 94.71 97.98 94.3 94.4 92.2
14/06/2024 17:15:17 87.75 87.22 90.7 85.5 86 84.1 95.04 94.4 97.98 94.3 94.4 92.2
14/06/2024 17:15:18 85.58 87.39 90.7 85.5 86 84.1 92.19 94.02 97.98 94.3 94.4 92.2
14/06/2024 17:15:19 90.55 89.62 90.7 85.5 86 84.1 95.93 95.31 97.98 94.3 94.4 92.2
14/06/2024 17:15:20 91.95 91.8 91.8 85.5 86 84.1 97.56 96.87 97.98 94.3 94.4 92.2
14/06/2024 17:15:21 85.55 90.71 91.8 85.5 86 84.1 97.17 97.02 97.98 94.4 94.4 92.2
14/06/2024 17:15:22 85.68 88.26 91.8 85.5 86 84.1 96.63 97 97.98 94.4 94.4 92.2
14/06/2024 17:15:23 85.15 86.79 91.8 85.5 86 84.1 96.47 97.24 97.98 94.4 94.4 92.2
14/06/2024 17:15:24 86.01 86.25 91.8 85.5 86 84.1 93.28 96.32 97.98 94.4 94.4 92.2
14/06/2024 17:15:25 83.71 85.93 91.8 85.5 86 84.1 92.45 94.86 97.98 94.4 94.4 92.2
14/06/2024 17:15:26 85.61 85.45 91.8 85.5 86 84.1 95.74 95.5 97.98 94.4 94.4 92.2
14/06/2024 17:15:27 88.89 88.06 91.8 85.6 86 84.1 94.41 94.85 97.98 94.4 94.4 92.2
14/06/2024 17:15:28 89.84 89.29 91.8 85.6 86 84.1 94.41 95.05 97.98 94.4 94.4 92.2
14/06/2024 17:15:29 88.27 89.4 91.8 85.6 86 84.1 95.28 95.21 97.63 94.4 94.4 92.2
14/06/2024 17:15:30 86.27 88.44 91.8 85.6 86 84.1 94.89 95.06 97.24 94.4 94.4 92.2
14/06/2024 17:15:31 85 87.12 91.8 85.6 86 84.1 93.03 94.95 97.24 94.4 94.4 92.2
14/06/2024 17:15:32 89.24 88.45 91.8 85.7 86 84.1 95.1 95.19 97.24 94.4 94.4 92.2
14/06/2024 17:15:33 88.38 89 91.8 85.7 86.1 84.1 90.86 94.44 97.24 94.4 94.4 92.2
14/06/2024 17:15:34 86.6 88.49 91.8 85.7 86.1 84.1 89.62 92.43 97.24 94.4 94.4 92.2
14/06/2024 17:15:35 87.57 87.8 91.8 85.7 86.1 84.1 89.76 91.16 97.24 94.4 94.4 92.2
14/06/2024 17:15:36 85.98 87.34 91.8 85.7 86.1 84.1 93.39 92.61 97.24 94.4 94.4 92.2
14/06/2024 17:15:37 84.03 86.37 91.8 85.7 86.1 84.1 87.77 92.57 97.24 94.4 94.4 92.2
14/06/2024 17:15:38 85.46 85.7 91.8 85.7 86.1 84.1 87.78 90.51 97.24 94.4 94.4 92.2
14/06/2024 17:15:39 83.99 85.4 91.8 85.7 86.1 84.1 91.17 90.67 97.24 94.4 94.4 92.2
14/06/2024 17:15:40 84.31 85.1 91.8 85.7 86.1 84.1 90.29 91.14 97.24 94.3 94.4 92.2
14/06/2024 17:15:41 84.6 85.67 91.8 85.7 86.1 84.1 90.19 91.72 97.24 94.3 94.4 92.2
14/06/2024 17:15:42 86.21 86.08 91.8 85.7 86.1 84.1 92.25 91.85 97.24 94.3 94.4 92.2
14/06/2024 17:15:43 89.77 88.83 91.8 85.8 86.1 84.1 93.46 92.88 97.24 94.3 94.4 92.2
14/06/2024 17:15:44 94.17 93.5 93.5 85.8 86.1 84.1 97.13 96.64 97.24 94.4 94.4 92.2
14/06/2024 17:15:45 84.53 93.1 93.5 85.8 86.1 84.1 91.1 96.18 97.24 94.3 94.4 92.2
14/06/2024 17:15:46 81.08 89.73 93.5 85.8 86.1 84.1 89.51 93.7 97.24 94.3 94.4 92.2
14/06/2024 17:15:47 84.51 86.54 93.5 85.8 86.1 84.1 90.09 92.41 97.24 94.3 94.4 92.2
14/06/2024 17:15:48 84.21 85.48 93.5 85.8 86.1 84.1 91.43 91.76 97.24 94.3 94.4 92.3
14/06/2024 17:15:49 81.49 84.49 93.5 85.8 86.1 84.1 90.09 91.04 97.24 94.3 94.4 92.3
14/06/2024 17:15:50 84.63 84.13 93.5 85.8 86.1 84.1 88.98 91.23 97.24 94.3 94.3 92.3
14/06/2024 17:15:51 83.12 84.17 93.5 85.8 86.1 84.1 91.03 91.29 97.24 94.3 94.3 92.3
14/06/2024 17:15:52 81.87 83.35 93.5 85.8 86.1 84.1 88.95 90.18 97.24 94.3 94.3 92.3
14/06/2024 17:15:53 85.39 84.52 93.5 85.8 86.1 84.1 94.24 93.51 96.64 94.3 94.3 92.3
14/06/2024 17:15:54 84.72 84.77 93.5 85.8 86.1 84.2 95.61 95.05 96.64 94.3 94.3 92.3
14/06/2024 17:15:55 85.49 85.4 93.5 85.8 86.1 84.2 98.28 97.48 97.48 94.3 94.4 92.3
14/06/2024 17:15:56 88.42 87.65 93.5 85.8 86.1 84.2 95.08 97.84 97.84 94.3 94.3 92.3
14/06/2024 17:15:57 90.79 90.21 93.5 85.9 86.1 84.2 93.96 95.74 97.84 94.3 94.3 92.3
14/06/2024 17:15:58 90.02 90.08 93.5 85.9 86.1 84.2 92.09 94.75 97.84 94.3 94.3 92.3
14/06/2024 17:15:59 88.54 90.11 93.5 85.9 86.1 84.2 95.39 94.99 97.84 94.3 94.3 92.3
14/06/2024 17:16:00 86.48 88.87 93.5 85.9 86.1 84.2 96.83 96.21 97.84 94.3 94.4 92.3
14/06/2024 17:16:01 90.09 89.26 93.5 85.9 86.1 84.2 97.47 97.07 97.84 94.3 94.4 92.3
14/06/2024 17:16:02 88.6 89.21 93.5 86 86.1 84.2 97.62 97.62 97.84 94.4 94.4 92.3
14/06/2024 17:16:03 89.01 89.14 93.5 86 86.1 84.2 97.99 97.93 97.93 94.4 94.4 92.3
14/06/2024 17:16:04 88.55 89.07 93.5 86 86.1 84.2 98.04 98.17 98.17 94.4 94.4 92.3
14/06/2024 17:16:05 87.2 89.07 93.5 86 86.1 84.2 97.93 98.02 98.17 94.4 94.4 92.3
14/06/2024 17:16:06 84.99 87.64 93.5 86 86.1 84.2 98.36 98.48 98.48 94.4 94.4 92.3
14/06/2024 17:16:07 86.42 86.92 93.5 86 86.1 84.2 98.2 98.37 98.48 94.4 94.4 92.3
14/06/2024 17:16:08 85.13 86.11 93.5 86 86.1 84.2 96.62 98.32 98.48 94.5 94.4 92.3
14/06/2024 17:16:09 85.79 86.19 93.5 86 86.1 84.2 97.41 97.66 98.48 94.5 94.4 92.3
14/06/2024 17:16:10 86.98 86.6 93.5 86 86.2 84.2 98.77 98.48 98.48 94.5 94.4 92.3
14/06/2024 17:16:11 83.63 86.57 93.5 86 86.2 84.2 98.19 98.56 98.56 94.5 94.5 92.3
14/06/2024 17:16:12 83.83 84.92 93.5 86 86.2 84.2 97.33 98.36 98.56 94.5 94.5 92.3
14/06/2024 17:16:13 82.63 84.38 93.5 86 86.2 84.2 97.54 98.14 98.56 94.5 94.5 92.3
14/06/2024 17:16:14 80.46 83.25 93.1 86 86.2 84.2 94.62 97.53 98.56 94.6 94.5 92.3
14/06/2024 17:16:15 78.09 81.8 90.21 86 86.2 84.2 86.85 95.91 98.56 94.5 94.5 92.3
14/06/2024 17:16:16 89.27 87.8 90.21 86 86.2 84.2 92.69 92.7 98.56 94.5 94.5 92.3
14/06/2024 17:16:17 84.46 87.79 90.21 86 86.2 84.2 88.28 92.68 98.56 94.5 94.5 92.3
14/06/2024 17:16:18 69.99 85.76 90.21 86 86.2 84.2 75.64 90.25 98.56 94.5 94.5 92.3
14/06/2024 17:16:19 70.96 81.68 90.21 86 86.2 84.2 77.42 86.24 98.56 94.5 94.5 92.3
14/06/2024 17:16:20 73.53 77.98 90.21 86 86.2 84.2 82.33 82.95 98.56 94.5 94.5 92.3
14/06/2024 17:16:21 78.92 78.76 90.21 86 86.2 84.2 85.21 85.13 98.56 94.5 94.5 92.3
14/06/2024 17:16:22 89.85 88.36 90.21 86 86.2 84.2 93.65 92.18 98.56 94.5 94.5 92.3
14/06/2024 17:16:23 91.15 90.5 90.5 86.1 86.2 84.2 94.85 94.07 98.56 94.5 94.5 92.3
14/06/2024 17:16:24 87.66 90.33 90.5 86.1 86.2 84.2 89.63 93.88 98.56 94.5 94.5 92.3
14/06/2024 17:16:25 88.6 89.58 90.5 86.1 86.2 84.2 91.5 92.1 98.56 94.5 94.5 92.3
14/06/2024 17:16:26 88.66 89.34 90.5 86.1 86.2 84.2 93.06 92.99 98.56 94.5 94.5 92.3
14/06/2024 17:16:27 86.1 88.57 90.5 86.1 86.2 84.2 90.76 92.56 98.56 94.5 94.5 92.3
14/06/2024 17:16:28 86.1 86.87 90.5 86.1 86.2 84.2 91.62 91.63 98.56 94.5 94.5 92.3
14/06/2024 17:16:29 88.17 87.96 90.5 86.2 86.2 84.2 91.81 91.98 98.56 94.5 94.5 92.3
14/06/2024 17:16:30 87.75 88.35 90.5 86.2 86.2 84.2 92.08 92.44 98.56 94.5 94.5 92.3
14/06/2024 17:16:31 86.51 87.38 90.5 86.2 86.2 84.2 90.78 91.65 98.56 94.5 94.5 92.3
14/06/2024 17:16:32 90.3 89.74 90.5 86.2 86.2 84.2 94.49 93.86 98.56 94.5 94.5 92.3
14/06/2024 17:16:33 81.28 89.17 90.5 86.2 86.2 84.2 89.14 93.33 98.56 94.5 94.5 92.3
14/06/2024 17:16:34 83.61 85.97 90.5 86.2 86.2 84.2 89.21 91.45 98.56 94.5 94.5 92.3
14/06/2024 17:16:35 84.94 85.13 90.5 86.2 86.2 84.2 90.27 90.28 98.56 94.5 94.5 92.3
14/06/2024 17:16:36 83.08 84.67 90.5 86.2 86.2 84.2 89.85 90.52 98.56 94.5 94.5 92.3
14/06/2024 17:16:37 83.16 83.73 90.5 86.2 86.2 84.2 88.33 89.73 98.56 94.5 94.5 92.3
14/06/2024 17:16:38 85.1 85.02 90.5 86.2 86.2 84.2 90.73 90.56 98.56 94.5 94.5 92.3
14/06/2024 17:16:39 86.12 86.24 90.5 86.3 86.2 84.2 89.66 90.45 98.56 94.5 94.4 92.3
14/06/2024 17:16:40 86.35 86.52 90.5 86.3 86.2 84.2 90.68 90.53 98.56 94.5 94.4 92.3
14/06/2024 17:16:41 84.53 85.85 90.5 86.3 86.2 84.2 89.43 90.21 98.36 94.5 94.4 92.3
14/06/2024 17:16:42 88.44 87.44 90.5 86.3 86.2 84.2 92.41 91.73 98.14 94.5 94.4 92.3
14/06/2024 17:16:43 85.68 87.19 90.5 86.3 86.2 84.2 90.34 91.48 97.53 94.5 94.4 92.3
14/06/2024 17:16:44 84.82 86.34 90.5 86.3 86.2 84.2 89.35 90.82 95.91 94.5 94.4 92.3
14/06/2024 17:16:45 84.86 85.79 90.5 86.3 86.2 84.2 90.34 90.61 94.07 94.5 94.4 92.3
14/06/2024 17:16:46 85.35 85.61 90.5 86.3 86.2 84.2 89.54 90.11 94.07 94.5 94.4 92.3
14/06/2024 17:16:47 84.29 86.06 90.5 86.3 86.2 84.2 89.82 90.73 94.07 94.5 94.4 92.3
14/06/2024 17:16:48 85.44 85.39 90.5 86.4 86.2 84.2 90.53 90.32 94.07 94.5 94.4 92.3
14/06/2024 17:16:49 86.72 86.43 90.5 86.4 86.2 84.2 93.13 92.38 94.07 94.5 94.4 92.3
14/06/2024 17:16:50 87.93 87.57 90.5 86.4 86.2 84.2 93.53 93.2 94.07 94.6 94.4 92.3
14/06/2024 17:16:51 86.48 87.18 90.5 86.4 86.2 84.2 93.26 93.33 94.07 94.6 94.4 92.3
14/06/2024 17:16:52 87.22 87.4 90.5 86.4 86.2 84.2 94.01 93.96 94.07 94.6 94.4 92.3
14/06/2024 17:16:53 82.04 87.15 90.33 86.4 86.2 84.2 89.9 93.79 93.96 94.6 94.4 92.3
14/06/2024 17:16:54 81.82 84.58 89.74 86.4 86.2 84.2 90.15 91.41 93.96 94.6 94.4 92.3
14/06/2024 17:16:55 87.32 86.14 89.74 86.4 86.2 84.2 92.31 91.98 93.96 94.6 94.4 92.3
14/06/2024 17:16:56 88.06 87.97 89.74 86.5 86.2 84.2 93.01 92.88 93.96 94.6 94.4 92.3
14/06/2024 17:16:57 84 87.71 89.74 86.5 86.2 84.2 92.51 93.02 93.96 94.6 94.4 92.3
14/06/2024 17:16:58 85.41 85.66 89.74 86.5 86.2 84.2 92.18 92.82 93.96 94.6 94.4 92.3
14/06/2024 17:16:59 85.96 86.03 89.74 86.5 86.2 84.2 92.38 92.5 93.96 94.6 94.4 92.3
14/06/2024 17:17:00 84.58 85.76 89.74 86.5 86.2 84.2 93.56 93.21 93.96 94.6 94.4 92.3
14/06/2024 17:17:01 85.86 85.89 89.74 86.5 86.2 84.2 92.6 93.49 93.96 94.6 94.4 92.3
14/06/2024 17:17:02 89.35 88.28 89.17 86.5 86.2 84.2 94.6 94.13 94.13 94.6 94.4 92.3
14/06/2024 17:17:03 88 89.16 89.16 86.5 86.2 84.2 92.18 94.35 94.35 94.6 94.4 92.3
14/06/2024 17:17:04 82.29 87.51 89.16 86.5 86.2 84.2 91.84 92.5 94.35 94.6 94.4 92.3
14/06/2024 17:17:05 86.87 86.32 89.16 86.5 86.2 84.2 92.17 92.25 94.35 94.6 94.4 92.3
14/06/2024 17:17:06 86.37 87.22 89.16 86.5 86.2 84.3 92.23 92.51 94.35 94.6 94.4 92.3
14/06/2024 17:17:07 84.57 86.04 89.16 86.5 86.2 84.3 92.5 92.54 94.35 94.6 94.4 92.4
14/06/2024 17:17:08 86.17 86.15 89.16 86.5 86.2 84.3 91.12 92.61 94.35 94.6 94.4 92.4
14/06/2024 17:17:09 89.37 88.74 89.16 86.6 86.2 84.3 93.44 93 94.35 94.6 94.4 92.4
14/06/2024 17:17:10 88.42 89.12 89.16 86.6 86.2 84.3 94.1 93.78 94.35 94.5 94.4 92.4
14/06/2024 17:17:11 88.66 89.21 89.21 86.6 86.2 84.3 93.56 94.08 94.35 94.5 94.4 92.4
14/06/2024 17:17:12 89.84 89.89 89.89 86.6 86.3 84.3 93.66 93.84 94.35 94.5 94.4 92.4
14/06/2024 17:17:13 89.05 89.96 89.96 86.6 86.3 84.3 94.22 94.29 94.35 94.5 94.4 92.4
14/06/2024 17:17:14 89.77 90.06 90.06 86.6 86.3 84.3 93.86 94.5 94.5 94.5 94.4 92.4
14/06/2024 17:17:15 87.83 89.61 90.06 86.6 86.3 84.3 93.03 94.04 94.5 94.5 94.4 92.4
14/06/2024 17:17:16 87.62 88.41 90.06 86.6 86.3 84.3 91.59 93.19 94.5 94.5 94.4 92.4
14/06/2024 17:17:17 87.91 88.32 90.06 86.6 86.3 84.3 92.19 92.45 94.5 94.5 94.4 92.4
14/06/2024 17:17:18 85.9 88.01 90.06 86.6 86.3 84.3 92.67 92.68 94.5 94.5 94.3 92.4
14/06/2024 17:17:19 84.2 86.61 90.06 86.6 86.3 84.3 91.29 92.49 94.5 94.5 94.3 92.4
14/06/2024 17:17:20 88.09 87.47 90.06 86.7 86.3 84.3 92.18 92.28 94.5 94.5 94.3 92.4
14/06/2024 17:17:21 88.37 88.06 90.06 86.7 86.3 84.3 92.26 92.39 94.5 94.5 94.3 92.4
14/06/2024 17:17:22 88.26 88.31 90.06 86.7 86.3 84.3 92.47 92.47 94.5 94.6 94.3 92.4
14/06/2024 17:17:23 89.73 89.35 90.06 86.7 86.3 84.3 93.39 93.13 94.5 94.6 94.3 92.4
14/06/2024 17:17:24 86.92 89.06 90.06 86.7 86.3 84.3 92.31 93.09 94.5 94.6 94.3 92.4
14/06/2024 17:17:25 86.23 88.3 90.06 86.7 86.3 84.3 91.66 92.67 94.5 94.6 94.3 92.4
14/06/2024 17:17:26 89.25 88.67 90.06 86.7 86.3 84.3 93.69 93.17 94.5 94.6 94.3 92.4
14/06/2024 17:17:27 89.72 89.31 90.06 86.8 86.3 84.3 94.35 93.89 94.5 94.6 94.3 92.4
14/06/2024 17:17:28 87.11 89.22 90.06 86.8 86.3 84.3 93.53 94.03 94.5 94.6 94.3 92.4
14/06/2024 17:17:29 86.59 87.86 90.06 86.8 86.3 84.3 91.5 93.56 94.5 94.6 94.3 92.4
14/06/2024 17:17:30 88.82 89.1 90.06 86.8 86.3 84.3 94.21 93.71 94.5 94.6 94.3 92.4
14/06/2024 17:17:31 87.02 88.07 90.06 86.8 86.3 84.3 92.21 93.71 94.5 94.6 94.3 92.4
14/06/2024 17:17:32 86.22 87.53 90.06 86.8 86.3 84.3 91.81 92.79 94.5 94.5 94.3 92.4
14/06/2024 17:17:33 87.98 87.81 90.06 86.8 86.3 84.3 92.64 92.67 94.5 94.5 94.3 92.4
14/06/2024 17:17:34 84.07 87.71 90.06 86.8 86.3 84.3 90.11 92.66 94.5 94.5 94.3 92.4
14/06/2024 17:17:35 87.77 87.19 90.06 86.8 86.3 84.3 92.01 91.8 94.5 94.5 94.3 92.4
14/06/2024 17:17:36 88.68 88.3 90.06 86.8 86.3 84.3 92.57 92.42 94.5 94.5 94.3 92.4
14/06/2024 17:17:37 89.31 89.03 90.06 86.8 86.3 84.3 93.32 93.06 94.5 94.5 94.3 92.4
14/06/2024 17:17:38 88.81 89.01 90.06 86.8 86.3 84.3 92.94 93.05 94.5 94.5 94.3 92.4
14/06/2024 17:17:39 86.11 88.71 90.06 86.8 86.3 84.3 91.71 92.92 94.5 94.5 94.3 92.4
14/06/2024 17:17:40 88.31 88.03 90.06 86.8 86.3 84.3 92.56 92.71 94.5 94.4 94.3 92.4
14/06/2024 17:17:41 88.4 88.42 90.06 86.9 86.3 84.3 93.45 93.34 94.5 94.4 94.3 92.4
14/06/2024 17:17:42 87.75 88.66 90.06 86.9 86.3 84.3 92.2 93.55 94.5 94.4 94.3 92.4
14/06/2024 17:17:43 88.69 88.52 90.06 86.9 86.3 84.3 92.86 92.85 94.5 94.4 94.3 92.4
14/06/2024 17:17:44 86.66 88.54 89.61 86.9 86.3 84.3 92.16 92.9 94.04 94.4 94.3 92.4
14/06/2024 17:17:45 85.99 87.4 89.35 86.9 86.3 84.3 92.19 92.75 94.03 94.4 94.3 92.4
14/06/2024 17:17:46 87.25 87.85 89.35 86.9 86.3 84.3 92.16 92.81 94.03 94.4 94.3 92.4
14/06/2024 17:17:47 87.31 87.39 89.35 86.9 86.3 84.3 92.67 92.67 94.03 94.4 94.3 92.4
14/06/2024 17:17:48 86.36 87.14 89.35 86.9 86.3 84.3 91.51 92.55 94.03 94.4 94.3 92.4
14/06/2024 17:17:49 85.52 86.77 89.35 86.9 86.3 84.3 91.89 92.27 94.03 94.4 94.3 92.4
14/06/2024 17:17:50 81.89 86.1 89.35 86.9 86.3 84.3 90.07 91.85 94.03 94.4 94.3 92.4
14/06/2024 17:17:51 85.36 85.48 89.35 86.9 86.3 84.3 91.14 91.29 94.03 94.4 94.3 92.4
14/06/2024 17:17:52 85.31 85.54 89.35 86.9 86.3 84.3 91.83 91.65 94.03 94.4 94.3 92.4
14/06/2024 17:17:53 84.64 85.87 89.31 86.9 86.3 84.3 90.5 91.66 94.03 94.3 94.3 92.4
14/06/2024 17:17:54 85.08 85.23 89.31 86.9 86.3 84.3 90.58 91.07 94.03 94.3 94.3 92.4
14/06/2024 17:17:55 85.71 85.55 89.31 86.9 86.3 84.3 91.64 91.45 94.03 94.3 94.3 92.4
14/06/2024 17:17:56 86.4 86.34 89.31 86.9 86.3 84.3 92.65 92.43 94.03 94.3 94.3 92.4
14/06/2024 17:17:57 84.75 86.04 89.22 86.9 86.3 84.3 92.47 92.75 94.03 94.3 94.3 92.4
14/06/2024 17:17:58 84.24 85.44 89.1 86.9 86.3 84.3 90.69 92.26 93.71 94.3 94.3 92.4
14/06/2024 17:17:59 85.16 85.61 89.1 86.9 86.3 84.3 91.05 92.02 93.71 94.3 94.2 92.4
14/06/2024 17:18:00 81.71 84.84 89.03 86.9 86.3 84.3 92.55 92.18 93.71 94.3 94.2 92.4
14/06/2024 17:18:01 85.79 85.64 89.03 86.9 86.3 84.3 91.4 92.3 93.55 94.3 94.2 92.4
14/06/2024 17:18:02 83.54 84.9 89.03 86.9 86.3 84.3 89.46 91.68 93.55 94.3 94.2 92.4
14/06/2024 17:18:03 81.21 83.94 89.03 86.9 86.3 84.3 84.68 90.26 93.55 94.2 94.2 92.4
14/06/2024 17:18:04 86.14 85.7 89.03 86.9 86.3 84.3 92.22 90.93 93.55 94.2 94.2 92.4
14/06/2024 17:18:05 86.32 86.62 89.03 86.9 86.3 84.3 92.06 92.1 93.55 94.2 94.2 92.4
14/06/2024 17:18:06 88.65 88.06 89.03 86.9 86.3 84.3 94.48 93.66 93.66 94.2 94.2 92.4
14/06/2024 17:18:07 83.77 87.53 89.01 86.9 86.3 84.3 92.74 93.85 93.85 94.2 94.2 92.4
14/06/2024 17:18:08 86.29 86.29 88.71 86.9 86.3 84.3 91.17 93.01 93.85 94.2 94.2 92.4
14/06/2024 17:18:09 85.2 86.59 88.66 86.9 86.3 84.3 91.71 92.03 93.85 94.2 94.2 92.4
14/06/2024 17:18:10 85 85.39 88.66 86.9 86.3 84.3 91.23 91.83 93.85 94.2 94.2 92.4
14/06/2024 17:18:11 88.13 87.8 88.66 86.9 86.3 84.3 93.47 93.16 93.85 94.2 94.2 92.4
14/06/2024 17:18:12 92.73 91.33 91.33 86.9 86.3 84.3 96.54 95.43 95.43 94.2 94.2 92.4
14/06/2024 17:18:13 87.18 91.21 91.33 86.9 86.3 84.3 92.75 95.39 95.43 94.2 94.2 92.4
14/06/2024 17:18:14 88.75 89.4 91.33 86.9 86.3 84.3 93.37 94.04 95.43 94.2 94.2 92.4
14/06/2024 17:18:15 88.74 89.84 91.33 87 86.3 84.3 92.52 93.82 95.43 94.2 94.2 92.4
14/06/2024 17:18:16 82.45 88.49 91.33 87 86.3 84.3 89.72 92.87 95.43 94.1 94.2 92.4
14/06/2024 17:18:17 82.35 85.66 91.33 86.9 86.3 84.4 90.51 91.18 95.43 94.1 94.2 92.4
14/06/2024 17:18:18 86.25 85.55 91.33 86.9 86.3 84.4 91.17 91.15 95.43 94.1 94.2 92.4
14/06/2024 17:18:19 89.42 88.37 91.33 87 86.3 84.4 93.49 92.8 95.43 94.1 94.2 92.4
14/06/2024 17:18:20 87.06 88.75 91.33 87 86.3 84.4 92.34 93.1 95.43 94.1 94.2 92.4
14/06/2024 17:18:21 88.15 88.42 91.33 87 86.3 84.4 93.07 92.89 95.43 94.1 94.2 92.4
14/06/2024 17:18:22 90.52 89.7 91.33 87 86.3 84.4 93.96 93.77 95.43 94.1 94.2 92.4
14/06/2024 17:18:23 90.67 90.39 91.33 87 86.3 84.4 94.29 94.11 95.43 94.1 94.2 92.4
14/06/2024 17:18:24 90.07 90.5 91.33 87 86.3 84.4 93.48 94.14 95.43 94 94.2 92.4
14/06/2024 17:18:25 86.55 90.07 91.33 87 86.3 84.4 91.75 93.57 95.43 94 94.2 92.4
14/06/2024 17:18:26 90.27 89.8 91.33 87 86.3 84.4 93.75 93.47 95.43 94 94.2 92.4
14/06/2024 17:18:27 87.96 89.38 91.33 87 86.4 84.4 93.36 93.46 95.43 94 94.2 92.4
14/06/2024 17:18:28 85.74 88.6 91.33 87 86.4 84.4 91.71 93.3 95.43 94 94.2 92.4
14/06/2024 17:18:29 86.86 87.14 91.33 87 86.4 84.4 91.91 92.41 95.43 94 94.2 92.4
14/06/2024 17:18:30 87.21 87.6 91.33 87 86.4 84.4 91.95 92.16 95.43 94 94.2 92.4
14/06/2024 17:18:31 87.67 88.23 91.33 87 86.4 84.4 91.8 92.25 95.43 94 94.2 92.4
14/06/2024 17:18:32 89.33 89.04 91.33 87 86.4 84.4 92.75 92.68 95.43 94 94.2 92.4
14/06/2024 17:18:33 87.11 89.01 91.33 87 86.4 84.4 92.21 92.94 95.43 94 94.2 92.4
14/06/2024 17:18:34 88.22 88.6 91.33 87 86.4 84.4 92.86 92.84 95.43 94 94.2 92.4
14/06/2024 17:18:35 89.85 89.47 91.33 87.1 86.4 84.4 93.97 93.55 95.43 94 94.2 92.4
14/06/2024 17:18:36 89.53 89.76 91.33 87.1 86.4 84.4 93.15 93.56 95.43 94 94.2 92.4
14/06/2024 17:18:37 88.2 89.83 91.33 87.1 86.4 84.4 92.03 93.59 95.43 94 94.2 92.4
14/06/2024 17:18:38 86.24 89.22 91.33 87.1 86.4 84.4 91.32 92.73 95.43 94 94.2 92.4
14/06/2024 17:18:39 88.05 87.93 91.33 87.1 86.4 84.4 91.87 91.98 95.43 93.9 94.2 92.4
14/06/2024 17:18:40 88.82 88.77 91.33 87.1 86.4 84.4 93.99 93.45 95.43 93.9 94.2 92.4
14/06/2024 17:18:41 87 88.53 91.33 87.1 86.4 84.4 91.44 93.28 95.43 93.9 94.2 92.4
14/06/2024 17:18:42 84.62 87.52 91.21 87.1 86.4 84.4 90.86 92.24 95.39 93.9 94.2 92.4
14/06/2024 17:18:43 79.62 85.56 90.5 87.1 86.4 84.4 87.23 91.16 94.14 93.9 94.2 92.4
14/06/2024 17:18:44 84.27 84.04 90.5 87.1 86.4 84.4 89.61 89.6 94.14 93.9 94.2 92.4
14/06/2024 17:18:45 88.41 87.65 90.5 87.1 86.4 84.4 91.25 90.87 94.14 93.9 94.2 92.4
14/06/2024 17:18:46 91.36 90.34 90.5 87.2 86.5 84.4 93.6 92.92 94.14 93.9 94.2 92.4
14/06/2024 17:18:47 89.78 90.29 90.5 87.2 86.5 84.4 91.47 92.56 94.14 93.9 94.2 92.4
14/06/2024 17:18:48 87.3 90.19 90.5 87.2 86.5 84.4 89.06 92.12 94.14 93.9 94.2 92.4
14/06/2024 17:18:49 85.04 88.09 90.5 87.2 86.5 84.4 89.95 90.24 94.14 93.8 94.2 92.4
14/06/2024 17:18:50 86.24 86.67 90.5 87.2 86.5 84.4 91.64 91.41 94.14 93.8 94.2 92.4
14/06/2024 17:18:51 85.31 87.02 90.5 87.2 86.5 84.4 90.67 91.96 94.14 93.8 94.2 92.4
14/06/2024 17:18:52 85.6 86.19 90.5 87.2 86.5 84.4 91.81 91.77 94.14 93.8 94.2 92.4
14/06/2024 17:18:53 77.84 85.32 90.5 87.2 86.5 84.4 86 91.14 94.14 93.8 94.2 92.4
14/06/2024 17:18:54 87.47 86.75 90.34 87.2 86.5 84.4 90.52 90.34 93.59 93.8 94.2 92.4
14/06/2024 17:18:55 87.24 87.92 90.34 87.2 86.5 84.4 91.12 91.45 93.59 93.8 94.3 92.4
14/06/2024 17:18:56 79.77 86.92 90.34 87.2 86.5 84.4 84.97 90.66 93.59 93.8 94.3 92.4
14/06/2024 17:18:57 77.5 83.68 90.34 87.2 86.5 84.4 84.34 87.83 93.59 93.7 94.3 92.4
14/06/2024 17:18:58 82.14 82.03 90.34 87.2 86.5 84.4 88.18 87.68 93.59 93.7 94.3 92.4
14/06/2024 17:18:59 83.46 83.19 90.34 87.2 86.5 84.4 89.39 89.07 93.59 93.7 94.2 92.4
14/06/2024 17:19:00 88.27 87.89 90.34 87.2 86.5 84.4 91.51 91.49 93.59 93.7 94.2 92.4
14/06/2024 17:19:01 89.91 89.07 90.34 87.2 86.5 84.4 92.49 91.92 93.59 93.7 94.2 92.4
14/06/2024 17:19:02 87.78 89.44 90.34 87.2 86.5 84.4 91.57 92.24 93.59 93.7 94.2 92.4
14/06/2024 17:19:03 77.78 87.75 90.34 87.2 86.5 84.4 84.16 91.49 93.59 93.7 94.2 92.4
14/06/2024 17:19:04 79.73 83.99 90.34 87.2 86.5 84.4 86.76 87.99 93.59 93.7 94.2 92.4
14/06/2024 17:19:05 81.39 81.95 90.34 87.2 86.5 84.4 89.69 89.06 93.59 93.7 94.2 92.4
14/06/2024 17:19:06 89.32 88 90.34 87.2 86.5 84.5 93.32 92.29 93.59 93.6 94.2 92.4
14/06/2024 17:19:07 84.92 87.72 90.34 87.2 86.5 84.5 90.79 92.32 93.45 93.6 94.2 92.4
14/06/2024 17:19:08 88.33 87.97 90.34 87.2 86.5 84.5 94.66 93.96 93.96 93.6 94.2 92.4
14/06/2024 17:19:09 85.28 87.64 90.34 87.2 86.5 84.5 92.28 93.76 93.96 93.6 94.2 92.4
14/06/2024 17:19:10 86 86.47 90.34 87.2 86.5 84.5 94.13 94.19 94.19 93.6 94.2 92.4
14/06/2024 17:19:11 87.17 86.95 90.34 87.2 86.5 84.5 91.7 93.5 94.19 93.6 94.2 92.4
14/06/2024 17:19:12 85.78 87.17 90.34 87.2 86.5 84.5 90.04 92.52 94.19 93.6 94.2 92.5
14/06/2024 17:19:13 83.34 85.95 90.34 87.2 86.5 84.5 90.72 91.25 94.19 93.6 94.2 92.5
14/06/2024 17:19:14 86.55 85.87 90.34 87.2 86.5 84.5 92.48 92.08 94.19 93.6 94.2 92.5
14/06/2024 17:19:15 86.71 86.96 90.34 87.2 86.5 84.5 92.67 92.84 94.19 93.6 94.2 92.5
14/06/2024 17:19:16 86.67 86.85 90.29 87.2 86.5 84.5 93.11 92.89 94.19 93.6 94.2 92.5
14/06/2024 17:19:17 86.33 86.89 90.19 87.2 86.5 84.5 92.23 92.89 94.19 93.6 94.2 92.5
14/06/2024 17:19:18 87.9 87.68 89.44 87.2 86.5 84.5 93.08 93 94.19 93.5 94.2 92.5
14/06/2024 17:19:19 86.67 87.46 89.44 87.2 86.5 84.5 93.14 93.18 94.19 93.5 94.2 92.5
14/06/2024 17:19:20 86.49 87.25 89.44 87.2 86.5 84.5 92 93.19 94.19 93.5 94.2 92.5
14/06/2024 17:19:21 87.39 87.82 89.44 87.2 86.5 84.5 92.15 92.66 94.19 93.5 94.2 92.5
14/06/2024 17:19:22 87.07 87.42 89.44 87.1 86.5 84.5 92.6 92.67 94.19 93.5 94.2 92.5
14/06/2024 17:19:23 88.02 88.46 89.44 87.1 86.5 84.5 92.83 93.14 94.19 93.4 94.2 92.5
14/06/2024 17:19:24 87.58 87.9 89.44 87.1 86.5 84.5 92.26 92.75 94.19 93.4 94.2 92.5
14/06/2024 17:19:25 87.6 87.87 89.44 87.1 86.5 84.5 92.42 92.76 94.19 93.4 94.2 92.5
14/06/2024 17:19:26 87.41 87.78 89.44 87.1 86.5 84.5 94.13 93.73 94.19 93.4 94.2 92.5
14/06/2024 17:19:27 83.72 87.72 89.44 87.1 86.5 84.5 91.05 93.65 94.19 93.4 94.2 92.5
14/06/2024 17:19:28 89.77 89.26 89.44 87.1 86.5 84.5 94.48 93.97 94.19 93.4 94.2 92.5
14/06/2024 17:19:29 84.3 88.62 89.44 87.1 86.5 84.5 89.55 93.97 94.19 93.4 94.2 92.5
14/06/2024 17:19:30 85.84 86.58 89.44 87.1 86.6 84.5 92.92 93.07 94.19 93.4 94.2 92.5
14/06/2024 17:19:31 86.4 86.78 89.44 87.1 86.6 84.5 90.59 93.18 94.19 93.4 94.2 92.5
14/06/2024 17:19:32 89.76 89.27 89.27 87.1 86.6 84.5 93.75 93.45 94.19 93.4 94.2 92.5
14/06/2024 17:19:33 91.61 91.6 91.6 87.2 86.6 84.5 95.2 95.21 95.21 93.4 94.2 92.5
14/06/2024 17:19:34 87.62 90.42 91.6 87.1 86.6 84.5 91.79 94.31 95.21 93.3 94.2 92.5
14/06/2024 17:19:35 84.4 88.84 91.6 87.1 86.5 84.5 90.07 92.89 95.21 93.3 94.1 92.5
14/06/2024 17:19:36 84.6 86.46 91.6 87.1 86.5 84.5 91.56 91.92 95.21 93.3 94.1 92.5
14/06/2024 17:19:37 87.08 86.53 91.6 87.1 86.5 84.5 91.93 91.79 95.21 93.3 94.1 92.5
14/06/2024 17:19:38 87.8 87.58 91.6 87.2 86.5 84.5 92.44 92.24 95.21 93.3 94.1 92.5
14/06/2024 17:19:39 86.73 87.35 91.6 87.2 86.5 84.5 92.91 92.59 95.21 93.3 94.1 92.5
14/06/2024 17:19:40 87.66 87.53 91.6 87.2 86.5 84.5 92.05 92.65 95.21 93.3 94.1 92.5
14/06/2024 17:19:41 86.01 87.52 91.6 87.2 86.5 84.5 91.21 92.22 95.21 93.2 94.1 92.5
14/06/2024 17:19:42 83.27 86.76 91.6 87.1 86.5 84.5 90.12 91.91 95.21 93.2 94.1 92.5
14/06/2024 17:19:43 84.96 85.16 91.6 87.1 86.5 84.5 91.83 91.58 95.21 93.2 94.1 92.5
14/06/2024 17:19:44 86.32 86.11 91.6 87.1 86.5 84.5 91.7 91.78 95.21 93.2 94.1 92.5
14/06/2024 17:19:45 88.35 87.92 91.6 87.2 86.5 84.5 92.66 92.47 95.21 93.2 94.1 92.5
14/06/2024 17:19:46 93.88 92.97 92.97 87.2 86.5 84.5 97.07 96.27 96.27 93.2 94.1 92.5
14/06/2024 17:19:47 86.76 92.42 92.97 87.2 86.5 84.5 90.87 95.8 96.27 93.2 94.1 92.5
14/06/2024 17:19:48 87.33 89.91 92.97 87.2 86.5 84.5 91.94 93.54 96.27 93.2 94.1 92.5
14/06/2024 17:19:49 86.28 88.28 92.97 87.2 86.5 84.5 91.64 92.59 96.27 93.2 94.1 92.5
14/06/2024 17:19:50 86.9 87.41 92.97 87.2 86.5 84.5 92.29 92.37 96.27 93.2 94.1 92.5
14/06/2024 17:19:51 87.27 87.39 92.97 87.2 86.5 84.5 92.39 92.48 96.27 93.2 94.1 92.5
14/06/2024 17:19:52 86.28 87.45 92.97 87.2 86.5 84.5 92.83 92.77 96.27 93.1 94.1 92.5
14/06/2024 17:19:53 88.23 87.67 92.97 87.2 86.5 84.5 93.76 93.51 96.27 93.1 94.1 92.5
14/06/2024 17:19:54 90.2 89.57 92.97 87.2 86.5 84.5 93.74 93.68 96.27 93.1 94.1 92.5
14/06/2024 17:19:55 88.77 89.93 92.97 87.2 86.5 84.5 93.12 93.88 96.27 93.1 94.1 92.5
14/06/2024 17:19:56 89.81 89.71 92.97 87.2 86.5 84.5 93.56 93.58 96.27 93.1 94.1 92.5
14/06/2024 17:19:57 88.46 89.62 92.97 87.2 86.5 84.5 93.27 93.49 96.27 93.1 94.1 92.5
14/06/2024 17:19:58 85.9 88.84 92.97 87.2 86.5 84.5 91.74 93.45 96.27 93.1 94.1 92.5
14/06/2024 17:19:59 84.23 87.05 92.97 87.2 86.5 84.5 91.31 92.34 96.27 93.1 94 92.5
14/06/2024 17:20:00 87.58 87.62 92.97 87.2 86.5 84.5 91.73 91.99 96.27 93 94 92.5
14/06/2024 17:20:01 88.27 88.53 92.97 87.2 86.5 84.5 92.61 92.74 96.27 93 94 92.5
14/06/2024 17:20:02 85.55 87.76 92.97 87.2 86.5 84.6 91.86 92.47 96.27 93 94 92.5
14/06/2024 17:20:03 80.62 86.35 92.97 87.2 86.5 84.6 89.26 92 96.27 93 94 92.5
14/06/2024 17:20:04 85.2 84.81 92.97 87.2 86.5 84.6 92.47 91.85 96.27 93 94 92.5
14/06/2024 17:20:05 84.12 84.59 92.97 87.2 86.5 84.6 91.61 91.91 96.27 93 94 92.5
14/06/2024 17:20:06 89.11 88.02 92.97 87.2 86.5 84.6 94.1 93.47 96.27 93 94 92.5
14/06/2024 17:20:07 88.91 89.02 92.97 87.2 86.5 84.6 92.61 93.55 96.27 93 94 92.5
14/06/2024 17:20:08 85.71 88.44 92.97 87.2 86.5 84.6 91.32 92.78 96.27 93 94 92.5
14/06/2024 17:20:09 82.75 86.96 92.97 87.2 86.4 84.6 91.79 92.48 96.27 93 94 92.5
14/06/2024 17:20:10 85 85.18 92.97 87.2 86.4 84.6 91.58 92.02 96.27 92.9 94 92.5
14/06/2024 17:20:11 86.07 85.84 92.97 87.2 86.4 84.6 92.48 92.29 96.27 92.9 94 92.5
14/06/2024 17:20:12 89.64 88.81 92.97 87.2 86.4 84.6 93.58 93.31 96.27 92.9 94 92.5
14/06/2024 17:20:13 86.34 88.94 92.97 87.2 86.4 84.6 92.78 93.34 96.27 92.9 94 92.5
14/06/2024 17:20:14 88.69 88.46 92.97 87.2 86.4 84.6 93.83 93.72 96.27 92.9 94 92.5
14/06/2024 17:20:15 84.44 88.44 92.97 87.2 86.4 84.6 91.22 93.72 96.27 92.9 94 92.5
14/06/2024 17:20:16 87.03 87.07 92.42 87.2 86.4 84.6 93.44 93.12 95.8 92.9 94 92.5
14/06/2024 17:20:17 86.11 86.94 89.93 87.2 86.4 84.6 91.25 93 93.88 92.9 94 92.5
14/06/2024 17:20:18 91.84 90.92 90.92 87.2 86.4 84.6 96.18 95.42 95.42 92.9 94 92.5
14/06/2024 17:20:19 87.98 91.43 91.43 87.2 86.4 84.6 92.66 95.86 95.86 92.9 94 92.5
14/06/2024 17:20:20 88.85 89.27 91.43 87.1 86.5 84.6 94.02 94.09 95.86 92.9 94 92.5
14/06/2024 17:20:21 86.83 88.8 91.43 87.2 86.5 84.6 92.67 93.86 95.86 92.9 94 92.5
14/06/2024 17:20:22 86.15 87.62 91.43 87.2 86.5 84.6 92.17 93.13 95.86 92.8 93.9 92.5
14/06/2024 17:20:23 86.62 87.36 91.43 87.2 86.5 84.6 92.46 92.78 95.86 92.8 93.9 92.5
14/06/2024 17:20:24 85.91 86.54 91.43 87.2 86.5 84.6 92.33 92.48 95.86 92.8 93.9 92.5
14/06/2024 17:20:25 85.8 86.24 91.43 87.2 86.5 84.6 91.46 92.54 95.86 92.8 93.9 92.5
14/06/2024 17:20:26 87.76 88.04 91.43 87.2 86.5 84.6 92.13 93 95.86 92.8 93.9 92.5
14/06/2024 17:20:27 89.28 88.72 91.43 87.2 86.5 84.6 93.22 92.91 95.86 92.8 93.9 92.5
14/06/2024 17:20:28 86.7 88.73 91.43 87.2 86.5 84.6 91.96 92.94 95.86 92.8 93.9 92.5
14/06/2024 17:20:29 87.57 88.08 91.43 87.2 86.5 84.6 92.3 92.63 95.86 92.8 93.9 92.5
14/06/2024 17:20:30 88.29 88.21 91.43 87.2 86.5 84.6 93.26 92.95 95.86 92.8 93.9 92.5
14/06/2024 17:20:31 88.13 88.85 91.43 87.2 86.5 84.6 92.46 93.12 95.86 92.8 93.9 92.5
14/06/2024 17:20:32 87.78 88.03 91.43 87.2 86.5 84.6 94.12 93.82 95.86 92.8 93.9 92.5
14/06/2024 17:20:33 85.48 88.32 91.43 87.2 86.5 84.6 92.98 94.27 95.86 92.8 93.9 92.5
14/06/2024 17:20:34 84.23 86.15 91.43 87.1 86.5 84.6 89.97 93.02 95.86 92.8 93.9 92.5
14/06/2024 17:20:35 83.91 85.25 91.43 87.1 86.5 84.6 92.88 93.55 95.86 92.8 93.9 92.5
14/06/2024 17:20:36 85.66 85.28 91.43 87.1 86.5 84.6 91.96 92.22 95.86 92.8 93.9 92.5
14/06/2024 17:20:37 84.15 85.26 91.43 87.1 86.5 84.6 88.06 92.19 95.86 92.8 93.9 92.5
14/06/2024 17:20:38 88 87.28 91.43 87.1 86.5 84.6 91.57 91.27 95.86 92.8 93.9 92.5
14/06/2024 17:20:39 93.98 92.88 92.88 87.2 86.5 84.6 97.05 95.96 95.96 92.8 93.9 92.5
14/06/2024 17:20:40 89.39 92.4 92.88 87.2 86.5 84.6 93.23 95.54 95.96 92.8 93.9 92.5
14/06/2024 17:20:41 85.91 90.68 92.88 87.2 86.5 84.6 91.25 94.22 95.96 92.8 93.9 92.5
14/06/2024 17:20:42 86.15 88.33 92.88 87.2 86.5 84.6 91.94 92.7 95.96 92.8 93.9 92.5
14/06/2024 17:20:43 86.23 87.17 92.88 87.2 86.5 84.6 91.51 92.3 95.96 92.8 93.9 92.5
14/06/2024 17:20:44 88.86 88.55 92.88 87.2 86.5 84.6 93.37 93 95.96 92.8 93.9 92.5
14/06/2024 17:20:45 88.68 88.75 92.88 87.2 86.5 84.6 92.99 93.11 95.96 92.8 93.9 92.5
14/06/2024 17:20:46 89.15 89.37 92.88 87.2 86.5 84.6 93.29 93.4 95.96 92.8 93.9 92.5
14/06/2024 17:20:47 89.18 89.72 92.88 87.2 86.5 84.6 92.87 93.6 95.96 92.8 93.9 92.5
14/06/2024 17:20:48 84.67 89.1 92.88 87.2 86.5 84.6 91.51 93.01 95.96 92.8 93.9 92.5
14/06/2024 17:20:49 84.73 86.9 92.88 87.2 86.5 84.6 91.56 92.22 95.96 92.8 93.9 92.5
14/06/2024 17:20:50 88.19 87.76 92.88 87.2 86.5 84.6 93.12 92.89 95.96 92.8 93.9 92.5
14/06/2024 17:20:51 87.1 87.35 92.88 87.2 86.5 84.6 91.84 92.56 95.96 92.8 93.9 92.5
14/06/2024 17:20:52 91.83 91.16 92.88 87.3 86.5 84.6 95.21 94.75 95.96 92.8 93.9 92.5
14/06/2024 17:20:53 89.79 91.72 92.88 87.3 86.5 84.6 92.75 95.12 95.96 92.8 93.9 92.5
14/06/2024 17:20:54 86.94 90.32 92.88 87.3 86.5 84.6 92.11 93.5 95.96 92.8 93.9 92.5
14/06/2024 17:20:55 85.6 88.36 92.88 87.3 86.5 84.6 91.69 92.79 95.96 92.8 93.9 92.5
14/06/2024 17:20:56 86.81 87.17 92.88 87.3 86.5 84.6 92.2 92.44 95.96 92.8 93.9 92.5
14/06/2024 17:20:57 88.94 88.4 92.88 87.3 86.5 84.6 93.32 93.08 95.96 92.8 93.9 92.5
14/06/2024 17:20:58 87.82 88.73 92.88 87.3 86.5 84.6 93.79 93.58 95.96 92.8 93.9 92.5
14/06/2024 17:20:59 86.57 87.86 92.88 87.3 86.5 84.7 92.72 93.55 95.96 92.8 93.9 92.5
14/06/2024 17:21:00 90.57 89.92 92.88 87.3 86.5 84.7 93.77 93.77 95.96 92.7 93.8 92.6
14/06/2024 17:21:01 87.56 90.22 92.88 87.3 86.5 84.7 91.78 93.92 95.96 92.7 93.8 92.6
14/06/2024 17:21:02 88.17 88.71 92.88 87.3 86.5 84.7 92.36 92.81 95.96 92.7 93.8 92.6
14/06/2024 17:21:03 88.86 89.27 92.88 87.3 86.5 84.7 92.45 93.03 95.96 92.6 93.8 92.6
14/06/2024 17:21:04 87.31 88.48 92.88 87.3 86.5 84.7 92.37 92.7 95.96 92.6 93.8 92.6
14/06/2024 17:21:05 89.61 89.03 92.88 87.3 86.5 84.7 92.97 92.79 95.96 92.6 93.8 92.6
14/06/2024 17:21:06 85.12 88.85 92.88 87.3 86.5 84.7 90.21 92.73 95.96 92.5 93.8 92.6
14/06/2024 17:21:07 88.59 88.43 92.88 87.3 86.5 84.7 92.89 92.46 95.96 92.5 93.8 92.6
14/06/2024 17:21:08 85.09 87.7 92.88 87.3 86.5 84.7 90.11 92.47 95.96 92.5 93.8 92.6
14/06/2024 17:21:09 85.83 86.47 92.4 87.3 86.5 84.7 91.74 91.66 95.54 92.4 93.8 92.6
14/06/2024 17:21:10 85.71 86.08 91.72 87.3 86.5 84.7 91.55 91.65 95.12 92.4 93.8 92.6
14/06/2024 17:21:11 83.46 85.65 91.72 87.3 86.5 84.7 90.2 91.41 95.12 92.3 93.8 92.6
14/06/2024 17:21:12 83.44 84.53 91.72 87.3 86.5 84.7 89.62 90.84 95.12 92.3 93.8 92.6
14/06/2024 17:21:13 89.51 88.47 91.72 87.3 86.5 84.7 91.67 91.42 95.12 92.2 93.8 92.6
14/06/2024 17:21:14 90.75 90.02 91.72 87.3 86.5 84.7 92.77 92.3 95.12 92.2 93.8 92.6
14/06/2024 17:21:15 90.02 90.73 91.72 87.3 86.5 84.7 92.34 92.79 95.12 92.2 93.8 92.6
14/06/2024 17:21:16 84.47 89.7 91.72 87.3 86.5 84.7 89.69 92.11 95.12 92.2 93.8 92.6
14/06/2024 17:21:17 81.82 87.19 91.72 87.3 86.5 84.7 87.09 90.63 95.12 92.2 93.8 92.6
14/06/2024 17:21:18 71.27 84.64 91.72 87.3 86.5 84.7 77.21 88.85 95.12 92.2 93.8 92.6
14/06/2024 17:21:19 66.2 80.68 91.72 87.3 86.5 84.7 76.12 85.06 95.12 92.2 93.8 92.6
14/06/2024 17:21:20 64.52 76.68 91.72 87.3 86.5 84.7 75.42 81.65 95.12 92.2 93.7 92.6
14/06/2024 17:21:21 65.56 72.86 91.72 87.3 86.5 84.7 77.97 78.82 95.12 92.2 93.7 92.6
14/06/2024 17:21:22 65.71 69.89 91.72 87.3 86.4 84.7 77.53 78.46 95.12 92.2 93.7 92.6
14/06/2024 17:21:23 66.03 67.84 90.73 87.3 86.4 84.7 75.87 78.15 93.92 92.2 93.7 92.6
14/06/2024 17:21:24 66.26 67.15 90.73 87.2 86.4 84.7 74.87 76.72 93.92 92.2 93.7 92.6
14/06/2024 17:21:25 63.78 66.55 90.73 87.2 86.4 84.7 74.76 76.11 93.92 92.2 93.7 92.6
14/06/2024 17:21:26 64.09 65.05 90.73 87.2 86.4 84.7 74.56 74.8 93.92 92.2 93.7 92.6
14/06/2024 17:21:27 62.09 64.59 90.73 87.2 86.4 84.7 74.67 74.97 93.92 92.1 93.7 92.6
14/06/2024 17:21:28 63.34 63.77 90.73 87.2 86.4 84.7 74.19 74.68 93.92 92.1 93.7 92.6
14/06/2024 17:21:29 62.18 63.25 90.73 87.2 86.4 84.7 73.36 74.46 93.92 92.1 93.7 92.6
14/06/2024 17:21:30 61.66 62.74 90.73 87.1 86.4 84.7 72.36 74.07 93.92 92.1 93.7 92.6
14/06/2024 17:21:31 62.03 62.11 90.73 87.1 86.4 84.7 74.76 74.47 93.03 92.1 93.7 92.6
14/06/2024 17:21:32 65.4 65.03 90.73 87.1 86.4 84.7 76.24 76.06 93.03 92.1 93.7 92.6
14/06/2024 17:21:33 75.11 73.73 90.73 87.1 86.4 84.7 85.68 84.37 92.79 92.1 93.7 92.6
14/06/2024 17:21:34 80.85 79.51 90.73 87.1 86.4 84.7 91.09 89.61 92.79 92.1 93.6 92.6
14/06/2024 17:21:35 84.96 84.17 90.73 87.1 86.4 84.7 90.77 90.61 92.79 92.1 93.6 92.6
14/06/2024 17:21:36 85.98 85.52 90.73 87.1 86.4 84.7 86.96 90.2 92.79 92.1 93.6 92.6
14/06/2024 17:21:37 83.52 85.25 90.73 87.1 86.4 84.7 90.35 90.23 92.79 92.1 93.6 92.6
14/06/2024 17:21:38 84.31 85.02 90.73 87.1 86.4 84.7 91.99 91.98 92.79 92.1 93.6 92.6
14/06/2024 17:21:39 85.61 85.25 90.73 87.1 86.4 84.7 88.42 90.49 92.79 92.1 93.6 92.6
14/06/2024 17:21:40 83.59 85.64 90.73 87.1 86.4 84.7 86.39 89.57 92.79 92.1 93.6 92.6
14/06/2024 17:21:41 87.32 86.66 90.73 87.1 86.4 84.7 90.51 89.94 92.79 92.1 93.6 92.6
14/06/2024 17:21:42 84.86 86.31 90.73 87.1 86.4 84.7 90.47 90.3 92.79 92.1 93.6 92.6
14/06/2024 17:21:43 84.45 85.58 90.73 87.1 86.4 84.7 88.46 90.28 92.79 92.1 93.6 92.6
14/06/2024 17:21:44 85.17 85.21 90.73 87.1 86.4 84.7 89.44 89.58 92.79 92.1 93.6 92.6
14/06/2024 17:21:45 87.59 86.81 89.7 87.1 86.4 84.7 92.31 91.4 92.11 92.1 93.6 92.6
14/06/2024 17:21:46 88.11 87.9 87.9 87.1 86.4 84.7 91.99 92.14 92.14 92.1 93.6 92.6
14/06/2024 17:21:47 86.35 87.6 87.9 87.1 86.4 84.7 90.68 91.89 92.14 92.1 93.6 92.6
14/06/2024 17:21:48 84.41 87.15 87.9 87.1 86.4 84.7 90.06 91.32 92.14 92.1 93.6 92.6
14/06/2024 17:21:49 83.99 85.47 87.9 87.1 86.4 84.7 89.48 90.45 92.14 92.1 93.6 92.6
14/06/2024 17:21:50 84.43 84.94 87.9 87.1 86.4 84.7 90.5 90.63 92.14 92 93.6 92.6
14/06/2024 17:21:51 88.07 87.41 87.9 87.1 86.4 84.7 92.04 91.77 92.14 92 93.6 92.6
14/06/2024 17:21:52 87.81 88.48 88.48 87.1 86.4 84.7 91.76 91.9 92.14 92 93.6 92.6
14/06/2024 17:21:53 85.55 87.29 88.48 87.1 86.4 84.7 90.07 91.62 92.14 92 93.6 92.6
14/06/2024 17:21:54 84.73 86.33 88.48 87.1 86.3 84.7 89.75 90.99 92.14 92 93.6 92.6
14/06/2024 17:21:55 86.29 85.99 88.48 87.1 86.4 84.7 90.33 90.38 92.14 92 93.6 92.6
14/06/2024 17:21:56 85.83 86.37 88.48 87.1 86.3 84.7 89.96 90.51 92.14 92 93.6 92.6
14/06/2024 17:21:57 90.14 89.28 89.28 87.1 86.4 84.7 93.38 92.56 92.56 92 93.6 92.6
14/06/2024 17:21:58 87.89 89.42 89.42 87.1 86.4 84.7 91.43 92.5 92.56 92 93.6 92.6
14/06/2024 17:21:59 85.53 88.32 89.42 87.1 86.4 84.7 89.95 91.77 92.56 92 93.5 92.6
14/06/2024 17:22:00 85.75 86.97 89.42 87.1 86.4 84.7 90.33 91.24 92.56 92 93.5 92.6
14/06/2024 17:22:01 85.18 86.04 89.42 87.1 86.4 84.7 91.24 91.04 92.56 92 93.5 92.6
14/06/2024 17:22:02 86.44 86.58 89.42 87.1 86.4 84.7 92.41 92.06 92.56 92 93.5 92.6
14/06/2024 17:22:03 84.52 85.95 89.42 87.1 86.4 84.7 90.77 91.93 92.56 92 93.5 92.6
14/06/2024 17:22:04 82.84 85.13 89.42 87.1 86.4 84.7 90.39 91.68 92.56 92 93.5 92.6
14/06/2024 17:22:05 84.75 84.86 89.42 87.1 86.4 84.7 90.98 91.12 92.56 92 93.5 92.6
14/06/2024 17:22:06 82.03 84.17 89.42 87.1 86.4 84.7 90.55 90.86 92.56 92 93.5 92.6
14/06/2024 17:22:07 82.99 83.29 89.42 87.1 86.3 84.7 90.63 90.97 92.56 92 93.5 92.6
14/06/2024 17:22:08 86.89 85.8 89.42 87.1 86.3 84.7 92.24 91.73 92.56 92 93.5 92.6
14/06/2024 17:22:09 84.39 85.78 89.42 87.1 86.3 84.7 90.85 91.82 92.56 92 93.5 92.6
14/06/2024 17:22:10 86.04 86.49 89.42 87.1 86.3 84.7 91.22 92.22 92.56 91.9 93.5 92.6
14/06/2024 17:22:11 83.19 85.58 89.42 87.1 86.3 84.7 90.38 91.21 92.56 91.9 93.5 92.6
14/06/2024 17:22:12 82.8 84.44 89.42 87 86.3 84.7 89.49 90.56 92.56 91.9 93.5 92.6
14/06/2024 17:22:13 86.21 85.65 89.42 87 86.3 84.7 91.29 90.97 92.56 91.9 93.5 92.6
14/06/2024 17:22:14 86.7 86.65 89.42 87 86.4 84.7 92.39 92.12 92.56 91.9 93.5 92.6
14/06/2024 17:22:15 87.07 87.14 89.42 87 86.4 84.7 91.97 92.15 92.56 91.9 93.5 92.6
14/06/2024 17:22:16 84.99 86.91 89.42 87 86.4 84.7 91.28 92.18 92.56 91.9 93.5 92.6
14/06/2024 17:22:17 84.35 85.65 89.42 87 86.4 84.7 91.09 91.54 92.56 91.9 93.5 92.6
14/06/2024 17:22:18 81.87 84.76 89.42 87 86.4 84.7 91.16 91.49 92.56 91.9 93.5 92.6
14/06/2024 17:22:19 84.6 84.44 89.42 87 86.4 84.7 90.15 91.24 92.56 91.9 93.5 92.6
14/06/2024 17:22:20 84.61 84.7 89.42 87 86.4 84.7 91.48 91.28 92.56 91.9 93.5 92.6
14/06/2024 17:22:21 84.97 85.18 89.42 87 86.4 84.7 91.5 91.61 92.56 91.9 93.5 92.6
14/06/2024 17:22:22 84.28 85.86 89.42 86.9 86.4 84.7 89.54 91.7 92.56 91.9 93.5 92.6
14/06/2024 17:22:23 82.78 84.65 89.42 86.9 86.4 84.7 89.68 90.69 92.56 91.9 93.5 92.6
14/06/2024 17:22:24 89.19 87.99 89.42 86.9 86.4 84.7 94.55 93.45 93.45 91.9 93.5 92.6
14/06/2024 17:22:25 88.08 89.09 89.42 86.9 86.4 84.7 92.86 93.6 93.6 91.9 93.5 92.6
14/06/2024 17:22:26 83.46 87.61 89.42 86.9 86.4 84.7 89.69 93.13 93.6 91.9 93.5 92.6
14/06/2024 17:22:27 84.92 85.52 89.42 86.9 86.4 84.7 92.39 92.14 93.6 91.9 93.5 92.6
14/06/2024 17:22:28 84.57 85.5 89.09 86.9 86.4 84.7 91.95 92.18 93.6 91.8 93.5 92.6
14/06/2024 17:22:29 84.23 84.9 89.09 86.9 86.4 84.7 91.5 92.05 93.6 91.8 93.5 92.6
14/06/2024 17:22:30 85.11 85.19 89.09 86.9 86.4 84.7 92.27 92.4 93.6 91.8 93.5 92.6
14/06/2024 17:22:31 84.54 84.93 89.09 86.9 86.4 84.7 92.07 92.25 93.6 91.8 93.5 92.6
14/06/2024 17:22:32 83.76 84.93 89.09 86.9 86.4 84.7 90.81 92.2 93.6 91.8 93.5 92.6
14/06/2024 17:22:33 84.88 84.75 89.09 86.9 86.4 84.7 91.42 91.76 93.6 91.8 93.5 92.6
14/06/2024 17:22:34 87.2 86.6 89.09 86.9 86.4 84.7 93.05 92.62 93.6 91.8 93.5 92.6
14/06/2024 17:22:35 87.59 87.5 89.09 86.9 86.4 84.7 91.9 92.75 93.6 91.8 93.5 92.6
14/06/2024 17:22:36 87.82 88.17 89.09 86.9 86.4 84.7 93.02 93.12 93.6 91.8 93.5 92.6
14/06/2024 17:22:37 86.46 87.64 89.09 86.9 86.4 84.7 92.86 93 93.6 91.8 93.5 92.6
14/06/2024 17:22:38 85.71 86.64 89.09 86.8 86.4 84.7 91.06 92.72 93.6 91.8 93.5 92.6
14/06/2024 17:22:39 87.64 87.53 89.09 86.8 86.4 84.7 92.6 92.56 93.6 91.8 93.5 92.6
14/06/2024 17:22:40 85.96 87.05 89.09 86.8 86.4 84.7 92 92.58 93.6 91.8 93.5 92.6
14/06/2024 17:22:41 88.6 88.03 89.09 86.8 86.4 84.8 92.83 92.85 93.6 91.8 93.5 92.6
14/06/2024 17:22:42 87.85 88.57 89.09 86.8 86.4 84.8 92.08 92.64 93.6 91.8 93.5 92.6
14/06/2024 17:22:43 81.23 87.82 89.09 86.8 86.4 84.8 90.46 92.59 93.6 91.8 93.5 92.6
14/06/2024 17:22:44 83.99 84.97 89.09 86.8 86.4 84.8 91.6 91.74 93.6 91.8 93.5 92.6
14/06/2024 17:22:45 85.35 85.29 89.09 86.8 86.4 84.8 92.63 92.36 93.6 91.8 93.5 92.6
14/06/2024 17:22:46 86.79 86.25 89.09 86.8 86.4 84.8 92.77 93.27 93.6 91.8 93.5 92.6
14/06/2024 17:22:47 87.69 87.13 89.09 86.8 86.4 84.8 92.98 92.87 93.6 91.8 93.5 92.6
14/06/2024 17:22:48 86.48 87.49 89.09 86.8 86.4 84.8 90.93 92.92 93.6 91.8 93.5 92.6
14/06/2024 17:22:49 87.76 87.45 89.09 86.8 86.4 84.8 92.6 92.75 93.6 91.8 93.5 92.6
14/06/2024 17:22:50 85.88 87.36 89.09 86.8 86.4 84.8 91.92 92.05 93.6 91.8 93.5 92.6
14/06/2024 17:22:51 85.98 86.9 89.09 86.8 86.4 84.8 91.82 92.36 93.6 91.8 93.5 92.6
14/06/2024 17:22:52 83.78 85.95 89.09 86.8 86.4 84.8 90.24 91.89 93.6 91.8 93.5 92.6
14/06/2024 17:22:53 86.71 86.41 89.09 86.8 86.4 84.8 92.07 91.74 93.6 91.8 93.5 92.6
14/06/2024 17:22:54 85.29 86.41 89.09 86.8 86.4 84.8 91.95 92.14 93.6 91.8 93.5 92.6
14/06/2024 17:22:55 84.92 85.81 88.57 86.8 86.4 84.8 90.4 91.9 93.27 91.8 93.5 92.6
14/06/2024 17:22:56 87.24 86.75 88.57 86.8 86.4 84.8 92.82 92.32 93.27 91.8 93.5 92.6
14/06/2024 17:22:57 86.59 87.16 88.57 86.8 86.4 84.8 91.66 92.33 93.27 91.8 93.5 92.6
14/06/2024 17:22:58 85.47 86.62 88.57 86.8 86.4 84.8 90.29 91.95 93.27 91.8 93.5 92.6
14/06/2024 17:22:59 85.62 86.72 88.57 86.8 86.4 84.8 91.72 92.06 93.27 91.8 93.5 92.6
14/06/2024 17:23:00 84.16 85.83 88.57 86.8 86.4 84.8 91.07 91.4 93.27 91.8 93.5 92.6
14/06/2024 17:23:01 85.81 85.67 88.57 86.8 86.4 84.8 91.01 91.26 93.27 91.8 93.5 92.6
14/06/2024 17:23:02 89.25 88.66 88.66 86.9 86.4 84.8 92.83 92.64 93.27 91.8 93.5 92.6
14/06/2024 17:23:03 85.83 88.35 88.66 86.9 86.4 84.8 92.17 92.69 93.27 91.9 93.5 92.6
14/06/2024 17:23:04 90.35 90.11 90.11 86.9 86.4 84.8 94.02 94.09 94.09 91.9 93.5 92.6
14/06/2024 17:23:05 84.28 89.79 90.11 86.9 86.4 84.8 90.98 93.75 94.09 91.9 93.5 92.6
14/06/2024 17:23:06 82.33 87.01 90.11 86.9 86.4 84.8 91.69 92.32 94.09 91.8 93.5 92.6
14/06/2024 17:23:07 86.27 85.81 90.11 86.9 86.4 84.8 92.73 92.75 94.09 91.8 93.5 92.6
14/06/2024 17:23:08 91.07 90.54 90.54 86.9 86.4 84.8 95.07 94.86 94.86 91.9 93.5 92.6
14/06/2024 17:23:09 87.88 89.45 90.54 86.9 86.4 84.8 92.68 94.21 94.86 91.9 93.5 92.6
14/06/2024 17:23:10 87 88.45 90.54 86.9 86.4 84.8 91.96 93.1 94.86 91.9 93.5 92.6
14/06/2024 17:23:11 83.5 87.34 90.54 86.9 86.4 84.8 88.86 92.32 94.86 91.9 93.5 92.6
14/06/2024 17:23:12 85.25 85.92 90.54 86.9 86.4 84.8 89.47 90.49 94.86 91.8 93.5 92.6
14/06/2024 17:23:13 86.41 86.38 90.54 86.9 86.4 84.8 92.49 92.2 94.86 91.8 93.5 92.6
14/06/2024 17:23:14 86.62 86.94 90.54 86.8 86.4 84.8 92.71 92.58 94.86 91.8 93.5 92.6
14/06/2024 17:23:15 84.6 86.33 90.54 86.8 86.4 84.8 90.83 92.44 94.86 91.8 93.5 92.6
14/06/2024 17:23:16 81.8 85.42 90.54 86.8 86.4 84.8 91.32 91.75 94.86 91.8 93.5 92.6
14/06/2024 17:23:17 85.19 85.14 90.54 86.8 86.4 84.8 92.11 91.99 94.86 91.8 93.5 92.6
14/06/2024 17:23:18 85.41 85.54 90.54 86.8 86.4 84.8 92.5 92.57 94.86 91.8 93.4 92.6
14/06/2024 17:23:19 85.86 86.05 90.54 86.8 86.4 84.8 93.76 93.22 94.86 91.8 93.5 92.6
14/06/2024 17:23:20 87.85 87.49 90.54 86.8 86.4 84.8 94.67 94.23 94.86 91.8 93.5 92.6
14/06/2024 17:23:21 81.47 86.8 90.54 86.8 86.4 84.8 93.4 94.21 94.86 91.8 93.5 92.6
14/06/2024 17:23:22 85.73 85.5 90.54 86.8 86.4 84.8 93.29 94.13 94.86 91.8 93.4 92.6
14/06/2024 17:23:23 85.76 86.04 90.54 86.8 86.4 84.8 92.79 93.39 94.86 91.8 93.4 92.6
14/06/2024 17:23:24 90.38 88.95 90.54 86.8 86.4 84.8 93.89 94.1 94.86 91.8 93.4 92.6
14/06/2024 17:23:25 84.4 88.82 90.54 86.8 86.4 84.8 91 93.42 94.86 91.8 93.4 92.6
14/06/2024 17:23:26 86.58 86.92 90.54 86.7 86.4 84.8 91.71 92.25 94.86 91.8 93.4 92.6
14/06/2024 17:23:27 82.5 86.51 90.54 86.7 86.4 84.8 89.64 91.78 94.86 91.8 93.4 92.6
14/06/2024 17:23:28 79.72 84.2 90.54 86.7 86.4 84.8 89.65 90.66 94.86 91.8 93.4 92.6
14/06/2024 17:23:29 84.75 84.84 90.54 86.7 86.4 84.8 91.66 91.4 94.86 91.8 93.4 92.6
14/06/2024 17:23:30 88.23 87.16 90.54 86.7 86.4 84.8 91.93 91.83 94.86 91.8 93.4 92.6
14/06/2024 17:23:31 84.79 87.06 90.54 86.7 86.4 84.8 92.05 92.26 94.86 91.8 93.4 92.6
14/06/2024 17:23:32 85.84 86.24 90.54 86.7 86.4 84.8 91.12 92.16 94.86 91.8 93.4 92.6
14/06/2024 17:23:33 84.16 86.62 90.54 86.7 86.4 84.8 91.47 91.97 94.86 91.8 93.4 92.6
14/06/2024 17:23:34 82.95 84.33 90.54 86.7 86.4 84.8 90.79 91.29 94.86 91.8 93.4 92.6
14/06/2024 17:23:35 82.42 83.83 90.54 86.6 86.4 84.8 91.48 91.58 94.86 91.8 93.4 92.6
14/06/2024 17:23:36 79.7 82.99 90.54 86.6 86.4 84.8 90.08 91.09 94.86 91.8 93.4 92.6
14/06/2024 17:23:37 83.19 83.13 90.54 86.6 86.4 84.8 90.99 91.23 94.86 91.8 93.4 92.6
14/06/2024 17:23:38 81.17 82.95 89.45 86.6 86.4 84.8 91.24 91.92 94.23 91.8 93.4 92.6
14/06/2024 17:23:39 82.38 82.51 88.95 86.6 86.4 84.8 91.49 91.64 94.23 91.8 93.4 92.6
14/06/2024 17:23:40 86.72 86.25 88.95 86.6 86.4 84.8 90.82 91.32 94.23 91.7 93.4 92.6
14/06/2024 17:23:41 85.59 86.71 88.95 86.6 86.4 84.8 91.15 91.48 94.23 91.7 93.4 92.6
14/06/2024 17:23:42 89.05 88.52 88.95 86.6 86.4 84.8 94.1 93.52 94.23 91.8 93.4 92.6
14/06/2024 17:23:43 86.38 88.6 88.95 86.6 86.4 84.8 89.78 93.52 94.23 91.8 93.4 92.6
14/06/2024 17:23:44 89.77 89.87 89.87 86.6 86.4 84.8 92.66 93.18 94.23 91.8 93.4 92.6
14/06/2024 17:23:45 80.35 88.62 89.87 86.6 86.4 84.8 90.93 91.93 94.23 91.8 93.4 92.6
14/06/2024 17:23:46 85.86 85.9 89.87 86.6 86.4 84.8 91.11 91.42 94.23 91.8 93.4 92.6
14/06/2024 17:23:47 84.41 85.6 89.87 86.5 86.4 84.8 90.81 91.49 94.23 91.8 93.4 92.6
14/06/2024 17:23:48 85.1 85.51 89.87 86.5 86.4 84.8 91.87 91.63 94.23 91.8 93.4 92.6
14/06/2024 17:23:49 83.65 85.01 89.87 86.5 86.4 84.8 91.25 91.63 94.23 91.8 93.4 92.6
14/06/2024 17:23:50 83.09 84.23 89.87 86.5 86.4 84.8 91.74 91.89 94.21 91.8 93.3 92.6
14/06/2024 17:23:51 83.21 83.84 89.87 86.5 86.4 84.8 91.63 92.45 94.13 91.8 93.3 92.6
14/06/2024 17:23:52 83.5 84.05 89.87 86.5 86.4 84.8 90.17 91.47 94.1 91.8 93.3 92.6
14/06/2024 17:23:53 82.75 83.45 89.87 86.5 86.3 84.8 90.85 91.07 94.1 91.8 93.3 92.6
14/06/2024 17:23:54 84.99 84.4 89.87 86.5 86.3 84.8 90.88 91.66 93.52 91.8 93.3 92.6
14/06/2024 17:23:55 88.69 87.63 89.87 86.5 86.3 84.8 92.69 92.19 93.52 91.8 93.3 92.7
14/06/2024 17:23:56 88.22 88.45 89.87 86.5 86.3 84.8 90.49 92.12 93.52 91.8 93.3 92.7
14/06/2024 17:23:57 88.46 88.74 89.87 86.6 86.3 84.8 92.78 92.69 93.52 91.8 93.3 92.7
14/06/2024 17:23:58 85.06 88.2 89.87 86.6 86.3 84.8 92.8 92.83 93.52 91.8 93.3 92.7
14/06/2024 17:23:59 82.27 86.56 89.87 86.6 86.3 84.8 91.76 92.58 93.52 91.8 93.3 92.7
14/06/2024 17:24:00 86.31 85.97 89.87 86.6 86.3 84.8 91.18 92.11 93.52 91.8 93.3 92.7
14/06/2024 17:24:01 85.04 85.95 89.87 86.5 86.3 84.8 92.66 92.65 93.52 91.8 93.3 92.7
14/06/2024 17:24:02 83.85 85.14 89.87 86.5 86.3 84.8 91.62 92.35 93.52 91.8 93.3 92.7
14/06/2024 17:24:03 86.25 85.85 89.87 86.5 86.3 84.8 91.87 92.13 93.52 91.8 93.3 92.7
14/06/2024 17:24:04 85.28 85.52 89.87 86.5 86.3 84.8 92.12 92.36 93.52 91.8 93.3 92.7
14/06/2024 17:24:05 83.89 85.53 89.87 86.5 86.3 84.8 91.35 92 93.52 91.9 93.3 92.7
14/06/2024 17:24:06 88.76 87.49 89.87 86.5 86.3 84.8 93.3 92.84 93.52 91.9 93.3 92.7
14/06/2024 17:24:07 88.03 87.98 89.87 86.5 86.3 84.8 91.9 92.93 93.52 91.9 93.3 92.7
14/06/2024 17:24:08 87.93 88.77 89.87 86.5 86.3 84.8 92.78 92.75 93.52 91.8 93.3 92.7
14/06/2024 17:24:09 86.41 87.6 89.87 86.6 86.3 84.8 91.99 92.53 93.52 91.8 93.3 92.7
14/06/2024 17:24:10 86.2 87.08 89.87 86.6 86.3 84.9 91.02 92.43 93.52 91.8 93.3 92.7
14/06/2024 17:24:11 88.35 87.99 89.87 86.6 86.3 84.9 92.81 92.44 93.52 91.8 93.3 92.7
14/06/2024 17:24:12 86.37 87.97 89.87 86.6 86.3 84.9 92.19 92.43 93.52 91.8 93.3 92.7
14/06/2024 17:24:13 84.59 87.18 89.87 86.6 86.3 84.9 90.19 92.48 93.18 91.8 93.3 92.7
14/06/2024 17:24:14 87.17 86.69 88.77 86.6 86.3 84.9 92.28 92.42 92.93 91.8 93.3 92.7
14/06/2024 17:24:15 87.08 87.6 88.77 86.6 86.3 84.9 92.61 92.67 92.93 91.8 93.3 92.7
14/06/2024 17:24:16 83.68 86.44 88.77 86.6 86.3 84.9 90.64 92.06 92.93 91.8 93.3 92.7
14/06/2024 17:24:17 85.62 85.5 88.77 86.6 86.3 84.9 91.77 92.14 92.93 91.8 93.2 92.7
14/06/2024 17:24:18 86.51 86.46 88.77 86.5 86.3 84.9 92.89 92.73 92.93 91.8 93.2 92.7
14/06/2024 17:24:19 87.51 87.28 88.77 86.6 86.3 84.9 91.97 92.77 92.93 91.8 93.2 92.7
14/06/2024 17:24:20 88.9 88.49 88.77 86.6 86.3 84.9 94.01 93.72 93.72 91.8 93.2 92.7
14/06/2024 17:24:21 84.33 88.5 88.77 86.6 86.3 84.9 91.82 93.26 93.72 91.8 93.2 92.7
14/06/2024 17:24:22 87.28 87.63 88.77 86.6 86.3 84.9 92.12 92.49 93.72 91.8 93.2 92.7
14/06/2024 17:24:23 88.88 88.59 88.77 86.6 86.3 84.9 93 93.17 93.72 91.8 93.2 92.7
14/06/2024 17:24:24 84.57 88.23 88.77 86.6 86.3 84.9 91.64 92.89 93.72 91.8 93.2 92.7
14/06/2024 17:24:25 83.25 86.25 88.77 86.5 86.3 84.9 91.39 91.96 93.72 91.8 93.2 92.7
14/06/2024 17:24:26 84.28 84.65 88.77 86.5 86.3 84.9 91.24 92 93.72 91.8 93.2 92.7
14/06/2024 17:24:27 85.69 85.35 88.77 86.5 86.3 84.9 92.84 92.46 93.72 91.8 93.2 92.7
14/06/2024 17:24:28 84.24 85.64 88.77 86.5 86.3 84.9 91.75 92.53 93.72 91.8 93.2 92.7
14/06/2024 17:24:29 88.43 87.24 88.77 86.5 86.3 84.9 93.01 92.91 93.72 91.8 93.2 92.7
14/06/2024 17:24:30 88.91 88.34 88.77 86.5 86.3 84.9 93.18 93.31 93.72 91.8 93.2 92.7
14/06/2024 17:24:31 88.82 88.81 88.81 86.5 86.3 84.9 93.01 93.08 93.72 91.8 93.2 92.7
14/06/2024 17:24:32 87.99 89.51 89.51 86.5 86.3 84.9 93.31 93.94 93.94 91.8 93.2 92.7
14/06/2024 17:24:33 85.12 87.84 89.51 86.5 86.3 84.9 91.77 93.32 93.94 91.8 93.2 92.7
14/06/2024 17:24:34 85.91 86.51 89.51 86.5 86.3 84.9 92.83 92.74 93.94 91.8 93.2 92.7
14/06/2024 17:24:35 89.89 89.68 89.68 86.5 86.3 84.9 94.17 93.92 93.94 91.8 93.2 92.7
14/06/2024 17:24:36 87.72 89.29 89.68 86.5 86.3 84.9 92.06 93.98 93.98 91.8 93.2 92.7
14/06/2024 17:24:37 90.33 90.04 90.04 86.5 86.3 84.9 94.04 94.02 94.02 91.8 93.2 92.7
14/06/2024 17:24:38 84.96 88.91 90.04 86.5 86.3 84.9 92.14 93.13 94.02 91.8 93.2 92.7
14/06/2024 17:24:39 84.12 86.92 90.04 86.5 86.3 84.9 91.3 92.6 94.02 91.8 93.2 92.7
14/06/2024 17:24:40 87.51 87.54 90.04 86.5 86.3 84.9 93.25 92.9 94.02 91.8 93.2 92.7
14/06/2024 17:24:41 87.38 88.27 90.04 86.5 86.3 84.9 92.61 93.19 94.02 91.8 93.2 92.7
14/06/2024 17:24:42 84.45 87.55 90.04 86.5 86.3 84.9 90.86 92.82 94.02 91.8 93.2 92.7
14/06/2024 17:24:43 83.74 85.6 90.04 86.5 86.3 84.9 91.32 91.81 94.02 91.8 93.2 92.7
14/06/2024 17:24:44 78.17 84.86 90.04 86.5 86.3 84.9 88.61 91.42 94.02 91.8 93.2 92.7
14/06/2024 17:24:45 83.27 82.84 90.04 86.5 86.3 84.9 90.45 90.4 94.02 91.8 93.2 92.7
14/06/2024 17:24:46 84.42 84.23 90.04 86.4 86.3 84.9 91.73 91.72 94.02 91.8 93.2 92.7
14/06/2024 17:24:47 86.49 86.4 90.04 86.4 86.3 84.9 92.28 92.1 94.02 91.8 93.2 92.7
14/06/2024 17:24:48 84.93 85.67 90.04 86.4 86.3 84.9 91.31 92.19 94.02 91.8 93.2 92.7
14/06/2024 17:24:49 84.29 85.22 90.04 86.4 86.3 84.9 90.48 91.67 94.02 91.8 93.2 92.7
14/06/2024 17:24:50 82.52 84.48 90.04 86.4 86.3 84.9 89.93 90.68 94.02 91.8 93.2 92.7
14/06/2024 17:24:51 83.59 84.21 90.04 86.4 86.3 84.9 92.69 92.15 94.02 91.8 93.2 92.7
14/06/2024 17:24:52 81.51 83.66 90.04 86.4 86.3 84.9 89.44 92.06 94.02 91.8 93.2 92.7
14/06/2024 17:24:53 79.83 82.59 90.04 86.4 86.3 84.9 89.83 90.8 94.02 91.8 93.2 92.7
14/06/2024 17:24:54 80.75 81.07 90.04 86.3 86.3 84.9 89.87 90.1 94.02 91.7 93.2 92.7
14/06/2024 17:24:55 84.36 83.85 90.04 86.3 86.3 84.9 90.13 90.88 94.02 91.7 93.2 92.7
14/06/2024 17:24:56 86.3 86.03 90.04 86.3 86.3 84.9 91.2 91.26 94.02 91.7 93.2 92.7
14/06/2024 17:24:57 85 86.19 90.04 86.3 86.3 84.9 91.28 91.43 94.02 91.7 93.2 92.7
14/06/2024 17:24:58 83.17 85.27 90.04 86.3 86.3 84.9 89.34 91.32 94.02 91.7 93.2 92.7
14/06/2024 17:24:59 86.23 85.6 90.04 86.3 86.3 84.9 91.36 91.26 94.02 91.7 93.2 92.7
14/06/2024 17:25:00 85.78 86.28 90.04 86.3 86.3 84.9 91.53 91.5 94.02 91.7 93.2 92.7
14/06/2024 17:25:01 87.12 86.92 90.04 86.3 86.3 84.9 91.25 91.49 94.02 91.7 93.2 92.7
14/06/2024 17:25:02 88.91 88.52 90.04 86.3 86.3 84.9 93.28 92.7 94.02 91.7 93.2 92.7
14/06/2024 17:25:03 86.51 88.37 90.04 86.3 86.3 84.9 93.5 93.5 94.02 91.7 93.2 92.7
14/06/2024 17:25:04 83.55 87.17 90.04 86.3 86.3 84.9 90.99 93.13 94.02 91.7 93.2 92.7
14/06/2024 17:25:05 86.09 86.64 90.04 86.3 86.3 84.9 91.36 92.34 94.02 91.7 93.2 92.7
14/06/2024 17:25:06 83.5 85.32 90.04 86.3 86.3 84.9 91.47 91.74 94.02 91.7 93.2 92.7
14/06/2024 17:25:07 87.61 86.87 88.91 86.3 86.3 84.9 92.52 92.32 93.5 91.7 93.1 92.7
14/06/2024 17:25:08 84.52 86.54 88.52 86.3 86.3 84.9 90.44 92.26 93.5 91.7 93.1 92.7
14/06/2024 17:25:09 82.33 85.44 88.52 86.3 86.3 84.9 90.52 91.44 93.5 91.7 93.1 92.7
14/06/2024 17:25:10 81.54 83.88 88.52 86.3 86.3 84.9 90.24 90.7 93.5 91.7 93.1 92.7
14/06/2024 17:25:11 87.94 87.11 88.52 86.3 86.3 84.9 91.85 91.7 93.5 91.7 93.1 92.7
14/06/2024 17:25:12 89.19 88.7 88.7 86.3 86.3 84.9 92.27 92.17 93.5 91.7 93.1 92.7
14/06/2024 17:25:13 85.98 88.87 88.87 86.3 86.3 84.9 91 92.1 93.5 91.7 93.1 92.7
14/06/2024 17:25:14 85.95 87.4 88.87 86.3 86.3 84.9 90.78 91.52 93.5 91.7 93.1 92.7
14/06/2024 17:25:15 88.97 88.41 88.87 86.3 86.4 84.9 92.3 92.02 93.5 91.7 93.1 92.7
14/06/2024 17:25:16 85.99 88.83 88.87 86.3 86.4 84.9 91.83 92.47 93.5 91.7 93.1 92.7
14/06/2024 17:25:17 79.52 86.66 88.87 86.3 86.3 84.9 88.65 91.57 93.5 91.7 93.1 92.7
14/06/2024 17:25:18 86.49 86.12 88.87 86.2 86.3 84.9 91.75 91.51 93.5 91.6 93.1 92.7
14/06/2024 17:25:19 85.6 86.72 88.87 86.2 86.3 84.9 91.84 92.13 93.5 91.6 93.1 92.7
14/06/2024 17:25:20 84.82 85.71 88.87 86.2 86.3 84.9 91.72 91.77 93.5 91.6 93.1 92.7
14/06/2024 17:25:21 82.72 85.19 88.87 86.2 86.3 84.9 90.26 92.04 93.5 91.6 93.1 92.7
14/06/2024 17:25:22 81.37 83.38 88.87 86.2 86.3 84.9 89.47 90.74 93.5 91.6 93.1 92.7
14/06/2024 17:25:23 86.49 85.96 88.87 86.2 86.3 84.9 92.18 91.67 93.5 91.6 93.1 92.7
14/06/2024 17:25:24 88.58 88.55 88.87 86.2 86.3 84.9 92.64 92.6 93.5 91.6 93.1 92.7
14/06/2024 17:25:25 87.52 87.81 88.87 86.2 86.4 84.9 92.36 92.41 93.5 91.6 93.1 92.7
14/06/2024 17:25:26 87.67 88.38 88.87 86.2 86.4 84.9 92 92.55 93.5 91.6 93.1 92.7
14/06/2024 17:25:27 88.19 88.15 88.87 86.2 86.4 84.9 91.02 92.07 93.5 91.6 93.1 92.7
14/06/2024 17:25:28 89 89.07 89.07 86.2 86.4 84.9 92.25 92.37 93.5 91.6 93.1 92.7
14/06/2024 17:25:29 88.01 88.57 89.07 86.2 86.4 84.9 93.37 93.01 93.5 91.6 93.1 92.7
14/06/2024 17:25:30 85.91 88.09 89.07 86.2 86.4 84.9 92.44 93.01 93.5 91.6 93.1 92.7
14/06/2024 17:25:31 87.07 87.26 89.07 86.2 86.4 84.9 91.92 92.96 93.5 91.6 93.1 92.7
14/06/2024 17:25:32 85.11 87.07 89.07 86.2 86.4 84.9 92.27 92.93 93.5 91.6 93.1 92.7
14/06/2024 17:25:33 85.02 86.04 89.07 86.2 86.4 84.9 92.36 92.41 93.13 91.6 93.1 92.7
14/06/2024 17:25:34 86.41 86.21 89.07 86.2 86.4 84.9 91.6 92.53 93.01 91.6 93.1 92.7
14/06/2024 17:25:35 87.5 87.19 89.07 86.2 86.4 84.9 91.86 92.25 93.01 91.6 93.1 92.7
14/06/2024 17:25:36 85.46 87 89.07 86.2 86.4 84.9 91.94 92.15 93.01 91.6 93.1 92.7
14/06/2024 17:25:37 87.17 87.29 89.07 86.2 86.4 84.9 92.64 92.77 93.01 91.6 93.1 92.7
14/06/2024 17:25:38 89.64 88.8 89.07 86.2 86.4 84.9 93.07 93.29 93.29 91.6 93.1 92.7
14/06/2024 17:25:39 82.04 88.77 89.07 86.1 86.4 84.9 90.39 92.89 93.29 91.6 93.1 92.7
14/06/2024 17:25:40 87.78 87.38 89.07 86.1 86.4 84.9 92.34 92.43 93.29 91.6 93.1 92.7
14/06/2024 17:25:41 86.47 87.28 89.07 86.1 86.4 84.9 92.55 92.6 93.29 91.6 93.1 92.7
14/06/2024 17:25:42 85.52 86.83 89.07 86.1 86.4 85 92.07 92.48 93.29 91.6 93.1 92.7
14/06/2024 17:25:43 87.46 87.37 89.07 86.1 86.4 85 92.28 92.64 93.29 91.6 93.1 92.7
14/06/2024 17:25:44 86.59 86.93 89.07 86.1 86.4 85 92.14 92.29 93.29 91.6 93.1 92.7
14/06/2024 17:25:45 82.91 86.69 89.07 86.1 86.4 85 92.1 92.86 93.29 91.6 93 92.7
14/06/2024 17:25:46 84.57 85.03 89.07 86.1 86.4 85 92.42 92.49 93.29 91.6 93 92.7
14/06/2024 17:25:47 84.47 85.04 89.07 86.1 86.4 85 91.97 92.34 93.29 91.6 93 92.7
14/06/2024 17:25:48 85.1 85.18 89.07 86.1 86.4 85 91.64 92.45 93.29 91.6 93 92.7
14/06/2024 17:25:49 82.76 84.66 89.07 86.1 86.4 85 92.17 92.51 93.29 91.6 93 92.7
14/06/2024 17:25:50 89.1 87.95 89.07 86.1 86.4 85 93.09 92.79 93.29 91.6 93 92.7
14/06/2024 17:25:51 88.36 88.2 89.07 86.1 86.4 85 92.66 93.22 93.29 91.6 93 92.7
14/06/2024 17:25:52 87.25 88.41 89.07 86 86.4 85 92.98 92.96 93.29 91.6 93 92.7
14/06/2024 17:25:53 87.47 87.73 89.07 86 86.4 85 92.74 93.15 93.29 91.6 93 92.7
14/06/2024 17:25:54 87.95 88.19 89.07 86 86.4 85 92.24 93.08 93.29 91.6 93 92.7
14/06/2024 17:25:55 87.17 87.93 89.07 86 86.4 85 92.7 92.99 93.29 91.6 93 92.7
14/06/2024 17:25:56 84.62 87.17 89.07 86 86.4 85 91.74 92.39 93.29 91.6 93 92.7
14/06/2024 17:25:57 86.86 86.87 89.07 86 86.4 85 91.77 92.11 93.29 91.6 93 92.7
14/06/2024 17:25:58 85.61 86.97 88.8 86 86.4 85 91.44 92.36 93.29 91.5 93 92.7
14/06/2024 17:25:59 81.63 86.16 88.8 86 86.4 85 91.7 92.17 93.29 91.5 93 92.7
14/06/2024 17:26:00 91.03 89.43 89.43 86 86.4 85 94.34 93.59 93.59 91.5 93 92.7
14/06/2024 17:26:01 84.54 89.35 89.43 86 86.4 85 90.04 93.53 93.59 91.5 93 92.7
14/06/2024 17:26:02 81.96 86.88 89.43 86 86.4 85 88.24 91.57 93.59 91.5 93 92.7
14/06/2024 17:26:03 77.29 84.35 89.43 85.9 86.4 85 84.71 89.75 93.59 91.5 93 92.7
14/06/2024 17:26:04 91.03 90.21 90.21 86 86.4 85 93.51 92.74 93.59 91.5 93 92.7
14/06/2024 17:26:05 90.81 91.33 91.33 86 86.5 85 93.23 93.71 93.71 91.5 93 92.7
14/06/2024 17:26:06 89.05 90.23 91.33 86 86.5 85 91.56 92.69 93.71 91.5 93 92.7
14/06/2024 17:26:07 88.82 89.53 91.33 86 86.5 85 91.74 92.16 93.71 91.5 93 92.7
14/06/2024 17:26:08 84.91 89.08 91.33 86 86.5 85 90.05 91.88 93.71 91.5 93 92.7
14/06/2024 17:26:09 81.88 86.98 91.33 86 86.5 85 88.62 90.76 93.71 91.5 93 92.7
14/06/2024 17:26:10 86.44 85.91 91.33 86 86.5 85 90.78 90.39 93.71 91.5 93 92.7
14/06/2024 17:26:11 85.34 86.07 91.33 86 86.5 85 90.44 90.81 93.71 91.5 93 92.7
14/06/2024 17:26:12 88.09 87.35 91.33 86 86.5 85 92.32 91.72 93.71 91.5 93 92.7
14/06/2024 17:26:13 85.84 87.28 91.33 86 86.5 85 89.5 91.64 93.71 91.5 93 92.7
14/06/2024 17:26:14 84 86.23 91.33 86 86.5 85 90.26 90.42 93.71 91.5 93 92.7
14/06/2024 17:26:15 86.07 86.56 91.33 85.9 86.5 85 90.63 91 93.71 91.5 93 92.7
14/06/2024 17:26:16 84.76 86.68 91.33 85.9 86.5 85 90.44 91.09 93.71 91.5 93 92.7
14/06/2024 17:26:17 85.02 86.14 91.33 85.9 86.5 85 89.86 90.96 93.71 91.5 93 92.7
14/06/2024 17:26:18 82.31 84.72 91.33 86 86.5 85 89.67 90 93.71 91.5 93 92.7
14/06/2024 17:26:19 89.17 87.65 91.33 86 86.5 85 92.44 91.74 93.71 91.5 93 92.7
14/06/2024 17:26:20 87.73 88.38 91.33 86 86.5 85 91.44 92.1 93.71 91.5 93 92.7
14/06/2024 17:26:21 88.58 88.57 91.33 86 86.5 85 91.74 91.85 93.71 91.6 93 92.7
14/06/2024 17:26:22 87.74 88.39 91.33 86.1 86.5 85 91.72 91.95 93.71 91.6 93 92.7
14/06/2024 17:26:23 87.2 88.05 91.33 86.1 86.5 85 91.14 91.78 93.71 91.6 92.9 92.7
14/06/2024 17:26:24 86.15 88.07 91.33 86.1 86.5 85 90.25 91.67 93.71 91.6 92.9 92.7
14/06/2024 17:26:25 88.6 88.45 91.33 86.1 86.5 85 92.16 91.91 93.71 91.6 92.9 92.7
14/06/2024 17:26:26 90.38 90.4 91.33 86.2 86.5 85 93.43 93.22 93.71 91.6 92.9 92.7
14/06/2024 17:26:27 88.38 89.24 91.33 86.2 86.5 85 92.68 93 93.71 91.6 92.9 92.7
14/06/2024 17:26:28 87.52 88.92 91.33 86.2 86.5 85 92.12 92.6 93.71 91.7 92.9 92.7
14/06/2024 17:26:29 88.65 88.99 91.33 86.2 86.5 85 93.19 93.27 93.71 91.7 92.9 92.7
14/06/2024 17:26:30 86.51 88.98 91.33 86.2 86.5 85 91.97 93.51 93.71 91.7 92.9 92.7
14/06/2024 17:26:31 87.06 87.5 91.33 86.3 86.5 85 91.95 92.53 93.71 91.7 92.9 92.7
14/06/2024 17:26:32 86.51 87.62 91.33 86.3 86.5 85 93.03 92.92 93.71 91.7 92.9 92.7
14/06/2024 17:26:33 89.86 89.48 91.33 86.3 86.6 85 93.65 93.96 93.96 91.8 92.9 92.7
14/06/2024 17:26:34 88.13 88.7 91.33 86.3 86.6 85 93.06 93.44 93.96 91.8 92.9 92.7
14/06/2024 17:26:35 90.42 89.8 90.4 86.3 86.6 85 94.88 94.45 94.45 91.8 93 92.7
14/06/2024 17:26:36 87.84 89.97 90.4 86.4 86.6 85 93.08 94.79 94.79 91.8 93 92.7
14/06/2024 17:26:37 87.6 89.23 90.4 86.4 86.6 85 91.5 93.59 94.79 91.8 93 92.8
14/06/2024 17:26:38 88.44 88.44 90.4 86.4 86.6 85 93.68 93.33 94.79 91.8 93 92.8
14/06/2024 17:26:39 87.22 88.67 90.4 86.4 86.6 85 92.38 93.54 94.79 91.8 93 92.8
14/06/2024 17:26:40 85.23 87.38 90.4 86.4 86.6 85.1 90.15 92.75 94.79 91.8 93 92.8
14/06/2024 17:26:41 87.28 87.07 90.4 86.4 86.6 85.1 93.42 92.87 94.79 91.8 93 92.8
14/06/2024 17:26:42 85.82 87.84 90.4 86.4 86.6 85.1 91.04 92.97 94.79 91.8 93 92.8
14/06/2024 17:26:43 86.47 87.15 90.4 86.4 86.6 85.1 92.15 92.67 94.79 91.8 93 92.8
14/06/2024 17:26:44 86.18 86.32 90.4 86.4 86.6 85.1 93.13 92.7 94.79 91.8 93 92.8
14/06/2024 17:26:45 89.11 88.43 90.4 86.4 86.6 85.1 93.61 93.44 94.79 91.9 93 92.8
14/06/2024 17:26:46 88.5 89.38 90.4 86.4 86.6 85.1 92.6 93.86 94.79 91.9 93 92.8
14/06/2024 17:26:47 91.08 90.23 90.4 86.4 86.6 85.1 94.75 94.29 94.79 91.9 93 92.8
14/06/2024 17:26:48 90.08 90.55 90.55 86.5 86.7 85.1 93.19 94.09 94.79 91.9 93 92.8
14/06/2024 17:26:49 88.99 90.28 90.55 86.5 86.7 85.1 92.3 93.59 94.79 91.9 93 92.8
14/06/2024 17:26:50 89.96 89.74 90.55 86.5 86.7 85.1 94.38 93.86 94.79 91.9 93 92.8
14/06/2024 17:26:51 87.75 89.76 90.55 86.5 86.7 85.1 92.89 93.74 94.79 91.9 93 92.8
14/06/2024 17:26:52 86.49 88.51 90.55 86.5 86.7 85.1 92.16 93.17 94.79 91.9 93 92.8
14/06/2024 17:26:53 88.8 88.52 90.55 86.5 86.7 85.1 92.33 92.73 94.79 91.9 93 92.8
14/06/2024 17:26:54 87.09 88.5 90.55 86.5 86.7 85.1 92.82 92.82 94.79 91.9 93 92.8
14/06/2024 17:26:55 87.37 88.77 90.55 86.5 86.7 85.1 92.11 92.98 94.79 91.9 93 92.8
14/06/2024 17:26:56 87.71 87.85 90.55 86.5 86.7 85.1 91.77 92.45 94.79 91.9 93 92.8
14/06/2024 17:26:57 86.28 88.03 90.55 86.5 86.7 85.1 92.6 92.6 94.79 91.9 93 92.8
14/06/2024 17:26:58 85.61 86.85 90.55 86.5 86.7 85.1 91.92 92.35 94.79 91.9 93 92.8
14/06/2024 17:26:59 89 88.76 90.55 86.5 86.7 85.1 93.33 93.16 94.79 91.9 93 92.8
14/06/2024 17:27:00 85.52 88.39 90.55 86.5 86.7 85.1 92.71 93.58 94.79 92 93 92.8
14/06/2024 17:27:01 84.81 86.96 90.55 86.5 86.7 85.1 92.23 92.72 94.79 92 93 92.8
14/06/2024 17:27:02 89.07 88.28 90.55 86.5 86.7 85.1 93.7 93.49 94.79 92 93 92.8
14/06/2024 17:27:03 86.49 88.09 90.55 86.5 86.7 85.1 90.88 93.49 94.79 92 93 92.8
14/06/2024 17:27:04 88.58 88.48 90.55 86.5 86.7 85.1 94.78 94.46 94.79 92 93 92.8
14/06/2024 17:27:05 87.93 88.63 90.55 86.6 86.7 85.1 92.93 93.81 94.79 92 93 92.8
14/06/2024 17:27:06 88.15 88.3 90.55 86.6 86.7 85.1 93.55 93.68 94.46 92 93 92.8
14/06/2024 17:27:07 86.19 88.19 90.55 86.6 86.7 85.1 92.75 93.49 94.46 92 93 92.8
14/06/2024 17:27:08 83.81 87.13 90.55 86.6 86.7 85.1 91.04 93 94.46 92 93 92.8
14/06/2024 17:27:09 83.61 85.12 90.55 86.6 86.7 85.1 89.75 91.95 94.46 92 93 92.8
14/06/2024 17:27:10 84.53 84.98 90.55 86.6 86.7 85.1 91.81 91.65 94.46 92 93 92.8
14/06/2024 17:27:11 84.53 84.79 90.55 86.6 86.7 85.1 92.09 92.47 94.46 92 93 92.8
14/06/2024 17:27:12 82.14 84.45 90.55 86.6 86.7 85.1 88.23 91.95 94.46 92 93 92.8
14/06/2024 17:27:13 83.4 83.52 90.55 86.6 86.7 85.1 87.55 89.76 94.46 92 93 92.8
14/06/2024 17:27:14 84.18 84.01 90.55 86.6 86.7 85.1 89.06 89.11 94.46 92 93 92.8
14/06/2024 17:27:15 81.54 83.85 90.55 86.5 86.7 85.1 88.21 89.13 94.46 92 93 92.8
14/06/2024 17:27:16 86.67 85.94 90.55 86.5 86.7 85.1 93.11 92.4 94.46 92 93 92.8
14/06/2024 17:27:17 88.79 88.31 90.55 86.6 86.7 85.1 93.52 93.15 94.46 92 93 92.8
14/06/2024 17:27:18 89.06 88.96 90.28 86.6 86.7 85.1 93.07 93.3 94.46 92 93 92.8
14/06/2024 17:27:19 87.3 88.99 89.76 86.6 86.7 85.1 92.66 93.5 94.46 92 93 92.8
14/06/2024 17:27:20 86.81 88.03 89.76 86.6 86.7 85.1 92.62 92.89 94.46 92 93 92.8
14/06/2024 17:27:21 85.86 87.49 88.99 86.6 86.7 85.1 91.57 92.77 94.46 92 93 92.8
14/06/2024 17:27:22 87.52 87.8 88.99 86.6 86.7 85.1 92.94 93.23 94.46 92 93 92.8
14/06/2024 17:27:23 84.65 87 88.99 86.6 86.7 85.1 93.14 93.47 94.46 92 93 92.8
14/06/2024 17:27:24 87.18 86.76 88.99 86.6 86.8 85.1 92.2 92.8 94.46 92 93 92.8
14/06/2024 17:27:25 86.76 87.19 88.99 86.6 86.8 85.1 92.77 93.32 94.46 92 93 92.8
14/06/2024 17:27:26 88.4 88.31 88.99 86.6 86.8 85.1 93.14 93.13 94.46 92 93 92.8
14/06/2024 17:27:27 88.3 89.46 89.46 86.6 86.8 85.1 93.52 93.82 94.46 92 93 92.8
14/06/2024 17:27:28 88.94 89.17 89.46 86.6 86.8 85.1 93.68 93.88 94.46 92 93 92.8
14/06/2024 17:27:29 86.23 88.32 89.46 86.6 86.8 85.1 91.61 93.56 94.46 92 93 92.8
14/06/2024 17:27:30 85.74 86.96 89.46 86.6 86.8 85.1 92.31 92.53 94.46 92 93 92.8
14/06/2024 17:27:31 87.49 87.76 89.46 86.7 86.8 85.1 92.79 92.9 94.46 92 93 92.8
14/06/2024 17:27:32 88.02 87.96 89.46 86.7 86.8 85.1 92.62 92.92 94.46 92.1 93 92.8
14/06/2024 17:27:33 85.71 87.89 89.46 86.7 86.8 85.1 92.46 92.76 94.46 92.1 93 92.8
14/06/2024 17:27:34 88.65 88.45 89.46 86.7 86.8 85.1 93 93.26 93.88 92.1 93 92.8
14/06/2024 17:27:35 90.53 89.86 89.86 86.7 86.8 85.1 94.56 94.32 94.32 92.1 93 92.8
14/06/2024 17:27:36 87.97 89.66 89.86 86.7 86.8 85.2 94.02 94.26 94.32 92.1 93 92.8
14/06/2024 17:27:37 85.84 88.53 89.86 86.7 86.8 85.2 91.99 93.89 94.32 92.1 93 92.8
14/06/2024 17:27:38 90.64 89.8 89.86 86.7 86.8 85.2 94.95 94.49 94.49 92.1 93 92.8
14/06/2024 17:27:39 89.71 89.78 89.86 86.7 86.8 85.2 94.31 94.31 94.49 92.1 93 92.8
14/06/2024 17:27:40 88.9 89.69 89.86 86.7 86.8 85.2 92.7 94.19 94.49 92.1 93 92.8
14/06/2024 17:27:41 86.96 89.1 89.86 86.7 86.8 85.2 92.26 93.44 94.49 92.1 93 92.8
14/06/2024 17:27:42 84.99 87.97 89.86 86.7 86.8 85.2 91.91 92.88 94.49 92.1 93 92.8
14/06/2024 17:27:43 84.03 86.4 89.86 86.7 86.8 85.2 89.29 92.15 94.49 92.1 92.9 92.8
14/06/2024 17:27:44 86.16 86.33 89.86 86.7 86.8 85.2 91.86 91.93 94.49 92.1 92.9 92.8
14/06/2024 17:27:45 89.57 88.74 89.86 86.7 86.8 85.2 93.66 93.24 94.49 92.1 92.9 92.8
14/06/2024 17:27:46 88.09 89.18 89.86 86.8 86.8 85.2 93.09 93.34 94.49 92.1 92.9 92.8
14/06/2024 17:27:47 88.92 89.13 89.86 86.8 86.8 85.2 92.74 93.18 94.49 92.1 92.9 92.8
14/06/2024 17:27:48 88.32 89.29 89.86 86.8 86.8 85.2 93.12 93.62 94.49 92.1 92.9 92.8
14/06/2024 17:27:49 90.24 90.14 90.14 86.8 86.8 85.2 93.36 93.57 94.49 92.1 92.9 92.8
14/06/2024 17:27:50 85.23 89.28 90.14 86.8 86.8 85.2 91.49 92.97 94.49 92.1 92.9 92.8
14/06/2024 17:27:51 88.25 88.36 90.14 86.8 86.8 85.2 93.56 93.61 94.49 92.1 92.9 92.8
14/06/2024 17:27:52 86.95 87.8 90.14 86.8 86.8 85.2 92.74 93.2 94.49 92.1 92.9 92.8
14/06/2024 17:27:53 87.95 88.01 90.14 86.8 86.8 85.2 93.11 92.99 94.49 92.1 92.9 92.8
14/06/2024 17:27:54 89.9 89.45 90.14 86.8 86.8 85.2 93.78 93.77 94.49 92.1 92.9 92.8
14/06/2024 17:27:55 88.77 89.32 90.14 86.8 86.9 85.2 92.73 93.36 94.49 92.1 92.9 92.8
14/06/2024 17:27:56 86.49 89.13 90.14 86.8 86.9 85.2 92.94 93.34 94.49 92.1 92.9 92.8
14/06/2024 17:27:57 85.07 87.86 90.14 86.8 86.9 85.2 90.7 93.34 94.49 92.1 92.9 92.8
14/06/2024 17:27:58 88.63 88.03 90.14 86.8 86.9 85.2 92.57 92.39 94.49 92.1 92.9 92.8
14/06/2024 17:27:59 89.78 89.23 90.14 86.9 86.9 85.2 93.67 93.25 94.49 92.1 92.9 92.8
14/06/2024 17:28:00 90.3 89.99 90.14 86.9 86.9 85.2 92.58 93.25 94.49 92.2 92.9 92.8
14/06/2024 17:28:01 90.7 91 91 86.9 86.9 85.2 93.45 93.7 94.49 92.2 92.9 92.8
14/06/2024 17:28:02 86.61 90.1 91 86.9 86.9 85.2 91.68 92.99 94.49 92.2 92.9 92.8
14/06/2024 17:28:03 92.94 92.45 92.45 86.9 86.9 85.2 95.36 94.95 94.95 92.2 92.9 92.8
14/06/2024 17:28:04 88.57 92.14 92.45 86.9 86.9 85.2 93.83 94.78 94.95 92.2 92.9 92.8
14/06/2024 17:28:05 88.37 90.11 92.45 86.9 86.9 85.2 93.46 94.45 94.95 92.2 92.9 92.8
14/06/2024 17:28:06 91.41 91.04 92.45 87 86.9 85.2 94 94.27 94.95 92.2 92.9 92.8
14/06/2024 17:28:07 90.17 90.72 92.45 87 86.9 85.2 92.03 93.83 94.95 92.2 92.9 92.8
14/06/2024 17:28:08 86.88 90.35 92.45 87 86.9 85.2 92.73 93.31 94.95 92.2 92.9 92.8
14/06/2024 17:28:09 86.39 88.42 92.45 87 86.9 85.2 92.52 92.95 94.95 92.2 92.9 92.8
14/06/2024 17:28:10 84.06 87.01 92.45 87 86.9 85.2 91.32 92.47 94.95 92.2 92.9 92.8
14/06/2024 17:28:11 83.72 85.38 92.45 87 86.9 85.2 91.27 92.22 94.95 92.2 92.9 92.8
14/06/2024 17:28:12 85.89 85.48 92.45 87 86.9 85.2 92.98 92.75 94.95 92.2 92.9 92.8
14/06/2024 17:28:13 86.4 86.1 92.45 87 86.9 85.2 92.24 92.61 94.95 92.2 92.9 92.8
14/06/2024 17:28:14 88.53 88.02 92.45 87 86.9 85.2 92.71 92.88 94.95 92.2 92.9 92.8
14/06/2024 17:28:15 88.57 88.51 92.45 87 86.9 85.2 93.51 93.25 94.95 92.2 92.8 92.8
14/06/2024 17:28:16 86.62 88.58 92.45 87 86.9 85.2 92.3 93.22 94.95 92.2 92.8 92.8
14/06/2024 17:28:17 89.08 89.01 92.45 87 86.9 85.2 92.38 92.9 94.95 92.2 92.8 92.8
14/06/2024 17:28:18 88.39 88.59 92.45 87 86.9 85.2 93.36 93.21 94.95 92.2 92.8 92.8
14/06/2024 17:28:19 86.74 88.8 92.45 87 86.9 85.2 92.45 93.16 94.95 92.2 92.8 92.8
14/06/2024 17:28:20 86.34 87.19 92.45 87 86.9 85.2 91.92 92.68 94.95 92.2 92.8 92.8
14/06/2024 17:28:21 84.82 86.67 92.45 87 86.9 85.2 92.47 92.72 94.95 92.2 92.8 92.8
14/06/2024 17:28:22 85.92 86.49 92.45 87 86.9 85.2 92.29 92.89 94.95 92.2 92.8 92.8
14/06/2024 17:28:23 89.22 88.44 92.45 87 86.9 85.2 93.55 93.29 94.95 92.2 92.8 92.8
14/06/2024 17:28:24 87.84 88.7 92.45 87 86.9 85.2 92.63 93.34 94.95 92.2 92.8 92.8
14/06/2024 17:28:25 85.91 88.23 92.45 87 86.9 85.2 92.44 93.06 94.95 92.2 92.8 92.8
14/06/2024 17:28:26 89.16 88.37 92.45 87 86.9 85.2 93.34 93.18 94.95 92.2 92.8 92.8
14/06/2024 17:28:27 91.86 90.8 92.45 87.1 86.9 85.2 95.29 94.63 94.95 92.2 92.8 92.8
14/06/2024 17:28:28 91.29 91.76 92.45 87.1 86.9 85.3 94.94 95.06 95.06 92.2 92.8 92.8
14/06/2024 17:28:29 91.55 91.81 92.45 87.1 86.9 85.3 94.9 95.23 95.23 92.2 92.8 92.8
14/06/2024 17:28:30 91.82 92.31 92.45 87.2 87 85.3 97.14 97.35 97.35 92.3 92.8 92.8
14/06/2024 17:28:31 90.91 92.2 92.45 87.2 87 85.3 93.98 97.23 97.35 92.3 92.8 92.9
14/06/2024 17:28:32 91.04 91.84 92.45 87.2 87 85.3 94.52 95.54 97.35 92.3 92.8 92.9
14/06/2024 17:28:33 92.29 92.15 92.31 87.2 87 85.3 94.79 95.07 97.35 92.3 92.8 92.9
14/06/2024 17:28:34 89.4 91.84 92.31 87.3 87 85.3 94.99 95.86 97.35 92.3 92.8 92.9
14/06/2024 17:28:35 88.47 90.27 92.31 87.3 87 85.3 93.49 94.71 97.35 92.3 92.8 92.9
14/06/2024 17:28:36 87.34 89.47 92.31 87.3 87 85.3 92.82 94.18 97.35 92.3 92.8 92.9
14/06/2024 17:28:37 87.49 88.45 92.31 87.3 87 85.3 91.9 93.61 97.35 92.3 92.8 92.9
14/06/2024 17:28:38 83.96 87.67 92.31 87.3 87 85.3 91.91 92.55 97.35 92.3 92.8 92.9
14/06/2024 17:28:39 86.59 86.83 92.31 87.3 87 85.3 91.66 92.24 97.35 92.3 92.8 92.9
14/06/2024 17:28:40 91.67 90.61 92.31 87.3 87 85.3 95.64 94.53 97.35 92.4 92.8 92.9
14/06/2024 17:28:41 90.97 91.37 92.31 87.4 87 85.3 94.85 95.3 97.35 92.4 92.8 92.9
14/06/2024 17:28:42 91.51 91.51 92.31 87.4 87 85.3 94.55 94.87 97.35 92.4 92.8 92.9
14/06/2024 17:28:43 88.8 91.34 92.31 87.4 87 85.3 92.88 94.7 97.35 92.4 92.8 92.9
14/06/2024 17:28:44 88.83 90.02 92.31 87.4 87 85.3 93.76 94.12 97.35 92.4 92.8 92.9
14/06/2024 17:28:45 88.24 90.23 92.31 87.4 87 85.3 92.76 93.73 97.35 92.4 92.8 92.9
14/06/2024 17:28:46 88.12 88.39 92.31 87.4 87.1 85.3 92.41 93.05 97.35 92.4 92.8 92.9
14/06/2024 17:28:47 86.81 88.18 92.31 87.4 87.1 85.3 93.01 93.02 97.35 92.4 92.8 92.9
14/06/2024 17:28:48 87.95 88.59 92.31 87.4 87.1 85.3 93.09 93.52 97.35 92.4 92.8 92.9
14/06/2024 17:28:49 89.04 88.88 92.31 87.4 87.1 85.3 93.23 93.37 97.35 92.4 92.8 92.9
14/06/2024 17:28:50 87.2 88.33 92.31 87.4 87.1 85.3 91.2 93.09 97.35 92.4 92.8 92.9
14/06/2024 17:28:51 85.47 87.67 92.31 87.4 87.1 85.3 88.7 91.92 97.35 92.4 92.8 92.9
14/06/2024 17:28:52 86.89 87.11 92.31 87.4 87.1 85.3 90.99 91.12 97.35 92.4 92.8 92.9
14/06/2024 17:28:53 85.89 86.74 92.31 87.5 87.1 85.3 90.91 90.88 97.35 92.4 92.7 92.9
14/06/2024 17:28:54 87.72 87.5 92.31 87.5 87.1 85.3 91.01 91.22 97.35 92.4 92.7 92.9
14/06/2024 17:28:55 90.2 89.34 92.31 87.5 87.1 85.3 92.83 92.33 97.35 92.4 92.7 92.9
14/06/2024 17:28:56 90.15 90.15 92.31 87.5 87.1 85.3 93.03 92.95 97.35 92.4 92.7 92.9
14/06/2024 17:28:57 90.58 90.75 92.31 87.5 87.1 85.3 92.8 93.03 97.35 92.4 92.7 92.9
14/06/2024 17:28:58 92.35 92.86 92.86 87.5 87.1 85.3 93.79 94.7 97.35 92.4 92.7 92.9
14/06/2024 17:28:59 90.71 91.15 92.86 87.6 87.1 85.3 92.37 92.88 97.35 92.4 92.7 92.9
14/06/2024 17:29:00 88.06 91.04 92.86 87.6 87.1 85.3 90.07 92.77 97.23 92.4 92.7 92.9
14/06/2024 17:29:01 85.39 89.19 92.86 87.6 87.1 85.3 88.28 91.06 95.86 92.4 92.7 92.9
14/06/2024 17:29:02 80.5 87.05 92.86 87.6 87.1 85.3 84.06 89.32 95.86 92.4 92.7 92.9
14/06/2024 17:29:03 75.03 84.01 92.86 87.5 87.1 85.3 80.19 86.67 95.86 92.4 92.7 92.9
14/06/2024 17:29:04 81.06 81.27 92.86 87.5 87.1 85.3 87.31 86.92 95.3 92.4 92.7 92.9
14/06/2024 17:29:05 85.4 84.82 92.86 87.5 87.1 85.3 89.4 88.96 95.3 92.4 92.7 92.9
14/06/2024 17:29:06 85.96 85.63 92.86 87.5 87.1 85.3 90.44 90 95.3 92.4 92.7 92.9
14/06/2024 17:29:07 85.44 85.71 92.86 87.5 87.1 85.3 90.13 90.35 95.3 92.4 92.7 92.9
14/06/2024 17:29:08 89.21 88.85 92.86 87.5 87.1 85.3 93.43 92.73 95.3 92.4 92.7 92.9
14/06/2024 17:29:09 82.12 88.08 92.86 87.5 87.1 85.3 91.22 92.54 95.3 92.4 92.7 92.9
14/06/2024 17:29:10 85.52 85.59 92.86 87.5 87.1 85.3 93.1 93.04 95.3 92.4 92.7 92.9
14/06/2024 17:29:11 81.61 85.66 92.86 87.5 87.1 85.3 92.09 92.69 94.87 92.4 92.7 92.9
14/06/2024 17:29:12 83.16 83.5 92.86 87.5 87.1 85.3 90.6 92.48 94.7 92.4 92.7 92.9
14/06/2024 17:29:13 82.01 83.72 92.86 87.5 87.1 85.3 87.28 91.17 94.7 92.4 92.7 92.9
14/06/2024 17:29:14 79.83 82.21 92.86 87.5 87.1 85.3 87.26 88.94 94.7 92.4 92.7 92.9
14/06/2024 17:29:15 86.62 85.83 92.86 87.5 87.1 85.3 89.2 89.16 94.7 92.3 92.7 92.9
14/06/2024 17:29:16 84.35 86.32 92.86 87.5 87.1 85.3 87.51 89.33 94.7 92.3 92.6 92.9
14/06/2024 17:29:17 82.85 85.01 92.86 87.5 87.1 85.3 87.35 88.32 94.7 92.3 92.6 92.9
14/06/2024 17:29:18 83.29 84.42 92.86 87.5 87.1 85.3 87.87 88.62 94.7 92.3 92.6 92.9
14/06/2024 17:29:19 83.9 84.49 92.86 87.5 87.1 85.3 89.1 88.54 94.7 92.3 92.6 92.9
14/06/2024 17:29:20 81.57 83.2 92.86 87.5 87.1 85.3 87.74 88.55 94.7 92.3 92.6 92.9
14/06/2024 17:29:21 81.03 82.24 92.86 87.4 87.1 85.3 86.68 87.99 94.7 92.3 92.6 92.9
14/06/2024 17:29:22 77.67 81.64 92.86 87.4 87.1 85.3 86.51 87.56 94.7 92.3 92.6 92.9
14/06/2024 17:29:23 79.15 79.92 92.86 87.4 87 85.3 85.07 86.82 94.7 92.3 92.6 92.9
14/06/2024 17:29:24 74.78 79.42 92.86 87.4 87 85.3 82.45 86.24 94.7 92.3 92.6 92.9
14/06/2024 17:29:25 84.58 83.7 92.86 87.4 87 85.3 88.18 87.79 94.7 92.2 92.5 92.9
14/06/2024 17:29:26 87.02 86.27 92.86 87.4 87 85.3 89.94 89.38 94.7 92.2 92.5 92.9
14/06/2024 17:29:27 90.63 89.52 92.86 87.4 87 85.3 92.09 91.26 94.7 92.2 92.5 92.9
14/06/2024 17:29:28 90.91 90.37 91.15 87.5 87 85.4 92.3 91.92 93.04 92.2 92.5 92.9
14/06/2024 17:29:29 89.4 90.43 91.04 87.5 87.1 85.4 91.14 92.05 93.04 92.2 92.5 92.9
14/06/2024 17:29:30 87.33 89.69 90.43 87.5 87.1 85.4 90.13 91.3 93.04 92.2 92.5 92.9
14/06/2024 17:29:31 87.13 88.69 90.43 87.5 87.1 85.4 92.75 92.92 93.04 92.2 92.5 92.9
14/06/2024 17:29:32 85.57 87.46 90.43 87.5 87.1 85.4 90.62 91.8 93.04 92.2 92.5 92.9
14/06/2024 17:29:33 87.24 86.98 90.43 87.5 87.1 85.4 90.11 90.96 93.04 92.2 92.5 92.9
14/06/2024 17:29:34 87.95 87.98 90.43 87.5 87.1 85.4 91.41 91.4 93.04 92.2 92.5 92.9
14/06/2024 17:29:35 90.04 89.83 90.43 87.5 87.1 85.4 93.14 92.95 93.04 92.2 92.5 92.9
14/06/2024 17:29:36 87.07 89.11 90.43 87.5 87.1 85.4 90.32 92.37 93.04 92.2 92.5 92.9
14/06/2024 17:29:37 87.44 88.13 90.43 87.4 87.1 85.4 90.39 91.28 93.04 92.2 92.5 92.9
14/06/2024 17:29:38 85.28 87.67 90.43 87.4 87.1 85.4 90.03 90.7 93.04 92.2 92.5 92.9
14/06/2024 17:29:39 87.82 87.58 90.43 87.5 87.1 85.4 91.02 91.13 93.04 92.2 92.5 92.9
14/06/2024 17:29:40 89.78 89.34 90.43 87.5 87.1 85.4 92.85 92.51 92.95 92.2 92.5 92.9
14/06/2024 17:29:41 92.08 91.25 91.25 87.5 87.1 85.4 94.44 93.81 93.81 92.2 92.5 92.9
14/06/2024 17:29:42 87.61 91.22 91.25 87.5 87.1 85.4 91.48 93.88 93.88 92.2 92.5 92.9
14/06/2024 17:29:43 87.12 89.1 91.25 87.5 87.1 85.4 90.2 92.26 93.88 92.2 92.5 92.9
14/06/2024 17:29:44 86.74 88.17 91.25 87.5 87.1 85.4 90.8 91.34 93.88 92.2 92.5 92.9
14/06/2024 17:29:45 90.56 89.72 91.25 87.5 87.1 85.4 94.13 93.2 93.88 92.2 92.5 92.9
14/06/2024 17:29:46 86.88 89.76 91.25 87.5 87.1 85.4 91.74 93.32 93.88 92.2 92.5 92.9
14/06/2024 17:29:47 86.48 88.02 91.25 87.5 87.1 85.4 91.46 92.24 93.88 92.2 92.4 92.9
14/06/2024 17:29:48 88.84 88.65 91.25 87.6 87.1 85.4 92.79 92.72 93.88 92.2 92.4 92.9
14/06/2024 17:29:49 87.44 88.67 91.25 87.6 87.1 85.4 93.01 93.09 93.88 92.2 92.4 92.9
14/06/2024 17:29:50 90.16 89.79 91.25 87.6 87.1 85.4 93.66 93.43 93.88 92.2 92.4 92.9
14/06/2024 17:29:51 87.77 89.06 91.25 87.6 87.1 85.4 92.11 93.32 93.88 92.2 92.4 92.9
14/06/2024 17:29:52 88.94 89.13 91.25 87.6 87.1 85.4 93.44 93.43 93.88 92.2 92.4 92.9
14/06/2024 17:29:53 86.88 88.88 91.25 87.6 87.1 85.4 91.52 93.24 93.88 92.2 92.4 92.9
14/06/2024 17:29:54 85.53 87.74 91.25 87.6 87.1 85.4 91.64 92.39 93.88 92.2 92.4 92.9
14/06/2024 17:29:55 83.98 86.43 91.25 87.6 87.1 85.4 90.89 91.78 93.88 92.2 92.4 92.9
14/06/2024 17:29:56 87.79 87.05 91.25 87.6 87.1 85.4 93.34 92.89 93.88 92.3 92.4 92.9
14/06/2024 17:29:57 88.47 88 91.25 87.6 87.1 85.4 93.49 93.36 93.88 92.3 92.4 92.9
14/06/2024 17:29:58 88.33 88.56 91.25 87.7 87.1 85.4 92.78 93.39 93.88 92.3 92.4 92.9
14/06/2024 17:29:59 89.53 89.28 91.25 87.7 87.1 85.4 93.39 93.76 93.88 92.3 92.4 92.9
14/06/2024 17:30:00 87.73 89.12 91.25 87.7 87.1 85.4 93.22 93.6 93.88 92.3 92.4 92.9
14/06/2024 17:30:01 87.02 88.29 91.25 87.7 87.1 85.4 91.39 93.15 93.88 92.3 92.4 92.9
14/06/2024 17:30:02 86.88 87.49 91.25 87.7 87.1 85.4 91.31 92.23 93.88 92.3 92.4 92.9
14/06/2024 17:30:03 84.35 87.28 91.25 87.7 87.1 85.4 90.98 91.74 93.88 92.3 92.4 92.9
14/06/2024 17:30:04 88.31 87.68 91.25 87.7 87.1 85.4 92.35 92.52 93.88 92.3 92.4 92.9
14/06/2024 17:30:05 88.87 88.34 91.25 87.7 87.1 85.4 94.38 93.57 93.88 92.3 92.4 92.9
14/06/2024 17:30:06 90.33 90.24 91.25 87.7 87.1 85.4 94.1 94.16 94.16 92.3 92.4 92.9
14/06/2024 17:30:07 89.54 89.93 91.25 87.7 87.1 85.4 93.76 94.27 94.27 92.3 92.4 92.9
14/06/2024 17:30:08 86.35 89.68 91.25 87.7 87.1 85.4 91.82 93.83 94.27 92.3 92.4 92.9
14/06/2024 17:30:09 86.59 87.88 91.25 87.7 87.1 85.4 92.21 92.81 94.27 92.3 92.4 92.9
14/06/2024 17:30:10 88.3 87.94 91.25 87.7 87.1 85.4 94.1 93.6 94.27 92.3 92.4 92.9
14/06/2024 17:30:11 89.04 88.98 91.22 87.7 87.1 85.4 93.06 93.55 94.27 92.3 92.3 92.9
14/06/2024 17:30:12 88.47 89.03 90.24 87.7 87.1 85.4 92.09 93.72 94.27 92.3 92.3 92.9
14/06/2024 17:30:13 85.8 88.51 90.24 87.7 87.1 85.4 93.64 93.34 94.27 92.3 92.3 92.9
14/06/2024 17:30:14 86.8 87.52 90.24 87.7 87.1 85.4 90.92 93.19 94.27 92.3 92.3 92.9
14/06/2024 17:30:15 87.51 87.51 90.24 87.7 87.1 85.4 92.49 92.54 94.27 92.3 92.3 92.9
14/06/2024 17:30:16 85.2 87.5 90.24 87.7 87.1 85.4 92.37 92.83 94.27 92.3 92.3 92.9
14/06/2024 17:30:17 86.26 86.36 90.24 87.7 87.1 85.4 91.12 92.5 94.27 92.3 92.3 92.9
14/06/2024 17:30:18 83.31 86.29 90.24 87.7 87.1 85.4 90.95 92.13 94.27 92.3 92.3 92.9
14/06/2024 17:30:19 84.46 84.73 90.24 87.7 87.1 85.4 90.8 91.35 94.27 92.3 92.3 92.9
14/06/2024 17:30:20 88.06 87.07 90.24 87.7 87.1 85.4 92.49 92.13 94.27 92.3 92.3 92.9
14/06/2024 17:30:21 87.94 87.74 90.24 87.7 87.1 85.4 93.24 92.91 94.27 92.3 92.3 92.9
14/06/2024 17:30:22 84.62 87.56 90.24 87.8 87.1 85.4 89.57 92.75 94.27 92.3 92.3 92.9
14/06/2024 17:30:23 87.53 87.46 90.24 87.8 87.1 85.4 93.16 92.62 94.27 92.3 92.3 92.9
14/06/2024 17:30:24 86.23 87.66 90.24 87.7 87.1 85.4 91.67 92.36 94.27 92.3 92.3 92.9
14/06/2024 17:30:25 86.01 86.95 90.24 87.7 87.1 85.5 90.79 91.93 94.27 92.3 92.3 92.9
14/06/2024 17:30:26 86.22 86.3 90.24 87.7 87.1 85.5 91.77 91.81 94.27 92.3 92.3 92.9
14/06/2024 17:30:27 85.39 86.53 90.24 87.7 87.1 85.5 91.14 91.56 94.27 92.3 92.3 92.9
14/06/2024 17:30:28 85.8 86.12 90.24 87.7 87.1 85.5 90.21 91.43 94.27 92.3 92.3 92.9
14/06/2024 17:30:29 83.88 85.8 90.24 87.7 87.1 85.5 91.83 91.7 94.27 92.3 92.3 92.9
14/06/2024 17:30:30 88.66 87.74 90.24 87.7 87.1 85.5 93.02 92.8 94.27 92.3 92.3 92.9
14/06/2024 17:30:31 87.5 87.95 90.24 87.7 87.1 85.5 91.73 92.85 94.27 92.3 92.3 92.9
14/06/2024 17:30:32 88.61 88.33 90.24 87.7 87.1 85.5 92.54 92.45 94.27 92.3 92.3 92.9
14/06/2024 17:30:33 93 92.12 92.12 87.8 87.1 85.5 95.19 94.63 94.63 92.3 92.3 92.9
14/06/2024 17:30:34 94.99 94.19 94.19 87.8 87.1 85.5 96.94 96.27 96.27 92.4 92.3 92.9
14/06/2024 17:30:35 91.69 94.43 94.43 87.9 87.1 85.5 94.64 96.39 96.39 92.4 92.3 92.9
14/06/2024 17:30:36 90.67 92.32 94.43 87.9 87.1 85.5 94.33 94.98 96.39 92.4 92.3 92.9
14/06/2024 17:30:37 89.94 91.55 94.43 87.9 87.1 85.5 94.09 94.76 96.39 92.4 92.3 92.9
14/06/2024 17:30:38 89.94 91.32 94.43 87.9 87.1 85.5 93.99 94.81 96.39 92.4 92.3 92.9
14/06/2024 17:30:39 88.27 89.98 94.43 87.9 87.1 85.5 92.94 93.97 96.39 92.4 92.3 92.9
14/06/2024 17:30:40 88.66 89.16 94.43 87.9 87.1 85.5 93.12 93.37 96.39 92.4 92.3 92.9
14/06/2024 17:30:41 89.17 90 94.43 87.9 87.2 85.5 93.01 93.63 96.39 92.4 92.3 92.9
14/06/2024 17:30:42 84.98 88.83 94.43 87.9 87.2 85.5 91.69 93.06 96.39 92.4 92.3 92.9
14/06/2024 17:30:43 89.05 88.48 94.43 87.9 87.1 85.5 93.25 93.01 96.39 92.4 92.3 92.9
14/06/2024 17:30:44 86.9 88.34 94.43 87.9 87.1 85.5 90.75 92.96 96.39 92.4 92.3 92.9
14/06/2024 17:30:45 89.76 89.37 94.43 87.9 87.1 85.5 93.51 93.12 96.39 92.4 92.3 92.9
14/06/2024 17:30:46 88.37 89.36 94.43 87.9 87.1 85.5 92.92 93.21 96.39 92.4 92.3 92.9
14/06/2024 17:30:47 86.85 89.17 94.43 88 87.1 85.5 91.63 93.35 96.39 92.4 92.3 92.9
14/06/2024 17:30:48 87.77 87.79 94.43 88 87.1 85.5 92.06 92.26 96.39 92.4 92.3 92.9
14/06/2024 17:30:49 89.34 89.19 94.43 88 87.2 85.5 93.45 93.08 96.39 92.4 92.3 92.9
14/06/2024 17:30:50 88.54 88.67 94.43 88 87.2 85.5 92.97 93.28 96.39 92.4 92.3 92.9
14/06/2024 17:30:51 88.89 88.91 94.43 88 87.2 85.5 92.5 93.03 96.39 92.4 92.3 92.9
14/06/2024 17:30:52 87.6 88.81 94.43 88 87.2 85.5 93 93.91 96.39 92.4 92.3 93
14/06/2024 17:30:53 89.45 89.45 94.43 88 87.2 85.5 94.23 94.05 96.39 92.4 92.3 93
14/06/2024 17:30:54 88.26 89.15 94.43 88 87.2 85.5 93.76 93.93 96.39 92.4 92.3 93
14/06/2024 17:30:55 88.7 88.94 94.43 88 87.2 85.5 92.64 93.88 96.39 92.4 92.3 93
14/06/2024 17:30:56 88.66 89.09 94.43 88 87.2 85.5 92.92 93.31 96.39 92.4 92.3 93
14/06/2024 17:30:57 86.66 88.74 94.43 88 87.2 85.5 91.4 93.02 96.39 92.4 92.3 93
14/06/2024 17:30:58 88.96 88.86 94.43 88 87.2 85.5 92.36 92.44 96.39 92.4 92.3 93
14/06/2024 17:30:59 90.15 89.88 94.43 88 87.2 85.5 94.16 93.69 96.39 92.5 92.3 93
14/06/2024 17:31:00 89.86 89.94 94.43 88 87.2 85.5 92.5 93.75 96.39 92.4 92.3 93
14/06/2024 17:31:01 89.82 89.92 94.43 88 87.2 85.5 93.59 93.34 96.39 92.5 92.3 93
14/06/2024 17:31:02 90.54 90.41 94.43 88.1 87.2 85.5 94.06 93.94 96.39 92.5 92.3 93
14/06/2024 17:31:03 88.76 90.35 94.43 88.1 87.2 85.5 93.07 93.9 96.39 92.5 92.2 93
14/06/2024 17:31:04 88.69 89.33 94.43 88.1 87.2 85.5 92.88 93.3 96.39 92.5 92.2 93
14/06/2024 17:31:05 89.75 89.65 92.32 88.1 87.2 85.5 93.06 93.28 94.98 92.5 92.2 93
14/06/2024 17:31:06 89.81 89.84 91.55 88.1 87.2 85.5 93.15 93.39 94.81 92.5 92.2 93
14/06/2024 17:31:07 87.7 89.81 91.32 88.1 87.2 85.5 92.37 93.15 94.81 92.5 92.2 93
14/06/2024 17:31:08 87.74 88.96 90.41 88.1 87.2 85.6 92.37 93.19 94.05 92.5 92.2 93
14/06/2024 17:31:09 87.91 88.5 90.41 88.1 87.2 85.6 92.58 93 94.05 92.5 92.2 93
14/06/2024 17:31:10 89.64 89.04 90.41 88.1 87.2 85.6 93.22 92.95 94.05 92.5 92.2 93
14/06/2024 17:31:11 89.85 89.63 90.41 88.1 87.2 85.6 93.46 93.41 94.05 92.5 92.1 93
14/06/2024 17:31:12 88.79 89.81 90.41 88.1 87.2 85.6 93.22 93.51 94.05 92.5 92.1 93
14/06/2024 17:31:13 84.53 88.9 90.41 88.1 87.2 85.6 90.9 93.2 94.05 92.5 92.1 93
14/06/2024 17:31:14 82.83 86.66 90.41 88.1 87.2 85.6 92.96 92.93 94.05 92.5 92.1 93
14/06/2024 17:31:15 85.23 85.5 90.41 88.1 87.2 85.6 89.62 92.42 94.05 92.5 92.1 93
14/06/2024 17:31:16 87.39 87.08 90.41 88.1 87.2 85.6 91.45 91.46 94.05 92.5 92.1 93
14/06/2024 17:31:17 88.44 88.32 90.41 88.1 87.2 85.6 92.48 92.32 94.05 92.5 92.1 93
14/06/2024 17:31:18 88.87 88.56 90.41 88.1 87.2 85.6 91.74 92.14 94.05 92.5 92.1 93
14/06/2024 17:31:19 86.38 88.54 90.41 88.1 87.2 85.6 93.05 93.01 94.05 92.5 92.1 93
14/06/2024 17:31:20 87.84 87.99 90.41 88.1 87.2 85.6 93.47 93.61 94.05 92.6 92.1 93
14/06/2024 17:31:21 85.18 87.67 90.41 88.1 87.2 85.6 92.07 93.24 94.05 92.6 92.1 93
14/06/2024 17:31:22 86.17 86.65 90.41 88.1 87.2 85.6 94.22 94.15 94.15 92.6 92.1 93
14/06/2024 17:31:23 88.55 88.25 90.41 88.1 87.2 85.6 92.75 93.93 94.15 92.6 92.1 93
14/06/2024 17:31:24 92.27 90.68 90.68 88.1 87.2 85.6 95.65 95.59 95.59 92.6 92.1 93
14/06/2024 17:31:25 89.09 90.62 90.68 88.1 87.2 85.6 93.54 94.67 95.59 92.6 92.1 93
14/06/2024 17:31:26 88.11 89.63 90.68 88.1 87.2 85.6 92.92 93.75 95.59 92.6 92.1 93
14/06/2024 17:31:27 86.92 88.62 90.68 88.1 87.2 85.6 91.38 93.41 95.59 92.6 92.1 93
14/06/2024 17:31:28 88.18 88.05 90.68 88.1 87.2 85.6 93.24 92.9 95.59 92.6 92.1 93
14/06/2024 17:31:29 89.47 89.03 90.68 88.1 87.2 85.6 93.22 93.32 95.59 92.6 92.1 93
14/06/2024 17:31:30 87.66 88.84 90.68 88.1 87.2 85.6 91.61 93.14 95.59 92.6 92.1 93
14/06/2024 17:31:31 88.56 88.91 90.68 88.1 87.2 85.6 92.25 92.58 95.59 92.6 92.1 93
14/06/2024 17:31:32 89.54 89.05 90.68 88.1 87.2 85.6 92.57 92.6 95.59 92.6 92.1 93
14/06/2024 17:31:33 90.26 90.2 90.68 88.1 87.2 85.6 94.11 93.78 95.59 92.6 92.2 93
14/06/2024 17:31:34 86.64 89.98 90.68 88.1 87.3 85.6 93.35 93.69 95.59 92.6 92.2 93
14/06/2024 17:31:35 86.08 87.92 90.68 88.1 87.3 85.6 92.76 93.5 95.59 92.6 92.2 93
14/06/2024 17:31:36 90.14 89.23 90.68 88.1 87.3 85.6 94.64 94.17 95.59 92.6 92.2 93
14/06/2024 17:31:37 83.21 89.09 90.68 88.1 87.3 85.6 90.86 94.44 95.59 92.6 92.2 93
14/06/2024 17:31:38 83.8 86.35 90.68 88.1 87.3 85.6 90.01 92.25 95.59 92.6 92.2 93
14/06/2024 17:31:39 84.21 85.24 90.68 88.1 87.3 85.6 92.23 92.09 95.59 92.6 92.2 93
14/06/2024 17:31:40 86.39 85.86 90.68 88.1 87.3 85.6 92.48 93.01 95.59 92.6 92.2 93
14/06/2024 17:31:41 87.58 87.18 90.68 88.1 87.3 85.6 92 92.37 95.59 92.6 92.2 93
14/06/2024 17:31:42 87.54 87.55 90.68 88.1 87.3 85.6 91.56 92.1 95.59 92.6 92.2 93
14/06/2024 17:31:43 89.95 89.84 90.68 88.1 87.3 85.6 92.99 93.34 95.59 92.6 92.2 93
14/06/2024 17:31:44 83.7 88.84 90.68 88.1 87.3 85.6 89.29 92.36 95.59 92.6 92.2 93
14/06/2024 17:31:45 84.37 86.3 90.68 88.1 87.3 85.6 88.65 90.55 95.59 92.6 92.2 93
14/06/2024 17:31:46 87.62 87.37 90.68 88.1 87.3 85.6 91.4 91.17 95.59 92.6 92.2 93
14/06/2024 17:31:47 88.35 88.61 90.68 88.1 87.3 85.6 91.34 91.73 95.59 92.5 92.2 93
14/06/2024 17:31:48 86.71 87.71 90.68 88.1 87.3 85.6 91.13 91.28 95.59 92.5 92.2 93
14/06/2024 17:31:49 85.74 87.31 90.68 88.1 87.3 85.6 91.96 92.35 95.59 92.5 92.2 93
14/06/2024 17:31:50 83.81 86.37 90.68 88.1 87.3 85.6 89.93 91.43 95.59 92.5 92.2 93
14/06/2024 17:31:51 84.6 85.19 90.68 88.1 87.3 85.6 90.04 90.9 95.59 92.5 92.2 93
14/06/2024 17:31:52 85.08 84.9 90.68 88.1 87.3 85.6 90.47 90.51 95.59 92.5 92.2 93
14/06/2024 17:31:53 85.03 85.18 90.68 88 87.3 85.6 90.09 90.36 95.59 92.5 92.2 93
14/06/2024 17:31:54 85.03 85.21 90.62 88 87.3 85.6 95.08 94.1 94.67 92.5 92.2 93
14/06/2024 17:31:55 86.67 86.62 90.2 88 87.3 85.6 91.96 93.59 94.44 92.5 92.2 93
14/06/2024 17:31:56 89.89 89.11 90.2 88 87.3 85.6 91.72 92.77 94.44 92.5 92.2 93
14/06/2024 17:31:57 88.13 89.22 90.2 88 87.3 85.6 92.48 92.52 94.44 92.5 92.2 93
14/06/2024 17:31:58 86.97 88.91 90.2 88.1 87.3 85.6 91.66 92.52 94.44 92.5 92.2 93
14/06/2024 17:31:59 84.28 87.62 90.2 88 87.3 85.6 90.09 92.1 94.44 92.5 92.2 93
14/06/2024 17:32:00 85.36 86.12 90.2 88 87.3 85.6 91.9 91.77 94.44 92.5 92.2 93
14/06/2024 17:32:01 85.87 85.88 90.2 88 87.3 85.6 92.04 91.98 94.44 92.5 92.2 93
14/06/2024 17:32:02 89.46 88.61 90.2 88 87.3 85.6 94.37 93.72 94.44 92.5 92.2 93
14/06/2024 17:32:03 89.56 90.21 90.21 88.1 87.3 85.6 93.07 93.98 94.44 92.5 92.2 93
14/06/2024 17:32:04 87.02 88.71 90.21 88 87.3 85.6 90.57 93.16 94.44 92.5 92.2 93
14/06/2024 17:32:05 87.25 87.84 90.21 88 87.3 85.6 92 92.48 94.44 92.5 92.2 93
14/06/2024 17:32:06 83.35 87.39 90.21 88 87.3 85.6 91.01 91.69 94.44 92.5 92.2 93
14/06/2024 17:32:07 83.39 85.37 90.21 88 87.3 85.6 93.4 92.83 94.1 92.5 92.2 93
14/06/2024 17:32:08 86.69 86.22 90.21 88 87.3 85.6 90.29 92.83 94.1 92.5 92.2 93
14/06/2024 17:32:09 86.97 86.98 90.21 88 87.3 85.6 89.87 91.45 94.1 92.5 92.2 93
14/06/2024 17:32:10 88.27 87.78 90.21 88.1 87.3 85.6 91.54 91.4 94.1 92.5 92.2 93
14/06/2024 17:32:11 86.07 87.71 90.21 88.1 87.3 85.6 92.59 92.38 94.1 92.5 92.2 93
14/06/2024 17:32:12 88.11 87.72 90.21 88.1 87.3 85.6 92.04 92.78 94.1 92.5 92.1 93
14/06/2024 17:32:13 87.73 87.94 90.21 88.1 87.3 85.6 92.55 92.38 94.1 92.5 92.1 93
14/06/2024 17:32:14 86.71 87.95 90.21 88.1 87.3 85.6 91.41 92.48 94.1 92.5 92.1 93
14/06/2024 17:32:15 86.25 87.17 90.21 88.1 87.3 85.6 90.75 91.89 94.1 92.5 92.1 93
14/06/2024 17:32:16 87.47 87.44 90.21 88.1 87.3 85.6 92.42 92.12 94.1 92.5 92.1 93
14/06/2024 17:32:17 89.98 89.88 90.21 88.1 87.3 85.6 94.02 93.74 94.1 92.5 92.1 93
14/06/2024 17:32:18 90.31 89.96 90.21 88.1 87.3 85.6 93.93 93.83 94.1 92.5 92.1 93
14/06/2024 17:32:19 89.64 90.51 90.51 88.1 87.3 85.6 93.55 93.98 94.1 92.5 92.1 93
14/06/2024 17:32:20 84.9 89.51 90.51 88.1 87.3 85.6 89.92 93.57 94.1 92.5 92.1 93
14/06/2024 17:32:21 84.75 87.17 90.51 88.1 87.3 85.6 92.05 92.02 94.1 92.5 92.1 93
14/06/2024 17:32:22 87.64 87.27 90.51 88.1 87.3 85.6 91.41 91.96 94.1 92.5 92.1 93
14/06/2024 17:32:23 90.75 90.52 90.52 88.1 87.3 85.7 94.58 94.41 94.41 92.5 92.1 93
14/06/2024 17:32:24 85.16 89.39 90.52 88.1 87.3 85.7 91.66 93.4 94.41 92.5 92.1 93
14/06/2024 17:32:25 86.16 87.35 90.52 88.1 87.3 85.7 90.48 92.44 94.41 92.5 92.1 93
14/06/2024 17:32:26 85.88 87.06 90.52 88.1 87.3 85.7 91.71 92.1 94.41 92.5 92.1 93
14/06/2024 17:32:27 85.31 85.88 90.52 88.1 87.3 85.7 92.07 92.13 94.41 92.5 92.1 93
14/06/2024 17:32:28 86.35 86.3 90.52 88.1 87.3 85.7 91.82 92.41 94.41 92.5 92.1 93
14/06/2024 17:32:29 87.62 87.2 90.52 88.1 87.3 85.7 91.94 91.93 94.41 92.5 92.1 93
14/06/2024 17:32:30 85.65 87.18 90.52 88.1 87.3 85.7 92.39 92.56 94.41 92.5 92.1 93
14/06/2024 17:32:31 94.38 93.27 93.27 88.1 87.3 85.7 97.18 96.21 96.21 92.5 92.1 93
14/06/2024 17:32:32 93.85 94.56 94.56 88.2 87.3 85.7 97.17 97.02 97.02 92.6 92.2 93
14/06/2024 17:32:33 92.68 93.54 94.56 88.2 87.3 85.7 96.2 96.98 97.02 92.6 92.2 93
14/06/2024 17:32:34 87.81 92.69 94.56 88.2 87.3 85.7 94.85 96.4 97.02 92.6 92.2 93
14/06/2024 17:32:35 90.91 91.13 94.56 88.2 87.3 85.7 94.25 95.25 97.02 92.6 92.2 93
14/06/2024 17:32:36 83.06 90.68 94.56 88.2 87.3 85.7 86.2 94.69 97.02 92.6 92.2 93
14/06/2024 17:32:37 74.72 87.1 94.56 88.2 87.3 85.7 79.61 91.05 97.02 92.5 92.2 93
14/06/2024 17:32:38 76.18 83.28 94.56 88.2 87.3 85.7 80.24 87.33 97.02 92.5 92.2 93
14/06/2024 17:32:39 77.68 80.4 94.56 88.2 87.3 85.7 81.95 84.35 97.02 92.5 92.2 93
14/06/2024 17:32:40 72.1 79.05 94.56 88.1 87.3 85.7 78.79 83.14 97.02 92.5 92.1 93
14/06/2024 17:32:41 68.77 75.87 94.56 88.1 87.3 85.7 79.51 81.26 97.02 92.5 92.1 93
14/06/2024 17:32:42 74.37 74.76 94.56 88.1 87.3 85.7 80.1 80.58 97.02 92.5 92.1 93
14/06/2024 17:32:43 69.75 73.39 94.56 88.1 87.3 85.7 78.32 79.87 97.02 92.5 92.1 93
14/06/2024 17:32:44 78.78 77.59 94.56 88.1 87.3 85.7 83.36 82.41 97.02 92.4 92.1 93
14/06/2024 17:32:45 74.34 77.6 94.56 88.1 87.3 85.7 79.44 82.32 97.02 92.4 92.1 93
14/06/2024 17:32:46 75.39 75.91 94.56 88.1 87.3 85.7 80.21 80.73 97.02 92.4 92.1 93
14/06/2024 17:32:47 71.07 75.92 94.56 88.1 87.3 85.7 78.03 80.54 97.02 92.4 92.1 93
14/06/2024 17:32:48 73.1 73.45 94.56 88 87.2 85.7 79 79.21 97.02 92.4 92.1 93
14/06/2024 17:32:49 68.83 73.32 94.56 88 87.2 85.7 77.66 79.1 97.02 92.4 92.1 93
14/06/2024 17:32:50 69 70.93 94.56 88 87.2 85.7 76.79 78.13 97.02 92.4 92.1 93
14/06/2024 17:32:51 80.62 79.07 94.56 88 87.2 85.7 84.55 83.12 97.02 92.3 92.1 93
14/06/2024 17:32:52 84.03 83.6 94.56 88 87.2 85.7 85.91 85.6 97.02 92.3 92.1 93
14/06/2024 17:32:53 80.64 84.4 94.56 88 87.2 85.7 82.81 86.21 97.02 92.3 92.1 93
14/06/2024 17:32:54 81.4 81.92 94.56 88 87.2 85.7 84.46 84.53 97.02 92.3 92.1 93
14/06/2024 17:32:55 76.94 81.96 94.56 87.9 87.2 85.7 81.32 84.71 97.02 92.3 92.1 93
14/06/2024 17:32:56 70.52 79.25 94.56 87.9 87.2 85.7 78.26 82.6 97.02 92.3 92.1 93
14/06/2024 17:32:57 75.55 76.69 94.56 87.9 87.2 85.7 80.61 81.14 97.02 92.2 92.1 93
14/06/2024 17:32:58 77.83 79.64 94.56 87.9 87.2 85.7 81.62 83.25 97.02 92.2 92.1 93
14/06/2024 17:32:59 75.83 76.71 94.56 87.9 87.2 85.7 81.18 81.5 97.02 92.2 92.1 93
14/06/2024 17:33:00 75.37 77.36 94.56 87.9 87.2 85.7 81.36 81.93 97.02 92.2 92.1 93
14/06/2024 17:33:01 67.15 75.57 94.56 87.8 87.2 85.7 79.5 81.22 97.02 92.2 92.1 93
14/06/2024 17:33:02 70.93 72.3 93.54 87.8 87.2 85.7 78.73 80.35 96.98 92.2 92.1 93
14/06/2024 17:33:03 88.29 87.38 92.69 87.8 87.2 85.7 90.99 90.07 96.4 92.1 92.1 93
14/06/2024 17:33:04 87.76 87.86 91.13 87.8 87.2 85.7 93.88 93.06 95.25 92.1 92.1 93
14/06/2024 17:33:05 89.11 88.73 90.68 87.8 87.2 85.7 94.39 94.46 94.69 92.2 92.1 93
14/06/2024 17:33:06 88.75 89.06 89.06 87.8 87.2 85.7 92.98 93.67 94.46 92.1 92.1 93
14/06/2024 17:33:07 85.49 88.7 89.06 87.8 87.2 85.7 92.5 93.2 94.46 92.2 92.1 93
14/06/2024 17:33:08 89.54 89.09 89.09 87.8 87.2 85.7 93.17 93.41 94.46 92.2 92.1 93
14/06/2024 17:33:09 85.78 89.02 89.09 87.8 87.2 85.7 91.97 93.22 94.46 92.2 92.1 93
14/06/2024 17:33:10 91.31 90.35 90.35 87.8 87.2 85.7 94.87 94.16 94.46 92.2 92.1 93
14/06/2024 17:33:11 91.84 91.51 91.51 87.8 87.3 85.7 95.18 94.98 94.98 92.2 92.1 93
14/06/2024 17:33:12 89.86 91.61 91.61 87.8 87.2 85.7 93.57 95 95 92.2 92.1 93
14/06/2024 17:33:13 86.6 90.23 91.61 87.8 87.2 85.7 92.97 93.96 95 92.2 92.1 93
14/06/2024 17:33:14 87.4 88.41 91.61 87.8 87.2 85.7 93.13 93.57 95 92.2 92.1 93
14/06/2024 17:33:15 90.26 89.43 91.61 87.9 87.2 85.7 93.58 93.57 95 92.2 92.1 93
14/06/2024 17:33:16 86.25 89.4 91.61 87.9 87.2 85.7 91.83 93.54 95 92.2 92.1 93
14/06/2024 17:33:17 89.08 88.76 91.61 87.9 87.3 85.7 92.87 92.78 95 92.2 92.1 93
14/06/2024 17:33:18 87.61 88.75 91.61 87.8 87.3 85.7 90.76 92.77 95 92.2 92.1 93
14/06/2024 17:33:19 89.48 89.19 91.61 87.9 87.3 85.7 93.32 92.86 95 92.2 92.1 93
14/06/2024 17:33:20 86.61 88.93 91.61 87.9 87.3 85.7 92.31 92.85 95 92.2 92.1 93
14/06/2024 17:33:21 86.51 87.63 91.61 87.9 87.3 85.7 92.22 92.61 95 92.2 92.1 93
14/06/2024 17:33:22 86.7 87.13 91.61 87.9 87.2 85.7 92.32 92.5 95 92.2 92.1 93
14/06/2024 17:33:23 87.38 87.41 91.61 87.9 87.2 85.7 91.29 92.39 95 92.2 92.1 93
14/06/2024 17:33:24 86.04 87.35 91.61 87.9 87.2 85.7 91.05 92.04 95 92.2 92.1 93
14/06/2024 17:33:25 94.28 92.93 92.93 87.9 87.3 85.7 97.01 95.75 95.75 92.2 92.1 93.1
14/06/2024 17:33:26 90.2 92.34 92.93 87.9 87.3 85.7 93.64 95.52 95.75 92.2 92.1 93.1
14/06/2024 17:33:27 86.72 90.79 92.93 87.9 87.3 85.7 93.5 94.29 95.75 92.2 92.1 93.1
14/06/2024 17:33:28 85.01 88.83 92.93 87.9 87.3 85.7 90.63 93.64 95.75 92.2 92.1 93.1
14/06/2024 17:33:29 89.13 88.58 92.93 87.8 87.3 85.7 95.17 94.27 95.75 92.2 92.1 93.1
14/06/2024 17:33:30 87.89 88.71 92.93 87.8 87.3 85.7 96.09 95.98 95.98 92.2 92.1 93.1
14/06/2024 17:33:31 91.36 90.62 92.93 87.8 87.3 85.7 94.66 95.98 95.98 92.2 92.1 93.1
14/06/2024 17:33:32 87.29 90.01 92.93 87.8 87.3 85.7 90.99 94.91 95.98 92.2 92.1 93.1
14/06/2024 17:33:33 86.66 88.47 92.93 87.8 87.3 85.8 90.07 92.86 95.98 92.1 92.1 93.1
14/06/2024 17:33:34 88.95 88.47 92.93 87.8 87.3 85.8 91.93 91.77 95.98 92.1 92.1 93.1
14/06/2024 17:33:35 88.79 88.8 92.93 87.8 87.3 85.8 92.86 92.54 95.98 92.1 92.1 93.1
14/06/2024 17:33:36 85.72 88.69 92.93 87.8 87.3 85.8 88.83 92.49 95.98 92.1 92.1 93.1
14/06/2024 17:33:37 86.71 87.1 92.93 87.8 87.3 85.8 90.76 90.83 95.98 92.1 92.1 93.1
14/06/2024 17:33:38 84.66 86.78 92.93 87.8 87.3 85.8 88.2 90.64 95.98 92.1 92.1 93.1
14/06/2024 17:33:39 83.57 85.91 92.93 87.8 87.2 85.8 87.98 89.71 95.98 92.1 92.1 93.1
14/06/2024 17:33:40 85.68 85.67 92.93 87.7 87.2 85.8 91.6 90.89 95.98 92.1 92.1 93.1
14/06/2024 17:33:41 85.55 85.67 92.93 87.7 87.2 85.8 92.26 91.95 95.98 92.1 92.1 93.1
14/06/2024 17:33:42 84.91 85.63 92.93 87.7 87.2 85.8 90.75 92.16 95.98 92 92.1 93.1
14/06/2024 17:33:43 85.01 85.76 92.93 87.7 87.2 85.8 91.21 91.68 95.98 92 92.1 93.1
14/06/2024 17:33:44 86.04 85.86 92.93 87.7 87.2 85.8 92.56 92.26 95.98 92 92.1 93.1
14/06/2024 17:33:45 85.98 86.06 92.93 87.7 87.2 85.8 92.96 92.97 95.98 92 92.1 93.1
14/06/2024 17:33:46 84.31 85.9 92.93 87.7 87.2 85.8 92.81 93.22 95.98 92 92.1 93.1
14/06/2024 17:33:47 86.16 86.05 92.93 87.7 87.2 85.8 92.74 92.77 95.98 92 92.1 93.1
14/06/2024 17:33:48 84.99 85.84 92.93 87.7 87.2 85.8 91.39 92.83 95.98 92 92.1 93.1
14/06/2024 17:33:49 85.37 85.6 92.93 87.6 87.2 85.8 92.13 92.22 95.98 92 92.1 93.1
14/06/2024 17:33:50 86.21 85.99 92.93 87.6 87.2 85.8 93.2 92.87 95.98 92 92.1 93.1
14/06/2024 17:33:51 85.55 86.34 92.93 87.6 87.2 85.8 92.99 93.23 95.98 92 92.1 93.1
14/06/2024 17:33:52 83.53 85.54 92.93 87.6 87.2 85.8 91.17 92.83 95.98 92 92.1 93.1
14/06/2024 17:33:53 85.65 85.39 92.93 87.6 87.2 85.8 91.72 92.01 95.98 92 92.1 93.1
14/06/2024 17:33:54 86.02 85.98 92.93 87.6 87.2 85.8 92.34 92.23 95.98 92.1 92.1 93.1
14/06/2024 17:33:55 87.94 87.34 92.34 87.6 87.2 85.8 92.1 92.32 95.98 92.1 92.1 93.1
14/06/2024 17:33:56 85.13 87.22 90.79 87.6 87.2 85.8 92.58 92.82 95.98 92 92.1 93.1
14/06/2024 17:33:57 84.19 85.86 90.62 87.6 87.2 85.8 92.64 92.67 95.98 92 92.1 93.1
14/06/2024 17:33:58 85.34 85.53 90.62 87.5 87.2 85.8 94.6 94.22 95.98 92.1 92.1 93.1
14/06/2024 17:33:59 84.12 85.3 90.62 87.5 87.2 85.8 93.54 94.6 95.98 92.1 92.1 93.1
14/06/2024 17:34:00 86.34 86.01 90.62 87.5 87.2 85.8 92.46 93.85 95.98 92.1 92.1 93.1
14/06/2024 17:34:01 85.83 85.96 90.01 87.5 87.2 85.8 92.46 93.31 94.91 92.1 92.1 93.1
14/06/2024 17:34:02 87.76 87.29 88.8 87.5 87.2 85.8 92.41 92.55 94.6 92.1 92.1 93.1
14/06/2024 17:34:03 89.28 88.93 88.93 87.5 87.2 85.8 92.74 92.71 94.6 92.1 92.1 93.1
14/06/2024 17:34:04 87.43 88.46 88.93 87.6 87.2 85.8 92.67 92.79 94.6 92.1 92.1 93.1
14/06/2024 17:34:05 86.75 87.84 88.93 87.6 87.2 85.8 94.67 94.48 94.6 92.1 92.1 93.1
14/06/2024 17:34:06 85.43 86.97 88.93 87.6 87.2 85.8 91.64 94.7 94.7 92.1 92.1 93.1
14/06/2024 17:34:07 86.35 86.51 88.93 87.6 87.2 85.8 92.56 93.04 94.7 92.1 92.1 93.1
14/06/2024 17:34:08 90.83 89.82 89.82 87.6 87.2 85.8 94.71 94.3 94.7 92.1 92.1 93.1
14/06/2024 17:34:09 87.11 89.56 89.82 87.6 87.2 85.8 92.64 94.19 94.7 92.2 92.1 93.1
14/06/2024 17:34:10 88.06 88.55 89.82 87.6 87.2 85.8 92.82 93.23 94.7 92.2 92.1 93.1
14/06/2024 17:34:11 89.74 89.56 89.82 87.6 87.2 85.8 94.7 94.5 94.7 92.2 92.1 93.1
14/06/2024 17:34:12 90.97 91.81 91.81 87.6 87.3 85.8 95.09 95.81 95.81 92.2 92.1 93.1
14/06/2024 17:34:13 85.82 89.73 91.81 87.6 87.3 85.8 92.57 94.31 95.81 92.2 92.1 93.1
14/06/2024 17:34:14 89.69 89.33 91.81 87.7 87.3 85.8 94.03 94.02 95.81 92.2 92.1 93.1
14/06/2024 17:34:15 90.65 90.28 91.81 87.7 87.3 85.8 95.43 95.07 95.81 92.2 92.1 93.1
14/06/2024 17:34:16 87.33 89.98 91.81 87.7 87.3 85.8 92.7 94.76 95.81 92.2 92.1 93.1
14/06/2024 17:34:17 87.34 88.53 91.81 87.7 87.3 85.8 93.98 94.05 95.81 92.3 92.1 93.1
14/06/2024 17:34:18 87.08 88.01 91.81 87.7 87.3 85.8 94.7 94.62 95.81 92.3 92.2 93.1
14/06/2024 17:34:19 86.9 87.39 91.81 87.7 87.3 85.8 91.28 94.25 95.81 92.3 92.1 93.1
14/06/2024 17:34:20 87.42 87.52 91.81 87.7 87.3 85.8 91.51 92.75 95.81 92.3 92.1 93.1
14/06/2024 17:34:21 88.29 88.28 91.81 87.7 87.3 85.8 92.72 92.79 95.81 92.3 92.1 93.1
14/06/2024 17:34:22 86.65 88.21 91.81 87.7 87.3 85.8 92.86 93.23 95.81 92.3 92.1 93.1
14/06/2024 17:34:23 87.36 87.61 91.81 87.7 87.3 85.8 93.78 93.54 95.81 92.3 92.2 93.1
14/06/2024 17:34:24 85.4 87.04 91.81 87.8 87.3 85.8 93.2 93.51 95.81 92.4 92.2 93.1
14/06/2024 17:34:25 86.26 86.43 91.81 87.8 87.3 85.8 93.15 93.48 95.81 92.4 92.2 93.1
14/06/2024 17:34:26 86.34 86.57 91.81 87.8 87.3 85.8 93.36 93.55 95.81 92.4 92.2 93.1
14/06/2024 17:34:27 89.63 89.05 91.81 87.8 87.3 85.8 94.16 94.12 95.81 92.4 92.2 93.1
14/06/2024 17:34:28 91.22 90.73 91.81 87.8 87.3 85.8 95.8 95.54 95.81 92.4 92.2 93.1
14/06/2024 17:34:29 87.22 90.14 91.81 87.7 87.3 85.8 92.57 94.92 95.81 92.4 92.2 93.1
14/06/2024 17:34:30 88.12 88.53 91.81 87.7 87.3 85.8 92.27 93.53 95.81 92.4 92.2 93.1
14/06/2024 17:34:31 92.39 91.53 91.81 87.8 87.3 85.8 96.53 95.61 95.81 92.4 92.2 93.1
14/06/2024 17:34:32 93.37 93.12 93.12 87.8 87.3 85.8 96.45 96.38 96.38 92.5 92.2 93.1
14/06/2024 17:34:33 88.57 92.44 93.12 87.8 87.3 85.8 92.05 95.94 96.38 92.5 92.2 93.1
14/06/2024 17:34:34 91.7 91.49 93.12 87.8 87.3 85.8 94.86 94.71 96.38 92.5 92.2 93.1
14/06/2024 17:34:35 94.16 93.28 93.28 87.9 87.3 85.8 96.59 95.94 96.38 92.5 92.2 93.1
14/06/2024 17:34:36 93.23 93.54 93.54 87.9 87.3 85.9 95.92 96.29 96.38 92.5 92.2 93.1
14/06/2024 17:34:37 89.14 93.06 93.54 87.9 87.3 85.9 93.2 95.76 96.38 92.5 92.2 93.1
14/06/2024 17:34:38 89.16 91.42 93.54 87.9 87.3 85.9 92.45 94.66 96.38 92.5 92.2 93.1
14/06/2024 17:34:39 89.89 90.28 93.54 87.9 87.4 85.9 94.47 94.26 96.38 92.5 92.2 93.1
14/06/2024 17:34:40 88.52 89.81 93.54 87.9 87.4 85.9 92.82 93.87 96.38 92.5 92.2 93.1
14/06/2024 17:34:41 88.91 89.44 93.54 87.9 87.4 85.9 93.06 93.59 96.38 92.5 92.2 93.1
14/06/2024 17:34:42 89.3 89.25 93.54 87.9 87.4 85.9 93.75 93.58 96.38 92.5 92.2 93.1
14/06/2024 17:34:43 87.8 89.3 93.54 87.9 87.4 85.9 93.24 93.71 96.38 92.6 92.2 93.1
14/06/2024 17:34:44 88.29 88.76 93.54 87.9 87.4 85.9 92.82 93.8 96.38 92.6 92.2 93.1
14/06/2024 17:34:45 86.77 88.28 93.54 87.9 87.4 85.9 91.65 92.9 96.38 92.6 92.2 93.1
14/06/2024 17:34:46 92.06 91.08 93.54 87.9 87.4 85.9 94.66 94.18 96.38 92.6 92.2 93.1
14/06/2024 17:34:47 85.46 90.8 93.54 87.9 87.4 85.9 91.79 93.81 96.38 92.6 92.2 93.1
14/06/2024 17:34:48 87.62 88.19 93.54 87.9 87.4 85.9 92.18 92.62 96.38 92.6 92.2 93.1
14/06/2024 17:34:49 86.48 87.98 93.54 87.9 87.4 85.9 91.67 92.66 96.38 92.6 92.2 93.1
14/06/2024 17:34:50 88.69 88.44 93.54 87.9 87.4 85.9 93.02 92.78 96.38 92.6 92.2 93.1
14/06/2024 17:34:51 85.48 88.4 93.54 87.9 87.4 85.9 90.86 92.7 96.38 92.6 92.2 93.1
14/06/2024 17:34:52 87.66 87.68 93.54 87.9 87.4 85.9 92.25 92.47 96.38 92.5 92.2 93.1
14/06/2024 17:34:53 88.91 88.42 93.54 87.9 87.4 85.9 93.13 92.95 96.38 92.6 92.2 93.1
14/06/2024 17:34:54 87.87 88.48 93.54 87.9 87.4 85.9 91.93 92.97 96.38 92.6 92.2 93.1
14/06/2024 17:34:55 88 88.42 93.54 87.9 87.4 85.9 92.55 92.54 96.38 92.6 92.2 93.1
14/06/2024 17:34:56 86.4 87.76 93.54 87.9 87.3 85.9 93.56 93.31 96.38 92.6 92.2 93.1
14/06/2024 17:34:57 87.34 87.27 93.54 87.9 87.3 85.9 93.28 94.09 96.38 92.6 92.2 93.1
14/06/2024 17:34:58 86.94 87.42 93.54 87.9 87.3 85.9 93.26 93.22 96.38 92.6 92.2 93.1
14/06/2024 17:34:59 87.02 87.13 93.54 87.9 87.4 85.9 94.15 93.97 96.38 92.6 92.2 93.1
14/06/2024 17:35:00 85.81 87 93.54 87.9 87.3 85.9 93.92 94.69 96.38 92.6 92.2 93.1
14/06/2024 17:35:01 87.08 86.87 93.54 87.9 87.3 85.9 93.44 93.65 96.38 92.6 92.2 93.1
14/06/2024 17:35:02 87.33 87.25 93.54 87.9 87.3 85.9 93.39 93.9 96.29 92.6 92.2 93.1
14/06/2024 17:35:03 91.34 90.61 93.54 87.9 87.4 85.9 95.36 95.03 96.29 92.6 92.2 93.1
14/06/2024 17:35:04 86.93 90.27 93.54 87.9 87.4 85.9 93.95 94.68 96.29 92.6 92.2 93.1
14/06/2024 17:35:05 86.33 88.7 93.54 87.9 87.4 85.9 91.98 94.51 96.29 92.6 92.2 93.1
14/06/2024 17:35:06 89.35 89.13 93.06 87.9 87.4 85.9 93.85 93.85 95.76 92.6 92.2 93.1
14/06/2024 17:35:07 88.27 88.97 91.42 87.9 87.4 85.9 92.52 93.53 95.03 92.6 92.2 93.1
14/06/2024 17:35:08 89.53 89.16 91.08 87.9 87.4 85.9 92.81 93.3 95.03 92.6 92.2 93.1
14/06/2024 17:35:09 86.23 89.14 91.08 87.9 87.4 85.9 94.82 94.49 95.03 92.6 92.2 93.1
14/06/2024 17:35:10 89.27 88.9 91.08 87.9 87.4 85.9 92.95 94.49 95.03 92.6 92.2 93.1
14/06/2024 17:35:11 87.85 88.74 91.08 87.9 87.4 85.9 92.66 93.77 95.03 92.6 92.2 93.1
14/06/2024 17:35:12 88.58 88.84 91.08 87.9 87.4 85.9 92.9 93.29 95.03 92.6 92.2 93.1
14/06/2024 17:35:13 88.68 88.98 91.08 87.9 87.4 85.9 92.76 93.39 95.03 92.6 92.2 93.1
14/06/2024 17:35:14 90.22 90.38 91.08 88 87.4 85.9 94.41 94.04 95.03 92.6 92.2 93.1
14/06/2024 17:35:15 89.85 90.04 91.08 88 87.4 85.9 93.76 94.12 95.03 92.6 92.2 93.1
14/06/2024 17:35:16 89.38 90.17 90.8 88 87.4 85.9 93.83 94.34 95.03 92.6 92.2 93.1
14/06/2024 17:35:17 89.06 89.7 90.61 88 87.4 85.9 93.14 93.87 95.03 92.6 92.2 93.1
14/06/2024 17:35:18 90.22 90.25 90.61 88 87.4 85.9 93.53 93.71 95.03 92.6 92.2 93.1
14/06/2024 17:35:19 88.74 90.24 90.61 88 87.4 85.9 93.6 94.13 95.03 92.6 92.2 93.1
14/06/2024 17:35:20 89.09 89.45 90.61 88 87.4 85.9 93.2 93.69 95.03 92.6 92.2 93.1
14/06/2024 17:35:21 87.91 89.21 90.61 88 87.4 85.9 92.18 93.39 95.03 92.6 92.2 93.1
14/06/2024 17:35:22 88.52 88.62 90.61 88 87.4 85.9 92.81 92.85 95.03 92.6 92.2 93.2
14/06/2024 17:35:23 92.22 91.76 91.76 88.1 87.4 85.9 95.26 94.82 95.03 92.7 92.2 93.2
14/06/2024 17:35:24 86.09 91.14 91.76 88.1 87.4 85.9 91.69 94.55 95.03 92.7 92.2 93.2
14/06/2024 17:35:25 89.82 89.65 91.76 88.1 87.4 85.9 93.57 93.46 95.03 92.7 92.2 93.2
14/06/2024 17:35:26 89.28 89.98 91.76 88.1 87.4 85.9 92.55 93.76 95.03 92.7 92.2 93.2
14/06/2024 17:35:27 88.92 89.37 91.76 88.1 87.4 85.9 93.38 93.22 95.03 92.7 92.2 93.2
14/06/2024 17:35:28 90.58 90.53 91.76 88.1 87.4 85.9 93.49 94.08 95.03 92.7 92.2 93.2
14/06/2024 17:35:29 88.72 89.91 91.76 88.1 87.4 85.9 91.33 93.13 95.03 92.7 92.2 93.2
14/06/2024 17:35:30 88.49 89.29 91.76 88.1 87.4 85.9 91.09 92.14 95.03 92.7 92.2 93.2
14/06/2024 17:35:31 85.71 88.76 91.76 88.1 87.4 85.9 89.9 91.55 95.03 92.7 92.2 93.2
14/06/2024 17:35:32 85.86 87.11 91.76 88.1 87.4 85.9 90.32 90.7 95.03 92.7 92.2 93.2
14/06/2024 17:35:33 85.97 86.59 91.76 88.1 87.4 86 92.51 92.14 94.82 92.7 92.2 93.2
14/06/2024 17:35:34 89.56 88.77 91.76 88 87.4 86 93.07 92.82 94.82 92.6 92.2 93.2
14/06/2024 17:35:35 90.71 90.17 91.76 88 87.4 86 93.13 93.03 94.82 92.6 92.2 93.2
14/06/2024 17:35:36 89.72 90.39 91.76 88 87.4 86 92.18 93.11 94.82 92.6 92.2 93.2
14/06/2024 17:35:37 87.08 89.74 91.76 88 87.4 86 91.47 92.37 94.82 92.6 92.2 93.2
14/06/2024 17:35:38 84.71 88.19 91.76 88 87.4 86 91.1 91.96 94.82 92.6 92.2 93.2
14/06/2024 17:35:39 88.48 88.06 91.76 88 87.4 86 92.43 92.31 94.82 92.6 92.2 93.2
14/06/2024 17:35:40 88.25 89.1 91.76 88 87.4 86 92.3 92.91 94.82 92.6 92.2 93.2
14/06/2024 17:35:41 83.3 87.68 91.76 88 87.4 86 88.92 91.94 94.82 92.6 92.2 93.2
14/06/2024 17:35:42 88.06 87.67 91.76 88 87.4 86 91.53 91.32 94.82 92.6 92.2 93.2
14/06/2024 17:35:43 88.44 88.41 91.76 88 87.4 86 93.34 92.79 94.82 92.6 92.2 93.2
14/06/2024 17:35:44 89 88.81 91.76 88 87.4 86 92.7 92.91 94.82 92.6 92.2 93.2
14/06/2024 17:35:45 90.46 90.51 91.76 88 87.4 86 93.63 93.88 94.82 92.6 92.2 93.2
14/06/2024 17:35:46 86.86 90.08 91.76 88 87.4 86 91.79 93.51 94.82 92.6 92.2 93.2
14/06/2024 17:35:47 84.97 88.16 91.76 88 87.4 86 89.6 92.45 94.82 92.6 92.2 93.2
14/06/2024 17:35:48 81.39 86.36 91.76 88 87.4 86 88.48 91.07 94.82 92.6 92.2 93.2
14/06/2024 17:35:49 84.31 84.27 91.76 87.9 87.4 86 91.36 90.73 94.82 92.6 92.2 93.2
14/06/2024 17:35:50 86.59 85.81 91.76 87.9 87.4 86 91.52 91.25 94.82 92.6 92.2 93.2
14/06/2024 17:35:51 87.01 86.91 91.76 87.9 87.4 86 92.52 92.4 94.82 92.6 92.2 93.2
14/06/2024 17:35:52 84.76 86.64 91.76 87.9 87.4 86 90.62 91.82 94.82 92.6 92.2 93.2
14/06/2024 17:35:53 86.72 86.43 91.14 87.9 87.4 86 90.95 91.58 94.55 92.5 92.2 93.2
14/06/2024 17:35:54 88.3 87.56 90.53 87.9 87.4 86 92.44 91.95 94.08 92.5 92.2 93.2
14/06/2024 17:35:55 86.03 87.55 90.53 87.9 87.4 86 91.09 91.86 94.08 92.5 92.2 93.2
14/06/2024 17:35:56 84.7 86.74 90.53 87.9 87.4 86 90.2 91.62 94.08 92.5 92.2 93.2
14/06/2024 17:35:57 85.97 85.88 90.53 87.9 87.4 86 90.39 90.68 94.08 92.5 92.2 93.2
14/06/2024 17:35:58 90.99 90.09 90.51 87.9 87.4 86 93.9 93.42 93.88 92.5 92.2 93.2
14/06/2024 17:35:59 90.71 90.45 90.51 87.9 87.4 86 94.13 93.79 93.88 92.5 92.2 93.2
14/06/2024 17:36:00 86.72 90.16 90.51 87.9 87.4 86 91.17 93.52 93.88 92.5 92.2 93.2
14/06/2024 17:36:01 86.1 88.08 90.51 87.9 87.4 86 91.01 92.18 93.88 92.5 92.2 93.2
14/06/2024 17:36:02 88.83 88.81 90.51 87.9 87.4 86 93.08 92.9 93.88 92.5 92.2 93.2
14/06/2024 17:36:03 86.63 87.96 90.51 87.9 87.4 86 92.32 92.82 93.88 92.5 92.2 93.2
14/06/2024 17:36:04 89.86 89.43 90.51 87.9 87.4 86 93.92 93.54 93.88 92.5 92.2 93.2
14/06/2024 17:36:05 88.65 90.46 90.51 87.9 87.4 86 91.65 93.93 93.93 92.5 92.2 93.2
14/06/2024 17:36:06 84.81 88.34 90.51 87.9 87.4 86 89.14 92.03 93.93 92.5 92.2 93.2
14/06/2024 17:36:07 88.75 88.76 90.51 87.9 87.4 86 92.36 92.22 93.93 92.5 92.2 93.2
14/06/2024 17:36:08 87.01 88.77 90.51 87.9 87.4 86 91.29 92.21 93.93 92.5 92.2 93.2
14/06/2024 17:36:09 83.81 87.28 90.51 87.8 87.4 86 91.98 91.95 93.93 92.5 92.2 93.2
14/06/2024 17:36:10 83.9 85.47 90.51 87.8 87.4 86 93.78 93.82 93.93 92.5 92.2 93.2
14/06/2024 17:36:11 92.29 90.78 90.78 87.8 87.4 86 95.89 95.17 95.17 92.5 92.2 93.2
14/06/2024 17:36:12 89.85 90.89 90.89 87.8 87.4 86 93.24 95.22 95.22 92.5 92.2 93.2
14/06/2024 17:36:13 91.31 91.22 91.22 87.9 87.4 86 94.5 94.73 95.22 92.5 92.2 93.2
14/06/2024 17:36:14 91.13 91.54 91.54 87.9 87.4 86 94.61 94.93 95.22 92.5 92.2 93.2
14/06/2024 17:36:15 94.6 94.11 94.11 88 87.4 86 97.67 97.21 97.21 92.6 92.2 93.2
14/06/2024 17:36:16 92.26 93.68 94.11 88 87.5 86 95.41 96.6 97.21 92.6 92.2 93.2
14/06/2024 17:36:17 91.09 92.33 94.11 88 87.5 86 94.75 95.63 97.21 92.6 92.2 93.2
14/06/2024 17:36:18 87.9 91.9 94.11 88 87.5 86 91.8 95.45 97.21 92.6 92.2 93.2
14/06/2024 17:36:19 91.85 91.21 94.11 88 87.5 86 95.34 94.77 97.21 92.6 92.3 93.2
14/06/2024 17:36:20 89.47 91.07 94.11 88 87.5 86 94.36 95.1 97.21 92.6 92.3 93.2
14/06/2024 17:36:21 89.58 90.86 94.11 88 87.5 86 93.84 94.76 97.21 92.6 92.3 93.2
14/06/2024 17:36:22 87.18 89.65 94.11 88 87.5 86 91.39 93.93 97.21 92.6 92.3 93.2
14/06/2024 17:36:23 88.55 88.82 94.11 88 87.5 86 92.98 93.16 97.21 92.6 92.3 93.2
14/06/2024 17:36:24 88.53 89.26 94.11 88 87.5 86 92.34 92.99 97.21 92.6 92.3 93.2
14/06/2024 17:36:25 90.87 90.47 94.11 88 87.5 86 94.55 94.08 97.21 92.6 92.3 93.2
14/06/2024 17:36:26 90.77 91.26 94.11 88 87.5 86.1 94.13 94.53 97.21 92.6 92.3 93.2
14/06/2024 17:36:27 86.6 90.82 94.11 88 87.5 86.1 91.21 94.15 97.21 92.6 92.3 93.2
14/06/2024 17:36:28 91.92 91.37 94.11 88.1 87.5 86.1 94.81 94.53 97.21 92.6 92.3 93.2
14/06/2024 17:36:29 89.64 91.04 94.11 88.1 87.6 86.1 93.27 94.14 97.21 92.6 92.3 93.2
14/06/2024 17:36:30 91.24 91.11 94.11 88.1 87.6 86.1 94.59 94.42 97.21 92.6 92.3 93.2
14/06/2024 17:36:31 91.85 91.82 94.11 88.1 87.6 86.1 95.19 95.07 97.21 92.6 92.3 93.2
14/06/2024 17:36:32 91.18 91.96 94.11 88.1 87.6 86.1 95.12 95.32 97.21 92.7 92.3 93.2
14/06/2024 17:36:33 88.48 92 94.11 88.1 87.6 86.1 93.33 95.77 97.21 92.6 92.4 93.2
14/06/2024 17:36:34 88.46 89.67 94.11 88.1 87.6 86.1 93.08 93.85 97.21 92.6 92.4 93.2
14/06/2024 17:36:35 89.12 89.61 94.11 88.1 87.6 86.1 92.96 93.58 97.21 92.6 92.4 93.2
14/06/2024 17:36:36 91.04 91.12 94.11 88.1 87.6 86.1 94.68 94.73 97.21 92.6 92.4 93.2
14/06/2024 17:36:37 87.21 91.05 94.11 88.1 87.6 86.1 92.31 94.65 97.21 92.7 92.4 93.2
14/06/2024 17:36:38 89.49 89.44 94.11 88.1 87.6 86.1 93.08 93.72 97.21 92.7 92.4 93.2
14/06/2024 17:36:39 89.26 89.68 94.11 88.2 87.6 86.1 93.43 93.51 97.21 92.7 92.4 93.2
14/06/2024 17:36:40 87.44 89.26 94.11 88.2 87.6 86.1 92.28 93.21 97.21 92.7 92.4 93.2
14/06/2024 17:36:41 86.97 88.36 94.11 88.2 87.6 86.1 91.32 92.9 97.21 92.7 92.4 93.2
14/06/2024 17:36:42 90.47 90.1 94.11 88.2 87.6 86.1 93.82 93.53 97.21 92.7 92.4 93.2
14/06/2024 17:36:43 91.79 91.18 94.11 88.2 87.6 86.1 95.61 95 97.21 92.7 92.4 93.2
14/06/2024 17:36:44 88.73 90.75 94.11 88.2 87.6 86.1 92.49 94.59 97.21 92.7 92.4 93.2
14/06/2024 17:36:45 89.16 90.1 93.68 88.2 87.6 86.1 95.03 94.6 96.6 92.7 92.4 93.2
14/06/2024 17:36:46 89.49 89.53 92.33 88.2 87.7 86.1 92.76 94.6 95.77 92.7 92.4 93.2
14/06/2024 17:36:47 88.7 89.64 92 88.2 87.7 86.1 93.39 94.08 95.77 92.7 92.4 93.2
14/06/2024 17:36:48 88.28 88.94 92 88.2 87.7 86.1 93.05 93.27 95.77 92.7 92.4 93.2
14/06/2024 17:36:49 88.52 89.25 92 88.2 87.7 86.1 92.85 93.44 95.77 92.7 92.4 93.2
14/06/2024 17:36:50 86.89 88.81 92 88.2 87.7 86.1 93.11 93.54 95.77 92.7 92.4 93.2
14/06/2024 17:36:51 86.73 87.4 92 88.2 87.7 86.1 92.25 92.95 95.77 92.7 92.4 93.2
14/06/2024 17:36:52 89.37 88.66 92 88.2 87.7 86.1 92.8 93.14 95.77 92.7 92.4 93.2
14/06/2024 17:36:53 89.56 89.47 92 88.3 87.7 86.1 93.58 93.43 95.77 92.8 92.4 93.2
14/06/2024 17:36:54 87.91 89.29 92 88.3 87.7 86.1 91.74 93.39 95.77 92.7 92.4 93.2
14/06/2024 17:36:55 89.08 89.05 92 88.3 87.7 86.1 93.07 93.09 95.77 92.7 92.4 93.2
14/06/2024 17:36:56 88.77 89.66 92 88.3 87.7 86.1 92.32 92.99 95.77 92.7 92.4 93.2
14/06/2024 17:36:57 86.45 88.41 92 88.3 87.7 86.1 90.94 92.38 95.77 92.7 92.4 93.2
14/06/2024 17:36:58 86.89 87.43 92 88.3 87.7 86.1 93.17 92.81 95.77 92.7 92.4 93.2
14/06/2024 17:36:59 85.86 86.95 92 88.3 87.7 86.1 91.69 92.65 95.77 92.8 92.4 93.2
14/06/2024 17:37:00 86.91 86.88 92 88.3 87.7 86.1 91.9 92.46 95.77 92.8 92.4 93.2
14/06/2024 17:37:01 88.28 87.9 92 88.3 87.7 86.1 93.22 93.02 95.77 92.8 92.4 93.2
14/06/2024 17:37:02 88.44 88.36 92 88.3 87.7 86.1 91.96 92.7 95.77 92.7 92.4 93.2
14/06/2024 17:37:03 86.64 88.23 91.18 88.3 87.7 86.1 92.97 92.81 95 92.7 92.4 93.2
14/06/2024 17:37:04 89.37 89.24 91.18 88.3 87.7 86.1 92.93 92.99 95 92.8 92.4 93.2
14/06/2024 17:37:05 89.39 89.24 91.18 88.3 87.7 86.1 93.08 93.11 95 92.8 92.4 93.2
14/06/2024 17:37:06 87.44 89.29 91.18 88.3 87.7 86.1 94.84 94.67 95 92.8 92.4 93.2
14/06/2024 17:37:07 88.31 88.26 91.18 88.3 87.7 86.1 92.59 94.42 95 92.8 92.4 93.2
14/06/2024 17:37:08 88.68 89.13 91.18 88.3 87.7 86.1 91.95 93.52 95 92.8 92.4 93.2
14/06/2024 17:37:09 84.43 88.55 91.18 88.3 87.7 86.1 92.78 93.06 95 92.8 92.4 93.2
14/06/2024 17:37:10 87.29 87.1 91.18 88.3 87.7 86.1 93.01 93.59 95 92.8 92.4 93.2
14/06/2024 17:37:11 86.97 87.44 91.18 88.3 87.7 86.1 90.06 92.84 95 92.8 92.4 93.2
14/06/2024 17:37:12 86.87 86.99 91.18 88.3 87.7 86.1 89.38 91.21 95 92.8 92.4 93.2
14/06/2024 17:37:13 81.73 86.89 90.75 88.3 87.7 86.1 85.89 90.18 94.67 92.8 92.4 93.2
14/06/2024 17:37:14 83.18 84.73 90.1 88.3 87.7 86.1 87.62 88.5 94.67 92.8 92.4 93.2
14/06/2024 17:37:15 85.75 85.31 89.66 88.3 87.7 86.1 89.64 89.22 94.67 92.8 92.4 93.2
14/06/2024 17:37:16 84.36 85.01 89.66 88.3 87.7 86.1 88.12 88.84 94.67 92.7 92.4 93.2
14/06/2024 17:37:17 87.23 86.67 89.66 88.3 87.7 86.1 89.77 89.74 94.67 92.7 92.4 93.2
14/06/2024 17:37:18 88.38 87.7 89.66 88.2 87.7 86.1 91.53 90.74 94.67 92.7 92.4 93.2
14/06/2024 17:37:19 86.75 87.72 89.66 88.2 87.7 86.1 89.81 90.77 94.67 92.7 92.4 93.2
14/06/2024 17:37:20 87.92 88.32 89.66 88.2 87.7 86.1 91.58 91.64 94.67 92.7 92.4 93.2
14/06/2024 17:37:21 87.4 87.83 89.66 88.2 87.7 86.1 90.8 91.23 94.67 92.7 92.4 93.2
14/06/2024 17:37:22 85.05 87.59 89.66 88.2 87.7 86.1 87.69 90.96 94.67 92.7 92.4 93.2
14/06/2024 17:37:23 86.93 87.17 89.66 88.2 87.7 86.1 90.83 90.77 94.67 92.7 92.4 93.2
14/06/2024 17:37:24 90.71 89.85 89.85 88.2 87.7 86.1 93.45 92.73 94.67 92.7 92.4 93.2
14/06/2024 17:37:25 95.08 93.59 93.59 88.3 87.7 86.2 97.01 95.79 95.79 92.7 92.4 93.2
14/06/2024 17:37:26 94.25 94.19 94.19 88.4 87.8 86.2 96.07 96.13 96.13 92.7 92.4 93.2
14/06/2024 17:37:27 93.62 94.81 94.81 88.4 87.8 86.2 95.5 96.66 96.66 92.8 92.4 93.2
14/06/2024 17:37:28 89.64 93.51 94.81 88.4 87.8 86.2 91.91 95.42 96.66 92.8 92.4 93.2
14/06/2024 17:37:29 90.33 91.78 94.81 88.4 87.8 86.2 92.21 93.75 96.66 92.8 92.4 93.2
14/06/2024 17:37:30 86.24 90.69 94.81 88.4 87.8 86.2 88.24 92.67 96.66 92.8 92.4 93.2
14/06/2024 17:37:31 82.99 88.35 94.81 88.4 87.8 86.2 85.74 90.34 96.66 92.7 92.4 93.2
14/06/2024 17:37:32 76.71 85.76 94.81 88.3 87.8 86.2 81.16 88.06 96.66 92.7 92.4 93.2
14/06/2024 17:37:33 83.27 83.54 94.81 88.3 87.8 86.2 87.76 87.38 96.66 92.7 92.4 93.2
14/06/2024 17:37:34 77.63 83.54 94.81 88.3 87.8 86.2 88.96 88.79 96.66 92.6 92.4 93.2
14/06/2024 17:37:35 84.63 84.47 94.81 88.2 87.8 86.2 89.1 89.81 96.66 92.6 92.4 93.2
14/06/2024 17:37:36 76.88 82.84 94.81 88.2 87.8 86.2 83.19 88.42 96.66 92.6 92.4 93.2
14/06/2024 17:37:37 84.07 83.14 94.81 88.2 87.8 86.2 88.35 87.65 96.66 92.6 92.4 93.2
14/06/2024 17:37:38 84.57 84.63 94.81 88.3 87.8 86.2 90.38 89.75 96.66 92.6 92.4 93.2
14/06/2024 17:37:39 81.92 83.59 94.81 88.3 87.8 86.2 89.39 89.61 96.66 92.6 92.4 93.2
14/06/2024 17:37:40 85.17 85.04 94.81 88.3 87.8 86.2 88.61 89.54 96.66 92.6 92.4 93.2
14/06/2024 17:37:41 78.6 84.77 94.81 88.3 87.8 86.2 84.52 89.16 96.66 92.6 92.4 93.2
14/06/2024 17:37:42 81.51 82.14 94.81 88.3 87.8 86.2 85.85 86.73 96.66 92.6 92.4 93.2
14/06/2024 17:37:43 83.24 83.45 94.81 88.3 87.8 86.2 87.04 87.27 96.66 92.6 92.4 93.2
14/06/2024 17:37:44 83.96 83.67 94.81 88.3 87.8 86.2 88.46 88.05 96.66 92.7 92.4 93.2
14/06/2024 17:37:45 81.95 83.61 94.81 88.3 87.8 86.2 88.53 88.54 96.66 92.7 92.4 93.2
14/06/2024 17:37:46 82.85 83.28 94.81 88.3 87.8 86.2 88.82 88.81 96.66 92.7 92.4 93.2
14/06/2024 17:37:47 80.73 83.27 94.81 88.3 87.8 86.2 90.12 89.87 96.66 92.7 92.4 93.2
14/06/2024 17:37:48 81 81.92 94.81 88.3 87.7 86.2 88.76 89.74 96.66 92.7 92.4 93.2
14/06/2024 17:37:49 81.67 82.2 94.81 88.3 87.7 86.2 89.74 89.75 96.66 92.7 92.4 93.2
14/06/2024 17:37:50 79.92 81.57 94.81 88.3 87.7 86.2 90.16 90.66 96.66 92.7 92.4 93.2
14/06/2024 17:37:51 78.64 80.97 94.81 88.3 87.7 86.2 85.71 89.62 96.66 92.7 92.4 93.2
14/06/2024 17:37:52 78.16 79.49 94.81 88.3 87.7 86.2 83.77 87.57 96.66 92.7 92.4 93.2
14/06/2024 17:37:53 80.92 80.63 94.81 88.3 87.7 86.2 88.34 87.82 96.66 92.7 92.4 93.2
14/06/2024 17:37:54 81.21 81.23 94.81 88.3 87.7 86.2 88.46 88.33 96.66 92.7 92.4 93.2
14/06/2024 17:37:55 82.3 81.97 94.81 88.3 87.7 86.2 89.73 89.32 96.66 92.7 92.4 93.2
14/06/2024 17:37:56 81.77 82.07 94.81 88.3 87.7 86.2 90.21 90.23 96.66 92.7 92.4 93.2
14/06/2024 17:37:57 77.33 81.94 93.51 88.3 87.7 86.2 86.69 89.83 95.42 92.7 92.4 93.2
14/06/2024 17:37:58 71.96 79.52 91.78 88.3 87.7 86.2 78.82 87.84 93.75 92.7 92.4 93.2
14/06/2024 17:37:59 71.75 76.38 90.69 88.3 87.7 86.2 80.42 84.41 92.67 92.7 92.4 93.2
14/06/2024 17:38:00 81.44 79.53 88.35 88.3 87.7 86.2 90.9 88.93 90.66 92.7 92.4 93.2
14/06/2024 17:38:01 82.95 82.05 85.76 88.3 87.7 86.2 89.53 89.37 90.66 92.7 92.4 93.2
14/06/2024 17:38:02 77.13 81.87 85.04 88.3 87.7 86.2 86.99 89.3 90.66 92.7 92.4 93.2
14/06/2024 17:38:03 74.09 79.37 85.04 88.3 87.7 86.2 86.07 88.03 90.66 92.7 92.4 93.2
14/06/2024 17:38:04 81.11 80.15 85.04 88.3 87.7 86.2 86.3 86.85 90.66 92.7 92.4 93.2
14/06/2024 17:38:05 77.77 79.76 85.04 88.3 87.7 86.2 86.94 87.1 90.66 92.7 92.3 93.2
14/06/2024 17:38:06 80.64 80.72 85.04 88.2 87.7 86.2 86.83 87.29 90.66 92.7 92.3 93.2
14/06/2024 17:38:07 86.93 85.57 85.57 88.2 87.7 86.2 92.42 91.35 91.35 92.7 92.3 93.2
14/06/2024 17:38:08 87.24 86.85 86.85 88.2 87.7 86.2 92.81 92.27 92.27 92.7 92.3 93.2
14/06/2024 17:38:09 88.57 88.14 88.14 88.2 87.7 86.2 92.46 92.74 92.74 92.7 92.3 93.2
14/06/2024 17:38:10 84.34 87.79 88.14 88.2 87.7 86.2 90.06 92.2 92.74 92.7 92.3 93.2
14/06/2024 17:38:11 82.94 86.15 88.14 88.2 87.7 86.2 88.35 91.15 92.74 92.6 92.3 93.2
14/06/2024 17:38:12 83.21 84.69 88.14 88.2 87.7 86.2 93.19 92.15 92.74 92.6 92.3 93.2
14/06/2024 17:38:13 86.21 86.11 88.14 88.2 87.7 86.2 92.45 92.69 92.74 92.6 92.3 93.2
14/06/2024 17:38:14 85.38 86.68 88.14 88.2 87.7 86.2 90.42 92.75 92.75 92.6 92.3 93.2
14/06/2024 17:38:15 86.97 86.47 88.14 88.2 87.7 86.2 94.02 93.11 93.11 92.6 92.3 93.2
14/06/2024 17:38:16 86.5 86.93 88.14 88.2 87.7 86.2 91.59 93.01 93.11 92.6 92.3 93.2
14/06/2024 17:38:17 86.61 87.47 88.14 88.2 87.7 86.2 91.5 92.3 93.11 92.6 92.3 93.2
14/06/2024 17:38:18 84.91 86.4 88.14 88.1 87.7 86.2 93.86 93.17 93.17 92.6 92.3 93.2
14/06/2024 17:38:19 81.48 85.43 88.14 88.1 87.7 86.2 90.86 93.07 93.17 92.6 92.3 93.2
14/06/2024 17:38:20 84.28 84.53 88.14 88.1 87.7 86.2 90.6 91.86 93.17 92.6 92.3 93.2
14/06/2024 17:38:21 86.35 86.15 88.14 88.1 87.7 86.2 92.29 92.12 93.17 92.6 92.3 93.2
14/06/2024 17:38:22 85.17 85.8 88.14 88.1 87.7 86.2 90.82 91.84 93.17 92.6 92.3 93.2
14/06/2024 17:38:23 86.18 86.02 88.14 88.1 87.7 86.2 90.78 91.68 93.17 92.6 92.3 93.2
14/06/2024 17:38:24 88.08 87.8 88.14 88.1 87.7 86.2 93 92.5 93.17 92.6 92.3 93.2
14/06/2024 17:38:25 85.86 87.81 88.14 88.1 87.7 86.2 91.48 92.53 93.17 92.6 92.3 93.2
14/06/2024 17:38:26 87.59 87.55 88.14 88.1 87.7 86.2 93.55 93.2 93.2 92.6 92.3 93.2
14/06/2024 17:38:27 85.54 87.65 88.14 88.1 87.7 86.2 93.12 93.55 93.55 92.6 92.3 93.2
14/06/2024 17:38:28 87.13 87.59 88.14 88.1 87.7 86.2 93.1 93.9 93.9 92.6 92.3 93.2
14/06/2024 17:38:29 91.51 90.42 90.42 88.1 87.7 86.2 95.28 94.7 94.7 92.6 92.3 93.2
14/06/2024 17:38:30 85.52 90.36 90.42 88.1 87.7 86.2 92.97 94.62 94.7 92.6 92.3 93.2
14/06/2024 17:38:31 92.41 91.56 91.56 88.1 87.7 86.2 96.54 96.14 96.14 92.6 92.4 93.2
14/06/2024 17:38:32 85.06 90.85 91.56 88.1 87.7 86.2 92.78 95.45 96.14 92.6 92.4 93.2
14/06/2024 17:38:33 84.86 88.13 91.56 88.1 87.7 86.2 92.04 93.88 96.14 92.6 92.4 93.2
14/06/2024 17:38:34 85.47 86.38 91.56 88.1 87.7 86.2 92.23 93.02 96.14 92.6 92.4 93.2
14/06/2024 17:38:35 86.34 86.66 91.56 88.1 87.7 86.2 93.53 93.45 96.14 92.6 92.4 93.2
14/06/2024 17:38:36 88.54 88.08 91.56 88.1 87.7 86.2 93.67 93.74 96.14 92.6 92.4 93.2
14/06/2024 17:38:37 88.73 88.87 91.56 88.1 87.7 86.2 93.16 94.1 96.14 92.6 92.4 93.2
14/06/2024 17:38:38 87.82 88.36 91.56 88.1 87.7 86.2 92.84 93.3 96.14 92.6 92.4 93.2
14/06/2024 17:38:39 85.56 88.14 91.56 88.1 87.7 86.2 92.27 93.52 96.14 92.7 92.4 93.2
14/06/2024 17:38:40 79.75 86.44 91.56 88.1 87.7 86.2 86.79 92.35 96.14 92.6 92.4 93.2
14/06/2024 17:38:41 85.62 85.35 91.56 88.1 87.7 86.2 91.08 91.17 96.14 92.6 92.4 93.2
14/06/2024 17:38:42 84.99 85.84 91.56 88.1 87.7 86.2 90.96 91.17 96.14 92.6 92.4 93.2
14/06/2024 17:38:43 78.06 84.97 91.56 88.1 87.7 86.2 85.57 90.85 96.14 92.6 92.4 93.2
14/06/2024 17:38:44 81.2 81.92 91.56 88.1 87.7 86.2 87.23 88.13 96.14 92.6 92.4 93.2
14/06/2024 17:38:45 83.69 83.75 91.56 88.1 87.7 86.2 89.53 89.37 96.14 92.6 92.4 93.2
14/06/2024 17:38:46 80.98 83.66 91.56 88.1 87.7 86.2 86.43 89.05 96.14 92.6 92.4 93.2
14/06/2024 17:38:47 87.12 86.22 91.56 88.1 87.7 86.2 91.47 90.59 96.14 92.6 92.4 93.2
14/06/2024 17:38:48 88.02 87.91 91.56 88.1 87.7 86.2 92.26 91.95 96.14 92.6 92.4 93.2
14/06/2024 17:38:49 85.31 87.37 91.56 88.1 87.7 86.2 91.33 91.78 96.14 92.6 92.4 93.2
14/06/2024 17:38:50 86.1 86.76 91.56 88.1 87.7 86.2 92.46 92.23 96.14 92.6 92.4 93.2
14/06/2024 17:38:51 87.88 87.77 91.56 88.1 87.7 86.2 94.72 94.34 96.14 92.6 92.4 93.2
14/06/2024 17:38:52 82.6 87.74 91.56 88.1 87.7 86.2 89.76 94.31 96.14 92.6 92.4 93.2
14/06/2024 17:38:53 84.83 85.52 91.56 88.1 87.7 86.2 90.91 91.99 96.14 92.6 92.4 93.2
14/06/2024 17:38:54 86.01 86.89 91.56 88.1 87.7 86.2 92.42 93 96.14 92.6 92.4 93.2
14/06/2024 17:38:55 86.91 86.59 91.56 88.1 87.7 86.2 92.81 92.6 96.14 92.6 92.4 93.2
14/06/2024 17:38:56 87.28 87.5 91.56 88.1 87.7 86.2 92.71 93.07 96.14 92.6 92.4 93.2
14/06/2024 17:38:57 85.02 86.83 91.56 88.1 87.7 86.2 91.63 92.53 96.14 92.6 92.4 93.2
14/06/2024 17:38:58 85.61 85.92 91.56 88.1 87.7 86.2 92.09 92.24 96.14 92.6 92.4 93.2
14/06/2024 17:38:59 83.79 86.06 91.56 88.1 87.7 86.2 90.27 92.27 96.14 92.6 92.4 93.2
14/06/2024 17:39:00 86.6 86.35 91.56 88.1 87.7 86.2 91.5 91.69 96.14 92.6 92.4 93.2
14/06/2024 17:39:01 89.36 88.77 90.85 88.1 87.7 86.2 93.79 93.31 95.45 92.6 92.4 93.2
14/06/2024 17:39:02 84.88 88.39 88.87 88.1 87.7 86.2 91.8 93.11 94.34 92.6 92.4 93.3
14/06/2024 17:39:03 86.63 87.18 88.87 88.1 87.7 86.2 93.98 93.64 94.34 92.6 92.4 93.3
14/06/2024 17:39:04 86.88 87.16 88.87 88.1 87.7 86.2 93.11 93.54 94.34 92.6 92.4 93.3
14/06/2024 17:39:05 88.52 88.08 88.87 88.1 87.7 86.2 95.36 94.89 94.89 92.6 92.4 93.3
14/06/2024 17:39:06 84.04 88.01 88.87 88.1 87.7 86.2 92.75 94.67 94.89 92.6 92.4 93.3
14/06/2024 17:39:07 88.49 87.86 88.77 88.1 87.7 86.2 94.74 94.42 94.89 92.6 92.4 93.3
14/06/2024 17:39:08 88.28 88.37 88.77 88.1 87.7 86.2 96.15 95.55 95.55 92.6 92.4 93.3
14/06/2024 17:39:09 85.55 88.01 88.77 88.1 87.7 86.2 93.38 95.43 95.55 92.6 92.4 93.3
14/06/2024 17:39:10 86.02 86.74 88.77 88.1 87.7 86.2 93.02 94.45 95.55 92.6 92.4 93.3
14/06/2024 17:39:11 82.05 86.37 88.77 88 87.7 86.2 92.31 93.69 95.55 92.6 92.4 93.3
14/06/2024 17:39:12 86.61 85.94 88.77 88 87.7 86.2 95.37 94.66 95.55 92.6 92.4 93.3
14/06/2024 17:39:13 87.2 86.97 88.77 88 87.7 86.2 94.77 94.81 95.55 92.6 92.4 93.3
14/06/2024 17:39:14 88.71 88.26 88.77 88 87.7 86.2 96.57 96.05 96.05 92.6 92.4 93.3
14/06/2024 17:39:15 87.37 88.41 88.77 88 87.7 86.2 95.15 96.06 96.06 92.6 92.4 93.3
14/06/2024 17:39:16 86.41 87.96 88.77 88 87.7 86.2 95.27 95.78 96.06 92.6 92.4 93.3
14/06/2024 17:39:17 89.65 88.97 88.97 88 87.7 86.2 94.87 95.19 96.06 92.6 92.4 93.3
14/06/2024 17:39:18 91.65 90.85 90.85 88 87.7 86.2 95.59 95.76 96.06 92.7 92.4 93.3
14/06/2024 17:39:19 87.96 90.59 90.85 88 87.7 86.2 94.27 95.28 96.06 92.7 92.4 93.3
14/06/2024 17:39:20 86.93 89.18 90.85 88 87.7 86.3 93.63 94.66 96.06 92.7 92.4 93.3
14/06/2024 17:39:21 87.21 87.96 90.85 88 87.7 86.3 92.88 94.19 96.06 92.7 92.4 93.3
14/06/2024 17:39:22 85.12 87.54 90.85 88 87.7 86.3 92.7 93.39 96.06 92.7 92.4 93.3
14/06/2024 17:39:23 90.46 89.87 90.85 88 87.7 86.3 94.64 94.32 96.06 92.7 92.4 93.3
14/06/2024 17:39:24 91.37 91.22 91.22 88.1 87.8 86.3 95.16 95.12 96.06 92.7 92.4 93.3
14/06/2024 17:39:25 87.8 90.92 91.22 88.1 87.8 86.3 94.81 95.06 96.06 92.7 92.4 93.3
14/06/2024 17:39:26 87.38 89.38 91.22 88.1 87.8 86.3 93.62 95.07 96.06 92.7 92.4 93.3
14/06/2024 17:39:27 85.23 88.41 91.22 88.1 87.8 86.3 93.8 94.18 96.06 92.7 92.4 93.3
14/06/2024 17:39:28 91.53 90.69 91.22 88.1 87.8 86.3 95.12 95.27 96.06 92.7 92.4 93.3
14/06/2024 17:39:29 86.41 90.11 91.22 88.1 87.8 86.3 93.01 94.52 96.06 92.7 92.4 93.3
14/06/2024 17:39:30 86.4 88.08 91.22 88.1 87.8 86.3 94.26 94.3 96.06 92.7 92.4 93.3
14/06/2024 17:39:31 89.7 89.36 91.22 88 87.8 86.3 95.35 95.13 96.06 92.7 92.5 93.3
14/06/2024 17:39:32 88.86 89.7 91.22 88 87.8 86.3 94.39 95.25 96.06 92.7 92.5 93.3
14/06/2024 17:39:33 87.42 89.02 91.22 88 87.8 86.3 93.33 94.57 96.06 92.7 92.5 93.3
14/06/2024 17:39:34 85.61 87.94 91.22 88 87.8 86.3 92.64 93.69 96.06 92.7 92.5 93.3
14/06/2024 17:39:35 85.01 86.97 91.22 87.9 87.8 86.3 93.86 93.74 96.06 92.7 92.5 93.3
14/06/2024 17:39:36 84.25 85.69 91.22 87.9 87.8 86.3 91.61 93.82 96.06 92.6 92.5 93.3
14/06/2024 17:39:37 87.93 87.23 91.22 87.9 87.8 86.3 94.32 93.88 96.06 92.6 92.5 93.3
14/06/2024 17:39:38 88.4 88.14 91.22 87.9 87.8 86.3 93.79 93.93 96.06 92.6 92.5 93.3
14/06/2024 17:39:39 90.02 89.69 91.22 87.9 87.8 86.3 93.72 94.45 96.06 92.6 92.5 93.3
14/06/2024 17:39:40 85.97 89.11 91.22 87.9 87.8 86.3 91.51 93.57 96.06 92.6 92.5 93.3
14/06/2024 17:39:41 88.75 88.41 91.22 87.9 87.8 86.3 94.42 94.04 96.06 92.6 92.5 93.3
14/06/2024 17:39:42 89.39 89.19 91.22 87.9 87.8 86.3 94.84 94.6 96.06 92.6 92.5 93.3
14/06/2024 17:39:43 88.25 89.16 91.22 87.9 87.8 86.3 93.83 94.55 96.06 92.7 92.5 93.3
14/06/2024 17:39:44 88.25 88.77 91.22 87.9 87.8 86.3 94.03 94.28 96.06 92.7 92.5 93.3
14/06/2024 17:39:45 88.11 88.62 91.22 87.9 87.8 86.3 93.63 94.09 95.78 92.7 92.5 93.3
14/06/2024 17:39:46 85.32 88.46 91.22 87.8 87.8 86.3 92.63 93.92 95.76 92.7 92.5 93.3
14/06/2024 17:39:47 87.9 87.7 91.22 87.8 87.8 86.3 93.75 93.53 95.76 92.7 92.5 93.3
14/06/2024 17:39:48 88.68 88.58 91.22 87.8 87.8 86.3 94.52 94.18 95.28 92.7 92.5 93.3
14/06/2024 17:39:49 87.08 88.71 91.22 87.8 87.8 86.3 92.98 94.33 95.27 92.7 92.5 93.3
14/06/2024 17:39:50 87.81 88 91.22 87.8 87.8 86.3 93.66 93.79 95.27 92.7 92.5 93.3
14/06/2024 17:39:51 88.88 88.71 91.22 87.9 87.8 86.3 94.4 94.21 95.27 92.7 92.5 93.3
14/06/2024 17:39:52 89.89 90.26 91.22 87.9 87.8 86.3 93.72 94.63 95.27 92.7 92.5 93.3
14/06/2024 17:39:53 86.87 88.9 91.22 87.9 87.8 86.3 92.94 93.66 95.27 92.7 92.5 93.3
14/06/2024 17:39:54 87.36 88.25 90.92 87.9 87.8 86.3 93.06 93.25 95.27 92.7 92.5 93.3
14/06/2024 17:39:55 87.61 87.81 90.69 87.9 87.8 86.3 93.36 93.52 95.27 92.7 92.5 93.3
14/06/2024 17:39:56 88.15 88.42 90.69 87.9 87.8 86.3 94.11 93.92 95.27 92.7 92.5 93.3
14/06/2024 17:39:57 88.04 88.68 90.69 87.9 87.8 86.3 92.72 94.05 95.27 92.7 92.5 93.3
14/06/2024 17:39:58 85.69 87.75 90.26 87.9 87.8 86.3 92.86 93.21 95.25 92.7 92.5 93.3
14/06/2024 17:39:59 85.57 86.5 90.26 87.9 87.8 86.3 92.97 93.09 95.25 92.7 92.5 93.3
14/06/2024 17:40:00 86.78 86.64 90.26 87.9 87.8 86.3 93.26 93.25 95.25 92.7 92.5 93.3
14/06/2024 17:40:01 88.26 87.96 90.26 87.9 87.8 86.3 94.14 94.09 95.25 92.7 92.5 93.3
14/06/2024 17:40:02 85.91 87.42 90.26 87.9 87.8 86.3 92.27 93.77 94.63 92.7 92.5 93.3
14/06/2024 17:40:03 87.87 87.72 90.26 87.8 87.8 86.3 93.6 93.63 94.63 92.7 92.5 93.3
14/06/2024 17:40:04 88.11 88.18 90.26 87.8 87.8 86.3 93.49 93.8 94.63 92.7 92.5 93.3
14/06/2024 17:40:05 83.89 88.16 90.26 87.8 87.8 86.3 90.68 93.46 94.63 92.7 92.5 93.3
14/06/2024 17:40:06 84.67 85.84 90.26 87.8 87.8 86.3 92.21 92.3 94.63 92.7 92.5 93.3
14/06/2024 17:40:07 86.8 86.41 90.26 87.8 87.8 86.3 92.95 92.82 94.63 92.7 92.5 93.3
14/06/2024 17:40:08 85.26 86.37 90.26 87.8 87.8 86.3 92.22 92.85 94.63 92.7 92.5 93.3
14/06/2024 17:40:09 84.59 85.48 90.26 87.8 87.8 86.3 91.12 92.34 94.63 92.7 92.5 93.3
14/06/2024 17:40:10 85.11 85.5 90.26 87.8 87.8 86.3 93.96 93.54 94.63 92.7 92.5 93.3
14/06/2024 17:40:11 86.93 86.58 90.26 87.8 87.8 86.3 93.91 94.07 94.63 92.7 92.5 93.3
14/06/2024 17:40:12 85.95 86.22 90.26 87.8 87.8 86.3 92.65 93.66 94.63 92.7 92.5 93.3
14/06/2024 17:40:13 86.41 86.52 90.26 87.8 87.8 86.3 92.43 93.06 94.63 92.7 92.5 93.3
14/06/2024 17:40:14 87.17 87 90.26 87.8 87.8 86.3 92.48 92.78 94.63 92.7 92.5 93.3
14/06/2024 17:40:15 86.86 87.02 90.26 87.7 87.8 86.3 91.49 92.56 94.63 92.6 92.5 93.3
14/06/2024 17:40:16 86.86 87.27 90.26 87.7 87.8 86.3 91.04 92.22 94.63 92.6 92.5 93.3
14/06/2024 17:40:17 86.62 86.85 90.26 87.7 87.8 86.3 91.49 91.69 94.63 92.6 92.5 93.3
14/06/2024 17:40:18 87.81 87.72 90.26 87.7 87.8 86.3 92.88 92.7 94.63 92.6 92.5 93.3
14/06/2024 17:40:19 84.79 87.33 90.26 87.7 87.8 86.3 92.05 92.39 94.63 92.6 92.5 93.3
14/06/2024 17:40:20 86.79 86.69 90.26 87.7 87.8 86.3 93.47 93.2 94.63 92.6 92.5 93.3
14/06/2024 17:40:21 84.43 86.4 90.26 87.7 87.8 86.3 91.47 92.99 94.63 92.6 92.5 93.3
14/06/2024 17:40:22 84.63 85.57 88.9 87.7 87.8 86.3 92.09 92.77 94.09 92.6 92.5 93.3
14/06/2024 17:40:23 88.22 87.47 88.68 87.7 87.8 86.3 94.88 94.13 94.13 92.6 92.5 93.3
14/06/2024 17:40:24 84.89 87.45 88.68 87.7 87.8 86.3 92.04 94.11 94.13 92.6 92.5 93.3
14/06/2024 17:40:25 86.11 86.44 88.68 87.6 87.8 86.3 93.29 93.29 94.13 92.6 92.5 93.3
14/06/2024 17:40:26 85.14 86.28 88.68 87.6 87.8 86.3 92.29 93.45 94.13 92.6 92.5 93.3
14/06/2024 17:40:27 86.38 86.77 88.18 87.6 87.8 86.3 92.39 93.17 94.13 92.6 92.5 93.3
14/06/2024 17:40:28 90.17 89.23 89.23 87.6 87.8 86.3 94.87 94.07 94.13 92.6 92.6 93.3
14/06/2024 17:40:29 89.82 89.91 89.91 87.6 87.8 86.3 94.41 94.48 94.48 92.6 92.6 93.3
14/06/2024 17:40:30 87.11 89.44 89.91 87.6 87.8 86.3 94.38 94.45 94.48 92.6 92.6 93.4
14/06/2024 17:40:31 83.55 88.08 89.91 87.6 87.8 86.3 91.8 94.39 94.48 92.6 92.6 93.4
14/06/2024 17:40:32 85.9 86.03 89.91 87.6 87.8 86.3 91.38 92.63 94.48 92.7 92.6 93.4
14/06/2024 17:40:33 87.84 87.31 89.91 87.6 87.8 86.3 93.1 92.82 94.48 92.7 92.6 93.4
14/06/2024 17:40:34 87.61 88 89.91 87.6 87.8 86.4 93.05 93.39 94.48 92.7 92.6 93.4
14/06/2024 17:40:35 86.98 87.58 89.91 87.6 87.8 86.4 92.77 93.22 94.48 92.7 92.6 93.4
14/06/2024 17:40:36 85.46 87.28 89.91 87.6 87.8 86.4 93.65 93.49 94.48 92.7 92.6 93.4
14/06/2024 17:40:37 89.15 89 89.91 87.6 87.8 86.4 94.4 94.45 94.48 92.7 92.6 93.4
14/06/2024 17:40:38 91.18 90.88 90.88 87.6 87.8 86.4 96.18 95.77 95.77 92.7 92.6 93.4
14/06/2024 17:40:39 84.62 89.87 90.88 87.6 87.8 86.4 93.05 95.19 95.77 92.7 92.6 93.4
14/06/2024 17:40:40 87.47 87.68 90.88 87.6 87.8 86.4 94.1 94.11 95.77 92.7 92.6 93.4
14/06/2024 17:40:41 87.44 87.8 90.88 87.6 87.8 86.4 94.35 94.36 95.77 92.7 92.6 93.4
14/06/2024 17:40:42 89.01 88.73 90.88 87.6 87.8 86.4 95.63 95.32 95.77 92.7 92.6 93.4
14/06/2024 17:40:43 88.02 88.72 90.88 87.6 87.8 86.4 94.16 95.29 95.77 92.7 92.6 93.4
14/06/2024 17:40:44 89.95 89.47 90.88 87.6 87.8 86.4 94.63 94.8 95.77 92.7 92.6 93.4
14/06/2024 17:40:45 86.23 89.43 90.88 87.6 87.8 86.4 93.08 94.81 95.77 92.7 92.6 93.4
14/06/2024 17:40:46 89.24 88.95 90.88 87.6 87.8 86.4 94.63 94.42 95.77 92.8 92.6 93.4
14/06/2024 17:40:47 88.02 89.1 90.88 87.6 87.8 86.4 92.95 94.5 95.77 92.8 92.6 93.4
14/06/2024 17:40:48 87.19 88.23 90.88 87.6 87.8 86.4 93.14 93.68 95.77 92.8 92.6 93.4
14/06/2024 17:40:49 86.04 87.61 90.88 87.6 87.9 86.4 92.02 93.21 95.77 92.8 92.6 93.4
14/06/2024 17:40:50 86.14 87.19 90.88 87.6 87.8 86.4 93.24 93.35 95.77 92.8 92.6 93.4
14/06/2024 17:40:51 88.13 87.65 90.88 87.6 87.8 86.4 92.81 93.28 95.77 92.8 92.6 93.4
14/06/2024 17:40:52 86.38 87.22 90.88 87.6 87.8 86.4 92.41 92.79 95.77 92.8 92.6 93.4
14/06/2024 17:40:53 87.45 87.45 90.88 87.6 87.8 86.4 93.32 93.08 95.77 92.8 92.6 93.4
14/06/2024 17:40:54 88.71 88.44 90.88 87.6 87.8 86.4 93.37 93.3 95.77 92.8 92.6 93.4
14/06/2024 17:40:55 85.09 88.09 90.88 87.6 87.8 86.4 91.62 93.53 95.77 92.8 92.6 93.4
14/06/2024 17:40:56 81.82 86.69 90.88 87.6 87.8 86.4 88.01 92.19 95.77 92.8 92.6 93.4
14/06/2024 17:40:57 85.33 85.07 90.88 87.6 87.8 86.4 88.39 90.01 95.77 92.8 92.6 93.4
14/06/2024 17:40:58 81.45 84.98 90.88 87.6 87.8 86.4 84.79 89.07 95.77 92.8 92.6 93.4
14/06/2024 17:40:59 81.8 83.06 90.88 87.6 87.8 86.4 88.34 87.9 95.77 92.8 92.6 93.4
14/06/2024 17:41:00 79.21 82.15 90.88 87.6 87.8 86.4 85.86 87.95 95.77 92.7 92.6 93.4
14/06/2024 17:41:01 81.68 81.5 90.88 87.6 87.8 86.4 86.08 86.69 95.77 92.7 92.6 93.4
14/06/2024 17:41:02 85.3 84.61 90.88 87.5 87.8 86.4 90.7 89.59 95.77 92.7 92.6 93.4
14/06/2024 17:41:03 89.46 88.35 90.88 87.6 87.8 86.4 92.75 91.95 95.77 92.7 92.6 93.4
14/06/2024 17:41:04 86.59 88.01 90.88 87.5 87.8 86.4 90.66 91.66 95.77 92.7 92.6 93.4
14/06/2024 17:41:05 85.74 87.49 90.88 87.5 87.8 86.4 91.7 91.66 95.77 92.7 92.6 93.4
14/06/2024 17:41:06 87.11 87.63 90.88 87.5 87.8 86.4 92.85 92.86 95.77 92.7 92.6 93.4
14/06/2024 17:41:07 80.82 86.44 90.88 87.5 87.8 86.4 88.88 92.1 95.77 92.7 92.6 93.4
14/06/2024 17:41:08 85.59 85.3 89.87 87.5 87.8 86.4 91.12 90.96 95.32 92.7 92.6 93.4
14/06/2024 17:41:09 85.35 85.66 89.47 87.5 87.8 86.4 90.83 91.12 95.32 92.7 92.6 93.4
14/06/2024 17:41:10 87.47 87.14 89.47 87.5 87.8 86.4 91.77 91.72 95.32 92.7 92.6 93.4
14/06/2024 17:41:11 88.04 87.8 89.47 87.5 87.8 86.4 93.18 92.83 95.32 92.7 92.6 93.4
14/06/2024 17:41:12 85.03 88.01 89.47 87.5 87.8 86.4 91.43 93.09 95.29 92.7 92.6 93.4
14/06/2024 17:41:13 82.73 86.07 89.47 87.5 87.8 86.4 88.59 91.73 94.81 92.7 92.6 93.4
14/06/2024 17:41:14 83.66 84.55 89.43 87.4 87.8 86.4 90.37 90.87 94.81 92.7 92.6 93.4
14/06/2024 17:41:15 85.39 85.39 89.1 87.4 87.8 86.4 91.32 91.21 94.5 92.6 92.6 93.4
14/06/2024 17:41:16 82.75 84.99 89.1 87.3 87.8 86.4 88.87 90.64 94.5 92.6 92.6 93.4
14/06/2024 17:41:17 85.32 85.19 88.44 87.3 87.8 86.4 91.74 91.34 93.68 92.6 92.6 93.4
14/06/2024 17:41:18 87.76 87.08 88.44 87.3 87.8 86.4 92.26 92.09 93.53 92.6 92.6 93.4
14/06/2024 17:41:19 88.86 88.62 88.62 87.3 87.8 86.4 92.62 92.63 93.53 92.6 92.6 93.4
14/06/2024 17:41:20 89.87 89.58 89.58 87.3 87.8 86.4 94.25 93.95 93.95 92.6 92.6 93.4
14/06/2024 17:41:21 86.28 89.43 89.58 87.3 87.8 86.4 92.62 93.9 93.95 92.6 92.6 93.4
14/06/2024 17:41:22 88.23 88.27 89.58 87.3 87.8 86.4 93.31 93.66 93.95 92.6 92.6 93.4
14/06/2024 17:41:23 86.05 87.98 89.58 87.3 87.8 86.4 91.94 93.1 93.95 92.6 92.6 93.4
14/06/2024 17:41:24 85.29 87.04 89.58 87.3 87.8 86.4 91.98 93.1 93.95 92.6 92.6 93.4
14/06/2024 17:41:25 82.73 85.79 89.58 87.2 87.8 86.4 90.74 91.92 93.95 92.6 92.6 93.4
14/06/2024 17:41:26 84.92 84.74 89.58 87.2 87.8 86.4 93.68 92.92 93.95 92.6 92.6 93.4
14/06/2024 17:41:27 85.81 85.63 89.58 87.2 87.8 86.4 92.63 93.28 93.95 92.6 92.6 93.4
14/06/2024 17:41:28 82.3 85.28 89.58 87.2 87.8 86.4 91.06 92.54 93.95 92.6 92.6 93.4
14/06/2024 17:41:29 84.36 84.59 89.58 87.1 87.8 86.4 90.68 91.73 93.95 92.6 92.6 93.4
14/06/2024 17:41:30 86.66 86.14 89.58 87.1 87.8 86.4 92.17 91.97 93.95 92.5 92.6 93.4
14/06/2024 17:41:31 86.39 86.41 89.58 87.1 87.8 86.4 92.15 92.45 93.95 92.5 92.6 93.4
14/06/2024 17:41:32 87.23 87.16 89.58 87.1 87.8 86.4 90.76 92.05 93.95 92.5 92.6 93.4
14/06/2024 17:41:33 82.87 86.61 89.58 87 87.8 86.4 88.83 91.06 93.95 92.5 92.6 93.4
14/06/2024 17:41:34 85.7 85.66 89.58 87 87.8 86.4 91.59 91.17 93.95 92.5 92.6 93.4
14/06/2024 17:41:35 90.26 89.22 89.58 87 87.8 86.4 93.49 92.82 93.95 92.5 92.6 93.4
14/06/2024 17:41:36 85.97 89.09 89.58 87 87.8 86.4 90.29 92.7 93.95 92.5 92.6 93.4
14/06/2024 17:41:37 78.64 87.2 89.58 87 87.8 86.4 84.11 91.15 93.95 92.5 92.6 93.4
14/06/2024 17:41:38 77.03 83.83 89.58 87 87.8 86.4 80.15 88.1 93.95 92.5 92.6 93.4
14/06/2024 17:41:39 77.7 80.96 89.58 87 87.8 86.4 81.46 84.9 93.95 92.4 92.6 93.4
14/06/2024 17:41:40 78.22 80.03 89.58 86.9 87.8 86.4 82.16 83.89 93.95 92.4 92.6 93.4
14/06/2024 17:41:41 74.66 78.52 89.58 86.9 87.8 86.4 78.67 82.39 93.95 92.4 92.6 93.4
14/06/2024 17:41:42 80.59 80.12 89.58 86.9 87.8 86.4 87.63 86.66 93.95 92.4 92.6 93.4
14/06/2024 17:41:43 78.85 80.16 89.58 86.9 87.8 86.4 85.27 86.5 93.95 92.4 92.5 93.4
14/06/2024 17:41:44 85.03 83.87 89.58 86.8 87.8 86.4 89.94 88.86 93.95 92.4 92.5 93.4
14/06/2024 17:41:45 80.73 83.88 89.58 86.8 87.8 86.4 88 88.92 93.95 92.3 92.5 93.4
14/06/2024 17:41:46 80.65 82.07 89.58 86.8 87.8 86.4 87.99 88.48 93.95 92.3 92.5 93.4
14/06/2024 17:41:47 75.54 81.41 89.58 86.8 87.7 86.4 84.11 88.63 93.95 92.3 92.5 93.4
14/06/2024 17:41:48 83.72 83.23 89.58 86.8 87.7 86.4 86.84 87.14 93.95 92.3 92.5 93.4
14/06/2024 17:41:49 87 86.35 89.58 86.8 87.7 86.4 89.62 89.22 93.95 92.3 92.5 93.4
14/06/2024 17:41:50 83.86 85.58 89.43 86.8 87.7 86.4 87.28 88.59 93.9 92.3 92.5 93.4
14/06/2024 17:41:51 83.21 84.84 89.22 86.7 87.7 86.4 87.4 88.23 93.66 92.3 92.5 93.4
14/06/2024 17:41:52 82.64 83.46 89.22 86.7 87.7 86.4 86.57 87.34 93.28 92.3 92.5 93.4
14/06/2024 17:41:53 81.61 83.1 89.22 86.7 87.7 86.4 89.14 88.95 93.28 92.2 92.5 93.4
14/06/2024 17:41:54 79.46 82.41 89.22 86.7 87.7 86.4 88.9 89.49 93.28 92.2 92.5 93.4
14/06/2024 17:41:55 76.97 80.69 89.22 86.7 87.7 86.4 85.56 88.66 93.28 92.2 92.5 93.4
14/06/2024 17:41:56 81 80.96 89.22 86.6 87.7 86.4 86.3 86.95 93.28 92.2 92.5 93.4
14/06/2024 17:41:57 83.05 82.63 89.22 86.6 87.7 86.4 87.75 87.44 92.82 92.2 92.5 93.4
14/06/2024 17:41:58 85.24 84.52 89.22 86.6 87.7 86.4 88.3 88.14 92.82 92.2 92.5 93.4
14/06/2024 17:41:59 86.38 86.03 89.22 86.6 87.7 86.4 88.87 88.76 92.82 92.2 92.5 93.4
14/06/2024 17:42:00 83.47 85.93 89.22 86.6 87.7 86.4 87.11 88.72 92.82 92.2 92.5 93.4
14/06/2024 17:42:01 85.8 86 89.22 86.6 87.7 86.4 88.77 88.87 92.82 92.2 92.5 93.4
14/06/2024 17:42:02 85.5 85.95 89.22 86.6 87.7 86.4 88.65 88.93 92.82 92.2 92.5 93.4
14/06/2024 17:42:03 87.64 87.18 89.22 86.6 87.7 86.4 91.04 90.29 92.82 92.2 92.5 93.4
14/06/2024 17:42:04 88.48 88.09 89.22 86.6 87.7 86.4 92.47 91.8 92.82 92.2 92.5 93.4
14/06/2024 17:42:05 83.85 87.98 89.09 86.6 87.7 86.4 87.58 91.67 92.7 92.1 92.5 93.4
14/06/2024 17:42:06 83.38 85.95 88.09 86.6 87.7 86.4 87.36 89.63 91.8 92.1 92.5 93.4
14/06/2024 17:42:07 87.19 86.63 88.09 86.6 87.7 86.4 91.19 90.41 91.8 92.1 92.5 93.4
14/06/2024 17:42:08 81.2 86.55 88.09 86.5 87.7 86.4 86.68 90.4 91.8 92.1 92.5 93.4
14/06/2024 17:42:09 84.8 84.95 88.09 86.5 87.7 86.4 89.07 89.04 91.8 92.1 92.5 93.4
14/06/2024 17:42:10 85.83 85.79 88.09 86.5 87.7 86.4 89.49 89.71 91.8 92.1 92.5 93.4
14/06/2024 17:42:11 84.26 85.37 88.09 86.5 87.7 86.4 87.43 89.17 91.8 92.1 92.5 93.4
14/06/2024 17:42:12 80.75 84.32 88.09 86.5 87.7 86.4 86.19 87.9 91.8 92.1 92.5 93.4
14/06/2024 17:42:13 82.23 82.69 88.09 86.5 87.7 86.4 87.52 87.64 91.8 92.1 92.5 93.4
14/06/2024 17:42:14 86.3 85.43 88.09 86.5 87.7 86.4 89.96 89.23 91.8 92.1 92.5 93.4
14/06/2024 17:42:15 86.05 86.15 88.09 86.5 87.7 86.4 89.84 89.95 91.8 92.1 92.5 93.4
14/06/2024 17:42:16 89.29 88.96 88.96 86.6 87.7 86.4 92.5 92.15 92.15 92.1 92.5 93.4
14/06/2024 17:42:17 87.78 89.29 89.29 86.6 87.7 86.4 91.13 92.39 92.39 92.1 92.5 93.4
14/06/2024 17:42:18 91.95 91.45 91.45 86.6 87.7 86.4 94.83 94.42 94.42 92.1 92.5 93.4
14/06/2024 17:42:19 85.11 90.7 91.45 86.6 87.7 86.4 88.63 93.67 94.42 92.1 92.5 93.4
14/06/2024 17:42:20 87.27 87.89 91.45 86.6 87.7 86.4 92.38 92.11 94.42 92.1 92.5 93.4
14/06/2024 17:42:21 87.13 87.9 91.45 86.6 87.7 86.4 93.28 93.34 94.42 92.1 92.5 93.4
14/06/2024 17:42:22 87.25 87.67 91.45 86.6 87.7 86.4 93.33 93.17 94.42 92.1 92.5 93.4
14/06/2024 17:42:23 86.16 87.8 91.45 86.6 87.7 86.4 93.02 93.3 94.42 92.1 92.5 93.4
14/06/2024 17:42:24 84.38 86.37 91.45 86.5 87.7 86.4 92.14 93.37 94.42 92.1 92.5 93.4
14/06/2024 17:42:25 86.91 86.68 91.45 86.5 87.7 86.4 92.83 93.07 94.42 92.1 92.5 93.4
14/06/2024 17:42:26 89.85 89.18 91.45 86.4 87.7 86.4 94.65 94.11 94.42 92.1 92.5 93.4
14/06/2024 17:42:27 87.52 89.31 91.45 86.3 87.7 86.4 93.88 94.59 94.59 92.1 92.5 93.4
14/06/2024 17:42:28 86.84 87.97 91.45 86.3 87.7 86.4 93.05 93.77 94.59 92.1 92.5 93.4
14/06/2024 17:42:29 86.25 87.35 91.45 86.3 87.7 86.4 93.08 93.59 94.59 92.1 92.5 93.4
14/06/2024 17:42:30 84.37 86.66 91.45 86.3 87.7 86.4 92.82 93.56 94.59 92.1 92.5 93.4
14/06/2024 17:42:31 86.98 86.69 91.45 86.3 87.7 86.4 92.39 92.91 94.59 92.1 92.5 93.4
14/06/2024 17:42:32 88.5 88.2 91.45 86.3 87.7 86.4 93.84 93.55 94.59 92.1 92.5 93.4
14/06/2024 17:42:33 88.36 89.1 91.45 86.4 87.7 86.4 93.95 94.22 94.59 92.2 92.5 93.4
14/06/2024 17:42:34 85.65 88.03 91.45 86.4 87.7 86.4 92.05 93.63 94.59 92.2 92.5 93.4
14/06/2024 17:42:35 85.71 86.74 91.45 86.4 87.7 86.4 93.87 93.79 94.59 92.2 92.5 93.4
14/06/2024 17:42:36 84.72 86.09 91.45 86.4 87.7 86.4 93.53 93.83 94.59 92.2 92.5 93.4
14/06/2024 17:42:37 89.12 88.63 91.45 86.4 87.7 86.4 93.89 94.16 94.59 92.2 92.5 93.4
14/06/2024 17:42:38 89.36 89.29 91.45 86.4 87.7 86.4 93.91 94.19 94.59 92.2 92.5 93.4
14/06/2024 17:42:39 90.09 90.31 91.45 86.4 87.7 86.4 94.9 94.95 94.95 92.2 92.5 93.4
14/06/2024 17:42:40 85.27 89.67 91.45 86.4 87.7 86.4 91.52 94.61 94.95 92.2 92.5 93.4
14/06/2024 17:42:41 83.18 87.22 91.45 86.4 87.7 86.4 92.44 93 94.95 92.3 92.5 93.4
14/06/2024 17:42:42 84.4 85.57 91.45 86.5 87.7 86.4 93.06 93.23 94.95 92.3 92.5 93.4
14/06/2024 17:42:43 87.98 87.6 91.45 86.5 87.7 86.4 93.1 93.4 94.95 92.3 92.5 93.4
14/06/2024 17:42:44 87.77 88.1 91.45 86.5 87.7 86.4 93.51 93.5 94.95 92.3 92.5 93.4
14/06/2024 17:42:45 88.52 88.51 91.45 86.5 87.7 86.4 92.42 93.43 94.95 92.3 92.5 93.4
14/06/2024 17:42:46 88.79 88.83 91.45 86.5 87.7 86.5 93.23 93.41 94.95 92.3 92.5 93.4
14/06/2024 17:42:47 88.99 89.27 91.45 86.5 87.7 86.5 94.28 94.04 94.95 92.3 92.5 93.4
14/06/2024 17:42:48 87.09 89.24 90.7 86.5 87.7 86.5 94.1 94.22 94.95 92.4 92.5 93.4
14/06/2024 17:42:49 85.58 88.24 90.31 86.6 87.7 86.5 91.68 94.08 94.95 92.4 92.5 93.4
14/06/2024 17:42:50 83.83 86.73 90.31 86.6 87.7 86.5 91.71 92.77 94.95 92.4 92.5 93.4
14/06/2024 17:42:51 84 84.94 90.31 86.6 87.7 86.5 90.96 91.93 94.95 92.4 92.5 93.4
14/06/2024 17:42:52 85.42 85.45 90.31 86.6 87.7 86.5 91.71 91.85 94.95 92.4 92.5 93.4
14/06/2024 17:42:53 88.84 87.66 90.31 86.6 87.7 86.5 94.01 93.32 94.95 92.4 92.5 93.4
14/06/2024 17:42:54 86.65 87.69 90.31 86.6 87.7 86.5 91.76 93.14 94.95 92.4 92.5 93.4
14/06/2024 17:42:55 86.25 87.01 90.31 86.6 87.7 86.5 91.8 92.53 94.95 92.4 92.5 93.4
14/06/2024 17:42:56 89.22 88.87 90.31 86.6 87.7 86.5 93.82 93.37 94.95 92.4 92.5 93.4
14/06/2024 17:42:57 87.24 88.41 90.31 86.6 87.7 86.5 92.94 93.34 94.95 92.4 92.5 93.4
14/06/2024 17:42:58 86.82 87.59 90.31 86.7 87.7 86.5 93.94 93.65 94.95 92.4 92.5 93.4
14/06/2024 17:42:59 87.98 88.03 90.31 86.7 87.7 86.5 93.39 93.8 94.95 92.5 92.5 93.4
14/06/2024 17:43:00 89.15 88.76 90.31 86.7 87.7 86.5 93.8 93.77 94.95 92.5 92.5 93.4
14/06/2024 17:43:01 84.68 88.71 90.31 86.7 87.7 86.5 92 93.85 94.95 92.5 92.5 93.4
14/06/2024 17:43:02 88.31 87.93 90.31 86.7 87.7 86.5 93.57 93.42 94.95 92.5 92.5 93.4
14/06/2024 17:43:03 88.32 88.36 90.31 86.7 87.7 86.5 92.84 93.48 94.95 92.5 92.5 93.4
14/06/2024 17:43:04 85.78 88.63 90.31 86.8 87.7 86.5 93.59 93.61 94.95 92.5 92.5 93.4
14/06/2024 17:43:05 89.27 88.66 90.31 86.8 87.7 86.5 94.19 94.12 94.95 92.5 92.5 93.4
14/06/2024 17:43:06 89.58 89.31 90.31 86.8 87.7 86.5 93.56 94.3 94.95 92.6 92.5 93.4
14/06/2024 17:43:07 86.48 89.1 90.31 86.8 87.6 86.5 92.83 93.57 94.95 92.6 92.5 93.4
14/06/2024 17:43:08 90.31 89.54 90.31 86.8 87.7 86.5 93.71 93.66 94.95 92.6 92.5 93.4
14/06/2024 17:43:09 85.36 89.54 89.67 86.8 87.7 86.5 92.13 93.66 94.61 92.6 92.5 93.4
14/06/2024 17:43:10 88.86 88.6 89.54 86.8 87.7 86.5 93.27 93.2 94.3 92.6 92.5 93.4
14/06/2024 17:43:11 87.74 88.49 89.54 86.8 87.7 86.5 94.7 94.25 94.3 92.6 92.5 93.4
14/06/2024 17:43:12 88.58 88.48 89.54 86.8 87.7 86.5 94.8 94.7 94.7 92.6 92.5 93.4
14/06/2024 17:43:13 89.93 89.49 89.54 86.9 87.7 86.5 94.07 94.61 94.7 92.6 92.5 93.4
14/06/2024 17:43:14 88.85 89.78 89.78 86.9 87.7 86.5 92.81 94.23 94.7 92.6 92.5 93.4
14/06/2024 17:43:15 86.74 88.87 89.78 86.9 87.7 86.5 92.85 93.5 94.7 92.6 92.5 93.4
14/06/2024 17:43:16 85.14 87.65 89.78 86.9 87.7 86.5 91.46 92.87 94.7 92.6 92.5 93.4
14/06/2024 17:43:17 91.41 90.19 90.19 86.9 87.7 86.5 94.83 94 94.7 92.6 92.5 93.4
14/06/2024 17:43:18 90.36 90.53 90.53 86.9 87.7 86.5 94.6 94.66 94.7 92.6 92.5 93.4
14/06/2024 17:43:19 89.05 90.31 90.53 86.9 87.7 86.5 93.39 94.23 94.7 92.6 92.5 93.4
14/06/2024 17:43:20 90.22 90.34 90.53 87 87.7 86.5 94.67 94.64 94.7 92.6 92.5 93.5
14/06/2024 17:43:21 89.43 91.03 91.03 87 87.7 86.5 94.26 95.13 95.13 92.6 92.5 93.5
14/06/2024 17:43:22 88.56 89.42 91.03 87 87.7 86.5 92.91 94.18 95.13 92.7 92.5 93.5
14/06/2024 17:43:23 90.01 89.97 91.03 87 87.7 86.5 94.61 94.34 95.13 92.7 92.5 93.5
14/06/2024 17:43:24 100 98.86 98.86 87.3 87.8 86.5 102.46 101.33 101.33 92.8 92.5 93.5
14/06/2024 17:43:25 93.21 98.37 98.86 87.3 87.8 86.5 96.71 100.97 101.33 92.8 92.5 93.5
14/06/2024 17:43:26 87.8 95.6 98.86 87.3 87.8 86.5 92.67 98.6 101.33 92.8 92.5 93.5
14/06/2024 17:43:27 88.2 92.49 98.86 87.3 87.8 86.5 93.54 95.97 101.33 92.8 92.5 93.5
14/06/2024 17:43:28 88.03 90.72 98.86 87.3 87.8 86.5 92.72 94.92 101.33 92.8 92.5 93.5
14/06/2024 17:43:29 85.36 88.73 98.86 87.3 87.8 86.5 91.84 93.38 101.33 92.8 92.5 93.5
14/06/2024 17:43:30 89.53 88.82 98.86 87.3 87.7 86.5 94.05 93.62 101.33 92.8 92.5 93.5
14/06/2024 17:43:31 88.86 89.36 98.86 87.3 87.7 86.5 93.1 93.97 101.33 92.8 92.5 93.5
14/06/2024 17:43:32 87.05 88.5 98.86 87.3 87.7 86.5 92.91 93.1 101.33 92.8 92.5 93.5
14/06/2024 17:43:33 89.91 89.62 98.86 87.3 87.7 86.5 94.05 93.98 101.33 92.8 92.5 93.5
14/06/2024 17:43:34 84.83 89.1 98.86 87.3 87.7 86.5 91.31 93.6 101.33 92.8 92.5 93.5
14/06/2024 17:43:35 86.98 87.37 98.86 87.3 87.7 86.5 92 92.48 101.33 92.8 92.5 93.5
14/06/2024 17:43:36 87.23 87.43 98.86 87.3 87.7 86.5 90.09 92.01 101.33 92.8 92.5 93.5
14/06/2024 17:43:37 88.96 88.49 98.86 87.3 87.7 86.5 92.33 91.95 101.33 92.8 92.5 93.5
14/06/2024 17:43:38 87.39 88.82 98.86 87.3 87.7 86.5 91.77 92.22 101.33 92.8 92.5 93.5
14/06/2024 17:43:39 83.95 87.5 98.86 87.3 87.7 86.5 87.23 91.63 101.33 92.8 92.5 93.5
14/06/2024 17:43:40 87.19 87.04 98.86 87.3 87.7 86.5 91.44 91.12 101.33 92.8 92.5 93.5
14/06/2024 17:43:41 87.1 87.36 98.86 87.3 87.7 86.5 91.06 91.16 101.33 92.8 92.5 93.5
14/06/2024 17:43:42 87.49 87.35 98.86 87.3 87.7 86.5 92.87 92.28 101.33 92.8 92.5 93.5
14/06/2024 17:43:43 87.98 88.19 98.86 87.3 87.7 86.5 91.83 92.72 101.33 92.8 92.5 93.5
14/06/2024 17:43:44 82.6 87.56 98.86 87.3 87.7 86.5 91.08 91.8 101.33 92.8 92.5 93.5
14/06/2024 17:43:45 83.98 85.66 98.86 87.3 87.7 86.5 90.61 91.91 101.33 92.8 92.5 93.5
14/06/2024 17:43:46 85.28 84.99 98.86 87.3 87.7 86.5 90.3 90.54 101.33 92.8 92.5 93.5
14/06/2024 17:43:47 83.98 84.84 98.86 87.3 87.7 86.5 90.94 91.02 101.33 92.8 92.5 93.5
14/06/2024 17:43:48 84.35 84.84 98.86 87.3 87.7 86.5 90.32 91.49 101.33 92.8 92.5 93.5
14/06/2024 17:43:49 88.44 87.44 98.86 87.3 87.7 86.5 92.44 91.97 101.33 92.8 92.5 93.5
14/06/2024 17:43:50 87.7 88 98.86 87.3 87.7 86.6 92.66 92.61 101.33 92.8 92.5 93.5
14/06/2024 17:43:51 84.76 87.92 98.86 87.3 87.7 86.5 91.07 92.63 101.33 92.8 92.5 93.5
14/06/2024 17:43:52 86.8 87.36 98.86 87.3 87.7 86.6 91.35 91.98 101.33 92.8 92.5 93.5
14/06/2024 17:43:53 85.9 86.34 98.86 87.3 87.7 86.6 91.94 91.91 101.33 92.8 92.5 93.5
14/06/2024 17:43:54 84.32 86.16 98.37 87.3 87.7 86.6 93.19 92.86 100.97 92.8 92.5 93.5
14/06/2024 17:43:55 83.81 85.41 95.6 87.3 87.7 86.6 90.43 92.87 98.6 92.8 92.5 93.5
14/06/2024 17:43:56 82.75 84.04 92.49 87.3 87.7 86.5 92.06 92.03 95.97 92.8 92.5 93.5
14/06/2024 17:43:57 81.63 83.82 90.72 87.3 87.7 86.5 87.94 91.92 94.92 92.8 92.5 93.5
14/06/2024 17:43:58 88.24 87.37 89.62 87.3 87.7 86.5 92.27 91.71 93.98 92.8 92.5 93.5
14/06/2024 17:43:59 91.41 90.64 90.64 87.4 87.7 86.6 94.51 93.9 93.98 92.8 92.5 93.5
14/06/2024 17:44:00 87.47 89.9 90.64 87.4 87.7 86.6 91.55 93.63 93.98 92.8 92.5 93.5
14/06/2024 17:44:01 89.23 89.86 90.64 87.4 87.7 86.6 92.52 93.19 93.98 92.8 92.5 93.5
14/06/2024 17:44:02 87.46 88.8 90.64 87.4 87.7 86.6 91.62 92.56 93.98 92.8 92.5 93.5
14/06/2024 17:44:03 87.59 88.27 90.64 87.4 87.7 86.6 91.74 92.25 93.9 92.8 92.5 93.5
14/06/2024 17:44:04 87.18 88.41 90.64 87.4 87.7 86.6 91.1 92.31 93.9 92.8 92.5 93.5
14/06/2024 17:44:05 87.41 87.99 90.64 87.4 87.7 86.6 92.13 92.19 93.9 92.7 92.5 93.5
14/06/2024 17:44:06 89.29 88.78 90.64 87.4 87.7 86.6 93.77 93.34 93.9 92.8 92.5 93.5
14/06/2024 17:44:07 87.82 89.26 90.64 87.4 87.7 86.6 92.73 93.28 93.9 92.7 92.5 93.5
14/06/2024 17:44:08 90.25 89.48 90.64 87.4 87.7 86.6 94.13 93.68 93.9 92.7 92.5 93.5
14/06/2024 17:44:09 87.67 89.53 90.64 87.4 87.7 86.6 92.44 93.69 93.9 92.7 92.5 93.5
14/06/2024 17:44:10 86.7 88.38 90.64 87.4 87.7 86.6 92.59 92.88 93.9 92.7 92.5 93.5
14/06/2024 17:44:11 90.07 89.81 90.64 87.4 87.7 86.6 94.04 93.99 93.99 92.7 92.5 93.5
14/06/2024 17:44:12 86.16 89.06 90.64 87.4 87.7 86.6 91.62 93.51 93.99 92.7 92.5 93.5
14/06/2024 17:44:13 91.32 91.1 91.1 87.4 87.7 86.6 95.21 94.91 94.91 92.7 92.5 93.5
14/06/2024 17:44:14 87.87 90.89 91.1 87.4 87.7 86.6 93.27 94.96 94.96 92.7 92.5 93.5
14/06/2024 17:44:15 88.68 89.13 91.1 87.4 87.7 86.6 93.37 93.92 94.96 92.7 92.5 93.5
14/06/2024 17:44:16 85.26 88.73 91.1 87.4 87.7 86.6 91.66 93.38 94.96 92.7 92.5 93.5
14/06/2024 17:44:17 89.11 88.68 91.1 87.4 87.7 86.6 92.77 92.85 94.96 92.7 92.5 93.5
14/06/2024 17:44:18 90.36 89.91 91.1 87.4 87.7 86.6 94.35 93.94 94.96 92.7 92.5 93.5
14/06/2024 17:44:19 90.39 90.45 91.1 87.4 87.7 86.6 94.01 94.15 94.96 92.7 92.5 93.5
14/06/2024 17:44:20 88.52 90.47 91.1 87.4 87.7 86.6 92.54 94.07 94.96 92.7 92.5 93.5
14/06/2024 17:44:21 90.02 89.94 91.1 87.5 87.7 86.6 93.42 93.49 94.96 92.7 92.5 93.5
14/06/2024 17:44:22 89.17 89.96 91.1 87.5 87.8 86.6 93.14 93.69 94.96 92.7 92.6 93.5
14/06/2024 17:44:23 94.7 94.16 94.16 87.5 87.8 86.6 97.18 96.57 96.57 92.7 92.6 93.5
14/06/2024 17:44:24 88.29 93.21 94.16 87.5 87.8 86.6 91.86 95.97 96.57 92.7 92.6 93.5
14/06/2024 17:44:25 91.66 91.56 94.16 87.5 87.8 86.6 94.91 94.8 96.57 92.7 92.6 93.5
14/06/2024 17:44:26 92.88 92.87 94.16 87.6 87.8 86.6 96 95.92 96.57 92.7 92.6 93.5
14/06/2024 17:44:27 92.16 92.57 94.16 87.6 87.8 86.6 95.5 95.76 96.57 92.7 92.6 93.5
14/06/2024 17:44:28 87.33 92.05 94.16 87.6 87.8 86.6 93.05 95.39 96.57 92.7 92.6 93.5
14/06/2024 17:44:29 85.87 89.8 94.16 87.6 87.8 86.6 91.77 94.08 96.57 92.7 92.6 93.5
14/06/2024 17:44:30 86.49 87.75 94.16 87.6 87.8 86.6 92.53 92.78 96.57 92.7 92.6 93.5
14/06/2024 17:44:31 88.72 88.39 94.16 87.6 87.8 86.6 92.77 92.86 96.57 92.7 92.6 93.5
14/06/2024 17:44:32 85.78 88.52 94.16 87.6 87.8 86.6 91.61 92.85 96.57 92.6 92.6 93.5
14/06/2024 17:44:33 86.5 87.39 94.16 87.6 87.8 86.6 91.33 92.1 96.57 92.6 92.6 93.5
14/06/2024 17:44:34 87.74 87.58 94.16 87.6 87.8 86.6 92 91.96 96.57 92.6 92.6 93.5
14/06/2024 17:44:35 87.83 88.35 94.16 87.6 87.8 86.6 92.3 92.47 96.57 92.6 92.6 93.5
14/06/2024 17:44:36 86.92 88.15 94.16 87.6 87.8 86.6 91.55 92.21 96.57 92.6 92.6 93.5
14/06/2024 17:44:37 89.1 88.55 94.16 87.6 87.8 86.6 92.54 92.25 96.57 92.6 92.6 93.5
14/06/2024 17:44:38 89.37 89.14 94.16 87.6 87.8 86.6 94 93.39 96.57 92.6 92.6 93.5
14/06/2024 17:44:39 89.57 89.96 94.16 87.6 87.8 86.6 93.96 94.13 96.57 92.6 92.6 93.5
14/06/2024 17:44:40 89.03 89.44 94.16 87.6 87.8 86.6 93.53 93.73 96.57 92.6 92.6 93.5
14/06/2024 17:44:41 86.62 89.19 94.16 87.6 87.8 86.6 91.43 93.59 96.57 92.6 92.6 93.5
14/06/2024 17:44:42 86.19 87.92 94.16 87.6 87.8 86.6 92 92.36 96.57 92.6 92.6 93.5
14/06/2024 17:44:43 86.16 86.58 94.16 87.6 87.8 86.6 91.43 92.08 96.57 92.6 92.6 93.5
14/06/2024 17:44:44 84.79 86.38 94.16 87.6 87.8 86.6 91.2 91.77 96.57 92.6 92.6 93.5
14/06/2024 17:44:45 86.5 86.78 94.16 87.5 87.8 86.6 91.25 91.75 96.57 92.6 92.6 93.5
14/06/2024 17:44:46 88.29 87.59 94.16 87.6 87.8 86.6 92 91.82 96.57 92.6 92.6 93.5
14/06/2024 17:44:47 89.57 88.94 94.16 87.6 87.8 86.6 93.07 92.69 96.57 92.6 92.6 93.5
14/06/2024 17:44:48 86.75 88.83 94.16 87.6 87.8 86.6 91.76 92.63 96.57 92.6 92.6 93.5
14/06/2024 17:44:49 88.96 88.52 94.16 87.6 87.8 86.6 92.93 92.64 96.57 92.6 92.6 93.5
14/06/2024 17:44:50 89.79 89.61 94.16 87.6 87.8 86.6 94.39 94.06 96.57 92.6 92.6 93.5
14/06/2024 17:44:51 89.02 89.74 94.16 87.6 87.8 86.6 93.61 93.99 96.57 92.6 92.6 93.5
14/06/2024 17:44:52 88.55 89.57 94.16 87.6 87.8 86.6 92.9 93.98 96.57 92.6 92.6 93.5
14/06/2024 17:44:53 88.43 89.17 93.21 87.6 87.8 86.6 92.68 93.28 95.97 92.6 92.6 93.5
14/06/2024 17:44:54 87.62 88.37 92.87 87.6 87.8 86.6 93.04 93.28 95.92 92.6 92.6 93.5
14/06/2024 17:44:55 86.64 88.35 92.87 87.6 87.8 86.6 92.37 93.13 95.92 92.6 92.6 93.5
14/06/2024 17:44:56 85.47 86.72 92.57 87.6 87.8 86.6 91.34 92.39 95.76 92.5 92.6 93.5
14/06/2024 17:44:57 86.13 86.46 92.05 87.6 87.8 86.6 91.52 91.92 95.39 92.5 92.6 93.5
14/06/2024 17:44:58 85.77 86.79 89.96 87.6 87.8 86.6 91.53 91.74 94.13 92.5 92.6 93.5
14/06/2024 17:44:59 87.12 86.95 89.96 87.6 87.8 86.6 91.34 91.67 94.13 92.5 92.6 93.5
14/06/2024 17:45:00 88.87 88.79 89.96 87.6 87.8 86.6 92.72 92.57 94.13 92.5 92.6 93.5
14/06/2024 17:45:01 89.33 89.25 89.96 87.6 87.8 86.6 92.94 92.88 94.13 92.5 92.6 93.5
14/06/2024 17:45:02 90.95 90.58 90.58 87.6 87.8 86.6 94.49 94.13 94.13 92.5 92.6 93.5
14/06/2024 17:45:03 89.55 90.57 90.58 87.6 87.8 86.6 94.09 94.48 94.48 92.5 92.6 93.5
14/06/2024 17:45:04 88.05 90.08 90.58 87.6 87.8 86.6 93.24 94.11 94.48 92.5 92.6 93.5
14/06/2024 17:45:05 90.75 90.57 90.58 87.6 87.8 86.6 94.26 94.45 94.48 92.6 92.6 93.5
14/06/2024 17:45:06 87.11 89.69 90.58 87.6 87.8 86.6 91.91 93.77 94.48 92.6 92.6 93.5
14/06/2024 17:45:07 85.44 88.51 90.58 87.6 87.8 86.6 91.54 92.78 94.48 92.5 92.6 93.5
14/06/2024 17:45:08 88.73 88.11 90.58 87.6 87.8 86.6 92.68 92.52 94.48 92.5 92.6 93.5
14/06/2024 17:45:09 89.91 89.53 90.58 87.7 87.8 86.6 93.43 93.33 94.48 92.6 92.6 93.5
14/06/2024 17:45:10 89.25 89.57 90.58 87.7 87.8 86.6 92.59 93.42 94.48 92.6 92.6 93.5
14/06/2024 17:45:11 92.96 92.43 92.43 87.7 87.8 86.6 96.23 95.67 95.67 92.6 92.6 93.5
14/06/2024 17:45:12 89.38 92.13 92.43 87.7 87.8 86.6 93.1 95.46 95.67 92.6 92.6 93.5
14/06/2024 17:45:13 89.86 90.6 92.43 87.7 87.8 86.6 92.97 94.12 95.67 92.6 92.6 93.5
14/06/2024 17:45:14 88.18 90.27 92.43 87.7 87.8 86.6 92.19 93.37 95.67 92.6 92.6 93.5
14/06/2024 17:45:15 87.29 88.84 92.43 87.7 87.8 86.6 92.47 92.64 95.67 92.6 92.6 93.5
14/06/2024 17:45:16 87.45 88.16 92.43 87.7 87.8 86.6 91.58 92.63 95.67 92.6 92.6 93.5
14/06/2024 17:45:17 86.14 87.77 92.43 87.7 87.8 86.6 90.55 92 95.67 92.6 92.6 93.5
14/06/2024 17:45:18 86.22 87.48 92.43 87.7 87.8 86.6 89.17 91.26 95.67 92.6 92.6 93.5
14/06/2024 17:45:19 88.43 88.44 92.43 87.7 87.8 86.6 93.36 92.24 95.67 92.6 92.6 93.5
14/06/2024 17:45:20 87.38 88.83 92.43 87.7 87.8 86.6 91.92 92.97 95.67 92.6 92.6 93.5
14/06/2024 17:45:21 89.35 88.97 92.43 87.8 87.8 86.6 93.26 93.09 95.67 92.6 92.6 93.5
14/06/2024 17:45:22 87.91 88.85 92.43 87.8 87.8 86.6 93.59 93.51 95.67 92.6 92.6 93.5
14/06/2024 17:45:23 86.83 88.04 92.43 87.8 87.8 86.6 93.15 93.51 95.67 92.6 92.6 93.5
14/06/2024 17:45:24 85.69 87.33 92.43 87.8 87.8 86.6 91.86 93.48 95.67 92.6 92.6 93.5
14/06/2024 17:45:25 85.04 86.42 92.43 87.8 87.8 86.6 93.15 93.13 95.67 92.6 92.6 93.5
14/06/2024 17:45:26 88.26 87.71 92.43 87.8 87.8 86.6 93.01 93.11 95.67 92.6 92.6 93.5
14/06/2024 17:45:27 89.14 88.92 92.43 87.8 87.8 86.6 95.24 94.7 95.67 92.6 92.6 93.5
14/06/2024 17:45:28 84.29 88.57 92.43 87.8 87.8 86.6 92.78 94.74 95.67 92.6 92.6 93.5
14/06/2024 17:45:29 85.35 86.28 92.43 87.7 87.8 86.6 92.81 93.79 95.67 92.6 92.6 93.5
14/06/2024 17:45:30 83 85.73 92.43 87.7 87.8 86.6 93.26 93.33 95.67 92.6 92.6 93.5
14/06/2024 17:45:31 85.29 85.22 92.43 87.7 87.8 86.6 92.58 93.3 95.67 92.6 92.6 93.5
14/06/2024 17:45:32 88.69 88.12 92.43 87.7 87.8 86.6 93.67 93.74 95.67 92.6 92.6 93.5
14/06/2024 17:45:33 89.05 89.24 92.43 87.7 87.8 86.6 94.82 94.67 95.67 92.6 92.6 93.5
14/06/2024 17:45:34 89.56 89.73 92.43 87.8 87.8 86.6 95.09 94.97 95.67 92.6 92.6 93.5
14/06/2024 17:45:35 86.59 88.93 92.43 87.8 87.8 86.6 94.77 94.96 95.67 92.6 92.6 93.5
14/06/2024 17:45:36 86.55 88.1 92.43 87.8 87.8 86.6 93.82 95.1 95.67 92.6 92.6 93.5
14/06/2024 17:45:37 89.89 89.18 92.43 87.8 87.8 86.6 94.59 94.56 95.67 92.6 92.6 93.5
14/06/2024 17:45:38 89.54 89.91 92.43 87.8 87.8 86.6 95.17 95.18 95.67 92.6 92.6 93.5
14/06/2024 17:45:39 87.72 89.17 92.43 87.8 87.8 86.6 93.89 94.95 95.67 92.6 92.6 93.5
14/06/2024 17:45:40 86.84 89.15 92.43 87.8 87.8 86.6 93.59 94.86 95.67 92.6 92.6 93.5
14/06/2024 17:45:41 86.26 87.48 92.13 87.8 87.8 86.6 93.64 94.16 95.46 92.6 92.6 93.5
14/06/2024 17:45:42 85.84 86.45 90.6 87.7 87.8 86.6 92.28 93.55 95.18 92.6 92.6 93.5
14/06/2024 17:45:43 91.36 89.8 90.27 87.8 87.8 86.6 95.66 94.72 95.18 92.6 92.6 93.5
14/06/2024 17:45:44 87.59 89.71 89.91 87.8 87.8 86.6 93.15 94.72 95.18 92.6 92.6 93.5
14/06/2024 17:45:45 86.71 88.33 89.91 87.8 87.8 86.6 92.23 93.68 95.18 92.6 92.6 93.5
14/06/2024 17:45:46 89.23 89.46 89.91 87.8 87.8 86.6 94.57 94.18 95.18 92.6 92.6 93.5
14/06/2024 17:45:47 86.31 88.23 89.91 87.7 87.8 86.6 92.83 94 95.18 92.6 92.6 93.5
14/06/2024 17:45:48 86.73 87.39 89.91 87.7 87.8 86.6 92.28 93.51 95.18 92.6 92.6 93.5
14/06/2024 17:45:49 89.09 88.61 89.91 87.8 87.8 86.7 95.15 94.58 95.18 92.6 92.6 93.5
14/06/2024 17:45:50 89.69 89.54 89.91 87.8 87.8 86.7 93.88 94.36 95.18 92.6 92.6 93.5
14/06/2024 17:45:51 91.17 90.73 90.73 87.8 87.8 86.7 95.67 95.23 95.23 92.6 92.6 93.5
14/06/2024 17:45:52 88.94 90.49 90.73 87.8 87.8 86.7 94.36 95.57 95.57 92.6 92.6 93.5
14/06/2024 17:45:53 91.96 91.78 91.78 87.8 87.8 86.7 96.21 96.03 96.03 92.6 92.7 93.5
14/06/2024 17:45:54 88.53 91.75 91.78 87.8 87.8 86.7 94.41 96.01 96.03 92.6 92.7 93.5
14/06/2024 17:45:55 87.62 90.46 91.78 87.8 87.8 86.7 92.87 95.34 96.03 92.6 92.7 93.5
14/06/2024 17:45:56 92.84 92.04 92.04 87.9 87.8 86.7 95.86 95.7 96.03 92.7 92.7 93.5
14/06/2024 17:45:57 87.07 91.21 92.04 87.9 87.8 86.7 94.24 95.09 96.03 92.7 92.7 93.5
14/06/2024 17:45:58 88.24 89 92.04 87.9 87.8 86.7 93.17 94.36 96.03 92.7 92.7 93.5
14/06/2024 17:45:59 88.85 89.06 92.04 87.9 87.8 86.7 94.27 94.2 96.03 92.7 92.7 93.5
14/06/2024 17:46:00 86.36 88.81 92.04 87.9 87.8 86.7 92.45 94.2 96.03 92.7 92.7 93.5
14/06/2024 17:46:01 87.64 87.9 92.04 87.9 87.8 86.7 93.91 93.72 96.03 92.7 92.7 93.5
14/06/2024 17:46:02 89.39 89.64 92.04 87.9 87.8 86.7 93.33 94.41 96.03 92.7 92.7 93.5
14/06/2024 17:46:03 88.46 88.88 92.04 87.9 87.8 86.7 93.26 93.6 96.03 92.7 92.7 93.5
14/06/2024 17:46:04 88.77 88.74 92.04 87.9 87.8 86.7 93.53 93.69 96.03 92.7 92.7 93.5
14/06/2024 17:46:05 84.07 88.76 92.04 87.9 87.8 86.7 92.72 93.7 96.03 92.7 92.7 93.5
14/06/2024 17:46:06 87.25 87.8 92.04 87.9 87.8 86.7 92.14 93.13 96.03 92.7 92.7 93.5
14/06/2024 17:46:07 85.54 86.88 92.04 87.9 87.8 86.7 92.69 92.92 96.03 92.8 92.7 93.5
14/06/2024 17:46:08 89.4 89.38 92.04 87.9 87.8 86.7 93.94 94.08 96.03 92.8 92.7 93.5
14/06/2024 17:46:09 87.95 89.6 92.04 88 87.8 86.7 93.67 94.34 96.03 92.8 92.7 93.5
14/06/2024 17:46:10 87.86 89.33 92.04 88 87.8 86.7 93.57 94.11 96.03 92.8 92.7 93.5
14/06/2024 17:46:11 89.68 89.57 92.04 88 87.8 86.7 94.14 94.35 96.03 92.8 92.7 93.5
14/06/2024 17:46:12 91.6 91.23 92.04 88 87.8 86.7 95.86 95.48 96.03 92.8 92.7 93.5
14/06/2024 17:46:13 92.14 92.81 92.81 88 87.8 86.7 95.85 96.42 96.42 92.8 92.7 93.5
14/06/2024 17:46:14 87.21 91.29 92.81 88 87.8 86.7 92.99 95.43 96.42 92.8 92.7 93.5
14/06/2024 17:46:15 87.82 89.84 92.81 88 87.8 86.7 93.5 94.4 96.42 92.8 92.7 93.5
14/06/2024 17:46:16 88.18 88.76 92.81 88 87.8 86.7 93.03 93.86 96.42 92.8 92.7 93.5
14/06/2024 17:46:17 85.43 88.49 92.81 88 87.8 86.7 92.62 93.55 96.42 92.8 92.7 93.5
14/06/2024 17:46:18 85.57 86.7 92.81 88 87.8 86.7 93.81 93.63 96.42 92.9 92.7 93.5
14/06/2024 17:46:19 87.07 87.25 92.81 88 87.8 86.7 93.44 93.61 96.42 92.9 92.7 93.5
14/06/2024 17:46:20 86.12 86.43 92.81 88 87.8 86.7 91.57 93.38 96.42 92.8 92.7 93.5
14/06/2024 17:46:21 85.75 86.38 92.81 88 87.8 86.7 92.79 92.85 96.42 92.8 92.7 93.5
14/06/2024 17:46:22 89.86 89.04 92.81 88 87.8 86.7 94.59 94.08 96.42 92.9 92.7 93.5
14/06/2024 17:46:23 88.73 89.49 92.81 88 87.8 86.7 93.12 94.29 96.42 92.9 92.7 93.5
14/06/2024 17:46:24 85.56 88.61 92.81 88 87.8 86.7 91.63 93.45 96.42 92.9 92.7 93.5
14/06/2024 17:46:25 84.24 86.92 92.81 88 87.8 86.7 91.99 92.58 96.42 92.9 92.7 93.5
14/06/2024 17:46:26 89.8 89.23 92.81 88 87.8 86.7 94.1 93.73 96.42 92.9 92.7 93.5
14/06/2024 17:46:27 90.4 90.3 92.81 88.1 87.8 86.7 94.82 94.84 96.42 92.9 92.7 93.5
14/06/2024 17:46:28 87.05 89.74 92.81 88.1 87.8 86.7 91.2 94.22 96.42 92.9 92.7 93.5
14/06/2024 17:46:29 80.47 88.1 92.81 88.1 87.8 86.7 85.68 92.46 96.42 92.9 92.7 93.5
14/06/2024 17:46:30 84.33 84.92 92.81 88.1 87.8 86.7 86.87 89.44 96.42 92.9 92.7 93.5
14/06/2024 17:46:31 86.09 86.15 92.81 88.1 87.8 86.7 91.88 90.9 96.42 92.9 92.7 93.5
14/06/2024 17:46:32 83.34 85.49 92.81 88.1 87.8 86.7 89.59 90.9 96.42 92.9 92.7 93.5
14/06/2024 17:46:33 85.76 85.47 92.81 88.1 87.8 86.7 89.42 90.09 96.42 92.9 92.7 93.5
14/06/2024 17:46:34 82.34 85.31 92.81 88.1 87.8 86.7 85.7 89.64 96.42 92.8 92.7 93.5
14/06/2024 17:46:35 78.98 83.89 92.81 88 87.8 86.7 82.91 87.67 96.42 92.8 92.7 93.5
14/06/2024 17:46:36 69.59 81.56 92.81 88 87.8 86.7 77.47 85.43 96.42 92.8 92.7 93.5
14/06/2024 17:46:37 75.78 78.03 92.81 88 87.7 86.7 80.49 82.36 96.42 92.8 92.6 93.5
14/06/2024 17:46:38 74.7 76.42 92.81 88 87.7 86.7 78.39 81.05 96.42 92.8 92.6 93.5
14/06/2024 17:46:39 74.01 76.11 92.81 88 87.7 86.7 79.02 80.07 96.42 92.8 92.6 93.5
14/06/2024 17:46:40 77.81 77.3 92.81 88 87.7 86.7 81.43 80.97 96.42 92.8 92.6 93.5
14/06/2024 17:46:41 73.16 76.89 92.81 88 87.7 86.7 77.6 80.73 96.42 92.8 92.6 93.5
14/06/2024 17:46:42 79.73 78.32 92.81 88 87.7 86.7 82.42 81.38 96.42 92.8 92.6 93.5
14/06/2024 17:46:43 77.67 79.43 91.29 88 87.7 86.7 80.98 82.02 95.43 92.8 92.6 93.5
14/06/2024 17:46:44 74.31 77.35 90.3 88 87.7 86.7 78.72 80.85 94.84 92.8 92.6 93.5
14/06/2024 17:46:45 69.13 75.91 90.3 88 87.7 86.7 78.95 79.8 94.84 92.8 92.6 93.5
14/06/2024 17:46:46 75.49 74.96 90.3 88 87.7 86.7 80.83 80.35 94.84 92.8 92.6 93.5
14/06/2024 17:46:47 70.92 74.42 90.3 88 87.7 86.7 81.94 81.67 94.84 92.8 92.6 93.5
14/06/2024 17:46:48 77.06 76.15 90.3 88 87.7 86.7 86.18 85.72 94.84 92.8 92.6 93.5
14/06/2024 17:46:49 77.37 77.21 90.3 88 87.7 86.7 91.08 90.18 94.84 92.8 92.6 93.5
14/06/2024 17:46:50 81.25 80.24 90.3 88 87.7 86.7 88.14 89.04 94.84 92.8 92.6 93.4
14/06/2024 17:46:51 82.68 82.38 90.3 88 87.7 86.7 88.19 88.66 94.84 92.8 92.6 93.4
14/06/2024 17:46:52 79.43 82.26 90.3 88 87.7 86.7 87.13 88.62 94.84 92.8 92.6 93.4
14/06/2024 17:46:53 81.01 81.1 90.3 88 87.7 86.7 86.68 87.6 94.84 92.8 92.6 93.4
14/06/2024 17:46:54 80.33 81.15 90.3 88 87.7 86.7 87.19 87.77 94.84 92.8 92.6 93.4
14/06/2024 17:46:55 73.56 80.27 90.3 88 87.7 86.7 80.08 87.01 94.84 92.8 92.6 93.4
14/06/2024 17:46:56 75 77.4 90.3 88 87.7 86.7 80.87 84 94.84 92.8 92.6 93.4
14/06/2024 17:46:57 78.45 78.17 89.74 88 87.7 86.7 83.25 83.21 94.22 92.8 92.6 93.4
14/06/2024 17:46:58 75.39 78.02 88.1 88 87.7 86.7 82.4 83.15 92.46 92.8 92.6 93.4
14/06/2024 17:46:59 78.57 78.16 86.15 88 87.7 86.7 84.9 84.42 90.9 92.8 92.6 93.4
14/06/2024 17:47:00 77.87 78.54 86.15 88 87.7 86.7 85.13 85.1 90.9 92.8 92.6 93.4
14/06/2024 17:47:01 76.79 78.09 85.49 88 87.7 86.7 84.85 85.44 90.9 92.8 92.6 93.4
14/06/2024 17:47:02 76.27 77.04 85.47 88 87.7 86.7 82.19 84.63 90.18 92.8 92.6 93.4
14/06/2024 17:47:03 77.5 77.28 85.31 87.9 87.7 86.7 83.28 83.5 90.18 92.8 92.6 93.4
14/06/2024 17:47:04 77.25 78.34 83.89 87.9 87.7 86.7 83.89 83.83 90.18 92.8 92.6 93.4
14/06/2024 17:47:05 74.68 76.84 82.38 87.9 87.7 86.7 82.88 83.64 90.18 92.8 92.6 93.4
14/06/2024 17:47:06 73.6 75.51 82.38 87.9 87.6 86.7 83.61 83.7 90.18 92.7 92.6 93.4
14/06/2024 17:47:07 83.07 81.45 82.38 87.9 87.6 86.7 87.54 86.35 90.18 92.7 92.6 93.4
14/06/2024 17:47:08 82.44 82.26 82.38 87.9 87.6 86.7 87.86 87.79 90.18 92.7 92.6 93.4
14/06/2024 17:47:09 80.31 82.76 82.76 87.9 87.6 86.7 88.14 88.3 90.18 92.7 92.6 93.4
14/06/2024 17:47:10 79.1 81.09 82.76 87.9 87.6 86.7 87.09 88.2 90.18 92.7 92.5 93.4
14/06/2024 17:47:11 79.39 80.13 82.76 87.9 87.6 86.7 85.94 87.23 90.18 92.7 92.5 93.4
14/06/2024 17:47:12 81.84 81.48 82.76 87.9 87.6 86.7 87.88 87.61 90.18 92.7 92.5 93.4
14/06/2024 17:47:13 82.92 82.82 82.82 87.9 87.6 86.7 87.65 88.07 90.18 92.7 92.5 93.4
14/06/2024 17:47:14 82.95 83.35 83.35 87.9 87.6 86.7 87.59 87.88 90.18 92.7 92.5 93.4
14/06/2024 17:47:15 79.52 82.5 83.35 87.9 87.6 86.7 86.86 87.78 90.18 92.7 92.5 93.4
14/06/2024 17:47:16 80.38 80.97 83.35 87.9 87.6 86.7 85.13 87.06 90.18 92.7 92.5 93.4
14/06/2024 17:47:17 78.29 80.79 83.35 87.9 87.6 86.7 83.5 86 90.18 92.7 92.5 93.4
14/06/2024 17:47:18 78.3 80.23 83.35 87.8 87.6 86.7 88.8 87.77 90.18 92.7 92.5 93.4
14/06/2024 17:47:19 81.28 81.01 83.35 87.8 87.6 86.7 88.55 88.76 89.04 92.7 92.5 93.4
14/06/2024 17:47:20 80.58 80.9 83.35 87.8 87.6 86.7 89.5 89.32 89.32 92.7 92.5 93.4
14/06/2024 17:47:21 76.43 80.51 83.35 87.8 87.6 86.7 86.7 89.54 89.54 92.7 92.5 93.4
14/06/2024 17:47:22 78.42 78.7 83.35 87.8 87.6 86.7 89.22 89.09 89.54 92.7 92.5 93.4
14/06/2024 17:47:23 80.65 80.16 83.35 87.8 87.6 86.6 88.72 89.18 89.54 92.7 92.5 93.4
14/06/2024 17:47:24 79.86 80.92 83.35 87.8 87.6 86.6 89.2 90.05 90.05 92.7 92.5 93.4
14/06/2024 17:47:25 82.36 82 83.35 87.8 87.6 86.6 90.37 90.04 90.05 92.6 92.5 93.4
14/06/2024 17:47:26 82.23 82.29 83.35 87.7 87.6 86.6 89.67 90.13 90.13 92.6 92.5 93.4
14/06/2024 17:47:27 84.05 83.85 83.85 87.7 87.6 86.6 91.28 91.01 91.01 92.6 92.5 93.4
14/06/2024 17:47:28 86.19 85.89 85.89 87.7 87.6 86.6 91.67 91.68 91.68 92.6 92.5 93.4
14/06/2024 17:47:29 77.94 84.9 85.89 87.7 87.6 86.6 87.67 91.09 91.68 92.6 92.5 93.4
14/06/2024 17:47:30 84.35 84.05 85.89 87.7 87.6 86.6 91.69 91.06 91.68 92.6 92.5 93.4
14/06/2024 17:47:31 83.12 83.49 85.89 87.7 87.5 86.6 91.8 91.75 91.75 92.6 92.5 93.4
14/06/2024 17:47:32 86.58 85.75 85.89 87.7 87.5 86.6 91.91 91.93 91.93 92.6 92.5 93.4
14/06/2024 17:47:33 87.63 87.15 87.15 87.7 87.5 86.6 92.28 92.29 92.29 92.6 92.5 93.4
14/06/2024 17:47:34 86.51 87.43 87.43 87.7 87.5 86.6 91.87 92.35 92.35 92.6 92.5 93.4
14/06/2024 17:47:35 84.94 87.15 87.43 87.7 87.5 86.7 91.61 92.37 92.37 92.6 92.5 93.4
14/06/2024 17:47:36 85.96 86.39 87.43 87.7 87.5 86.7 91.28 92.18 92.37 92.6 92.5 93.4
14/06/2024 17:47:37 83.55 85.96 87.43 87.7 87.5 86.7 89.48 91.5 92.37 92.6 92.5 93.4
14/06/2024 17:47:38 84.48 84.94 87.43 87.7 87.5 86.7 91.46 91.53 92.37 92.5 92.5 93.4
14/06/2024 17:47:39 85.14 85.46 87.43 87.7 87.5 86.7 90.87 91.41 92.37 92.5 92.5 93.4
14/06/2024 17:47:40 84.19 84.99 87.43 87.7 87.5 86.7 89.74 90.64 92.37 92.5 92.5 93.4
14/06/2024 17:47:41 82.34 84.36 87.43 87.7 87.5 86.7 89.1 90.45 92.37 92.5 92.5 93.4
14/06/2024 17:47:42 89.39 87.93 87.93 87.7 87.5 86.7 93.69 92.55 92.55 92.5 92.5 93.4
14/06/2024 17:47:43 85.85 88.09 88.09 87.7 87.5 86.7 91.18 92.61 92.61 92.5 92.5 93.4
14/06/2024 17:47:44 86.66 87.35 88.09 87.7 87.5 86.7 92.34 92.48 92.61 92.5 92.5 93.4
14/06/2024 17:47:45 83.84 86.58 88.09 87.7 87.5 86.7 90.84 92.16 92.61 92.5 92.5 93.4
14/06/2024 17:47:46 85.5 86.24 88.09 87.6 87.5 86.7 91.65 91.97 92.61 92.5 92.5 93.4
14/06/2024 17:47:47 87.05 87.21 88.09 87.6 87.5 86.7 91.83 91.93 92.61 92.5 92.5 93.4
14/06/2024 17:47:48 84.83 87.38 88.09 87.6 87.5 86.7 91.48 92.04 92.61 92.5 92.5 93.4
14/06/2024 17:47:49 85.98 86.2 88.09 87.6 87.5 86.7 90.64 91.62 92.61 92.5 92.5 93.4
14/06/2024 17:47:50 88.57 88.08 88.09 87.6 87.6 86.7 92.9 92.77 92.77 92.5 92.5 93.4
14/06/2024 17:47:51 88.28 88.29 88.29 87.7 87.6 86.7 92.11 92.36 92.77 92.5 92.5 93.4
14/06/2024 17:47:52 85.82 87.99 88.29 87.7 87.6 86.7 91.29 92.31 92.77 92.5 92.5 93.4
14/06/2024 17:47:53 87.92 87.81 88.29 87.7 87.6 86.7 94.3 93.8 93.8 92.5 92.5 93.4
14/06/2024 17:47:54 84.61 87.51 88.29 87.6 87.6 86.7 92.43 93.23 93.8 92.5 92.5 93.4
14/06/2024 17:47:55 84.55 85.93 88.29 87.6 87.6 86.7 91.63 92.94 93.8 92.5 92.5 93.4
14/06/2024 17:47:56 87.68 87.13 88.29 87.6 87.6 86.7 93.83 93.34 93.8 92.5 92.5 93.4
14/06/2024 17:47:57 86.02 86.84 88.29 87.6 87.6 86.7 94.08 93.97 93.97 92.5 92.5 93.4
14/06/2024 17:47:58 88.09 88.03 88.29 87.6 87.6 86.7 92.32 93.79 93.97 92.5 92.6 93.4
14/06/2024 17:47:59 88.57 88.18 88.29 87.6 87.6 86.7 93.97 93.81 93.97 92.5 92.6 93.4
14/06/2024 17:48:00 88.64 88.6 88.6 87.6 87.6 86.7 93.12 93.37 93.97 92.5 92.6 93.4
14/06/2024 17:48:01 86.87 88.97 88.97 87.6 87.6 86.7 92.17 93.85 93.97 92.5 92.6 93.4
14/06/2024 17:48:02 87.38 87.64 88.97 87.6 87.6 86.7 93.04 92.87 93.97 92.5 92.6 93.4
14/06/2024 17:48:03 88.61 88.33 88.97 87.6 87.6 86.7 93.44 93.37 93.97 92.5 92.6 93.4
14/06/2024 17:48:04 86.38 88.29 88.97 87.6 87.6 86.7 93.2 93.64 93.97 92.5 92.6 93.4
14/06/2024 17:48:05 91.94 91.19 91.19 87.7 87.6 86.7 97 96.26 96.26 92.5 92.6 93.4
14/06/2024 17:48:06 88.16 91.03 91.19 87.7 87.6 86.7 93.32 96.18 96.26 92.5 92.6 93.4
14/06/2024 17:48:07 88.84 90.34 91.19 87.7 87.6 86.7 93.98 95.4 96.26 92.5 92.6 93.4
14/06/2024 17:48:08 87.4 88.78 91.19 87.6 87.6 86.7 93.49 93.99 96.26 92.5 92.6 93.4
14/06/2024 17:48:09 86.88 88.36 91.19 87.7 87.6 86.7 92.25 93.68 96.26 92.5 92.6 93.4
14/06/2024 17:48:10 86.78 87.49 91.19 87.6 87.6 86.7 92.89 93.2 96.26 92.5 92.6 93.4
14/06/2024 17:48:11 87.83 87.62 91.19 87.6 87.6 86.7 94.26 94.14 96.26 92.5 92.6 93.4
14/06/2024 17:48:12 89.84 89.69 91.19 87.7 87.6 86.7 93.96 94.38 96.26 92.5 92.6 93.4
14/06/2024 17:48:13 92.19 92.04 92.04 87.7 87.6 86.7 95.63 95.92 96.26 92.5 92.6 93.4
14/06/2024 17:48:14 89.8 91.07 92.04 87.7 87.6 86.7 94.47 94.97 96.26 92.5 92.6 93.4
14/06/2024 17:48:15 88.28 90.66 92.04 87.7 87.6 86.7 92.89 94.95 96.26 92.5 92.6 93.4
14/06/2024 17:48:16 89.43 89.53 92.04 87.7 87.6 86.7 93.49 93.97 96.26 92.5 92.6 93.4
14/06/2024 17:48:17 91.21 90.9 92.04 87.7 87.6 86.7 94.9 94.75 96.26 92.5 92.6 93.4
14/06/2024 17:48:18 88.92 90.95 92.04 87.7 87.6 86.7 93.62 94.7 96.26 92.5 92.6 93.4
14/06/2024 17:48:19 87.65 89.66 92.04 87.7 87.6 86.7 92.61 94.2 96.26 92.5 92.6 93.4
14/06/2024 17:48:20 86.69 88.75 92.04 87.7 87.6 86.7 89.95 93.11 96.26 92.5 92.6 93.4
14/06/2024 17:48:21 80.43 87.31 92.04 87.6 87.6 86.7 84.25 91.27 96.26 92.5 92.6 93.4
14/06/2024 17:48:22 83.19 84.62 92.04 87.6 87.6 86.7 85.75 88.31 96.26 92.5 92.6 93.4
14/06/2024 17:48:23 85.25 85.01 92.04 87.6 87.6 86.7 88.49 88.21 96.26 92.5 92.6 93.4
14/06/2024 17:48:24 80.87 84.9 92.04 87.4 87.6 86.7 86.66 88.21 96.26 92.3 92.6 93.4
14/06/2024 17:48:25 86.32 85.66 92.04 87.3 87.6 86.7 90.27 89.56 96.26 92.3 92.6 93.4
14/06/2024 17:48:26 87.88 88.03 92.04 87.3 87.6 86.7 90.26 90.57 96.26 92.3 92.6 93.4
14/06/2024 17:48:27 91.16 90.78 92.04 87.3 87.6 86.7 95.09 94.22 96.26 92.3 92.6 93.4
14/06/2024 17:48:28 84.89 90.22 92.04 87.3 87.6 86.7 92.73 93.71 96.26 92.3 92.6 93.4
14/06/2024 17:48:29 85.06 87.79 92.04 87.3 87.6 86.7 92.2 93.23 96.26 92.3 92.6 93.4
14/06/2024 17:48:30 85.54 86.58 92.04 87.3 87.6 86.7 92.1 93.11 96.26 92.3 92.6 93.4
14/06/2024 17:48:31 85.84 86.31 92.04 87.3 87.6 86.7 92.45 92.54 96.26 92.3 92.6 93.4
14/06/2024 17:48:32 85.81 86.15 92.04 87.3 87.6 86.7 92.15 92.95 96.26 92.3 92.6 93.4
14/06/2024 17:48:33 81.92 85.61 92.04 87.3 87.6 86.7 91 92.33 96.26 92.3 92.6 93.4
14/06/2024 17:48:34 84.19 84.25 92.04 87.3 87.6 86.7 91.61 91.69 96.26 92.3 92.6 93.4
14/06/2024 17:48:35 83.55 84.18 92.04 87.3 87.6 86.7 90.78 91.63 96.18 92.3 92.6 93.4
14/06/2024 17:48:36 87.58 86.9 92.04 87.3 87.6 86.7 93.46 92.85 95.92 92.3 92.6 93.3
14/06/2024 17:48:37 86.83 87.44 92.04 87.3 87.6 86.7 92.12 92.87 95.92 92.3 92.6 93.3
14/06/2024 17:48:38 86.29 87.13 92.04 87.3 87.6 86.7 91.73 92.52 95.92 92.3 92.6 93.3
14/06/2024 17:48:39 83.74 86.21 92.04 87.3 87.6 86.7 92.04 92.27 95.92 92.3 92.6 93.3
14/06/2024 17:48:40 87.77 87.53 92.04 87.3 87.6 86.7 91.94 92.6 95.92 92.3 92.6 93.3
14/06/2024 17:48:41 86 87.13 92.04 87.3 87.6 86.7 90.86 92 95.92 92.3 92.6 93.3
14/06/2024 17:48:42 84.37 86.42 92.04 87.2 87.6 86.7 90.23 91.27 95.92 92.3 92.6 93.3
14/06/2024 17:48:43 86.75 86.58 91.07 87.2 87.6 86.7 92.05 92 94.97 92.3 92.6 93.3
14/06/2024 17:48:44 84.23 86.69 90.95 87.2 87.6 86.7 90.98 92.08 94.95 92.3 92.6 93.3
14/06/2024 17:48:45 86.04 86.64 90.95 87.2 87.6 86.7 92.41 92.16 94.75 92.3 92.6 93.3
14/06/2024 17:48:46 88.81 88.34 90.95 87.3 87.6 86.7 92.42 92.52 94.75 92.3 92.6 93.3
14/06/2024 17:48:47 89.87 89.61 90.95 87.3 87.6 86.7 95.13 94.4 94.7 92.3 92.6 93.3
14/06/2024 17:48:48 91.17 91.15 91.15 87.3 87.6 86.7 95.31 95.46 95.46 92.3 92.6 93.3
14/06/2024 17:48:49 85.65 90.18 91.15 87.3 87.6 86.7 92.86 94.58 95.46 92.3 92.6 93.3
14/06/2024 17:48:50 83.35 87.78 91.15 87.3 87.6 86.7 91.65 93.67 95.46 92.3 92.6 93.4
14/06/2024 17:48:51 83.61 85.64 91.15 87.3 87.6 86.7 90.99 92.4 95.46 92.3 92.6 93.4
14/06/2024 17:48:52 86.73 86.52 91.15 87.3 87.6 86.7 91.92 92.16 95.46 92.3 92.6 93.4
14/06/2024 17:48:53 83.95 86.17 91.15 87.3 87.6 86.7 91.65 92.45 95.46 92.3 92.6 93.4
14/06/2024 17:48:54 89.47 88.46 91.15 87.3 87.6 86.7 93.26 92.85 95.46 92.3 92.6 93.4
14/06/2024 17:48:55 91.42 90.66 91.15 87.3 87.6 86.7 94.02 93.87 95.46 92.3 92.6 93.4
14/06/2024 17:48:56 88.94 90.87 91.15 87.3 87.6 86.7 93.22 94.06 95.46 92.3 92.6 93.4
14/06/2024 17:48:57 89.33 89.79 91.15 87.4 87.6 86.7 94.33 94.39 95.46 92.3 92.6 93.4
14/06/2024 17:48:58 89.36 90.3 91.15 87.4 87.6 86.7 93.39 94.6 95.46 92.4 92.6 93.4
14/06/2024 17:48:59 87.54 89.69 91.15 87.3 87.6 86.7 92.99 94.19 95.46 92.3 92.6 93.4
14/06/2024 17:49:00 90.72 90.51 91.15 87.4 87.6 86.7 94.58 94.55 95.46 92.4 92.6 93.4
14/06/2024 17:49:01 93.81 93.09 93.09 87.4 87.6 86.7 96.58 96.04 96.04 92.4 92.6 93.4
14/06/2024 17:49:02 89.37 92.68 93.09 87.4 87.6 86.7 93.95 95.77 96.04 92.4 92.6 93.4
14/06/2024 17:49:03 91.27 91.53 93.09 87.4 87.6 86.7 95.63 95.65 96.04 92.4 92.6 93.4
14/06/2024 17:49:04 92.37 92.2 93.09 87.5 87.6 86.7 95.21 95.97 96.04 92.4 92.6 93.4
14/06/2024 17:49:05 89.23 92.12 93.09 87.5 87.6 86.7 93.34 95.38 96.04 92.4 92.6 93.4
14/06/2024 17:49:06 89.75 90.57 93.09 87.5 87.7 86.7 94.17 94.71 96.04 92.4 92.6 93.4
14/06/2024 17:49:07 91.06 91.43 93.09 87.5 87.7 86.7 94.7 95.29 96.04 92.4 92.6 93.4
14/06/2024 17:49:08 90.27 91.2 93.09 87.5 87.7 86.7 95.26 95.19 96.04 92.4 92.6 93.4
14/06/2024 17:49:09 89.96 90.69 93.09 87.5 87.7 86.7 94.72 94.99 96.04 92.5 92.6 93.4
14/06/2024 17:49:10 88.88 89.89 93.09 87.5 87.7 86.7 94.59 95.07 96.04 92.5 92.6 93.4
14/06/2024 17:49:11 88.2 89.87 93.09 87.5 87.7 86.7 93.51 94.72 96.04 92.5 92.6 93.4
14/06/2024 17:49:12 84.91 88.45 93.09 87.5 87.7 86.7 92.49 94.02 96.04 92.5 92.6 93.4
14/06/2024 17:49:13 86.71 87.07 93.09 87.5 87.7 86.7 92.62 93.26 96.04 92.5 92.6 93.4
14/06/2024 17:49:14 85.04 86.75 93.09 87.5 87.6 86.7 92.65 93 96.04 92.4 92.6 93.3
14/06/2024 17:49:15 87.74 87.68 93.09 87.5 87.6 86.7 92.44 92.86 96.04 92.4 92.6 93.3
14/06/2024 17:49:16 92.78 91.34 93.09 87.5 87.7 86.7 96.59 95.58 96.04 92.5 92.6 93.3
14/06/2024 17:49:17 93.75 93.3 93.3 87.5 87.7 86.7 97.01 96.71 96.71 92.5 92.6 93.3
14/06/2024 17:49:18 91.23 93.39 93.39 87.5 87.7 86.7 94.91 96.77 96.77 92.5 92.6 93.3
14/06/2024 17:49:19 89.42 91.83 93.39 87.5 87.7 86.7 94.16 95.54 96.77 92.5 92.6 93.3
14/06/2024 17:49:20 89.14 90.22 93.39 87.5 87.7 86.7 93.55 94.51 96.77 92.5 92.6 93.3
14/06/2024 17:49:21 91.1 90.85 93.39 87.6 87.7 86.7 94.51 94.48 96.77 92.5 92.6 93.3
14/06/2024 17:49:22 90.07 90.92 93.39 87.6 87.7 86.7 95.31 95.14 96.77 92.5 92.6 93.3
14/06/2024 17:49:23 87.44 90.19 93.39 87.5 87.7 86.7 93.31 94.84 96.77 92.5 92.6 93.3
14/06/2024 17:49:24 89.73 90.06 93.39 87.5 87.7 86.7 93.71 94.47 96.77 92.5 92.6 93.3
14/06/2024 17:49:25 87.75 89.17 93.39 87.5 87.7 86.7 93.15 93.94 96.77 92.5 92.6 93.3
14/06/2024 17:49:26 85.17 88.27 93.39 87.4 87.7 86.8 90.41 93.22 96.77 92.5 92.6 93.3
14/06/2024 17:49:27 89.61 89.04 93.39 87.4 87.7 86.8 94.17 93.5 96.77 92.5 92.6 93.3
14/06/2024 17:49:28 89.25 89.35 93.39 87.4 87.7 86.8 94.5 94.41 96.77 92.5 92.6 93.3
14/06/2024 17:49:29 90.25 90.14 93.39 87.4 87.7 86.8 93.98 94.56 96.77 92.5 92.6 93.3
14/06/2024 17:49:30 86.37 89.83 93.39 87.4 87.7 86.8 91.29 94.09 96.77 92.5 92.6 93.3
14/06/2024 17:49:31 92.85 91.37 93.39 87.5 87.7 86.8 95.97 94.83 96.77 92.5 92.6 93.3
14/06/2024 17:49:32 94.38 94.58 94.58 87.5 87.7 86.8 97.54 97.54 97.54 92.5 92.6 93.3
14/06/2024 17:49:33 94.3 94.37 94.58 87.6 87.7 86.8 97.72 97.67 97.67 92.6 92.6 93.3
14/06/2024 17:49:34 90.71 93.94 94.58 87.6 87.7 86.8 95.57 97.31 97.67 92.6 92.6 93.3
14/06/2024 17:49:35 91.55 92.48 94.58 87.6 87.7 86.8 94.88 96.43 97.67 92.6 92.6 93.3
14/06/2024 17:49:36 90.57 91.75 94.58 87.6 87.7 86.8 93.93 95.48 97.67 92.6 92.6 93.3
14/06/2024 17:49:37 92.26 92.28 94.58 87.7 87.7 86.8 95.78 95.82 97.67 92.6 92.6 93.3
14/06/2024 17:49:38 93.66 93.21 94.58 87.7 87.7 86.8 95.96 96.33 97.67 92.6 92.6 93.3
14/06/2024 17:49:39 92.38 93.25 94.58 87.7 87.7 86.8 95.08 95.92 97.67 92.6 92.6 93.3
14/06/2024 17:49:40 89.96 92.71 94.58 87.7 87.7 86.8 93.94 95.42 97.67 92.6 92.6 93.3
14/06/2024 17:49:41 90.09 91.75 94.58 87.7 87.7 86.8 94.07 95.15 97.67 92.6 92.6 93.3
14/06/2024 17:49:42 84.39 90.1 94.58 87.7 87.7 86.8 90.68 94.03 97.67 92.6 92.6 93.3
14/06/2024 17:49:43 86.55 87.47 94.58 87.7 87.7 86.8 92.13 92.47 97.67 92.6 92.6 93.3
14/06/2024 17:49:44 90.05 89.59 94.58 87.8 87.7 86.8 94.43 93.97 97.67 92.7 92.6 93.3
14/06/2024 17:49:45 90.34 90.27 94.58 87.8 87.7 86.8 95.48 94.94 97.67 92.7 92.6 93.3
14/06/2024 17:49:46 89.13 90.07 94.58 87.8 87.7 86.8 93.92 94.96 97.67 92.7 92.6 93.3
14/06/2024 17:49:47 90.2 90.75 94.58 87.8 87.7 86.8 93.96 94.83 97.67 92.7 92.6 93.3
14/06/2024 17:49:48 92.11 91.83 94.58 87.8 87.7 86.8 95.68 95.48 97.67 92.7 92.6 93.3
14/06/2024 17:49:49 90.79 91.67 94.58 87.8 87.7 86.8 94.48 95.35 97.67 92.7 92.6 93.3
14/06/2024 17:49:50 89.73 91.63 94.58 87.8 87.7 86.8 94.52 95.44 97.67 92.7 92.7 93.3
14/06/2024 17:49:51 87.81 90.47 94.58 87.8 87.7 86.8 93.23 94.73 97.67 92.7 92.7 93.3
14/06/2024 17:49:52 89.33 89.72 94.58 87.8 87.7 86.8 93.79 94.04 97.67 92.7 92.7 93.3
14/06/2024 17:49:53 87.21 89.25 94.58 87.8 87.7 86.8 92.5 94.09 97.67 92.7 92.7 93.3
14/06/2024 17:49:54 84.31 88.21 94.58 87.8 87.7 86.8 91.4 93.28 97.67 92.7 92.7 93.3
14/06/2024 17:49:55 85.28 85.97 94.58 87.8 87.7 86.8 91.86 92.16 97.67 92.7 92.7 93.3
14/06/2024 17:49:56 85.5 86.02 94.58 87.8 87.7 86.8 92.28 92.58 97.67 92.7 92.7 93.3
14/06/2024 17:49:57 84.91 85.67 94.58 87.8 87.7 86.8 91.66 92.17 97.67 92.7 92.6 93.3
14/06/2024 17:49:58 83.5 85.31 94.58 87.8 87.7 86.8 90.96 92.12 97.67 92.7 92.6 93.3
14/06/2024 17:49:59 87.41 86.65 94.58 87.8 87.7 86.8 92.91 92.54 97.67 92.7 92.6 93.3
14/06/2024 17:50:00 85.28 86.36 94.58 87.8 87.7 86.8 89.47 92.2 97.67 92.7 92.6 93.3
14/06/2024 17:50:01 84.89 86.6 94.58 87.8 87.7 86.8 89.04 90.97 97.67 92.7 92.6 93.3
14/06/2024 17:50:02 84.88 85.68 94.37 87.7 87.7 86.8 89.41 90.18 97.67 92.7 92.6 93.3
14/06/2024 17:50:03 82.8 84.58 93.94 87.7 87.7 86.8 90.25 90.25 97.31 92.7 92.6 93.3
14/06/2024 17:50:04 84.14 84.23 93.25 87.7 87.7 86.8 89.68 90.27 96.43 92.7 92.6 93.3
14/06/2024 17:50:05 85.46 85.34 93.25 87.7 87.7 86.8 91.5 91.26 96.33 92.6 92.6 93.3
14/06/2024 17:50:06 85.69 85.66 93.25 87.7 87.7 86.8 90.66 90.97 96.33 92.6 92.6 93.3
14/06/2024 17:50:07 86.24 86.27 93.25 87.7 87.7 86.8 91.64 91.98 96.33 92.6 92.6 93.3
14/06/2024 17:50:08 83.8 86.07 93.25 87.7 87.7 86.8 90.14 91.06 95.92 92.6 92.6 93.3
14/06/2024 17:50:09 79.9 84.46 92.71 87.7 87.7 86.8 87.66 90.47 95.48 92.6 92.6 93.3
14/06/2024 17:50:10 82.34 82.68 91.83 87.6 87.7 86.8 90.37 90.5 95.48 92.6 92.6 93.3
14/06/2024 17:50:11 83.14 83.08 91.83 87.6 87.7 86.8 90.1 90.23 95.48 92.6 92.6 93.3
14/06/2024 17:50:12 85.34 85.09 91.83 87.6 87.7 86.8 90.12 90.39 95.48 92.6 92.6 93.3
14/06/2024 17:50:13 83.14 84.48 91.83 87.6 87.7 86.8 89.69 90.45 95.48 92.6 92.6 93.3
14/06/2024 17:50:14 83.29 83.85 91.83 87.6 87.7 86.8 89.79 90.33 95.48 92.6 92.6 93.3
14/06/2024 17:50:15 83.88 84.23 91.83 87.6 87.7 86.8 90.95 91.13 95.48 92.6 92.6 93.3
14/06/2024 17:50:16 85.34 85.02 91.83 87.5 87.7 86.8 91.49 91.24 95.48 92.6 92.6 93.3
14/06/2024 17:50:17 85.01 85.33 91.83 87.5 87.7 86.8 90.27 91.08 95.48 92.6 92.6 93.3
14/06/2024 17:50:18 82.58 85.27 91.67 87.5 87.7 86.8 89.72 91.28 95.44 92.6 92.6 93.3
14/06/2024 17:50:19 81.84 83.5 91.63 87.5 87.7 86.8 90.42 90.46 95.44 92.6 92.6 93.3
14/06/2024 17:50:20 83.48 83.32 90.47 87.5 87.7 86.8 88.93 90.22 94.73 92.5 92.6 93.3
14/06/2024 17:50:21 85.02 84.87 89.72 87.5 87.7 86.8 89.56 89.94 94.09 92.5 92.6 93.3
14/06/2024 17:50:22 88.26 87.52 89.25 87.5 87.7 86.8 92.35 91.68 94.09 92.5 92.6 93.3
14/06/2024 17:50:23 86.05 87.34 88.21 87.5 87.6 86.8 90.42 91.6 93.28 92.5 92.6 93.3
14/06/2024 17:50:24 83.33 86.49 87.52 87.5 87.6 86.8 89.68 90.92 92.58 92.5 92.6 93.3
14/06/2024 17:50:25 85.55 85.61 87.52 87.5 87.6 86.8 90.48 90.65 92.58 92.5 92.6 93.3
14/06/2024 17:50:26 84.78 85.71 87.52 87.5 87.6 86.8 90.64 91.1 92.54 92.5 92.6 93.3
14/06/2024 17:50:27 85.8 85.65 87.52 87.5 87.6 86.8 92.07 91.64 92.54 92.5 92.6 93.3
14/06/2024 17:50:28 84.24 85.38 87.52 87.5 87.6 86.8 90.76 91.46 92.54 92.5 92.6 93.3
14/06/2024 17:50:29 82.68 84.75 87.52 87.5 87.6 86.8 89.59 91.31 92.2 92.5 92.6 93.3
14/06/2024 17:50:30 82.23 83.61 87.52 87.5 87.6 86.8 90.78 90.95 91.98 92.5 92.6 93.3
14/06/2024 17:50:31 83.95 83.83 87.52 87.5 87.6 86.8 90.27 90.63 91.98 92.5 92.6 93.3
14/06/2024 17:50:32 84.8 84.64 87.52 87.5 87.6 86.8 90.36 90.85 91.98 92.5 92.6 93.3
14/06/2024 17:50:33 85.33 85.34 87.52 87.4 87.6 86.8 91.27 91.05 91.98 92.4 92.6 93.3
14/06/2024 17:50:34 85.43 85.82 87.52 87.4 87.6 86.8 90.59 91.34 91.98 92.4 92.6 93.3
14/06/2024 17:50:35 86.82 86.68 87.52 87.4 87.6 86.8 91.95 91.61 91.98 92.4 92.6 93.3
14/06/2024 17:50:36 85.39 87 87.52 87.4 87.6 86.8 90.32 91.47 91.98 92.4 92.6 93.3
14/06/2024 17:50:37 86.85 86.68 87.52 87.4 87.6 86.8 91.24 91.27 91.68 92.4 92.6 93.3
14/06/2024 17:50:38 87.11 87.19 87.52 87.4 87.6 86.8 91.7 91.69 91.69 92.4 92.6 93.3
14/06/2024 17:50:39 89.52 88.82 88.82 87.4 87.6 86.8 93.38 92.9 92.9 92.4 92.6 93.3
14/06/2024 17:50:40 90.31 89.78 89.78 87.4 87.6 86.8 94.73 94.07 94.07 92.4 92.6 93.3
14/06/2024 17:50:41 90.8 90.48 90.48 87.5 87.6 86.8 93.92 94.26 94.26 92.4 92.6 93.3
14/06/2024 17:50:42 88.61 90.7 90.7 87.5 87.6 86.8 91.92 93.94 94.26 92.4 92.6 93.3
14/06/2024 17:50:43 86.36 89.07 90.7 87.4 87.6 86.8 92 92.61 94.26 92.4 92.6 93.3
14/06/2024 17:50:44 89.66 89.25 90.7 87.4 87.6 86.8 93.64 93.32 94.26 92.4 92.6 93.3
14/06/2024 17:50:45 89.94 89.83 90.7 87.5 87.6 86.8 93.32 93.46 94.26 92.4 92.6 93.3
14/06/2024 17:50:46 85.77 89.54 90.7 87.4 87.6 86.8 92.07 93.26 94.26 92.4 92.6 93.3
14/06/2024 17:50:47 83.51 87.69 90.7 87.4 87.6 86.8 92.04 92.48 94.26 92.4 92.6 93.3
14/06/2024 17:50:48 85.99 86.02 90.7 87.4 87.6 86.8 91.83 92.36 94.26 92.3 92.6 93.3
14/06/2024 17:50:49 86.44 86.68 90.7 87.4 87.6 86.8 93.22 93.18 94.26 92.3 92.6 93.3
14/06/2024 17:50:50 85.31 86.62 90.7 87.4 87.6 86.8 92.56 93.07 94.26 92.3 92.6 93.3
14/06/2024 17:50:51 88.39 87.92 90.7 87.4 87.6 86.8 93.66 93.52 94.26 92.3 92.6 93.3
14/06/2024 17:50:52 88.7 88.58 90.7 87.4 87.6 86.8 92.72 93.66 94.26 92.3 92.6 93.3
14/06/2024 17:50:53 89.5 89.29 90.7 87.4 87.6 86.8 92.91 93.15 94.26 92.3 92.6 93.3
14/06/2024 17:50:54 88.36 89.36 90.7 87.4 87.6 86.8 92.32 93.18 94.26 92.3 92.6 93.3
14/06/2024 17:50:55 87.41 88.53 90.7 87.4 87.6 86.8 92.56 92.81 94.26 92.3 92.6 93.3
14/06/2024 17:50:56 83.63 88.17 90.7 87.3 87.6 86.8 91.04 92.7 94.26 92.3 92.6 93.3
14/06/2024 17:50:57 90.81 89.8 90.7 87.4 87.6 86.8 94.21 93.59 94.26 92.3 92.6 93.3
14/06/2024 17:50:58 86.72 89.42 90.7 87.3 87.6 86.8 92.29 93.7 94.26 92.3 92.6 93.3
14/06/2024 17:50:59 85.49 87.7 90.7 87.3 87.6 86.8 91.88 92.6 94.26 92.3 92.6 93.3
14/06/2024 17:51:00 83.84 86.47 90.7 87.3 87.6 86.8 91.81 92.56 94.26 92.2 92.6 93.3
14/06/2024 17:51:01 85.27 85.54 90.7 87.3 87.6 86.8 92.72 92.52 94.26 92.2 92.6 93.3
14/06/2024 17:51:02 86.72 86.12 90.7 87.3 87.6 86.8 91.65 92.7 94.26 92.2 92.6 93.3
14/06/2024 17:51:03 89.08 88.54 90.7 87.3 87.6 86.8 92.56 92.84 94.26 92.2 92.6 93.3
14/06/2024 17:51:04 88.09 88.47 90.7 87.3 87.6 86.8 92.83 92.77 94.26 92.2 92.6 93.3
14/06/2024 17:51:05 84.23 87.98 90.7 87.3 87.6 86.8 91.24 92.61 94.26 92.2 92.6 93.3
14/06/2024 17:51:06 89.34 88.47 90.7 87.3 87.6 86.8 93.77 93.32 94.26 92.2 92.6 93.3
14/06/2024 17:51:07 85.77 88.52 90.7 87.3 87.6 86.8 91.94 93.29 94.26 92.2 92.6 93.3
14/06/2024 17:51:08 86.22 87.49 90.7 87.3 87.6 86.8 91.61 92.88 94.26 92.2 92.6 93.3
14/06/2024 17:51:09 89.32 89.41 90.7 87.3 87.6 86.8 93.7 93.94 94.26 92.2 92.6 93.3
14/06/2024 17:51:10 85.56 88.08 90.7 87.3 87.6 86.8 92.11 92.89 94.26 92.2 92.6 93.3
14/06/2024 17:51:11 89.87 89.51 90.7 87.3 87.6 86.8 93.72 93.59 93.94 92.2 92.6 93.3
14/06/2024 17:51:12 88.93 90.56 90.56 87.3 87.6 86.8 93.22 94.5 94.5 92.2 92.6 93.3
14/06/2024 17:51:13 87.09 88.65 90.56 87.3 87.6 86.8 92.6 92.96 94.5 92.2 92.6 93.3
14/06/2024 17:51:14 89.7 89.43 90.56 87.3 87.6 86.8 94.67 94.13 94.5 92.2 92.6 93.3
14/06/2024 17:51:15 90.38 91.05 91.05 87.3 87.6 86.8 94.75 95.26 95.26 92.2 92.6 93.3
14/06/2024 17:51:16 86.67 89.54 91.05 87.3 87.6 86.8 92.97 94.27 95.26 92.2 92.6 93.3
14/06/2024 17:51:17 86.48 88.07 91.05 87.3 87.6 86.8 92.56 93.7 95.26 92.2 92.6 93.3
14/06/2024 17:51:18 85.85 87.72 91.05 87.3 87.6 86.8 92.32 93.36 95.26 92.2 92.6 93.3
14/06/2024 17:51:19 84.43 86.24 91.05 87.3 87.5 86.8 92.25 92.72 95.26 92.2 92.6 93.3
14/06/2024 17:51:20 85.83 85.99 91.05 87.3 87.5 86.8 92.42 92.9 95.26 92.2 92.5 93.3
14/06/2024 17:51:21 84.36 86.01 91.05 87.3 87.5 86.8 91.56 92.43 95.26 92.2 92.5 93.3
14/06/2024 17:51:22 87.02 86.35 91.05 87.3 87.5 86.8 92.09 92.43 95.26 92.2 92.5 93.3
14/06/2024 17:51:23 86.84 86.92 91.05 87.3 87.5 86.8 92.52 92.48 95.26 92.2 92.5 93.3
14/06/2024 17:51:24 86.87 87.47 91.05 87.3 87.5 86.8 92.58 93.12 95.26 92.2 92.5 93.3
14/06/2024 17:51:25 86.76 87.02 91.05 87.3 87.5 86.8 93.06 92.94 95.26 92.2 92.5 93.3
14/06/2024 17:51:26 89.65 89.18 91.05 87.3 87.5 86.8 94.81 94.51 95.26 92.2 92.5 93.3
14/06/2024 17:51:27 90.38 90.31 91.05 87.3 87.5 86.8 93.74 94.56 95.26 92.2 92.5 93.3
14/06/2024 17:51:28 88.44 89.68 91.05 87.3 87.5 86.9 93.5 94.48 95.26 92.2 92.5 93.3
14/06/2024 17:51:29 86.01 89.12 91.05 87.3 87.5 86.9 92.68 93.49 95.26 92.2 92.5 93.3
14/06/2024 17:51:30 85.69 87.21 91.05 87.3 87.5 86.9 92.71 93.09 95.26 92.2 92.5 93.3
14/06/2024 17:51:31 86.38 86.59 91.05 87.3 87.5 86.9 92.2 92.9 95.26 92.2 92.5 93.2
14/06/2024 17:51:32 86.89 86.94 91.05 87.3 87.5 86.9 93.04 93.06 95.26 92.2 92.5 93.2
14/06/2024 17:51:33 88.63 88.49 91.05 87.3 87.5 86.9 93.66 93.59 95.26 92.2 92.5 93.2
14/06/2024 17:51:34 85.7 88.42 91.05 87.3 87.5 86.9 92.46 93.59 95.26 92.2 92.5 93.2
14/06/2024 17:51:35 86.31 87.81 91.05 87.3 87.5 86.9 92.07 93.12 95.26 92.3 92.5 93.2
14/06/2024 17:51:36 88.57 88.19 91.05 87.3 87.5 86.9 93.45 93.26 95.26 92.3 92.5 93.2
14/06/2024 17:51:37 84.85 88.18 91.05 87.3 87.5 86.9 92.86 93.37 95.26 92.3 92.5 93.2
14/06/2024 17:51:38 87.77 87.97 91.05 87.4 87.5 86.9 94.26 94.04 95.26 92.3 92.5 93.2
14/06/2024 17:51:39 86.19 87.42 91.05 87.4 87.5 86.9 92.42 93.91 95.26 92.3 92.5 93.2
14/06/2024 17:51:40 85.07 86.45 91.05 87.4 87.5 86.9 93.5 93.43 95.26 92.3 92.5 93.2
14/06/2024 17:51:41 83.67 85.65 91.05 87.4 87.5 86.9 91.5 93.26 95.26 92.4 92.5 93.2
14/06/2024 17:51:42 91.38 90.68 91.05 87.4 87.5 86.9 94.94 94.97 95.26 92.4 92.5 93.2
14/06/2024 17:51:43 81.33 89.5 91.05 87.4 87.5 86.9 91.07 93.73 95.26 92.4 92.5 93.2
14/06/2024 17:51:44 82.8 86.2 91.05 87.4 87.5 86.9 91.18 92.28 95.26 92.4 92.5 93.2
14/06/2024 17:51:45 87.36 86.53 90.68 87.4 87.5 86.9 92.08 92.36 94.97 92.4 92.5 93.2
14/06/2024 17:51:46 88.03 87.71 90.68 87.4 87.4 86.9 92.42 92.46 94.97 92.4 92.5 93.2
14/06/2024 17:51:47 90.21 90.04 90.68 87.5 87.5 86.9 93.92 93.88 94.97 92.4 92.5 93.2
14/06/2024 17:51:48 85.72 88.92 90.68 87.5 87.4 86.9 92.63 93.2 94.97 92.5 92.5 93.2
14/06/2024 17:51:49 84.59 87.18 90.68 87.5 87.4 86.9 91.58 92.86 94.97 92.5 92.5 93.2
14/06/2024 17:51:50 83.61 85.77 90.68 87.5 87.4 86.9 91.67 92.33 94.97 92.5 92.5 93.2
14/06/2024 17:51:51 83.92 84.48 90.68 87.5 87.4 86.9 92.27 92.38 94.97 92.5 92.5 93.2
14/06/2024 17:51:52 85.59 85.69 90.68 87.5 87.4 86.9 90.83 92.02 94.97 92.5 92.5 93.2
14/06/2024 17:51:53 93.91 92.47 92.47 87.6 87.5 86.9 97.3 95.96 95.96 92.5 92.5 93.2
14/06/2024 17:51:54 88.12 92.39 92.47 87.6 87.5 86.9 93.95 95.92 95.96 92.5 92.5 93.2
14/06/2024 17:51:55 84.47 90.12 92.47 87.6 87.4 86.9 92.88 94.82 95.96 92.6 92.5 93.2
14/06/2024 17:51:56 83.87 87.4 92.47 87.6 87.4 86.9 94.54 94.73 95.96 92.6 92.5 93.2
14/06/2024 17:51:57 84.77 86.16 92.47 87.6 87.4 86.9 92.36 93.91 95.96 92.6 92.5 93.2
14/06/2024 17:51:58 85.68 85.73 92.47 87.6 87.4 86.9 91.5 93.1 95.96 92.6 92.5 93.2
14/06/2024 17:51:59 84.18 85.95 92.47 87.6 87.4 86.9 91.66 92.9 95.96 92.6 92.5 93.2
14/06/2024 17:52:00 86.98 86.2 92.47 87.6 87.4 86.9 92.51 92.41 95.96 92.6 92.5 93.2
14/06/2024 17:52:01 90.72 89.55 92.47 87.6 87.4 86.9 94.23 93.67 95.96 92.6 92.5 93.2
14/06/2024 17:52:02 91.14 90.55 92.47 87.7 87.4 86.9 94.59 94.4 95.96 92.7 92.5 93.2
14/06/2024 17:52:03 90.33 91.19 92.47 87.7 87.5 86.9 94.21 94.55 95.96 92.7 92.5 93.2
14/06/2024 17:52:04 86.81 90.12 92.47 87.7 87.4 86.9 92.31 94.25 95.96 92.7 92.5 93.2
14/06/2024 17:52:05 87.25 88.22 92.47 87.7 87.4 86.9 92.85 93.23 95.96 92.7 92.5 93.2
14/06/2024 17:52:06 87.64 88.27 92.47 87.7 87.4 86.9 93.1 93.5 95.96 92.7 92.5 93.2
14/06/2024 17:52:07 85.77 87.46 92.47 87.7 87.4 86.9 91.55 92.89 95.96 92.7 92.5 93.2
14/06/2024 17:52:08 84.64 86.71 92.47 87.7 87.4 86.9 92.73 92.6 95.96 92.7 92.5 93.2
14/06/2024 17:52:09 84.96 85.65 92.47 87.7 87.4 86.9 92.45 92.92 95.96 92.7 92.5 93.2
14/06/2024 17:52:10 89.17 88.44 92.47 87.8 87.4 86.9 93.64 93.54 95.96 92.8 92.5 93.2
14/06/2024 17:52:11 86.8 88.4 92.47 87.8 87.4 86.9 93.13 93.68 95.96 92.8 92.5 93.2
14/06/2024 17:52:12 89.96 89.23 92.47 87.8 87.4 86.9 93.82 93.68 95.96 92.8 92.5 93.2
14/06/2024 17:52:13 87.62 89.38 92.47 87.8 87.5 86.9 92.73 93.86 95.96 92.8 92.5 93.2
14/06/2024 17:52:14 90.44 89.7 92.47 87.8 87.5 86.9 94.51 94.05 95.96 92.8 92.6 93.2
14/06/2024 17:52:15 88.41 89.86 92.47 87.8 87.5 86.9 92.63 94.14 95.96 92.8 92.6 93.2
14/06/2024 17:52:16 88.95 89.27 92.47 87.9 87.5 86.9 93.74 93.75 95.96 92.8 92.6 93.2
14/06/2024 17:52:17 87.99 88.9 92.47 87.9 87.5 86.9 93.73 93.78 95.96 92.8 92.6 93.2
14/06/2024 17:52:18 89.3 89.27 92.47 87.9 87.5 86.9 93.69 93.85 95.96 92.9 92.6 93.2
14/06/2024 17:52:19 88.04 89.54 92.47 87.9 87.5 86.9 94.46 94.46 95.96 92.9 92.6 93.2
14/06/2024 17:52:20 89.35 89.21 92.47 87.9 87.5 86.9 93.63 94.24 95.96 92.9 92.6 93.2
14/06/2024 17:52:21 91.54 90.96 92.47 87.9 87.5 86.9 94.96 94.68 95.96 92.9 92.6 93.2
14/06/2024 17:52:22 91.08 91.16 92.47 88 87.5 86.9 95.49 95.39 95.96 92.9 92.6 93.2
14/06/2024 17:52:23 89.76 91.33 92.39 88 87.5 86.9 93.65 95.29 95.92 92.9 92.6 93.2
14/06/2024 17:52:24 86.16 89.96 91.33 88 87.5 86.9 90.26 94.09 95.39 92.9 92.6 93.2
14/06/2024 17:52:25 86.56 88.1 91.33 88 87.5 86.9 92.45 93.07 95.39 92.9 92.6 93.2
14/06/2024 17:52:26 89.73 89 91.33 88 87.4 86.9 93.32 93.01 95.39 93 92.6 93.2
14/06/2024 17:52:27 87.03 88.87 91.33 88 87.4 86.9 91.7 92.82 95.39 93 92.6 93.2
14/06/2024 17:52:28 88.1 88.32 91.33 88 87.4 86.9 92.79 92.7 95.39 93 92.6 93.2
14/06/2024 17:52:29 87.2 87.96 91.33 88 87.4 86.9 91.94 92.66 95.39 93 92.6 93.2
14/06/2024 17:52:30 85.85 87.44 91.33 88.1 87.4 86.9 90.57 92.17 95.39 93 92.6 93.2
14/06/2024 17:52:31 86.9 87.04 91.33 88.1 87.4 86.9 91.85 91.89 95.39 93 92.6 93.2
14/06/2024 17:52:32 87.19 87.36 91.33 88.1 87.4 86.9 91.7 92.19 95.39 93 92.6 93.2
14/06/2024 17:52:33 84.32 87 91.33 88.1 87.4 86.9 90.16 91.59 95.39 93 92.6 93.2
14/06/2024 17:52:34 85.25 85.74 91.33 88.1 87.4 86.9 90.82 91.17 95.39 93 92.6 93.2
14/06/2024 17:52:35 90.5 89.12 91.33 88.1 87.4 86.9 94.41 93.43 95.39 93 92.6 93.2
14/06/2024 17:52:36 87.44 89.34 91.33 88.1 87.4 86.9 91.8 93.44 95.39 93 92.6 93.2
14/06/2024 17:52:37 89.01 88.89 91.33 88.1 87.4 86.9 93.21 93.06 95.39 93 92.6 93.2
14/06/2024 17:52:38 85.64 88.59 91.33 88.1 87.4 86.9 91.23 93.05 95.39 93 92.6 93.2
14/06/2024 17:52:39 86.33 87.25 91.33 88.1 87.5 86.9 90.95 91.85 95.39 93 92.6 93.2
14/06/2024 17:52:40 87.98 87.48 91.33 88.1 87.5 86.9 92.66 92.23 95.39 93 92.6 93.2
14/06/2024 17:52:41 86.62 87.5 91.33 88.1 87.5 86.9 91.84 92.6 95.39 93 92.6 93.2
14/06/2024 17:52:42 87.17 87.59 91.33 88.1 87.5 86.9 91.57 91.96 95.39 93 92.6 93.2
14/06/2024 17:52:43 88.07 87.88 91.33 88.1 87.5 86.9 91.82 91.92 95.39 93 92.6 93.2
14/06/2024 17:52:44 86.31 87.91 91.33 88.1 87.5 86.9 91.81 92.23 95.39 93 92.6 93.2
14/06/2024 17:52:45 88.92 89.02 91.33 88.1 87.5 86.9 92.11 92.59 95.39 93 92.6 93.2
14/06/2024 17:52:46 86.17 87.85 91.33 88.1 87.5 86.9 92.1 92.11 95.39 93 92.6 93.2
14/06/2024 17:52:47 83.66 87.01 91.33 88.1 87.5 86.9 91.22 92.29 95.39 93 92.6 93.2
14/06/2024 17:52:48 92.4 91.91 91.91 88.1 87.5 86.9 94.61 94.49 95.39 93 92.6 93.2
14/06/2024 17:52:49 90.43 92.2 92.2 88.2 87.5 86.9 92.94 94.61 95.39 93 92.6 93.2
14/06/2024 17:52:50 90.63 91.91 92.2 88.2 87.5 86.9 95.22 95.18 95.39 93 92.6 93.2
14/06/2024 17:52:51 90.4 90.71 92.2 88.2 87.5 86.9 93.45 94.58 95.39 93 92.6 93.2
14/06/2024 17:52:52 91.2 91.73 92.2 88.2 87.5 86.9 94.54 94.87 95.29 93 92.6 93.2
14/06/2024 17:52:53 89.41 90.53 92.2 88.2 87.5 86.9 95.01 94.92 95.18 93 92.6 93.2
14/06/2024 17:52:54 88.19 90.03 92.2 88.2 87.5 86.9 92.07 94.76 95.18 93 92.6 93.2
14/06/2024 17:52:55 86.64 88.84 92.2 88.2 87.5 86.9 91.54 93.49 95.18 93 92.6 93.2
14/06/2024 17:52:56 92.65 92.23 92.23 88.2 87.6 86.9 96.72 96.23 96.23 93 92.7 93.2
14/06/2024 17:52:57 98.68 96.94 96.94 88.4 87.6 86.9 101.25 99.82 99.82 93.1 92.7 93.2
14/06/2024 17:52:58 91.92 96.8 96.94 88.4 87.6 87 95.34 99.63 99.82 93.1 92.7 93.2
14/06/2024 17:52:59 91.58 94.31 96.94 88.4 87.6 87 96.15 97.37 99.82 93.1 92.7 93.2
14/06/2024 17:53:00 92.26 93.03 96.94 88.4 87.7 87 95.62 96.69 99.82 93.2 92.7 93.3
14/06/2024 17:53:01 88.18 92.7 96.94 88.4 87.7 87 92.67 96.12 99.82 93.2 92.7 93.3
14/06/2024 17:53:02 90.34 91.04 96.94 88.5 87.7 87 94.43 94.6 99.82 93.2 92.7 93.3
14/06/2024 17:53:03 89.41 90.1 96.94 88.5 87.7 87 93.41 94.28 99.82 93.2 92.7 93.3
14/06/2024 17:53:04 87.26 89.63 96.94 88.5 87.7 87 93.14 93.84 99.82 93.2 92.7 93.3
14/06/2024 17:53:05 87.94 88.88 96.94 88.4 87.7 87 92.39 93.43 99.82 93.1 92.7 93.3
14/06/2024 17:53:06 92.97 91.97 96.94 88.5 87.7 87 96.14 95.33 99.82 93.1 92.7 93.3
14/06/2024 17:53:07 94.47 94.67 96.94 88.5 87.7 87 96.79 97.07 99.82 93.2 92.8 93.3
14/06/2024 17:53:08 94.88 94.62 96.94 88.6 87.7 87 97.94 97.63 99.82 93.2 92.8 93.3
14/06/2024 17:53:09 93.8 95.39 96.94 88.6 87.7 87 97.21 98.37 99.82 93.2 92.8 93.3
14/06/2024 17:53:10 93.94 94.27 96.94 88.6 87.8 87 97.48 97.7 99.82 93.2 92.8 93.3
14/06/2024 17:53:11 92.52 93.8 96.94 88.7 87.8 87 95.3 97.26 99.82 93.2 92.8 93.3
14/06/2024 17:53:12 90.69 93.01 96.94 88.7 87.8 87 94.96 96.25 99.82 93.3 92.8 93.3
14/06/2024 17:53:13 89.98 92.24 96.94 88.7 87.8 87 94.25 95.66 99.82 93.2 92.8 93.3
14/06/2024 17:53:14 89.29 90.37 96.94 88.7 87.8 87 93.02 94.59 99.82 93.2 92.8 93.3
14/06/2024 17:53:15 87.69 89.81 96.94 88.7 87.8 87 92.51 93.81 99.82 93.2 92.8 93.3
14/06/2024 17:53:16 87.79 88.65 96.94 88.6 87.8 87 93.42 93.63 99.82 93.2 92.8 93.3
14/06/2024 17:53:17 89.24 89.33 96.94 88.6 87.8 87 93.7 93.6 99.82 93.2 92.8 93.3
14/06/2024 17:53:18 89.99 90.12 96.94 88.6 87.8 87 94.53 94.35 99.82 93.2 92.8 93.3
14/06/2024 17:53:19 91.37 91.3 96.94 88.7 87.8 87 94.61 94.76 99.82 93.2 92.8 93.3
14/06/2024 17:53:20 89.24 90.8 96.94 88.7 87.8 87 93.93 94.61 99.82 93.3 92.8 93.3
14/06/2024 17:53:21 84.76 90.07 96.94 88.7 87.8 87 93.31 94.18 99.82 93.3 92.8 93.3
14/06/2024 17:53:22 86.97 87.72 96.94 88.7 87.8 87 92.86 94.04 99.82 93.3 92.8 93.3
14/06/2024 17:53:23 89.06 89.1 96.94 88.7 87.8 87 93.55 93.82 99.82 93.3 92.8 93.3
14/06/2024 17:53:24 89.68 89.97 96.94 88.7 87.8 87 94.17 94.08 99.82 93.3 92.8 93.3
14/06/2024 17:53:25 85.61 88.77 96.94 88.7 87.8 87 91.69 93.75 99.82 93.3 92.8 93.3
14/06/2024 17:53:26 88.97 88.41 96.94 88.7 87.8 87 94.01 93.68 99.82 93.3 92.8 93.3
14/06/2024 17:53:27 93.2 92.62 96.8 88.7 87.8 87 96.37 96.01 99.63 93.3 92.8 93.3
14/06/2024 17:53:28 85.84 91.39 95.39 88.7 87.8 87 90.32 95.12 98.37 93.3 92.8 93.3
14/06/2024 17:53:29 85.99 88.56 95.39 88.7 87.8 87 91.5 92.64 98.37 93.3 92.8 93.3
14/06/2024 17:53:30 96.13 95.08 95.39 88.8 87.9 87 98.28 97.33 98.37 93.4 92.8 93.3
14/06/2024 17:53:31 93 95.68 95.68 88.8 87.9 87 94.43 97.75 98.37 93.4 92.8 93.3
14/06/2024 17:53:32 81.48 93.39 95.68 88.8 87.9 87 84.76 95.29 98.37 93.3 92.8 93.3
14/06/2024 17:53:33 79.8 89.56 95.68 88.8 87.9 87 83.79 91.61 98.37 93.3 92.8 93.3
14/06/2024 17:53:34 78.5 86.05 95.68 88.8 87.9 87 87.91 89.26 98.37 93.3 92.8 93.3
14/06/2024 17:53:35 77.33 83.11 95.68 88.8 87.9 87 80.43 87.86 98.37 93.3 92.8 93.3
14/06/2024 17:53:36 69.13 79.99 95.68 88.8 87.9 87 77.63 84.53 98.37 93.3 92.8 93.3
14/06/2024 17:53:37 69.32 76.22 95.68 88.8 87.8 87 77.99 81.5 98.37 93.3 92.8 93.2
14/06/2024 17:53:38 86.03 84.43 95.68 88.8 87.8 87 91.54 90.09 98.37 93.3 92.8 93.2
14/06/2024 17:53:39 81.35 84.02 95.68 88.8 87.8 87 90.09 90.24 97.75 93.3 92.8 93.2
14/06/2024 17:53:40 81.55 83.27 95.68 88.8 87.8 87 88.76 90.41 97.75 93.3 92.8 93.2
14/06/2024 17:53:41 86.15 85.79 95.68 88.8 87.8 87 92.16 91.39 97.75 93.3 92.8 93.2
14/06/2024 17:53:42 86.5 86.87 95.68 88.8 87.8 87 92.07 92.06 97.75 93.3 92.8 93.2
14/06/2024 17:53:43 88.86 88.29 95.68 88.8 87.8 87 92.54 92.58 97.75 93.3 92.8 93.2
14/06/2024 17:53:44 90.69 90.42 95.68 88.8 87.9 87 94.58 94.11 97.75 93.3 92.8 93.2
14/06/2024 17:53:45 86.94 89.2 95.68 88.8 87.9 87 91.83 93.41 97.75 93.3 92.8 93.2
14/06/2024 17:53:46 86.61 88.04 95.68 88.8 87.9 87 91.57 92.65 97.75 93.3 92.8 93.2
14/06/2024 17:53:47 82.23 87.16 95.68 88.8 87.9 87 90.7 91.97 97.75 93.3 92.8 93.2
14/06/2024 17:53:48 84.33 84.81 95.68 88.8 87.9 87 89.96 91.11 97.75 93.3 92.8 93.2
14/06/2024 17:53:49 83.63 85.23 95.68 88.8 87.9 87 89.92 91.29 97.75 93.3 92.8 93.2
14/06/2024 17:53:50 85.64 85.2 95.68 88.8 87.9 87 90.94 90.74 97.75 93.3 92.8 93.2
14/06/2024 17:53:51 83 84.91 95.68 88.8 87.9 87 88.87 90.5 97.75 93.3 92.8 93.2
14/06/2024 17:53:52 84.81 84.54 95.68 88.8 87.9 87 91.87 91.4 97.75 93.3 92.8 93.2
14/06/2024 17:53:53 86.81 86.35 95.68 88.8 87.9 87 93.35 92.69 97.75 93.3 92.8 93.2
14/06/2024 17:53:54 88.11 88.21 95.68 88.8 87.9 87 94.25 93.99 97.75 93.3 92.8 93.2
14/06/2024 17:53:55 87.36 87.7 95.68 88.7 87.9 87 92.62 93.41 97.75 93.3 92.8 93.2
14/06/2024 17:53:56 87.42 87.49 95.68 88.7 87.9 87 92.72 93.06 97.75 93.3 92.8 93.2
14/06/2024 17:53:57 86.28 87.75 95.68 88.7 87.9 87 91.21 93.06 97.75 93.3 92.8 93.2
14/06/2024 17:53:58 85.47 86.54 95.68 88.7 87.9 87 91.62 92.05 97.75 93.3 92.8 93.2
14/06/2024 17:53:59 84.41 86.11 95.68 88.7 87.9 87 89.88 91.72 97.75 93.2 92.8 93.2
14/06/2024 17:54:00 85.34 85.55 95.68 88.7 87.9 87 92.02 91.9 97.75 93.2 92.8 93.2
14/06/2024 17:54:01 86.37 86.07 93.39 88.7 87.9 87 92.38 92.26 95.29 93.2 92.8 93.2
14/06/2024 17:54:02 89.61 88.92 90.42 88.7 87.9 87 93.98 93.73 94.11 93.2 92.8 93.2
14/06/2024 17:54:03 86.62 89.34 90.42 88.6 87.9 87 92.46 94.03 94.11 93.2 92.8 93.2
14/06/2024 17:54:04 83.08 87.14 90.42 88.6 87.9 87 90.63 92.64 94.11 93.2 92.8 93.2
14/06/2024 17:54:05 85.5 86.1 90.42 88.6 87.9 87 91.73 91.89 94.11 93.2 92.8 93.2
14/06/2024 17:54:06 83.98 85.58 90.42 88.6 87.9 87 91.3 92.24 94.11 93.2 92.8 93.2
14/06/2024 17:54:07 86.18 85.71 90.42 88.6 87.9 87 93.4 92.75 94.11 93.2 92.8 93.2
14/06/2024 17:54:08 93.06 91.94 91.94 88.6 87.9 87 98.05 96.85 96.85 93.2 92.8 93.2
14/06/2024 17:54:09 85.7 91.54 91.94 88.6 87.9 87 91.73 96.68 96.85 93.2 92.8 93.2
14/06/2024 17:54:10 86.21 88.85 91.94 88.6 87.9 87 92.53 94.27 96.85 93.2 92.8 93.2
14/06/2024 17:54:11 87.22 87.72 91.94 88.6 87.9 87 91.65 93.23 96.85 93.2 92.8 93.2
14/06/2024 17:54:12 87.94 88.17 91.94 88.6 87.9 87 93.45 93.51 96.85 93.2 92.8 93.2
14/06/2024 17:54:13 90.27 90.02 91.94 88.6 87.9 87 94.58 94.5 96.85 93.2 92.8 93.2
14/06/2024 17:54:14 88.61 89.71 91.94 88.6 87.9 87 92.89 94.26 96.85 93.2 92.8 93.2
14/06/2024 17:54:15 88.01 89.4 91.94 88.6 87.9 87 92.32 93.64 96.85 93.2 92.8 93.2
14/06/2024 17:54:16 88.95 88.69 91.94 88.6 87.9 87 93.82 93.52 96.85 93.2 92.8 93.2
14/06/2024 17:54:17 90.32 89.89 91.94 88.6 87.9 87 95.01 94.62 96.85 93.2 92.8 93.2
14/06/2024 17:54:18 86.94 89.72 91.94 88.5 87.9 87 94.76 95.34 96.85 93.2 92.8 93.2
14/06/2024 17:54:19 87.38 88.43 91.94 88.5 87.9 87 92.56 94.48 96.85 93.1 92.8 93.2
14/06/2024 17:54:20 88.69 88.55 91.94 88.5 87.9 87 93.37 93.59 96.85 93.1 92.8 93.2
14/06/2024 17:54:21 88.56 88.74 91.94 88.5 87.9 87 95.08 94.58 96.85 93.1 92.8 93.2
14/06/2024 17:54:22 90.63 90.36 91.94 88.5 87.9 87.1 95.37 95.26 96.85 93.1 92.8 93.2
14/06/2024 17:54:23 90.5 91.07 91.94 88.5 87.9 87.1 95.39 95.79 96.85 93.2 92.8 93.2
14/06/2024 17:54:24 101.42 101.06 101.06 88.8 88 87.1 101.98 101.48 101.48 93.3 92.8 93.2
14/06/2024 17:54:25 88.63 99.97 101.06 88.8 88 87.1 94.3 100.78 101.48 93.3 92.8 93.2
14/06/2024 17:54:26 87.28 96.16 101.06 88.8 88 87.1 92.89 97.87 101.48 93.3 92.8 93.2
14/06/2024 17:54:27 89.06 92.73 101.06 88.8 88 87.1 94 95.38 101.48 93.3 92.8 93.2
14/06/2024 17:54:28 86.52 90.92 101.06 88.8 88 87.1 93.19 94.64 101.48 93.3 92.8 93.2
14/06/2024 17:54:29 87.35 88.8 101.06 88.8 88 87.1 92.73 93.88 101.48 93.3 92.8 93.2
14/06/2024 17:54:30 88.55 88.31 101.06 88.8 88 87.1 94.51 94.17 101.48 93.3 92.8 93.2
14/06/2024 17:54:31 86.2 88.33 101.06 88.7 88 87.1 92.09 94.32 101.48 93.2 92.8 93.2
14/06/2024 17:54:32 90.31 89.48 101.06 88.7 88 87.1 94.6 94.26 101.48 93.2 92.8 93.2
14/06/2024 17:54:33 89.02 89.71 101.06 88.7 88 87.1 93.83 94.14 101.48 93.2 92.8 93.2
14/06/2024 17:54:34 89.59 89.45 101.06 88.7 88 87.1 94.08 94.21 101.48 93.2 92.8 93.2
14/06/2024 17:54:35 88.2 89.4 101.06 88.7 88 87.1 93.13 94.09 101.48 93.2 92.8 93.2
14/06/2024 17:54:36 88.52 89.79 101.06 88.6 88 87.1 92.83 93.89 101.48 93.2 92.8 93.2
14/06/2024 17:54:37 84.72 88.32 101.06 88.6 88 87.1 92.16 93.11 101.48 93.2 92.8 93.2
14/06/2024 17:54:38 85.76 86.32 101.06 88.6 88 87.1 92.77 93.03 101.48 93.2 92.8 93.2
14/06/2024 17:54:39 89.67 89.05 101.06 88.6 88 87.1 94.08 93.91 101.48 93.2 92.8 93.2
14/06/2024 17:54:40 90.28 90.07 101.06 88.6 88 87.1 93.62 94 101.48 93.1 92.8 93.2
14/06/2024 17:54:41 88.82 89.77 101.06 88.6 88 87.1 94.03 94 101.48 93.1 92.8 93.2
14/06/2024 17:54:42 89.99 90.37 101.06 88.6 88 87.1 93.83 94.47 101.48 93.2 92.8 93.2
14/06/2024 17:54:43 88.24 89.54 101.06 88.6 88 87.1 91.91 93.69 101.48 93.2 92.8 93.2
14/06/2024 17:54:44 87.56 89.22 101.06 88.6 88 87.1 93.6 93.68 101.48 93.2 92.8 93.2
14/06/2024 17:54:45 88.21 88.7 101.06 88.6 88 87.1 93.24 93.46 101.48 93.1 92.8 93.2
14/06/2024 17:54:46 88.47 88.53 101.06 88.6 88 87.1 94.08 94.34 101.48 93.1 92.8 93.2
14/06/2024 17:54:47 89.52 89.16 101.06 88.6 88 87.1 94.67 94.54 101.48 93.1 92.8 93.2
14/06/2024 17:54:48 87.33 89.27 101.06 88.5 88 87.1 92.81 94.21 101.48 93.1 92.8 93.2
14/06/2024 17:54:49 91.74 90.99 101.06 88.5 88 87.1 95.65 95.14 101.48 93.1 92.8 93.2
14/06/2024 17:54:50 87.45 90.33 101.06 88.5 88 87.1 92.9 94.77 101.48 93.1 92.8 93.2
14/06/2024 17:54:51 88.7 88.9 101.06 88.5 88 87.1 94.52 94.59 101.48 93.1 92.8 93.2
14/06/2024 17:54:52 86.79 88.73 101.06 88.5 88 87.1 92.74 94.6 101.48 93.1 92.8 93.2
14/06/2024 17:54:53 88.09 88.89 101.06 88.5 88 87.1 92.91 93.96 101.48 93.1 92.8 93.2
14/06/2024 17:54:54 82.41 87.49 99.97 88.5 88 87.1 89.66 92.91 100.78 93.1 92.8 93.2
14/06/2024 17:54:55 81.16 84.97 96.16 88.5 88 87.1 91.22 91.82 97.87 93.1 92.8 93.2
14/06/2024 17:54:56 85.03 84.4 92.73 88.5 88 87.1 90.98 91.54 95.38 93.1 92.8 93.2
14/06/2024 17:54:57 85.9 85.47 90.99 88.5 88 87.1 92.54 92.03 95.14 93.1 92.8 93.2
14/06/2024 17:54:58 84.25 85.25 90.99 88.5 88 87.1 91.54 92.37 95.14 93.1 92.8 93.2
14/06/2024 17:54:59 85.9 85.7 90.99 88.5 88 87.1 91.93 91.89 95.14 93.1 92.8 93.2
14/06/2024 17:55:00 89.73 88.52 90.99 88.5 88 87.1 94.22 93.67 95.14 93.1 92.8 93.2
14/06/2024 17:55:01 82.96 88.45 90.99 88.5 88 87.1 92.31 93.55 95.14 93.1 92.8 93.2
14/06/2024 17:55:02 88.24 87.43 90.99 88.5 88 87.1 92.79 92.97 95.14 93.2 92.8 93.2
14/06/2024 17:55:03 83.91 87.31 90.99 88.5 88 87.1 90.19 92.69 95.14 93.2 92.8 93.2
14/06/2024 17:55:04 83.63 85.63 90.99 88.5 88 87.1 91.24 91.79 95.14 93.2 92.8 93.2
14/06/2024 17:55:05 84.21 84.49 90.99 88.5 88 87.1 91.63 91.68 95.14 93.2 92.8 93.2
14/06/2024 17:55:06 85.03 85.11 90.99 88.5 88 87.1 91.43 91.79 95.14 93.2 92.8 93.2
14/06/2024 17:55:07 82.97 85.1 90.99 88.5 88 87.1 91.73 92.3 95.14 93.2 92.8 93.2
14/06/2024 17:55:08 84.61 84.65 90.99 88.5 88 87.1 91.73 92 95.14 93.2 92.8 93.2
14/06/2024 17:55:09 84.54 85.08 90.99 88.5 88 87.1 90.47 91.67 95.14 93.2 92.8 93.2
14/06/2024 17:55:10 85.5 85.27 90.99 88.5 88 87.1 91.79 91.7 95.14 93.2 92.8 93.2
14/06/2024 17:55:11 84.77 85.27 90.99 88.5 88 87.1 91.01 91.71 95.14 93.2 92.8 93.2
14/06/2024 17:55:12 85.01 85.35 90.99 88.5 88 87.1 90.38 91.14 95.14 93.2 92.8 93.2
14/06/2024 17:55:13 87.09 86.74 90.99 88.6 88 87.1 92.62 92.49 95.14 93.2 92.8 93.2
14/06/2024 17:55:14 86.15 87.27 90.99 88.6 88 87.1 92.66 92.88 95.14 93.2 92.8 93.2
14/06/2024 17:55:15 87 87.96 90.99 88.6 88 87.1 91.36 93.09 95.14 93.2 92.8 93.2
14/06/2024 17:55:16 87.13 87.01 90.99 88.6 88 87.1 91.72 91.74 95.14 93.2 92.8 93.2
14/06/2024 17:55:17 89.22 88.51 90.99 88.6 88 87.1 93.64 93.11 95.14 93.2 92.8 93.2
14/06/2024 17:55:18 89.9 89.55 90.99 88.6 88 87.1 94.1 93.92 95.14 93.2 92.8 93.2
14/06/2024 17:55:19 89.08 90.14 90.33 88.6 88 87.1 96.06 95.35 95.35 93.2 92.8 93.2
14/06/2024 17:55:20 91.48 91.32 91.32 88.6 88 87.1 95.95 96.11 96.11 93.2 92.8 93.2
14/06/2024 17:55:21 97.52 97.07 97.07 88.7 88 87.1 98.98 98.55 98.55 93.3 92.8 93.2
14/06/2024 17:55:22 88.38 95.9 97.07 88.7 88 87.1 95.08 97.92 98.55 93.3 92.8 93.2
14/06/2024 17:55:23 87.99 92.68 97.07 88.7 88 87.1 93.16 96.4 98.55 93.3 92.8 93.2
14/06/2024 17:55:24 88.35 90.56 97.07 88.7 88 87.1 94.54 95.14 98.55 93.3 92.8 93.2
14/06/2024 17:55:25 88.84 89.34 97.07 88.8 88 87.1 93.57 94.36 98.55 93.3 92.8 93.2
14/06/2024 17:55:26 89.35 90.23 97.07 88.8 88 87.1 94.44 95.12 98.55 93.3 92.8 93.2
14/06/2024 17:55:27 89.5 89.58 97.07 88.8 88 87.1 94.47 94.45 98.55 93.4 92.8 93.2
14/06/2024 17:55:28 88.67 89.57 97.07 88.8 88 87.1 93.38 94.42 98.55 93.4 92.8 93.2
14/06/2024 17:55:29 89.46 89.72 97.07 88.8 88 87.1 93.78 94.48 98.55 93.4 92.8 93.2
14/06/2024 17:55:30 86.86 89.35 97.07 88.8 88 87.1 94.09 94.15 98.55 93.4 92.8 93.2
14/06/2024 17:55:31 88.63 88.82 97.07 88.8 88 87.1 94.79 94.95 98.55 93.4 92.8 93.2
14/06/2024 17:55:32 86.99 88.84 97.07 88.8 88 87.1 92.43 94.97 98.55 93.4 92.8 93.2
14/06/2024 17:55:33 86.29 87.94 97.07 88.8 88 87.1 93.23 93.81 98.55 93.4 92.8 93.2
14/06/2024 17:55:34 86.84 87.36 97.07 88.8 88 87.1 92.83 93.59 98.55 93.4 92.8 93.2
14/06/2024 17:55:35 85.92 86.92 97.07 88.8 88 87.1 92.67 93.18 98.55 93.4 92.8 93.2
14/06/2024 17:55:36 84.81 86.36 97.07 88.8 88 87.1 91.58 92.71 98.55 93.4 92.8 93.2
14/06/2024 17:55:37 86.14 86.1 97.07 88.8 88 87.1 92.11 92.36 98.55 93.4 92.8 93.2
14/06/2024 17:55:38 85.04 85.8 97.07 88.8 88 87.1 92.61 92.56 98.55 93.4 92.8 93.2
14/06/2024 17:55:39 87.59 87.16 97.07 88.8 88 87.1 93.42 93.21 98.55 93.4 92.8 93.2
14/06/2024 17:55:40 87.08 87.34 97.07 88.8 88 87.1 93 93.12 98.55 93.4 92.8 93.2
14/06/2024 17:55:41 87.49 87.7 97.07 88.8 88 87.1 94.03 93.97 98.55 93.4 92.8 93.2
14/06/2024 17:55:42 87.66 88.44 97.07 88.8 88 87.1 93.31 93.97 98.55 93.4 92.8 93.2
14/06/2024 17:55:43 88.08 88.28 97.07 88.8 88 87.1 93.06 93.54 98.55 93.4 92.8 93.2
14/06/2024 17:55:44 87.98 88.81 97.07 88.8 88 87.1 93.21 93.78 98.55 93.4 92.8 93.2
14/06/2024 17:55:45 87.73 88.2 97.07 88.8 88 87.1 91.91 93.14 98.55 93.4 92.8 93.2
14/06/2024 17:55:46 89.58 89.76 97.07 88.8 88 87.1 92.2 93.06 98.55 93.4 92.8 93.2
14/06/2024 17:55:47 86.35 88.79 97.07 88.8 88 87.1 90.83 92.13 98.55 93.4 92.8 93.2
14/06/2024 17:55:48 88.13 88.11 97.07 88.8 88 87.1 91.92 92.1 98.55 93.4 92.8 93.2
14/06/2024 17:55:49 90.69 90.51 97.07 88.8 88 87.1 94.32 94 98.55 93.4 92.8 93.2
14/06/2024 17:55:50 86.8 89.39 97.07 88.8 88 87.1 92.37 93.32 98.55 93.4 92.8 93.2
14/06/2024 17:55:51 92.33 91.22 95.9 88.8 88 87.1 95.07 94.88 97.92 93.4 92.8 93.2
14/06/2024 17:55:52 90.18 90.99 92.68 88.8 88.1 87.1 93.29 94.21 96.4 93.4 92.8 93.2
14/06/2024 17:55:53 90.09 90.55 91.22 88.8 88.1 87.1 93.68 93.77 95.14 93.4 92.8 93.2
14/06/2024 17:55:54 88.43 90.46 91.22 88.8 88.1 87.1 92.55 93.73 95.12 93.4 92.8 93.2
14/06/2024 17:55:55 86.74 88.88 91.22 88.8 88.1 87.1 93.62 93.49 95.12 93.4 92.8 93.2
14/06/2024 17:55:56 89.75 89.39 91.22 88.8 88.1 87.1 95.02 94.55 94.97 93.4 92.8 93.2
14/06/2024 17:55:57 89.17 89.54 91.22 88.8 88.1 87.1 91.65 94.54 94.97 93.4 92.8 93.2
14/06/2024 17:55:58 89.3 90.28 91.22 88.8 88.1 87.1 94.27 94.38 94.97 93.4 92.8 93.2
14/06/2024 17:55:59 88.11 89.09 91.22 88.9 88.1 87.2 93.27 93.83 94.97 93.4 92.8 93.2
14/06/2024 17:56:00 90.41 90.09 91.22 88.9 88.1 87.2 93.96 94.04 94.97 93.4 92.8 93.2
14/06/2024 17:56:01 88.09 89.98 91.22 88.9 88.1 87.2 93.15 94.2 94.97 93.4 92.8 93.2
14/06/2024 17:56:02 87.99 89.06 91.22 88.9 88.1 87.2 93.41 93.76 94.88 93.5 92.8 93.2
14/06/2024 17:56:03 91.84 91.22 91.22 88.9 88.1 87.2 95.59 95.38 95.38 93.5 92.8 93.2
14/06/2024 17:56:04 86.31 90.48 91.22 88.9 88.1 87.2 92.78 94.64 95.38 93.5 92.8 93.2
14/06/2024 17:56:05 87.23 88.64 91.22 88.9 88.1 87.2 93.48 93.92 95.38 93.5 92.8 93.2
14/06/2024 17:56:06 86.36 87.77 91.22 88.9 88.1 87.2 92.28 93.88 95.38 93.5 92.8 93.2
14/06/2024 17:56:07 85.09 86.93 91.22 88.9 88.1 87.2 92.52 92.95 95.38 93.5 92.8 93.2
14/06/2024 17:56:08 83.43 85.94 91.22 88.9 88.1 87.2 92.08 92.75 95.38 93.5 92.8 93.2
14/06/2024 17:56:09 85.85 85.52 91.22 88.9 88.1 87.2 93.1 93.29 95.38 93.5 92.8 93.2
14/06/2024 17:56:10 83.97 85.56 91.22 88.9 88.1 87.2 92.3 93.05 95.38 93.5 92.8 93.2
14/06/2024 17:56:11 85.17 85.66 91.22 88.9 88.1 87.2 92.5 92.76 95.38 93.5 92.8 93.2
14/06/2024 17:56:12 84.45 84.86 91.22 88.8 88.1 87.2 90.43 92.72 95.38 93.5 92.8 93.2
14/06/2024 17:56:13 86.53 86.36 91.22 88.8 88.1 87.2 92.65 92.57 95.38 93.5 92.9 93.2
14/06/2024 17:56:14 88.88 88.53 91.22 88.8 88.1 87.2 91.12 92.45 95.38 93.4 92.9 93.2
14/06/2024 17:56:15 90.51 90.15 91.22 88.8 88.1 87.2 92.53 92.56 95.38 93.4 92.9 93.2
14/06/2024 17:56:16 91.03 91.04 91.22 88.9 88.1 87.2 93.49 93.41 95.38 93.4 92.9 93.2
14/06/2024 17:56:17 92.45 92.14 92.14 88.9 88.1 87.2 94.09 94.2 95.38 93.4 92.9 93.2
14/06/2024 17:56:18 90.09 92.39 92.39 88.9 88.1 87.2 91.7 94.17 95.38 93.4 92.9 93.2
14/06/2024 17:56:19 82.04 90.31 92.39 88.9 88.1 87.2 83.41 92.05 95.38 93.4 92.9 93.2
14/06/2024 17:56:20 71.16 86.9 92.39 88.9 88.1 87.2 76.49 88.59 95.38 93.4 92.8 93.2
14/06/2024 17:56:21 82.18 83.09 92.39 88.9 88.1 87.2 89 88.47 95.38 93.4 92.8 93.2
14/06/2024 17:56:22 82.37 83.52 92.39 88.9 88.1 87.2 88.97 89.25 95.38 93.4 92.8 93.2
14/06/2024 17:56:23 77.14 82.35 92.39 88.9 88.1 87.2 85.39 88.6 95.38 93.4 92.8 93.2
14/06/2024 17:56:24 85.91 84.98 92.39 88.9 88.1 87.2 91.41 90 95.38 93.4 92.8 93.2
14/06/2024 17:56:25 82.33 84.04 92.39 88.9 88.1 87.2 89.42 90.27 95.38 93.4 92.8 93.2
14/06/2024 17:56:26 83.13 83.68 92.39 88.8 88.1 87.2 88.98 90.06 95.38 93.4 92.8 93.2
14/06/2024 17:56:27 81.42 82.58 92.39 88.8 88.1 87.2 88.3 88.91 95.38 93.4 92.8 93.2
14/06/2024 17:56:28 82.7 82.76 92.39 88.8 88.1 87.2 91.51 90.62 95.38 93.4 92.8 93.2
14/06/2024 17:56:29 85.54 85.02 92.39 88.8 88.1 87.2 89.7 90.55 95.38 93.4 92.8 93.2
14/06/2024 17:56:30 91.37 90.5 92.39 88.8 88.1 87.2 95.09 94.31 95.38 93.4 92.8 93.2
14/06/2024 17:56:31 84.3 89.99 92.39 88.8 88.1 87.2 89.72 93.95 95.38 93.4 92.8 93.2
14/06/2024 17:56:32 88.54 88.89 92.39 88.8 88.1 87.2 93.08 93.06 95.38 93.4 92.8 93.2
14/06/2024 17:56:33 85.42 87.76 92.39 88.8 88.1 87.2 90.03 92.36 94.64 93.4 92.8 93.2
14/06/2024 17:56:34 84.98 86.7 92.39 88.8 88.1 87.2 90.77 91.52 94.31 93.3 92.8 93.2
14/06/2024 17:56:35 76.13 85.24 92.39 88.8 88.1 87.2 80.9 90.8 94.31 93.3 92.8 93.2
14/06/2024 17:56:36 85.2 84.64 92.39 88.8 88.1 87.2 87.87 88.08 94.31 93.3 92.8 93.2
14/06/2024 17:56:37 87.09 86.52 92.39 88.8 88.1 87.2 89.65 89.14 94.31 93.3 92.8 93.2
14/06/2024 17:56:38 88.45 87.7 92.39 88.8 88.1 87.2 92.23 91.38 94.31 93.3 92.8 93.2
14/06/2024 17:56:39 90.66 90 92.39 88.8 88.1 87.2 93.66 93.3 94.31 93.3 92.8 93.2
14/06/2024 17:56:40 88.22 89.6 92.39 88.8 88.1 87.2 91.64 92.7 94.31 93.3 92.8 93.2
14/06/2024 17:56:41 94.06 93.6 93.6 88.9 88.1 87.2 96.26 95.92 95.92 93.3 92.9 93.2
14/06/2024 17:56:42 89.28 93.71 93.71 88.9 88.1 87.2 92.19 96.04 96.04 93.3 92.9 93.2
14/06/2024 17:56:43 87.86 91.07 93.71 88.9 88.1 87.2 91.12 93.63 96.04 93.3 92.9 93.2
14/06/2024 17:56:44 84.68 89.54 93.71 88.9 88.1 87.2 88.82 92.41 96.04 93.3 92.9 93.2
14/06/2024 17:56:45 90.54 89.88 93.71 88.9 88.2 87.2 93.6 92.98 96.04 93.3 92.9 93.2
14/06/2024 17:56:46 85.59 88.89 93.71 88.9 88.2 87.2 89.45 92.04 96.04 93.3 92.9 93.2
14/06/2024 17:56:47 88.46 88.27 93.71 88.9 88.2 87.2 91.75 91.74 96.04 93.3 92.9 93.2
14/06/2024 17:56:48 92.5 91.66 93.71 88.9 88.2 87.2 94.95 94.23 96.04 93.3 92.9 93.2
14/06/2024 17:56:49 89.28 90.98 93.71 88.9 88.2 87.2 93.42 94.2 96.04 93.3 92.9 93.2
14/06/2024 17:56:50 87.59 89.56 93.71 88.9 88.2 87.2 91.51 93.13 96.04 93.3 92.9 93.2
14/06/2024 17:56:51 91.25 90.62 93.71 88.9 88.2 87.2 94.55 94 96.04 93.3 92.9 93.2
14/06/2024 17:56:52 85.83 90.42 93.71 89 88.2 87.2 92.15 93.86 96.04 93.3 92.9 93.2
14/06/2024 17:56:53 88.74 88.97 93.71 88.9 88.2 87.2 92.47 93.05 96.04 93.3 92.9 93.2
14/06/2024 17:56:54 88.73 88.93 93.71 88.9 88.2 87.2 91.67 92.98 96.04 93.3 92.9 93.2
14/06/2024 17:56:55 86.84 88.88 93.71 88.9 88.2 87.2 92.42 92.5 96.04 93.3 92.9 93.2
14/06/2024 17:56:56 85.97 88.56 93.71 88.9 88.2 87.2 90.29 92.63 96.04 93.3 92.9 93.2
14/06/2024 17:56:57 86.58 86.88 93.71 88.9 88.2 87.2 91.84 91.89 96.04 93.3 92.9 93.2
14/06/2024 17:56:58 90.72 89.82 93.71 88.9 88.2 87.2 94.71 93.77 96.04 93.3 92.9 93.2
14/06/2024 17:56:59 91.94 91.6 93.71 89 88.2 87.2 95.3 94.98 96.04 93.3 92.9 93.2
14/06/2024 17:57:00 88.61 91.14 93.71 89 88.2 87.2 92.46 94.77 96.04 93.3 92.9 93.2
14/06/2024 17:57:01 87.83 89.77 93.71 89 88.2 87.2 92.21 93.5 96.04 93.3 92.9 93.2
14/06/2024 17:57:02 84.09 88.49 93.71 88.9 88.2 87.2 89.55 92.53 96.04 93.3 92.9 93.2
14/06/2024 17:57:03 91.89 91.39 93.71 89 88.2 87.2 94.58 94.21 96.04 93.3 92.9 93.2
14/06/2024 17:57:04 90.52 91.6 93.71 89 88.2 87.2 94.16 94.6 96.04 93.3 92.9 93.2
14/06/2024 17:57:05 90.29 91.06 93.71 89 88.2 87.2 93.74 94.41 96.04 93.3 92.9 93.2
14/06/2024 17:57:06 89.79 90.6 93.71 89 88.2 87.2 93.68 94.21 96.04 93.3 92.9 93.2
14/06/2024 17:57:07 92.24 92.13 93.71 89 88.3 87.2 95.96 95.73 96.04 93.3 92.9 93.2
14/06/2024 17:57:08 84.02 91.72 93.71 89 88.3 87.2 90.23 95.34 96.04 93.3 92.9 93.2
14/06/2024 17:57:09 86.07 88.44 93.71 89 88.3 87.2 91.14 92.89 96.04 93.3 92.9 93.2
14/06/2024 17:57:10 89.16 89.31 93.71 89 88.3 87.2 92.61 92.9 96.04 93.3 92.9 93.2
14/06/2024 17:57:11 92.54 91.9 93.71 89 88.3 87.2 95.8 95.12 96.04 93.3 92.9 93.2
14/06/2024 17:57:12 88.97 91.1 92.13 89 88.3 87.2 93.75 94.58 95.73 93.3 93 93.2
14/06/2024 17:57:13 90.61 90.73 92.13 89 88.3 87.2 95 94.9 95.73 93.3 93 93.2
14/06/2024 17:57:14 93.47 92.75 92.75 89.1 88.3 87.2 96.7 96.17 96.17 93.3 93 93.2
14/06/2024 17:57:15 89.46 92.37 92.75 89.1 88.3 87.2 92.85 96.03 96.17 93.3 93 93.2
14/06/2024 17:57:16 89.98 90.75 92.75 89.1 88.3 87.2 93.52 94.29 96.17 93.3 93 93.2
14/06/2024 17:57:17 90.73 91.21 92.75 89.1 88.3 87.2 93.93 94.33 96.17 93.3 93 93.2
14/06/2024 17:57:18 90.27 91.29 92.75 89.1 88.3 87.2 93.35 94.53 96.17 93.3 93 93.2
14/06/2024 17:57:19 88.88 89.88 92.75 89.1 88.3 87.2 93.41 93.77 96.17 93.3 93 93.2
14/06/2024 17:57:20 92.32 92.01 92.75 89.1 88.3 87.2 95.56 95.37 96.17 93.3 93 93.2
14/06/2024 17:57:21 92.29 92.59 92.75 89.1 88.3 87.2 94.9 95.34 96.17 93.3 93 93.2
14/06/2024 17:57:22 86.69 92.24 92.75 89.1 88.3 87.2 92.53 95.02 96.17 93.3 93 93.2
14/06/2024 17:57:23 88.58 89.75 92.75 89.1 88.3 87.2 93.55 94 96.17 93.3 93 93.2
14/06/2024 17:57:24 89.88 90.38 92.75 89.1 88.3 87.2 94.13 94.54 96.17 93.3 93 93.2
14/06/2024 17:57:25 90.86 90.42 92.75 89.1 88.3 87.2 95.1 94.73 96.17 93.4 93 93.2
14/06/2024 17:57:26 88.25 90.63 92.75 89.1 88.3 87.2 92.31 94.63 96.17 93.4 93 93.2
14/06/2024 17:57:27 82.95 88.83 92.75 89.1 88.3 87.2 89.67 93.27 96.17 93.3 93 93.2
14/06/2024 17:57:28 87.74 87.36 92.75 89.1 88.3 87.2 92.22 91.95 96.17 93.3 93 93.2
14/06/2024 17:57:29 86.89 87.8 92.75 89.1 88.3 87.2 91.5 91.99 96.17 93.3 93 93.2
14/06/2024 17:57:30 90.1 89.18 92.75 89.1 88.3 87.2 93.4 92.82 96.17 93.4 93 93.2
14/06/2024 17:57:31 84.6 89.06 92.75 89.1 88.3 87.2 92.87 92.99 96.17 93.4 93 93.2
14/06/2024 17:57:32 92.61 91.59 92.75 89.1 88.3 87.2 95.7 95.28 96.17 93.4 93 93.2
14/06/2024 17:57:33 87.62 90.62 92.75 89.1 88.3 87.2 92.03 94.43 96.17 93.4 93 93.2
14/06/2024 17:57:34 88.7 89.02 92.75 89.1 88.3 87.2 93.44 93.37 96.17 93.4 93 93.2
14/06/2024 17:57:35 94.47 93.35 93.35 89.2 88.4 87.2 97.65 96.74 96.74 93.4 93 93.2
14/06/2024 17:57:36 94.23 94.26 94.26 89.2 88.4 87.3 97.14 97.47 97.47 93.4 93 93.2
14/06/2024 17:57:37 90.23 94.08 94.26 89.2 88.4 87.3 94.5 97.11 97.47 93.4 93 93.2
14/06/2024 17:57:38 88.37 92.54 94.26 89.2 88.4 87.3 92.66 95.91 97.47 93.4 93 93.2
14/06/2024 17:57:39 84.15 90.02 94.26 89.2 88.4 87.3 88.95 93.99 97.47 93.4 93 93.2
14/06/2024 17:57:40 85.99 87.3 94.26 89.2 88.4 87.3 92.69 92.65 97.47 93.4 93 93.2
14/06/2024 17:57:41 86.51 87.92 94.26 89.2 88.4 87.3 92.24 92.89 97.47 93.4 93 93.2
14/06/2024 17:57:42 92.29 91.26 94.26 89.2 88.4 87.3 95.39 94.83 97.47 93.4 93 93.2
14/06/2024 17:57:43 90.28 90.89 94.26 89.2 88.4 87.3 94.14 94.46 97.47 93.5 93 93.2
14/06/2024 17:57:44 86.92 90.86 94.26 89.2 88.4 87.3 92.91 94.62 97.47 93.5 93 93.2
14/06/2024 17:57:45 86.16 88.73 94.26 89.2 88.4 87.3 91.14 93.39 97.47 93.5 93 93.2
14/06/2024 17:57:46 89.35 89.35 94.26 89.2 88.4 87.3 93.89 93.73 97.47 93.5 93 93.2
14/06/2024 17:57:47 90.95 90.65 94.26 89.3 88.4 87.3 95.01 94.8 97.47 93.5 93 93.2
14/06/2024 17:57:48 88.51 90.69 94.26 89.2 88.4 87.3 91.31 94.61 97.47 93.5 93 93.2
14/06/2024 17:57:49 83.33 88.73 94.26 89.2 88.4 87.3 85.76 92.39 97.47 93.4 93 93.2
14/06/2024 17:57:50 82.11 86.43 94.26 89.2 88.4 87.3 85.25 89.65 97.47 93.4 93 93.2
14/06/2024 17:57:51 85.29 85.61 94.26 89.2 88.4 87.3 87.37 88.05 97.47 93.4 93 93.2
14/06/2024 17:57:52 84.15 85.01 94.26 89.2 88.4 87.3 87.09 87.64 97.47 93.4 93 93.2
14/06/2024 17:57:53 85.19 85.21 94.26 89.2 88.4 87.3 88.02 87.86 97.47 93.4 93 93.2
14/06/2024 17:57:54 87.79 87.41 94.26 89.2 88.4 87.3 90.95 90.46 97.47 93.4 93 93.2
14/06/2024 17:57:55 92.41 92.16 94.26 89.2 88.4 87.3 95.17 94.9 97.47 93.4 93 93.2
14/06/2024 17:57:56 93.72 93.2 94.26 89.2 88.4 87.3 95.82 95.46 97.47 93.4 93 93.2
14/06/2024 17:57:57 91.97 93.37 94.26 89.1 88.4 87.3 94.62 95.62 97.47 93.3 93 93.2
14/06/2024 17:57:58 84.6 92.19 94.26 89.1 88.4 87.3 88.31 94.69 97.47 93.3 93 93.2
14/06/2024 17:57:59 89.46 89.76 94.26 89.1 88.4 87.3 93.48 93.17 97.47 93.3 93 93.2
14/06/2024 17:58:00 90.39 90.11 94.26 89 88.4 87.3 93.81 93.83 97.47 93.3 93 93.2
14/06/2024 17:58:01 88.49 90.24 94.26 89 88.4 87.3 91.73 93.68 97.47 93.3 93 93.2
14/06/2024 17:58:02 85.07 89.26 94.26 89 88.4 87.3 88.92 92.52 97.47 93.3 93 93.2
14/06/2024 17:58:03 81.61 86.91 94.26 89 88.4 87.3 87.49 90.47 97.47 93.3 93 93.2
14/06/2024 17:58:04 88.32 87.83 94.26 89 88.4 87.3 90.97 90.93 97.47 93.2 93 93.2
14/06/2024 17:58:05 82.12 86.24 94.26 89 88.4 87.3 86.49 89.53 97.47 93.2 93 93.2
14/06/2024 17:58:06 85.53 85.75 94.08 89 88.4 87.3 89.07 89.32 97.11 93.2 93 93.2
14/06/2024 17:58:07 88.68 88.27 93.37 88.9 88.4 87.3 93.22 92.25 95.91 93.2 93 93.2
14/06/2024 17:58:08 80.57 87.54 93.37 88.9 88.4 87.3 87.62 91.74 95.62 93.2 93 93.2
14/06/2024 17:58:09 85.76 85.76 93.37 88.9 88.4 87.3 89.11 89.59 95.62 93.1 93 93.2
14/06/2024 17:58:10 84.02 86.34 93.37 88.8 88.4 87.3 86.81 89.67 95.62 93.1 93 93.2
14/06/2024 17:58:11 82.83 84.84 93.37 88.8 88.4 87.3 86.16 88.07 95.62 93.1 93 93.2
14/06/2024 17:58:12 80.94 83.01 93.37 88.8 88.4 87.3 85.96 86.71 95.62 93 92.9 93.2
14/06/2024 17:58:13 80.99 82 93.37 88.7 88.4 87.3 84.22 86.16 95.62 93 92.9 93.2
14/06/2024 17:58:14 81.67 82.17 93.37 88.7 88.4 87.3 85.39 85.61 95.62 93 92.9 93.2
14/06/2024 17:58:15 83.37 83.25 93.37 88.7 88.4 87.3 86.94 86.84 95.62 93 92.9 93.2
14/06/2024 17:58:16 81.25 83.67 93.37 88.7 88.4 87.3 90.87 89.82 95.62 93 92.9 93.2
14/06/2024 17:58:17 82.19 82.37 93.37 88.7 88.4 87.3 87.54 89.68 95.62 93 92.9 93.2
14/06/2024 17:58:18 85.86 84.93 93.37 88.7 88.4 87.3 88.46 89 95.62 93 92.9 93.2
14/06/2024 17:58:19 91.49 90.76 93.37 88.7 88.4 87.3 93.39 92.77 95.62 93 92.9 93.2
14/06/2024 17:58:20 89.43 91.09 93.37 88.7 88.4 87.3 91.87 93.28 95.62 93 92.9 93.2
14/06/2024 17:58:21 89.15 89.69 93.37 88.7 88.4 87.3 92.74 92.97 95.62 93 92.9 93.2
14/06/2024 17:58:22 86.72 90.01 93.37 88.7 88.4 87.3 92.81 93.41 95.62 93 92.9 93.2
14/06/2024 17:58:23 85.47 87.83 93.37 88.7 88.4 87.3 92.22 92.88 95.62 93 92.9 93.2
14/06/2024 17:58:24 86.95 87.1 93.37 88.7 88.3 87.3 92.98 93.22 95.62 93 92.9 93.2
14/06/2024 17:58:25 86.22 86.8 93.37 88.7 88.3 87.3 91.93 92.92 95.62 93 92.9 93.2
14/06/2024 17:58:26 87.05 87.46 93.37 88.7 88.3 87.3 93.33 93.28 95.62 93 92.9 93.2
14/06/2024 17:58:27 87.81 87.93 92.19 88.6 88.3 87.3 92.62 93.33 94.69 92.9 92.9 93.2
14/06/2024 17:58:28 87.95 88.49 91.09 88.7 88.3 87.3 93.37 93.76 93.83 92.9 92.9 93.2
14/06/2024 17:58:29 86.45 87.89 91.09 88.7 88.3 87.3 90.78 93.19 93.83 92.9 92.9 93.2
14/06/2024 17:58:30 86.93 87.42 91.09 88.6 88.3 87.3 91.06 91.64 93.76 92.9 92.9 93.2
14/06/2024 17:58:31 88.44 88.65 91.09 88.6 88.3 87.3 93.56 93.04 93.76 92.9 92.9 93.2
14/06/2024 17:58:32 89.79 90.02 91.09 88.6 88.3 87.3 93.73 94.16 94.16 92.9 92.9 93.2
14/06/2024 17:58:33 92.16 91.88 91.88 88.6 88.3 87.3 95.7 95.51 95.51 92.9 92.9 93.2
14/06/2024 17:58:34 91.2 93.17 93.17 88.6 88.3 87.3 95.55 96.77 96.77 93 92.9 93.2
14/06/2024 17:58:35 88.29 90.9 93.17 88.6 88.3 87.3 93.42 95.01 96.77 93 92.9 93.2
14/06/2024 17:58:36 88.84 90.3 93.17 88.7 88.3 87.3 93.42 94.78 96.77 93 92.9 93.2
14/06/2024 17:58:37 90.91 90.43 93.17 88.7 88.3 87.3 94.9 94.54 96.77 93 92.9 93.2
14/06/2024 17:58:38 89.09 90.42 93.17 88.7 88.3 87.3 92.83 94.53 96.77 93 92.9 93.2
14/06/2024 17:58:39 80.95 89.8 93.17 88.7 88.3 87.3 85.55 93.58 96.77 93 92.9 93.2
14/06/2024 17:58:40 85.38 86.67 93.17 88.7 88.3 87.3 89.24 90.4 96.77 93 92.9 93.2
14/06/2024 17:58:41 87.75 87.23 93.17 88.7 88.3 87.3 90.68 90.55 96.77 93 92.9 93.2
14/06/2024 17:58:42 87.41 87.58 93.17 88.7 88.3 87.3 92.94 92.24 96.77 93 92.9 93.2
14/06/2024 17:58:43 91.2 90.33 93.17 88.7 88.3 87.3 94.7 94.04 96.77 93 92.9 93.2
14/06/2024 17:58:44 87.66 90.35 93.17 88.7 88.3 87.3 93.1 94.05 96.77 93 92.9 93.2
14/06/2024 17:58:45 84.94 88.78 93.17 88.7 88.3 87.3 92.35 93.55 96.77 93 92.9 93.2
14/06/2024 17:58:46 87 87.21 93.17 88.7 88.3 87.3 92.83 93.2 96.77 93 92.9 93.2
14/06/2024 17:58:47 85.91 87.3 93.17 88.7 88.3 87.3 91.73 93.04 96.77 93 92.9 93.2
14/06/2024 17:58:48 83.74 86.41 93.17 88.7 88.3 87.3 87.77 92.03 96.77 93 92.9 93.2
14/06/2024 17:58:49 87.93 87.21 93.17 88.7 88.3 87.3 92.63 92.02 96.77 93 92.9 93.2
14/06/2024 17:58:50 88.46 88.15 93.17 88.7 88.3 87.3 93.24 92.91 96.77 93 92.9 93.2
14/06/2024 17:58:51 85.79 88.06 93.17 88.7 88.3 87.3 91.73 92.82 96.77 93 92.9 93.2
14/06/2024 17:58:52 90.62 89.75 93.17 88.7 88.3 87.3 94.59 94.12 96.77 93 92.9 93.2
14/06/2024 17:58:53 88.75 89.75 93.17 88.7 88.3 87.3 93.46 94.01 96.77 93 92.9 93.2
14/06/2024 17:58:54 89.51 89.93 93.17 88.7 88.3 87.3 93.89 94.35 96.77 93 92.9 93.2
14/06/2024 17:58:55 85.82 89.23 93.17 88.7 88.3 87.3 91.42 93.79 96.77 93 92.9 93.2
14/06/2024 17:58:56 85.45 87.18 93.17 88.7 88.3 87.3 89.63 92.05 96.77 93 92.9 93.2
14/06/2024 17:58:57 89.19 88.75 93.17 88.7 88.3 87.3 92.44 92.21 96.77 93 92.9 93.2
14/06/2024 17:58:58 89.21 89.62 93.17 88.8 88.3 87.3 92.2 92.8 96.77 93 92.9 93.2
14/06/2024 17:58:59 87.02 89.36 93.17 88.8 88.3 87.3 91.5 92.85 96.77 93 92.9 93.2
14/06/2024 17:59:00 85.36 87.27 93.17 88.8 88.3 87.3 91.5 91.89 96.77 93 92.9 93.2
14/06/2024 17:59:01 85.33 86.54 93.17 88.8 88.3 87.3 92.01 91.95 96.77 93 92.9 93.2
14/06/2024 17:59:02 86.64 87.36 93.17 88.7 88.3 87.3 92.61 92.84 96.77 93 92.9 93.2
14/06/2024 17:59:03 83.56 85.94 93.17 88.7 88.3 87.3 90.36 92.2 96.77 93 92.9 93.2
14/06/2024 17:59:04 83 84.99 90.9 88.7 88.3 87.3 90.65 91.55 95.01 93 92.9 93.2
14/06/2024 17:59:05 83.88 84.28 90.43 88.7 88.3 87.3 90.65 91.2 94.78 93 92.9 93.2
14/06/2024 17:59:06 89.59 88.54 90.43 88.8 88.3 87.3 92.66 92.18 94.54 93 92.9 93.2
14/06/2024 17:59:07 87.7 88.5 90.42 88.8 88.3 87.3 93.1 93 94.53 93 92.9 93.2
14/06/2024 17:59:08 90.28 90.28 90.35 88.7 88.3 87.3 94.9 94.26 94.35 93 92.9 93.2
14/06/2024 17:59:09 88.08 89.16 90.35 88.7 88.3 87.3 93.95 94.26 94.35 93 92.9 93.2
14/06/2024 17:59:10 89.82 89.99 90.35 88.8 88.3 87.3 94.76 94.89 94.89 93 92.9 93.2
14/06/2024 17:59:11 85.43 89.28 90.35 88.7 88.3 87.3 93.45 94.69 94.89 93 92.9 93.2
14/06/2024 17:59:12 86.67 87.4 90.35 88.7 88.3 87.3 94.43 94.31 94.89 93 92.9 93.2
14/06/2024 17:59:13 85.08 86.83 90.35 88.7 88.3 87.3 92.62 94.28 94.89 93 92.9 93.2
14/06/2024 17:59:14 84.32 85.74 90.28 88.7 88.3 87.3 90.49 93.09 94.89 93 92.9 93.2
14/06/2024 17:59:15 78.68 84.87 90.28 88.7 88.3 87.3 88.88 91.83 94.89 93 92.9 93.2
14/06/2024 17:59:16 74.45 82 90.28 88.7 88.3 87.3 83.19 89.87 94.89 93 92.9 93.2
14/06/2024 17:59:17 75.78 78.77 90.28 88.7 88.3 87.3 83.25 86.8 94.89 93 92.9 93.2
14/06/2024 17:59:18 76.33 77.37 90.28 88.7 88.3 87.3 81.74 84.88 94.89 93 92.9 93.2
14/06/2024 17:59:19 75.82 77.41 90.28 88.7 88.3 87.3 90.42 88.7 94.89 92.9 92.9 93.2
14/06/2024 17:59:20 78.46 77.97 90.28 88.6 88.3 87.3 86.04 88.39 94.89 92.9 92.9 93.2
14/06/2024 17:59:21 78.2 78.68 90.28 88.6 88.3 87.3 83.38 86.84 94.89 92.9 92.9 93.2
14/06/2024 17:59:22 82.35 80.94 90.28 88.6 88.3 87.3 85.87 85.57 94.89 92.9 92.9 93.1
14/06/2024 17:59:23 84.12 83.46 90.28 88.6 88.2 87.3 87.6 87.18 94.89 92.9 92.8 93.1
14/06/2024 17:59:24 87.13 85.91 90.28 88.3 88.2 87.3 91.49 90.42 94.89 92.8 92.8 93.1
14/06/2024 17:59:25 87.49 86.95 90.28 88.3 88.2 87.3 93.07 92.3 94.89 92.8 92.8 93.1
14/06/2024 17:59:26 87.09 87.55 90.28 88.3 88.2 87.3 92.53 92.68 94.89 92.8 92.8 93.1
14/06/2024 17:59:27 87.03 87.63 90.28 88.3 88.2 87.3 92.49 93 94.89 92.7 92.8 93.1
14/06/2024 17:59:28 86.88 87.47 90.28 88.3 88.2 87.3 92.3 92.62 94.89 92.7 92.8 93.1
14/06/2024 17:59:29 84.28 87.35 90.28 88.3 88.2 87.3 92.05 92.86 94.89 92.7 92.8 93.1
14/06/2024 17:59:30 85.19 86.14 90.28 88.3 88.2 87.3 92.12 92.45 94.89 92.7 92.8 93.1
14/06/2024 17:59:31 92.33 91.04 91.04 88.3 88.2 87.3 95.56 94.55 94.89 92.7 92.8 93.1
14/06/2024 17:59:32 89.3 90.74 91.04 88.3 88.2 87.3 92.63 94.54 94.89 92.7 92.8 93.1
14/06/2024 17:59:33 86.58 89.76 91.04 88.3 88.2 87.3 91.58 93.3 94.89 92.7 92.8 93.1
14/06/2024 17:59:34 88.06 88.42 91.04 88.3 88.2 87.3 93.01 93.16 94.89 92.7 92.8 93.1
14/06/2024 17:59:35 87.05 88.28 91.04 88.3 88.2 87.3 91.72 93.06 94.89 92.7 92.8 93.1
14/06/2024 17:59:36 86.98 87.62 91.04 88.3 88.2 87.3 93.33 92.99 94.89 92.7 92.8 93.1
14/06/2024 17:59:37 85.87 87.07 91.04 88.3 88.2 87.3 92.02 93.12 94.89 92.7 92.8 93.1
14/06/2024 17:59:38 87.74 87.48 91.04 88.3 88.2 87.3 93.23 93.05 94.89 92.7 92.8 93.1
14/06/2024 17:59:39 86.36 87.48 91.04 88.3 88.2 87.3 91.88 92.99 94.89 92.7 92.8 93.1
14/06/2024 17:59:40 87.4 87.78 91.04 88.3 88.2 87.3 92.9 93.11 94.69 92.7 92.8 93.1
14/06/2024 17:59:41 84.1 87.31 91.04 88.3 88.2 87.3 89.6 93.01 94.55 92.7 92.8 93.1
14/06/2024 17:59:42 79.23 85.41 91.04 88.3 88.2 87.3 82.91 90.66 94.55 92.7 92.8 93.1
14/06/2024 17:59:43 78.98 82.67 91.04 88.2 88.2 87.3 86.8 87.48 94.55 92.7 92.8 93.1
14/06/2024 17:59:44 81.14 81.28 91.04 88.2 88.2 87.3 88.1 88.5 94.55 92.7 92.8 93.1
14/06/2024 17:59:45 86.84 85.81 91.04 88.2 88.2 87.3 92.59 91.85 94.55 92.7 92.8 93.1
14/06/2024 17:59:46 85.85 86.16 91.04 88.2 88.2 87.3 91.46 91.96 94.55 92.7 92.8 93.1
14/06/2024 17:59:47 84.55 86.24 91.04 88.2 88.2 87.3 91.78 91.94 94.55 92.6 92.8 93.1
14/06/2024 17:59:48 84.66 85.45 91.04 88.2 88.2 87.3 92.04 92.28 94.55 92.6 92.8 93.1
14/06/2024 17:59:49 87.22 86.44 91.04 88.2 88.2 87.3 93.01 92.71 94.55 92.6 92.8 93.1
14/06/2024 17:59:50 85.95 86.45 91.04 88.2 88.2 87.3 90.54 92.55 94.55 92.6 92.8 93.1
14/06/2024 17:59:51 85.51 86.4 91.04 88.2 88.2 87.3 88.6 91.43 94.55 92.6 92.8 93.1
14/06/2024 17:59:52 86.4 86.59 91.04 88.2 88.2 87.3 91.95 91.49 94.55 92.6 92.8 93.1
14/06/2024 17:59:53 84.65 86.42 91.04 88.2 88.2 87.3 91.58 92.1 94.55 92.6 92.8 93.1
14/06/2024 17:59:54 89.24 88.7 91.04 88.2 88.2 87.3 93.55 93.03 94.55 92.6 92.8 93.1
14/06/2024 17:59:55 88.18 88.51 91.04 88.2 88.2 87.3 93.34 93.63 94.55 92.6 92.8 93.1
14/06/2024 17:59:56 77.56 88.1 91.04 88.2 88.2 87.3 82.13 92.88 94.55 92.6 92.8 93.1
14/06/2024 17:59:57 74.13 84.34 91.04 88.2 88.2 87.3 79.15 89.15 94.55 92.6 92.8 93.1
14/06/2024 17:59:58 73.07 80.72 91.04 88.2 88.2 87.3 77.84 85.57 94.55 92.6 92.8 93.1
14/06/2024 17:59:59 65.31 77.53 91.04 88.2 88.2 87.3 76.42 82.36 94.55 92.6 92.8 93.1
14/06/2024 18:00:00 79.41 78.05 91.04 88.1 88.2 87.3 83.41 82.37 94.55 92.5 92.8 93.1
14/06/2024 18:00:01 80.77 80.14 90.74 88.1 88.2 87.3 83.99 83.51 94.54 92.5 92.8 93.1
14/06/2024 18:00:02 74.84 79.64 89.76 88.1 88.1 87.3 79.96 83.29 93.63 92.5 92.8 93.1
14/06/2024 18:00:03 73.2 76.98 88.7 88.1 88.1 87.3 78.25 81.42 93.63 92.5 92.8 93.1
14/06/2024 18:00:04 70.73 74.86 88.7 88.1 88.1 87.3 76.52 79.57 93.63 92.5 92.8 93.1
14/06/2024 18:00:05 74.47 74.36 88.7 88.1 88.1 87.3 80.94 80.34 93.63 92.5 92.8 93.1
14/06/2024 18:00:06 80.52 78.83 88.7 88.1 88.1 87.3 86.97 85.32 93.63 92.5 92.8 93.1
14/06/2024 18:00:07 78.63 79.29 88.7 88.1 88.1 87.3 86.92 86.41 93.63 92.5 92.8 93.1
14/06/2024 18:00:08 79.88 79.73 88.7 88.1 88.1 87.3 87.6 87.31 93.63 92.5 92.8 93.1
14/06/2024 18:00:09 78.14 79.63 88.7 88.1 88.1 87.3 87.21 88.03 93.63 92.5 92.8 93.1
14/06/2024 18:00:10 87.6 86.23 88.7 88.1 88.1 87.3 91.15 90.06 93.63 92.5 92.8 93.1
14/06/2024 18:00:11 83.54 85.54 88.7 88.1 88.1 87.3 89.16 89.82 93.63 92.5 92.8 93.1
14/06/2024 18:00:12 86.92 86.55 88.7 88.1 88.1 87.3 90.19 90.2 93.63 92.5 92.7 93.1
14/06/2024 18:00:13 89.88 89.34 89.34 88.1 88.1 87.3 91.64 91.46 93.63 92.5 92.7 93.1
14/06/2024 18:00:14 88.84 89.4 89.4 88.1 88.1 87.3 91.22 91.6 93.63 92.5 92.7 93.1
14/06/2024 18:00:15 82.95 88.54 89.4 88.1 88.1 87.3 88.87 90.95 93.63 92.4 92.7 93.1
14/06/2024 18:00:16 85.02 86.02 89.4 88.1 88.1 87.3 89.62 89.95 93.63 92.4 92.7 93.1
14/06/2024 18:00:17 83.53 85.42 89.4 88.1 88.1 87.3 88.41 89.63 93.63 92.4 92.7 93.1
14/06/2024 18:00:18 80.22 84.37 89.4 88.1 88.1 87.3 86.95 88.97 93.63 92.4 92.7 93.1
14/06/2024 18:00:19 78.77 82.29 89.4 88.1 88.1 87.3 84.87 87.72 93.63 92.4 92.7 93.1
14/06/2024 18:00:20 77.76 80.1 89.4 88 88.1 87.3 81.13 85.82 93.63 92.3 92.7 93.1
14/06/2024 18:00:21 81.56 80.93 89.4 87.9 88.1 87.3 89.06 87.98 93.63 92.3 92.7 93.1
14/06/2024 18:00:22 87.09 85.49 89.4 87.9 88.1 87.3 90.89 89.99 93.63 92.3 92.7 93.1
14/06/2024 18:00:23 91.03 90.19 90.19 87.9 88.1 87.3 95.53 94.57 94.57 92.3 92.7 93.1
14/06/2024 18:00:24 89.02 90.01 90.19 87.9 88.1 87.3 93.74 94.83 94.83 92.3 92.7 93.1
14/06/2024 18:00:25 88.38 89.7 90.19 87.9 88.1 87.3 92.32 93.86 94.83 92.3 92.7 93.1
14/06/2024 18:00:26 85.81 88.71 90.19 87.9 88.1 87.3 91.52 93.18 94.83 92.3 92.7 93.1
14/06/2024 18:00:27 89.23 88.63 90.19 87.9 88.1 87.3 93.12 92.91 94.83 92.3 92.7 93.1
14/06/2024 18:00:28 93.53 92.76 92.76 87.9 88.1 87.3 97.53 96.24 96.24 92.3 92.7 93.1
14/06/2024 18:00:29 89.25 91.79 92.76 87.9 88.1 87.3 92.06 95.96 96.24 92.3 92.7 93.1
14/06/2024 18:00:30 87.42 90.88 92.76 87.9 88.1 87.3 93.32 94.36 96.24 92.3 92.7 93.1
14/06/2024 18:00:31 89.74 90.37 92.76 87.9 88.1 87.3 93.05 94.2 96.24 92.3 92.7 93.1
14/06/2024 18:00:32 87.19 89.06 92.76 87.9 88.1 87.3 93.32 93.6 96.24 92.3 92.7 93.1
14/06/2024 18:00:33 84.01 88.09 92.76 87.9 88.1 87.3 91.86 94.02 96.24 92.3 92.7 93.1
14/06/2024 18:00:34 82.94 86.07 92.76 87.9 88.1 87.3 91.47 92.29 96.24 92.3 92.7 93.1
14/06/2024 18:00:35 85.8 85.68 92.76 87.9 88.1 87.3 91.65 92.39 96.24 92.3 92.7 93.1
14/06/2024 18:00:36 87.04 86.56 92.76 87.9 88.1 87.3 89.64 91.71 96.24 92.3 92.7 93.1
14/06/2024 18:00:37 85.33 86.81 92.76 87.9 88.1 87.3 91.54 91.41 96.24 92.3 92.7 93.1
14/06/2024 18:00:38 87.52 87.61 92.76 87.9 88.1 87.3 94.98 94.77 96.24 92.3 92.7 93.1
14/06/2024 18:00:39 87.59 88.01 92.76 87.9 88.1 87.3 96.44 96.56 96.56 92.3 92.7 93.1
14/06/2024 18:00:40 89.24 89.03 92.76 87.9 88.1 87.3 92.96 95.52 96.56 92.3 92.7 93.1
14/06/2024 18:00:41 84.21 88.55 92.76 87.9 88.1 87.3 92.01 93.95 96.56 92.3 92.7 93.1
14/06/2024 18:00:42 86.47 86.64 92.76 87.9 88.1 87.3 92.97 93.87 96.56 92.3 92.7 93.1
14/06/2024 18:00:43 83.22 86.53 92.76 87.9 88.1 87.3 92.58 92.96 96.56 92.3 92.7 93.1
14/06/2024 18:00:44 83.92 84.85 92.76 87.9 88.1 87.3 90.85 92.89 96.56 92.3 92.7 93.1
14/06/2024 18:00:45 85.85 85.43 92.76 87.9 88.1 87.3 88.84 91.53 96.56 92.3 92.7 93.1
14/06/2024 18:00:46 85.44 85.78 92.76 87.9 88.1 87.3 91.57 91.29 96.56 92.3 92.7 93.1
14/06/2024 18:00:47 83.16 85.49 92.76 87.9 88.1 87.3 93.26 93.35 96.56 92.3 92.7 93.1
14/06/2024 18:00:48 82.49 84.3 92.76 87.9 88.1 87.3 96 95.88 96.56 92.3 92.7 93.1
14/06/2024 18:00:49 86.66 86.37 92.76 87.9 88.1 87.3 91.55 94.61 96.56 92.3 92.7 93.1
14/06/2024 18:00:50 90.89 90.48 92.76 87.9 88.1 87.3 95.36 94.87 96.56 92.3 92.7 93.1
14/06/2024 18:00:51 85.07 88.99 92.76 87.8 88.1 87.3 93.09 94.74 96.56 92.3 92.7 93.1
14/06/2024 18:00:52 83.84 86.92 92.76 87.8 88.1 87.3 90.1 93.32 96.56 92.3 92.7 93.1
14/06/2024 18:00:53 88.9 88.23 92.76 87.8 88.1 87.3 93.33 93.18 96.56 92.3 92.7 93.1
14/06/2024 18:00:54 85.08 88.11 92.76 87.8 88.1 87.3 88.97 92.93 96.56 92.3 92.7 93.1
14/06/2024 18:00:55 84.89 86.85 92.76 87.8 88.1 87.3 92.45 91.91 96.56 92.3 92.7 93.1
14/06/2024 18:00:56 84.68 85.23 92.76 87.8 88 87.3 93.09 93.32 96.56 92.2 92.7 93.1
14/06/2024 18:00:57 85 86.22 92.76 87.8 88 87.3 98.31 96.87 96.87 92.3 92.7 93.1
14/06/2024 18:00:58 85.9 85.59 91.79 87.8 88 87.3 92.91 96.86 96.87 92.3 92.7 93.1
14/06/2024 18:00:59 86.32 86.17 90.88 87.8 88 87.3 94.9 95.14 96.87 92.3 92.7 93.1
14/06/2024 18:01:00 86.56 86.79 90.48 87.7 88 87.3 94.61 95.12 96.87 92.3 92.7 93.1
14/06/2024 18:01:01 84.83 86.26 90.48 87.7 88 87.3 93.41 94.74 96.87 92.3 92.7 93.1
14/06/2024 18:01:02 86.05 86.08 90.48 87.7 88 87.3 93.19 94.53 96.87 92.3 92.7 93.1
14/06/2024 18:01:03 83.44 86.01 90.48 87.7 88 87.3 93.44 93.99 96.87 92.3 92.7 93.1
14/06/2024 18:01:04 84.36 84.95 90.48 87.7 88 87.3 91.38 93.36 96.87 92.3 92.7 93.1
14/06/2024 18:01:05 83.5 84.8 90.48 87.7 88 87.3 87.2 92.18 96.87 92.3 92.7 93.1
14/06/2024 18:01:06 82.22 84.06 90.48 87.7 88 87.3 95.41 94.64 96.87 92.3 92.7 93.1
14/06/2024 18:01:07 86.18 85.58 90.48 87.7 88 87.3 93.52 94.75 96.87 92.3 92.7 93.1
14/06/2024 18:01:08 84.71 85.78 90.48 87.7 88 87.3 93.53 94.35 96.87 92.3 92.7 93.1
14/06/2024 18:01:09 83.82 85.34 90.48 87.7 88 87.3 90.97 93.73 96.87 92.3 92.7 93.1
14/06/2024 18:01:10 81.29 84.02 90.48 87.7 88 87.3 92 92.62 96.87 92.3 92.7 93.1
14/06/2024 18:01:11 86.07 85.5 90.48 87.7 88 87.3 93.09 93.46 96.87 92.3 92.7 93.1
14/06/2024 18:01:12 83.97 86.09 90.48 87.7 88 87.3 93.43 93.35 96.87 92.3 92.7 93.1
14/06/2024 18:01:13 84.3 84.48 90.48 87.7 88 87.3 93.57 93.77 96.87 92.3 92.7 93.1
14/06/2024 18:01:14 86.66 86.32 90.48 87.7 88 87.3 93.81 93.87 96.87 92.3 92.7 93.1
14/06/2024 18:01:15 87.23 87.15 90.48 87.7 88 87.3 97.54 96.93 96.93 92.3 92.7 93.1
14/06/2024 18:01:16 89.09 88.38 90.48 87.6 88 87.3 94.1 96.07 96.93 92.3 92.7 93.1
14/06/2024 18:01:17 86.65 88.95 90.48 87.6 88 87.3 93.98 95.17 96.93 92.3 92.7 93.1
14/06/2024 18:01:18 84.86 87.07 90.48 87.6 88 87.3 90.78 94.4 96.93 92.3 92.7 93.1
14/06/2024 18:01:19 88.99 88.23 90.48 87.6 88 87.3 94.27 93.87 96.93 92.4 92.7 93.1
14/06/2024 18:01:20 88.64 88.77 88.99 87.6 88 87.3 94.21 94.41 96.93 92.4 92.7 93.1
14/06/2024 18:01:21 85.73 88.62 88.95 87.6 88 87.3 94.02 94.34 96.93 92.4 92.7 93.1
14/06/2024 18:01:22 85.9 87.06 88.95 87.6 88 87.3 93.24 94 96.93 92.4 92.7 93.1
14/06/2024 18:01:23 83.95 86.53 88.95 87.6 88 87.3 92.39 93.67 96.93 92.4 92.7 93.1
14/06/2024 18:01:24 81.95 84.96 88.95 87.6 88 87.3 92.02 92.75 96.93 92.4 92.7 93.1
14/06/2024 18:01:25 84.21 84.57 88.95 87.6 88 87.3 90.26 92.45 96.93 92.4 92.7 93.1
14/06/2024 18:01:26 85.53 85.48 88.95 87.6 88 87.3 91.66 91.85 96.93 92.4 92.7 93.1
14/06/2024 18:01:27 84.79 85.92 88.95 87.6 88 87.3 93.01 92.57 96.93 92.4 92.7 93.1
14/06/2024 18:01:28 85.78 85.65 88.95 87.7 88 87.3 93.11 92.88 96.93 92.4 92.7 93.1
14/06/2024 18:01:29 85.77 86.48 88.95 87.7 88 87.4 91.92 93.15 96.93 92.4 92.7 93.1
14/06/2024 18:01:30 85.39 85.58 88.95 87.6 88 87.4 92.06 92.25 96.93 92.4 92.7 93.1
14/06/2024 18:01:31 88.11 87.65 88.95 87.6 88 87.4 92.55 92.63 96.93 92.4 92.7 93.1
14/06/2024 18:01:32 87.93 88.23 88.95 87.6 88 87.4 91.7 92.74 96.93 92.4 92.7 93.1
14/06/2024 18:01:33 86.69 87.83 88.95 87.6 88 87.4 92.32 92.65 96.93 92.4 92.7 93.1
14/06/2024 18:01:34 84.16 86.84 88.95 87.6 88 87.4 91.62 92.43 96.93 92.4 92.7 93.1
14/06/2024 18:01:35 86.07 86.18 88.95 87.6 88 87.4 93.62 93.38 96.93 92.5 92.7 93.1
14/06/2024 18:01:36 86.23 86.43 88.95 87.6 88 87.4 90.93 93.53 96.93 92.5 92.7 93.1
14/06/2024 18:01:37 88.38 88.14 88.95 87.7 88 87.4 94.99 94.04 96.93 92.5 92.7 93.1
14/06/2024 18:01:38 84.42 87.09 88.95 87.6 88 87.4 92.33 94.42 96.93 92.5 92.7 93.1
14/06/2024 18:01:39 83.63 85.47 88.95 87.6 88 87.4 93.35 93.34 96.93 92.5 92.7 93.1
14/06/2024 18:01:40 87.87 87.82 88.95 87.6 88 87.4 93.27 94.03 96.93 92.5 92.7 93.1
14/06/2024 18:01:41 87.27 87.1 88.95 87.6 88 87.4 93.19 93.49 96.93 92.5 92.7 93.1
14/06/2024 18:01:42 84.82 86.75 88.95 87.6 88 87.4 95.27 94.91 96.93 92.5 92.8 93.1
14/06/2024 18:01:43 84.69 85.72 88.95 87.5 88 87.4 90.57 94.59 96.93 92.5 92.8 93.1
14/06/2024 18:01:44 89.25 88.47 88.95 87.6 88 87.4 92.95 92.9 96.93 92.5 92.8 93.1
14/06/2024 18:01:45 89.19 89.38 89.38 87.6 88 87.4 95.91 95.23 96.07 92.5 92.8 93.1
14/06/2024 18:01:46 85.37 88.67 89.38 87.6 88 87.4 95.45 95.37 95.37 92.5 92.8 93.1
14/06/2024 18:01:47 86.78 87.35 89.38 87.5 88 87.4 93.4 95.6 95.6 92.5 92.8 93.1
14/06/2024 18:01:48 85.72 87.11 89.38 87.5 88 87.4 93.27 94.06 95.6 92.5 92.8 93.1
14/06/2024 18:01:49 91.52 91.02 91.02 87.5 88 87.4 95.64 95.46 95.6 92.5 92.8 93.1
14/06/2024 18:01:50 87.36 90.93 91.02 87.5 88 87.4 92.06 95.32 95.6 92.5 92.8 93.1
14/06/2024 18:01:51 86.64 89.03 91.02 87.5 88 87.4 95.44 95.2 95.6 92.5 92.8 93.1
14/06/2024 18:01:52 84.48 87.58 91.02 87.5 88 87.4 94.74 95.97 95.97 92.6 92.8 93.1
14/06/2024 18:01:53 84.26 85.93 91.02 87.5 88 87.4 89.67 94.51 95.97 92.5 92.8 93.1
14/06/2024 18:01:54 84.98 85.19 91.02 87.5 88 87.4 94.41 93.83 95.97 92.6 92.8 93.1
14/06/2024 18:01:55 83.81 85.17 91.02 87.5 88 87.4 88 93.57 95.97 92.6 92.8 93.1
14/06/2024 18:01:56 84.21 84.5 91.02 87.5 88 87.4 91.7 91.6 95.97 92.6 92.8 93.1
14/06/2024 18:01:57 84.63 84.89 91.02 87.5 88 87.4 89.37 91.75 95.97 92.5 92.8 93.1
14/06/2024 18:01:58 83.8 84.9 91.02 87.4 88 87.4 90.84 90.8 95.97 92.5 92.8 93.1
14/06/2024 18:01:59 82.6 83.89 91.02 87.4 88 87.4 90.5 91.06 95.97 92.5 92.8 93.1
14/06/2024 18:02:00 85.32 85.25 91.02 87.4 88.1 87.4 97.69 96.44 96.44 92.5 92.8 93.1
14/06/2024 18:02:01 84.96 85.18 91.02 87.4 88.1 87.4 94.96 96.64 96.64 92.6 92.8 93.1
14/06/2024 18:02:02 83.94 84.59 91.02 87.4 88.1 87.4 92.78 95.42 96.64 92.6 92.9 93.1
14/06/2024 18:02:03 84.25 84.55 91.02 87.3 88.1 87.4 95.01 94.65 96.64 92.6 92.9 93.1
14/06/2024 18:02:04 82.48 84.6 91.02 87.3 88.1 87.4 92.68 94.53 96.64 92.6 92.9 93.1
14/06/2024 18:02:05 83.8 83.8 91.02 87.3 88.1 87.4 92.69 93.91 96.64 92.6 92.9 93.1
14/06/2024 18:02:06 83.76 84.58 91.02 87.3 88.1 87.4 91.49 93.18 96.64 92.6 92.9 93.1
14/06/2024 18:02:07 82.98 83.77 91.02 87.2 88.1 87.4 92.59 93.08 96.64 92.5 92.9 93.1
14/06/2024 18:02:08 79.91 83 91.02 87.2 88.1 87.4 87.05 92.08 96.64 92.5 92.9 93.1
14/06/2024 18:02:09 79.76 81.37 91.02 87.2 88.1 87.4 90.14 90.81 96.64 92.5 92.9 93.1
14/06/2024 18:02:10 84.14 83.39 91.02 87.2 88.1 87.4 93.91 93.58 96.64 92.5 92.9 93.1
14/06/2024 18:02:11 86.52 85.46 91.02 87.2 88.1 87.4 93.73 93.41 96.64 92.5 92.9 93.1
14/06/2024 18:02:12 86.68 86.27 91.02 87.2 88.1 87.4 91.96 93.38 96.64 92.5 92.9 93.1
14/06/2024 18:02:13 81.9 86.23 91.02 87.1 88.1 87.4 91.99 92.44 96.64 92.5 92.9 93.1
14/06/2024 18:02:14 82.6 84 91.02 87.1 88.1 87.4 92.56 92.97 96.64 92.5 92.9 93.1
14/06/2024 18:02:15 85.75 85.76 91.02 87.1 88.1 87.4 91.69 92.68 96.64 92.5 92.9 93.1
14/06/2024 18:02:16 83.72 84.52 91.02 87 88.1 87.4 93.53 93.14 96.64 92.5 92.9 93.1
14/06/2024 18:02:17 83.13 84.29 91.02 87 88.1 87.4 92.23 93.05 96.64 92.5 92.9 93.1
14/06/2024 18:02:18 81.53 83.27 91.02 87 88.1 87.4 96.86 96.04 96.64 92.5 92.9 93.1
14/06/2024 18:02:19 85.13 84.5 90.93 87 88.1 87.4 91.2 96 96.64 92.5 92.9 93.1
14/06/2024 18:02:20 87.84 87.33 89.03 86.9 88.1 87.4 94.11 94.2 96.64 92.5 92.9 93.1
14/06/2024 18:02:21 84.52 86.7 87.58 86.9 88.1 87.4 91.52 93.83 96.64 92.5 92.9 93.1
14/06/2024 18:02:22 83.99 85.78 87.33 86.9 88.1 87.4 91.6 92.37 96.64 92.5 92.9 93.1
14/06/2024 18:02:23 84.3 84.98 87.33 86.9 88.1 87.4 93.03 93.05 96.64 92.5 92.9 93.1
14/06/2024 18:02:24 84.98 85.16 87.33 86.9 88.1 87.4 91.51 92.54 96.64 92.4 92.9 93.1
14/06/2024 18:02:25 84.38 85.81 87.33 86.8 88.1 87.4 93.68 93.18 96.64 92.4 92.9 93.1
14/06/2024 18:02:26 83.34 84.41 87.33 86.8 88.1 87.4 93.04 93.27 96.64 92.4 92.9 93.1
14/06/2024 18:02:27 79.35 83.74 87.33 86.8 88.1 87.3 90.25 93.08 96.64 92.4 92.9 93.1
14/06/2024 18:02:28 81.88 82.31 87.33 86.8 88.1 87.3 91.69 92.34 96.64 92.4 92.9 93.1
14/06/2024 18:02:29 85.96 84.69 87.33 86.8 88.1 87.3 90.83 91.4 96.64 92.4 92.9 93.1
14/06/2024 18:02:30 83.9 84.96 87.33 86.8 88.1 87.3 92.93 92.32 96.64 92.4 92.9 93.1
14/06/2024 18:02:31 86.22 85.78 87.33 86.8 88.1 87.3 93.57 93.16 96.04 92.4 92.9 93.1
14/06/2024 18:02:32 86.5 86.3 87.33 86.7 88.1 87.3 92.95 93.39 96.04 92.4 92.9 93.1
14/06/2024 18:02:33 83.07 86.11 87.33 86.7 88.1 87.3 91.39 92.9 96.04 92.4 92.9 93.1
14/06/2024 18:02:34 86.04 85.95 87.33 86.7 88.1 87.3 92.15 92.39 96.04 92.4 92.9 93.1
14/06/2024 18:02:35 87.32 86.98 87.33 86.7 88.1 87.3 91.66 92.44 96.04 92.4 92.9 93.1
14/06/2024 18:02:36 87.54 87.99 87.99 86.6 88.1 87.3 90.59 92.14 96.04 92.4 92.9 93
14/06/2024 18:02:37 83.53 86.97 87.99 86.6 88.1 87.3 91.18 92.06 96.04 92.3 92.9 93
14/06/2024 18:02:38 85.24 85.44 87.99 86.5 88.1 87.3 92.99 92.38 96.04 92.3 92.9 93
14/06/2024 18:02:39 85.04 86.19 87.99 86.5 88.1 87.3 91.84 93.13 96.04 92.3 92.9 93
14/06/2024 18:02:40 85.64 85.76 87.99 86.5 88.1 87.3 91.93 92.2 96.04 92.3 92.9 93
14/06/2024 18:02:41 83.96 85.56 87.99 86.5 88.1 87.3 93.45 93.46 96.04 92.3 92.9 93
14/06/2024 18:02:42 81.6 84.37 87.99 86.5 88.1 87.3 90.49 92.73 96.04 92.3 92.9 93
14/06/2024 18:02:43 87.41 87.09 87.99 86.5 88.1 87.3 94.28 93.83 96.04 92.3 92.9 93
14/06/2024 18:02:44 87.76 87.48 87.99 86.5 88.1 87.3 91.57 93.37 96.04 92.3 92.9 93
14/06/2024 18:02:45 88.34 88.44 88.44 86.5 88.1 87.3 95.32 94.74 96.04 92.3 92.9 93
14/06/2024 18:02:46 88.03 88.39 88.44 86.5 88.1 87.3 93.9 94.75 96.04 92.3 93 93
14/06/2024 18:02:47 90.85 90.05 90.05 86.5 88.1 87.3 94.31 94.36 96.04 92.3 93 93
14/06/2024 18:02:48 90.36 90.52 90.52 86.5 88.1 87.4 95.83 95.54 96 92.4 93 93
14/06/2024 18:02:49 87.75 90.22 90.52 86.5 88.1 87.4 94.44 95.56 95.56 92.4 93 93
14/06/2024 18:02:50 89.31 90 90.52 86.5 88.1 87.4 95.76 95.95 95.95 92.4 93 93
14/06/2024 18:02:51 87.85 89.06 90.52 86.5 88.1 87.4 92.68 95.18 95.95 92.4 93 93
14/06/2024 18:02:52 87.66 88.41 90.52 86.5 88.1 87.4 93.72 94.05 95.95 92.4 93 93
14/06/2024 18:02:53 91.19 90.59 90.59 86.6 88.1 87.4 93.99 94.77 95.95 92.5 93 93
14/06/2024 18:02:54 88.71 89.83 90.59 86.6 88.1 87.4 94.27 94.38 95.95 92.5 93 93
14/06/2024 18:02:55 85.72 89.69 90.59 86.5 88.1 87.4 95.13 95.31 95.95 92.5 93 93
14/06/2024 18:02:56 81.74 87.49 90.59 86.5 88.1 87.4 86.88 94.62 95.95 92.4 93 93
14/06/2024 18:02:57 83.52 85.54 90.59 86.4 88.1 87.4 86.24 91.58 95.95 92.4 93 93
14/06/2024 18:02:58 81.32 84.06 90.59 86.4 88.1 87.4 83.58 88.86 95.95 92.4 93 93
14/06/2024 18:02:59 77.21 82.48 90.59 86.4 88.1 87.4 80.52 86.31 95.95 92.4 93 93
14/06/2024 18:03:00 75.02 80.06 90.59 86.4 88.1 87.4 79.7 83.68 95.95 92.4 93 93
14/06/2024 18:03:01 68.58 77.47 90.59 86.3 88.1 87.4 76.67 81.53 95.95 92.4 92.9 93
14/06/2024 18:03:02 73.54 74.28 90.59 86.3 88.1 87.3 77.62 79.22 95.95 92.4 92.9 93
14/06/2024 18:03:03 82.77 81.75 90.59 86.3 88.1 87.3 86.76 85.75 95.95 92.4 92.9 93
14/06/2024 18:03:04 86.2 85.4 90.59 86.3 88.1 87.3 90.78 89.6 95.95 92.4 92.9 93
14/06/2024 18:03:05 85.4 85.77 90.59 86.3 88.1 87.3 89.49 89.91 95.95 92.4 92.9 93
14/06/2024 18:03:06 83.92 85.07 90.59 86.3 88.1 87.3 86.96 89.41 95.95 92.4 92.9 93
14/06/2024 18:03:07 78.49 84.83 90.59 86.3 88.1 87.3 85.78 88.44 95.95 92.3 92.9 93
14/06/2024 18:03:08 85.16 84.54 90.59 86.3 88.1 87.3 90.19 89.47 95.95 92.3 92.9 93
14/06/2024 18:03:09 82.73 84.03 90.59 86.3 88.1 87.3 89.27 89.54 95.95 92.3 92.9 93
14/06/2024 18:03:10 83.5 84.33 90.59 86.3 88.1 87.3 87.72 89.85 95.95 92.3 92.9 93
14/06/2024 18:03:11 79.91 83.52 90.59 86.3 88.1 87.3 82.68 88.17 95.95 92.3 92.9 93
14/06/2024 18:03:12 85.96 85.13 90.59 86.3 88 87.3 87.92 87.48 95.95 92.3 92.9 93
14/06/2024 18:03:13 80.47 84.64 90.59 86.3 88 87.3 83.99 87.14 95.95 92.3 92.9 93
14/06/2024 18:03:14 81.87 82.34 90.59 86.3 88 87.3 86.78 86.56 95.95 92.3 92.9 93
14/06/2024 18:03:15 86.15 85.75 90.59 86.3 88 87.3 90.03 89.32 95.95 92.4 92.9 93
14/06/2024 18:03:16 79.06 84.43 90.59 86.3 88 87.3 87.37 88.67 95.95 92.3 92.9 93
14/06/2024 18:03:17 86.45 85.54 90.59 86.3 88 87.3 91.22 90.19 95.95 92.4 92.9 93
14/06/2024 18:03:18 83.2 84.62 90.59 86.3 88 87.3 89.1 90.05 95.95 92.4 92.9 93
14/06/2024 18:03:19 83.98 84.57 90.59 86.3 88 87.3 90.03 90.11 95.95 92.3 92.9 93
14/06/2024 18:03:20 79.84 84.17 90.59 86.2 88 87.3 89.38 90.43 95.31 92.3 92.9 93
14/06/2024 18:03:21 78.39 81.88 90.59 86.2 88 87.3 87.33 89.67 95.31 92.3 92.9 93
14/06/2024 18:03:22 82.09 82.11 90.59 86.2 88 87.3 85.59 88.09 95.31 92.3 92.9 93
14/06/2024 18:03:23 83.42 83.58 89.83 86.2 88 87.3 87.08 88.29 95.31 92.3 92.9 93
14/06/2024 18:03:24 80.14 82.87 89.69 86.2 88 87.3 82.86 86.61 95.31 92.3 92.9 93
14/06/2024 18:03:25 86.25 85.58 87.49 86.2 88 87.3 88.97 88.39 94.62 92.3 92.9 93
14/06/2024 18:03:26 88.62 87.78 87.78 86.2 88 87.3 90.99 90.3 91.58 92.3 92.9 93
14/06/2024 18:03:27 85.76 87.83 87.83 86.2 88 87.3 87.86 90.19 90.43 92.3 92.9 93
14/06/2024 18:03:28 85.16 87 87.83 86.2 88 87.3 87.58 89.09 90.43 92.2 92.9 93
14/06/2024 18:03:29 84.71 85.47 87.83 86.2 88 87.3 87.54 88.01 90.43 92.2 92.9 93
14/06/2024 18:03:30 84.58 86.28 87.83 86.2 88 87.3 87.02 88.63 90.43 92.2 92.9 93
14/06/2024 18:03:31 79.75 84.28 87.83 86.1 88 87.3 82.94 86.92 90.43 92.2 92.8 93
14/06/2024 18:03:32 74.51 81.83 87.83 86.1 88 87.3 78.96 84.64 90.43 92.2 92.8 93
14/06/2024 18:03:33 85.42 84.4 87.83 86.1 88 87.3 90.04 88.98 90.43 92.2 92.8 93
14/06/2024 18:03:34 85.3 85.51 87.83 86 88 87.3 90.69 90.35 90.43 92.2 92.8 93
14/06/2024 18:03:35 85.64 85.81 87.83 86 88 87.3 90.35 90.45 90.45 92.1 92.8 93
14/06/2024 18:03:36 89.81 89.46 89.46 86 88 87.3 92.92 92.7 92.7 92.1 92.8 93
14/06/2024 18:03:37 87.51 89.47 89.47 86 88 87.3 91.68 92.73 92.73 92.1 92.8 93
14/06/2024 18:03:38 90.76 90.34 90.34 86 88 87.3 95.5 94.83 94.83 92.1 92.8 93
14/06/2024 18:03:39 87.25 90.12 90.34 86 88 87.3 91.46 94.61 94.83 92.2 92.8 93
14/06/2024 18:03:40 88.87 89.28 90.34 86 88 87.3 91.73 92.96 94.83 92.2 92.8 93
14/06/2024 18:03:41 88.06 88.78 90.34 86 88 87.4 92.04 92.24 94.83 92.2 92.8 93
14/06/2024 18:03:42 88.41 88.76 90.34 86 88 87.4 92.17 92.41 94.83 92.2 92.8 93
14/06/2024 18:03:43 86.72 88.84 90.34 86 88 87.4 90.22 92.4 94.83 92.1 92.8 93
14/06/2024 18:03:44 80.89 87.41 90.34 86 88 87.4 87.51 91.09 94.83 92.1 92.8 93
14/06/2024 18:03:45 84.95 85.15 90.34 86 88 87.4 90.27 90.15 94.83 92.1 92.8 93
14/06/2024 18:03:46 87.1 86.69 90.34 86 88 87.4 91.18 91.03 94.83 92.1 92.8 93
14/06/2024 18:03:47 86.51 86.96 90.34 86 88 87.4 89.5 90.61 94.83 92.1 92.8 93
14/06/2024 18:03:48 84.76 86.97 90.34 86 88 87.4 88.57 90.29 94.83 92.1 92.8 93
14/06/2024 18:03:49 89.61 88.98 90.34 86 88 87.4 97.62 96.45 96.45 92.1 92.8 93
14/06/2024 18:03:50 84.79 89 90.34 86 88 87.4 94.2 96.43 96.45 92.2 92.8 93
14/06/2024 18:03:51 83.89 86.68 90.34 86 88 87.4 93.48 95.35 96.45 92.2 92.8 93
14/06/2024 18:03:52 87.53 87.2 90.34 86 88 87.4 94.94 94.96 96.45 92.2 92.8 93
14/06/2024 18:03:53 85.88 86.86 90.34 86 88 87.4 93.97 95.1 96.45 92.2 92.9 93
14/06/2024 18:03:54 87.03 88.11 90.34 85.9 88 87.4 94.63 94.72 96.45 92.2 92.9 93
14/06/2024 18:03:55 84.76 86.49 90.34 85.9 88 87.4 93.15 94.66 96.45 92.2 92.9 93
14/06/2024 18:03:56 86.12 86.29 90.34 85.9 88 87.4 94.35 94.39 96.45 92.2 92.9 93
14/06/2024 18:03:57 88.61 88.12 90.34 85.9 88 87.4 98.12 97.48 97.48 92.2 92.9 93
14/06/2024 18:03:58 85.1 88.16 90.34 85.9 88 87.4 93.49 97.46 97.48 92.2 92.9 93
14/06/2024 18:03:59 88.42 88.02 90.34 85.9 88 87.4 92.64 95.39 97.48 92.2 92.9 93
14/06/2024 18:04:00 84.31 87.55 90.34 85.9 88 87.4 90.59 93.8 97.48 92.2 92.9 93
14/06/2024 18:04:01 87.65 87.28 90.34 85.9 88 87.4 92.22 92.36 97.48 92.2 92.9 93
14/06/2024 18:04:02 85.95 87.49 90.34 85.9 88 87.4 90.45 92.33 97.48 92.2 92.8 93
14/06/2024 18:04:03 86.41 86.84 90.34 85.9 88 87.4 89.92 91.21 97.48 92.2 92.8 93
14/06/2024 18:04:04 84.89 86.76 90.34 85.9 87.9 87.4 88.64 90.44 97.48 92.2 92.8 93
14/06/2024 18:04:05 86.66 86.42 90.34 86 87.9 87.4 96.58 95.49 97.48 92.3 92.8 93
14/06/2024 18:04:06 84.24 86.47 90.34 85.9 87.9 87.4 94.26 95.49 97.48 92.3 92.8 93
14/06/2024 18:04:07 84.4 85.4 90.34 85.9 87.9 87.4 92.77 94.79 97.48 92.3 92.8 93
14/06/2024 18:04:08 84.11 84.66 90.12 85.9 87.9 87.4 92.72 93.55 97.48 92.3 92.8 93
14/06/2024 18:04:09 84.28 84.58 89.28 85.9 87.9 87.4 92.79 93.78 97.48 92.2 92.8 93
14/06/2024 18:04:10 85.31 85.31 89 85.9 87.9 87.4 92.7 93 97.48 92.2 92.8 93
14/06/2024 18:04:11 84.6 85.66 89 85.9 87.9 87.4 91.65 93.28 97.48 92.2 92.8 93
14/06/2024 18:04:12 89.51 88.98 89 85.9 87.9 87.4 93.78 93.62 97.48 92.2 92.8 93
14/06/2024 18:04:13 94.09 92.57 92.57 85.9 87.9 87.4 99.78 98.44 98.44 92.3 92.8 93
14/06/2024 18:04:14 88.85 92.22 92.57 86 87.9 87.4 94.07 98.39 98.44 92.3 92.9 93
14/06/2024 18:04:15 86.28 90.39 92.57 86 87.9 87.4 92.71 96.16 98.44 92.3 92.9 93
14/06/2024 18:04:16 85.74 88.24 92.57 86 87.9 87.4 90.34 94.26 98.44 92.3 92.8 93
14/06/2024 18:04:17 85.56 87.13 92.57 86 87.9 87.4 96.36 95.65 98.44 92.4 92.8 93
14/06/2024 18:04:18 85 86.04 92.57 86 87.9 87.4 94.49 95.6 98.44 92.4 92.8 93
14/06/2024 18:04:19 87.51 87.04 92.57 86 87.9 87.4 92.68 94.97 98.44 92.4 92.8 93
14/06/2024 18:04:20 86.69 87.52 92.57 86 87.9 87.4 93.3 93.65 98.44 92.4 92.8 93
14/06/2024 18:04:21 89.65 89.01 92.57 86.1 87.9 87.4 94.64 94.62 98.44 92.4 92.8 93
14/06/2024 18:04:22 89.04 89.88 92.57 86.1 87.9 87.4 94.64 95.05 98.44 92.4 92.8 93
14/06/2024 18:04:23 87.78 88.63 92.57 86.1 87.9 87.4 94 94.61 98.44 92.5 92.8 93
14/06/2024 18:04:24 85.32 88.13 92.57 86.1 87.9 87.4 93.57 94.15 98.44 92.5 92.8 93
14/06/2024 18:04:25 83.87 86.68 92.57 86.1 87.9 87.4 92.66 94.2 98.44 92.5 92.8 93
14/06/2024 18:04:26 85.87 85.95 92.57 86.1 87.9 87.4 93.3 93.48 98.44 92.5 92.8 93
14/06/2024 18:04:27 86.46 86.82 92.57 86.1 87.9 87.4 92.92 93.89 98.44 92.5 92.8 93
14/06/2024 18:04:28 90.37 89.31 92.57 86.1 87.9 87.4 95.49 94.89 98.44 92.5 92.8 93
14/06/2024 18:04:29 89.7 89.66 92.57 86.1 87.9 87.4 99.17 98.35 98.44 92.5 92.9 93
14/06/2024 18:04:30 91.82 91.34 92.57 86.2 87.9 87.4 95.31 98.29 98.44 92.6 92.9 93
14/06/2024 18:04:31 90.66 91.74 92.57 86.2 87.9 87.4 94.57 96.74 98.44 92.5 92.9 93
14/06/2024 18:04:32 88.12 90.54 92.57 86.1 87.9 87.4 92.68 95.32 98.44 92.5 92.8 93
14/06/2024 18:04:33 88.85 90.39 92.57 86.2 87.8 87.4 93.56 94.61 98.44 92.6 92.8 93
14/06/2024 18:04:34 86.29 88.87 92.57 86.2 87.8 87.4 95.89 95.24 98.44 92.6 92.8 93
14/06/2024 18:04:35 89.77 89.68 92.57 86.2 87.8 87.4 95.02 95.21 98.44 92.6 92.8 93
14/06/2024 18:04:36 88.66 90.06 92.57 86.2 87.8 87.4 95.36 95.55 98.44 92.6 92.8 93
14/06/2024 18:04:37 91.26 90.7 92.57 86.2 87.8 87.4 97.73 97.32 98.44 92.6 92.8 93
14/06/2024 18:04:38 88.28 90.61 92.57 86.2 87.8 87.4 94.59 97.26 98.44 92.6 92.8 93
14/06/2024 18:04:39 86.43 89.49 92.57 86.2 87.8 87.4 92.26 95.94 98.44 92.6 92.8 93
14/06/2024 18:04:40 87.78 87.92 92.57 86.2 87.8 87.4 95.46 95.57 98.44 92.6 92.8 93
14/06/2024 18:04:41 86.89 88.09 92.57 86.2 87.8 87.4 95.19 96.21 98.44 92.7 92.8 93
14/06/2024 18:04:42 85.17 87.13 92.57 86.2 87.8 87.4 92.65 94.91 98.44 92.7 92.8 93
14/06/2024 18:04:43 83.99 86.06 92.22 86.2 87.8 87.4 91.5 93.84 98.39 92.7 92.8 93
14/06/2024 18:04:44 86.81 86.51 91.74 86.2 87.8 87.4 93.16 93.2 98.35 92.7 92.8 93
14/06/2024 18:04:45 86.53 86.78 91.74 86.2 87.8 87.4 98.51 97.58 98.35 92.7 92.9 93
14/06/2024 18:04:46 86.38 87.01 91.74 86.2 87.8 87.4 95.12 97.53 98.35 92.8 92.9 93
14/06/2024 18:04:47 85.88 86.54 91.74 86.3 87.8 87.4 93.85 96.31 98.35 92.8 92.9 93
14/06/2024 18:04:48 88.01 87.45 91.74 86.3 87.8 87.4 95.93 95.79 98.35 92.8 92.9 93
14/06/2024 18:04:49 85.98 87.3 91.74 86.3 87.8 87.4 94 95.83 98.35 92.8 92.9 93
14/06/2024 18:04:50 84.65 86.59 91.74 86.3 87.8 87.4 94.61 94.94 98.35 92.8 92.9 93
14/06/2024 18:04:51 87.89 87.38 91.74 86.3 87.8 87.4 94.43 95.36 98.35 92.8 92.9 93
14/06/2024 18:04:52 87.43 87.75 91.74 86.3 87.8 87.4 96.34 96.1 98.35 92.8 92.9 93
14/06/2024 18:04:53 87.32 87.54 91.74 86.3 87.8 87.4 96.04 96.78 98.35 92.8 92.9 93
14/06/2024 18:04:54 87.76 87.92 91.74 86.3 87.8 87.4 91.59 95.8 98.35 92.8 92.9 93
14/06/2024 18:04:55 86.71 88.19 91.74 86.3 87.8 87.4 90.62 93.77 98.35 92.8 92.9 93
14/06/2024 18:04:56 82.97 86.95 91.74 86.3 87.8 87.4 88.38 91.94 98.35 92.8 92.9 93
14/06/2024 18:04:57 87.01 86.56 91.74 86.3 87.8 87.4 91.5 91.21 98.35 92.8 92.9 93
14/06/2024 18:04:58 85.74 86.73 91.74 86.3 87.8 87.4 90.57 91.29 98.35 92.9 92.9 93
14/06/2024 18:04:59 85.99 86.35 91.74 86.3 87.8 87.4 89.59 90.69 98.29 92.9 92.9 93
14/06/2024 18:05:00 84.8 86.36 91.74 86.3 87.8 87.4 88.81 90.2 97.58 92.9 92.9 93
14/06/2024 18:05:01 86.89 86.62 90.7 86.3 87.8 87.4 97.12 95.95 97.58 92.9 92.9 93
14/06/2024 18:05:02 86.14 87.06 90.7 86.3 87.8 87.4 94.5 95.94 97.58 92.9 92.9 93
14/06/2024 18:05:03 86.39 86.52 90.7 86.4 87.8 87.4 94.27 95.58 97.58 92.9 92.9 93
14/06/2024 18:05:04 86.71 86.78 90.7 86.4 87.8 87.4 95.81 95.76 97.58 93 92.9 93
14/06/2024 18:05:05 86.07 86.63 90.7 86.4 87.8 87.4 95.2 96.17 97.58 93 92.9 93
14/06/2024 18:05:06 87.61 88.12 90.7 86.4 87.8 87.4 95.39 95.54 97.58 93 92.9 93
14/06/2024 18:05:07 87.84 87.89 90.61 86.4 87.8 87.4 94.27 95.73 97.58 93 92.9 93
14/06/2024 18:05:08 86.55 87.48 89.49 86.4 87.8 87.4 94.9 95.05 97.58 93 92.9 93
14/06/2024 18:05:09 87.93 87.95 88.19 86.4 87.8 87.4 99.16 98.6 98.6 93.1 92.9 93
14/06/2024 18:05:10 85.14 87.96 88.19 86.4 87.8 87.4 93.96 98.53 98.6 93.1 92.9 93
14/06/2024 18:05:11 85.64 86.58 88.19 86.4 87.8 87.4 92.3 96.22 98.6 93.1 92.9 93
14/06/2024 18:05:12 83.81 86 88.19 86.4 87.8 87.4 89.97 94.2 98.6 93.1 92.9 93
14/06/2024 18:05:13 86.32 86.55 88.19 86.4 87.8 87.4 92.25 92.68 98.6 93.1 92.9 93
14/06/2024 18:05:14 84.23 85.33 88.19 86.4 87.8 87.4 89.91 91.92 98.6 93.1 92.9 93
14/06/2024 18:05:15 88.38 88.21 88.21 86.4 87.8 87.4 91.47 91.8 98.6 93.1 92.9 93
14/06/2024 18:05:16 92.46 91.12 91.12 86.5 87.8 87.4 94.67 93.7 98.6 93.1 92.9 93
14/06/2024 18:05:17 92.9 92.86 92.86 86.5 87.8 87.4 99.26 98.14 98.6 93.2 93 93
14/06/2024 18:05:18 85.04 92.03 92.86 86.5 87.8 87.4 94.91 98.09 98.6 93.2 93 93
14/06/2024 18:05:19 87.42 88.98 92.86 86.5 87.8 87.4 94.08 96.4 98.6 93.2 93 93
14/06/2024 18:05:20 88.06 88.76 92.86 86.6 87.8 87.4 95.23 95.54 98.6 93.2 93 93
14/06/2024 18:05:21 86.25 87.81 92.86 86.6 87.8 87.4 93.87 95.42 98.6 93.3 93 93
14/06/2024 18:05:22 86.3 86.85 92.86 86.6 87.8 87.4 93.69 94.17 98.6 93.3 93 93
14/06/2024 18:05:23 87.1 87.57 92.86 86.5 87.8 87.4 93.16 94.6 98.6 93.3 93 93
14/06/2024 18:05:24 87.28 87.27 92.86 86.5 87.8 87.4 93.07 93.79 98.6 93.3 93 93
14/06/2024 18:05:25 88.92 88.57 92.86 86.5 87.8 87.4 99.1 98.34 98.6 93.3 93 93
14/06/2024 18:05:26 86.55 88.58 92.86 86.5 87.8 87.4 93.27 98.28 98.6 93.3 93 93
14/06/2024 18:05:27 85.96 87.33 92.86 86.5 87.8 87.4 93.52 95.79 98.6 93.3 93 93
14/06/2024 18:05:28 86.16 86.63 92.86 86.5 87.8 87.4 91.48 94.49 98.6 93.3 93 93
14/06/2024 18:05:29 88.36 88.23 92.86 86.5 87.8 87.4 97.96 97.13 98.6 93.3 93 93
14/06/2024 18:05:30 87.24 87.83 92.86 86.5 87.8 87.4 95.75 97.06 98.6 93.3 93 93
14/06/2024 18:05:31 88.77 88.51 92.86 86.5 87.8 87.4 93.86 96.33 98.6 93.3 93 93
14/06/2024 18:05:32 86.16 88.38 92.86 86.5 87.8 87.4 93.89 94.86 98.6 93.3 93 93
14/06/2024 18:05:33 87.97 88.04 92.86 86.5 87.8 87.4 94.18 95.05 98.6 93.3 93 93
14/06/2024 18:05:34 84.04 87.61 92.86 86.5 87.8 87.4 94.01 94.47 98.6 93.3 93 93
14/06/2024 18:05:35 84 85.78 92.86 86.5 87.8 87.4 93.61 94.27 98.6 93.3 93 93
14/06/2024 18:05:36 84.23 84.56 92.86 86.5 87.8 87.4 93.6 93.97 98.6 93.4 93 93
14/06/2024 18:05:37 84.3 84.73 92.86 86.5 87.8 87.4 93.52 94.7 98.6 93.4 93 93
14/06/2024 18:05:38 87.14 86.81 92.86 86.4 87.8 87.4 94.06 94.16 98.6 93.4 93 93
14/06/2024 18:05:39 87.44 88.16 92.86 86.4 87.8 87.4 93.44 94.77 98.53 93.3 93 93
14/06/2024 18:05:40 87.12 87.23 92.86 86.4 87.8 87.4 94.21 94.22 98.34 93.3 93 93
14/06/2024 18:05:41 88.19 87.83 92.86 86.5 87.8 87.4 99.63 98.78 98.78 93.4 93.1 93
14/06/2024 18:05:42 84.62 87.81 92.86 86.4 87.8 87.4 91.92 98.68 98.78 93.4 93.1 93
14/06/2024 18:05:43 88.92 88.72 92.86 86.5 87.8 87.4 92.46 95.7 98.78 93.4 93.1 93
14/06/2024 18:05:44 87.25 88.93 92.86 86.5 87.8 87.4 91.16 94.22 98.78 93.4 93.1 93
14/06/2024 18:05:45 91.14 90.21 92.86 86.5 87.8 87.4 94.31 93.81 98.78 93.4 93.1 93
14/06/2024 18:05:46 89 90.82 92.86 86.5 87.8 87.4 96.25 95.89 98.78 93.4 93.1 93
14/06/2024 18:05:47 85.9 88.99 92.03 86.5 87.8 87.4 92.85 95.27 98.78 93.4 93.1 93
14/06/2024 18:05:48 85.3 87.37 90.82 86.5 87.8 87.4 95.04 94.75 98.78 93.4 93.1 93
14/06/2024 18:05:49 85.75 86.21 90.82 86.5 87.8 87.4 97.69 97.29 98.78 93.4 93.1 93
14/06/2024 18:05:50 85.8 86.16 90.82 86.5 87.8 87.4 93.94 97.22 98.78 93.4 93.1 93
14/06/2024 18:05:51 85.86 86.64 90.82 86.5 87.8 87.4 92.26 95.62 98.78 93.4 93.1 93
14/06/2024 18:05:52 86.71 86.74 90.82 86.5 87.8 87.4 95.62 95.74 98.78 93.5 93.1 93
14/06/2024 18:05:53 84.83 86.7 90.82 86.5 87.8 87.4 95.32 96.41 98.78 93.5 93.1 93
14/06/2024 18:05:54 84.48 85.65 90.82 86.5 87.8 87.4 92.96 95.02 98.78 93.5 93.1 93
14/06/2024 18:05:55 84.13 84.93 90.82 86.5 87.8 87.4 91.99 94.07 98.78 93.5 93.1 93
14/06/2024 18:05:56 85.65 85.49 90.82 86.5 87.8 87.4 93.33 93.48 98.78 93.5 93.1 93
14/06/2024 18:05:57 84.76 85.44 90.82 86.5 87.8 87.4 99.04 98.21 98.78 93.5 93.1 93
14/06/2024 18:05:58 79.96 85.06 90.82 86.5 87.8 87.4 90.55 98.12 98.78 93.5 93.1 93
14/06/2024 18:05:59 79.57 82.71 90.82 86.5 87.8 87.4 83.28 94.9 98.78 93.5 93.1 93
14/06/2024 18:06:00 82.05 82.17 90.82 86.5 87.8 87.4 84.78 91.07 98.78 93.4 93.1 93
14/06/2024 18:06:01 80.78 81.91 90.82 86.5 87.8 87.4 83.6 88.28 98.78 93.4 93.1 93
14/06/2024 18:06:02 77.1 81.08 90.82 86.4 87.8 87.4 82.44 85.92 98.78 93.4 93.1 93
14/06/2024 18:06:03 76.87 79.22 90.82 86.4 87.8 87.4 81.19 84.08 98.78 93.4 93.1 93
14/06/2024 18:06:04 76.21 78.07 90.82 86.4 87.8 87.4 80.47 82.57 98.78 93.4 93.1 93
14/06/2024 18:06:05 72.37 76.6 90.82 86.4 87.8 87.4 78.3 81.18 98.78 93.4 93.1 93
14/06/2024 18:06:06 74.89 75.03 90.82 86.4 87.8 87.3 79.8 79.95 98.78 93.4 93.1 93
14/06/2024 18:06:07 79.55 78.78 90.82 86.4 87.8 87.3 89.12 88.06 98.78 93.4 93.1 93
14/06/2024 18:06:08 83.09 82.1 90.82 86.4 87.8 87.3 88.65 88.43 98.78 93.3 93.1 93
14/06/2024 18:06:09 84.62 83.79 90.82 86.4 87.8 87.3 90.26 89.62 98.78 93.3 93.1 93
14/06/2024 18:06:10 81.47 83.5 90.82 86.4 87.8 87.3 89.69 90.19 98.78 93.3 93.1 93
14/06/2024 18:06:11 81.1 82.24 90.82 86.4 87.8 87.3 89.14 89.7 98.68 93.3 93.1 92.9
14/06/2024 18:06:12 83.06 82.97 90.82 86.4 87.8 87.3 89.16 89.74 98.21 93.3 93.1 92.9
14/06/2024 18:06:13 80.4 82.85 90.82 86.4 87.8 87.3 87.17 89.5 98.21 93.3 93 92.9
14/06/2024 18:06:14 83.62 83.48 90.82 86.4 87.7 87.3 90.98 90.65 98.21 93.3 93 92.9
14/06/2024 18:06:15 84.6 84.6 90.82 86.4 87.7 87.3 88.21 90.39 98.21 93.3 93 92.9
14/06/2024 18:06:16 87.3 86.75 88.99 86.4 87.7 87.3 90.9 90.58 98.21 93.3 93 92.9
14/06/2024 18:06:17 88.98 88.25 88.25 86.4 87.7 87.3 91.88 91.46 98.21 93.2 93 92.9
14/06/2024 18:06:18 88.81 89.07 89.07 86.4 87.7 87.3 91.89 92.05 98.21 93.3 93 92.9
14/06/2024 18:06:19 85.05 88.47 89.07 86.4 87.7 87.3 88.18 91.55 98.21 93.2 93 92.9
14/06/2024 18:06:20 85.56 86.42 89.07 86.4 87.7 87.3 89.3 89.67 98.21 93.2 93 92.9
14/06/2024 18:06:21 86.45 86.73 89.07 86.4 87.7 87.3 89.8 90.06 98.21 93.2 93 92.9
14/06/2024 18:06:22 86.98 87.01 89.07 86.4 87.7 87.3 91.34 91.11 98.21 93.2 93 92.9
14/06/2024 18:06:23 84.87 86.72 89.07 86.4 87.7 87.3 88.31 90.49 98.21 93.2 93 92.9
14/06/2024 18:06:24 86.82 86.61 89.07 86.4 87.7 87.3 90.31 90.4 98.21 93.2 93 92.9
14/06/2024 18:06:25 87.41 87.22 89.07 86.4 87.7 87.3 91.06 90.86 98.21 93.2 93 92.9
14/06/2024 18:06:26 87.29 87.81 89.07 86.4 87.7 87.3 90.55 91.16 98.21 93.2 93 92.9
14/06/2024 18:06:27 85.47 87.07 89.07 86.4 87.7 87.3 89.01 90.17 98.12 93.2 93 92.9
14/06/2024 18:06:28 88.62 88.53 89.07 86.4 87.7 87.3 92 91.7 94.9 93.2 93 92.9
14/06/2024 18:06:29 88.63 88.56 89.07 86.4 87.7 87.3 91.3 91.58 92.05 93.2 93 92.9
14/06/2024 18:06:30 87.17 88.77 89.07 86.4 87.7 87.3 89.44 91.29 92.05 93.2 93 92.9
14/06/2024 18:06:31 81.34 87.2 89.07 86.4 87.7 87.3 86.88 89.85 92.05 93.2 93 92.9
14/06/2024 18:06:32 87.82 87.5 89.07 86.4 87.7 87.3 90.91 90.59 92.05 93.2 93 92.9
14/06/2024 18:06:33 88.52 87.86 89.07 86.4 87.7 87.3 90.75 90.71 92.05 93.2 93 92.9
14/06/2024 18:06:34 88.39 88.72 89.07 86.4 87.7 87.3 90.26 90.82 92.05 93.2 93 92.9
14/06/2024 18:06:35 88.09 88.66 89.07 86.4 87.7 87.3 91.34 90.98 92.05 93.2 93 92.9
14/06/2024 18:06:36 86.62 87.7 89.07 86.4 87.7 87.3 92.17 91.99 92.05 93.2 93 92.9
14/06/2024 18:06:37 90.39 89.95 89.95 86.5 87.8 87.3 93.92 93.63 93.63 93.2 93 92.9
14/06/2024 18:06:38 89.94 90.64 90.64 86.5 87.8 87.3 92.32 93.95 93.95 93.2 93 92.9
14/06/2024 18:06:39 88.27 89.79 90.64 86.5 87.8 87.3 90.56 92.71 93.95 93.1 93 92.9
14/06/2024 18:06:40 88.65 89.14 90.64 86.5 87.8 87.3 91.06 91.63 93.95 93.1 93 92.9
14/06/2024 18:06:41 87.26 89.12 90.64 86.5 87.8 87.3 89.8 91.61 93.95 93.1 93 92.9
14/06/2024 18:06:42 86.81 88.4 90.64 86.5 87.8 87.3 89.22 90.79 93.95 93.1 93 92.9
14/06/2024 18:06:43 89.02 88.87 90.64 86.5 87.8 87.3 91.86 91.51 93.95 93.1 93 92.9
14/06/2024 18:06:44 88.5 88.91 90.64 86.5 87.8 87.3 90.92 91.56 93.95 93.1 93 92.9
14/06/2024 18:06:45 88.89 89.16 90.64 86.5 87.8 87.3 91.63 91.79 93.95 93.1 93 92.9
14/06/2024 18:06:46 88.8 90.23 90.64 86.5 87.8 87.3 91.33 92.85 93.95 93.1 93 92.9
14/06/2024 18:06:47 91.05 90.82 90.82 86.6 87.8 87.3 94.42 93.91 93.95 93.1 93 92.9
14/06/2024 18:06:48 89.04 90.23 90.82 86.6 87.8 87.3 91.65 93.25 93.95 93.1 93 92.9
14/06/2024 18:06:49 87.27 89.66 90.82 86.5 87.8 87.3 90.34 92.51 93.95 93.1 93 92.9
14/06/2024 18:06:50 88.19 88.45 90.82 86.5 87.8 87.3 90.9 91.23 93.95 93.1 93 92.9
14/06/2024 18:06:51 85.8 88.2 90.82 86.5 87.8 87.3 88.78 91.07 93.95 93 93 92.9
14/06/2024 18:06:52 88.96 88.37 90.82 86.6 87.8 87.3 91.18 90.83 93.95 93 93 92.9
14/06/2024 18:06:53 89.16 89.05 90.82 86.6 87.8 87.3 91.65 91.53 93.95 93 93 92.9
14/06/2024 18:06:54 87.63 89.17 90.82 86.6 87.8 87.3 90.09 91.53 93.95 93 93 92.9
14/06/2024 18:06:55 86.58 87.93 90.82 86.6 87.8 87.3 89.01 90.4 93.95 93 93 92.9
14/06/2024 18:06:56 86.15 87.18 90.82 86.6 87.8 87.3 91.07 90.86 93.95 93 93 92.9
14/06/2024 18:06:57 87.04 87.06 90.82 86.6 87.8 87.3 93.62 93.2 93.95 93 93 92.9
14/06/2024 18:06:58 87.1 87.26 90.82 86.6 87.8 87.3 93.38 93.44 93.95 93 93 92.9
14/06/2024 18:06:59 87.21 87.81 90.82 86.6 87.8 87.3 92.68 93.58 93.95 93 93 92.9
14/06/2024 18:07:00 87.44 87.71 90.82 86.6 87.8 87.3 93.1 93.66 93.95 93 93 92.9
14/06/2024 18:07:01 89.97 89.71 90.82 86.6 87.8 87.3 94.69 94.55 94.55 93 93 92.9
14/06/2024 18:07:02 87.26 89.2 90.82 86.7 87.8 87.3 92.75 94.46 94.55 93 93 92.9
14/06/2024 18:07:03 87.2 88.32 90.82 86.7 87.8 87.3 92.86 93.48 94.55 93 93 92.9
14/06/2024 18:07:04 87.15 87.65 90.82 86.7 87.8 87.3 91.27 93.16 94.55 93 93 92.9
14/06/2024 18:07:05 86.74 87.76 90.82 86.7 87.8 87.3 93.36 93.29 94.55 93 93 92.9
14/06/2024 18:07:06 88.45 88.16 90.82 86.7 87.8 87.3 93.68 93.52 94.55 93 93 92.9
14/06/2024 18:07:07 87.48 88.29 90.82 86.7 87.8 87.3 94.17 94.27 94.55 93 93 92.9
14/06/2024 18:07:08 87.57 87.84 90.82 86.7 87.8 87.3 92.16 93.99 94.55 93 93 92.9
14/06/2024 18:07:09 86.29 87.72 90.82 86.7 87.8 87.3 93.38 93.47 94.55 93 93 92.9
14/06/2024 18:07:10 87.41 87.53 90.82 86.7 87.8 87.3 91.87 93.55 94.55 93 93 92.9
14/06/2024 18:07:11 88.14 88.78 90.82 86.7 87.8 87.4 94.23 93.99 94.55 93 93 92.9
14/06/2024 18:07:12 87.49 87.77 90.82 86.8 87.8 87.4 92.37 93.76 94.55 93 93 92.9
14/06/2024 18:07:13 85.54 87.43 90.82 86.8 87.8 87.4 93.49 93.56 94.55 93 93 92.9
14/06/2024 18:07:14 85.75 86.45 90.82 86.8 87.8 87.4 92.41 93.17 94.55 93 93 92.9
14/06/2024 18:07:15 87.8 87.7 90.82 86.8 87.8 87.4 92.34 92.92 94.55 93 93 92.9
14/06/2024 18:07:16 87.47 88.66 90.82 86.8 87.8 87.4 94.22 94.36 94.55 93 93 92.9
14/06/2024 18:07:17 91.65 90.94 90.94 86.8 87.8 87.4 93.7 94.53 94.55 93 93 92.9
14/06/2024 18:07:18 89.28 91.02 91.02 86.8 87.8 87.4 90.5 93.6 94.55 93 93 92.9
14/06/2024 18:07:19 83.79 88.97 91.02 86.8 87.8 87.4 89.29 91.29 94.55 93 93 92.9
14/06/2024 18:07:20 86.79 86.9 91.02 86.8 87.8 87.4 91.78 91.86 94.55 93 93 92.9
14/06/2024 18:07:21 85.83 86.91 91.02 86.8 87.7 87.4 92.47 92.65 94.55 93 93 92.9
14/06/2024 18:07:22 85.98 86.6 91.02 86.8 87.7 87.4 91.7 92.63 94.55 93 92.9 92.9
14/06/2024 18:07:23 86.11 86.45 91.02 86.8 87.7 87.4 92.72 93 94.55 93 92.9 92.9
14/06/2024 18:07:24 85.33 86.25 91.02 86.8 87.7 87.4 91.42 92.7 94.55 93 92.9 92.9
14/06/2024 18:07:25 86.52 86.58 91.02 86.8 87.7 87.4 91.38 92.77 94.55 93 92.9 92.9
14/06/2024 18:07:26 85.58 86.66 91.02 86.9 87.7 87.4 88.24 91.17 94.55 93 92.9 92.9
14/06/2024 18:07:27 86.75 86.54 91.02 86.9 87.7 87.4 90.84 90.8 94.55 93 92.9 92.9
14/06/2024 18:07:28 88.32 87.86 91.02 86.9 87.7 87.4 93.87 93.07 94.55 93 92.9 92.9
14/06/2024 18:07:29 86.16 87.55 91.02 86.9 87.7 87.4 90.9 93.06 94.55 93 92.9 92.9
14/06/2024 18:07:30 86.32 87.2 91.02 86.9 87.7 87.4 93.15 92.88 94.55 93 92.9 92.9
14/06/2024 18:07:31 88.04 87.68 91.02 86.9 87.7 87.4 92.08 93.01 94.53 93 92.9 92.9
14/06/2024 18:07:32 89.12 88.8 91.02 86.9 87.7 87.4 94.4 93.92 94.53 93 92.9 92.9
14/06/2024 18:07:33 85.91 88.58 91.02 86.9 87.7 87.4 91.23 93.61 94.53 93 92.9 92.9
14/06/2024 18:07:34 85.57 87.15 91.02 86.9 87.7 87.4 89.28 92.12 94.53 93 92.9 92.9
14/06/2024 18:07:35 90.69 89.93 91.02 86.9 87.7 87.4 93.69 93.04 94.53 93 92.9 92.9
14/06/2024 18:07:36 89.88 90.15 91.02 86.9 87.7 87.4 92.8 93.03 94.53 93 92.9 92.9
14/06/2024 18:07:37 89.68 90.43 91.02 87 87.7 87.4 92.83 93.31 94.53 93 92.9 92.9
14/06/2024 18:07:38 85.76 89.8 91.02 87 87.7 87.4 89.45 92.72 94.53 93 92.9 92.9
14/06/2024 18:07:39 86.21 87.62 91.02 87 87.7 87.4 89.6 90.94 94.53 93 92.9 92.9
14/06/2024 18:07:40 87.18 87.3 91.02 87 87.7 87.4 91.6 91.37 94.53 93 92.9 92.9
14/06/2024 18:07:41 88.03 88.51 91.02 87 87.7 87.4 93.17 93.02 94.53 93 92.9 92.9
14/06/2024 18:07:42 87.28 87.9 91.02 87 87.7 87.4 93.37 93.41 94.53 93 92.9 92.9
14/06/2024 18:07:43 86.35 87.56 91.02 87 87.7 87.4 91.68 93.27 94.53 93 92.9 92.9
14/06/2024 18:07:44 87.87 87.74 91.02 87 87.7 87.4 93.45 93.4 94.53 93 92.9 92.9
14/06/2024 18:07:45 87.96 88.32 91.02 87 87.7 87.4 92.97 93.56 94.53 93 93 92.9
14/06/2024 18:07:46 87.03 87.79 91.02 87 87.7 87.4 93.26 93.76 94.53 93 93 92.9
14/06/2024 18:07:47 90.24 89.44 91.02 87 87.7 87.4 94.49 94.24 94.24 93 93 92.9
14/06/2024 18:07:48 90.39 90.06 90.43 87 87.7 87.4 94.5 94.76 94.76 93 93 92.9
14/06/2024 18:07:49 87.57 90.47 90.47 87 87.7 87.4 93.49 94.46 94.76 93 93 92.9
14/06/2024 18:07:50 87.19 88.29 90.47 87 87.7 87.4 93.33 94.06 94.76 93 93 92.9
14/06/2024 18:07:51 89.17 89 90.47 87 87.7 87.4 94.74 94.46 94.76 93 93 92.9
14/06/2024 18:07:52 90.99 90.46 90.47 87 87.7 87.4 94.34 94.81 94.81 93 93 92.9
14/06/2024 18:07:53 88.6 90.65 90.65 87 87.7 87.4 94.29 94.69 94.81 93 93 92.9
14/06/2024 18:07:54 85.89 89.48 90.65 87 87.7 87.4 88.41 94.38 94.81 93 93 92.9
14/06/2024 18:07:55 87.13 88.29 90.65 87 87.7 87.4 89.17 91.75 94.81 92.9 92.9 92.9
14/06/2024 18:07:56 91.01 90.26 90.65 87 87.7 87.4 94.18 93.28 94.81 93 92.9 92.9
14/06/2024 18:07:57 86.94 90.25 90.65 87 87.7 87.4 90.04 93.24 94.81 93 92.9 92.9
14/06/2024 18:07:58 88.02 89.26 90.65 87 87.7 87.4 90 91.79 94.81 93 92.9 92.9
14/06/2024 18:07:59 86.8 87.8 90.65 87 87.6 87.4 89.62 90.46 94.81 93 92.9 92.9
14/06/2024 18:08:00 87.74 88.19 90.65 87.1 87.6 87.4 90.65 90.84 94.81 93 92.9 92.9
14/06/2024 18:08:01 87.44 88.49 90.65 87.1 87.6 87.4 90.26 91.05 94.81 93 92.9 92.9
14/06/2024 18:08:02 87.76 88.69 90.65 87.1 87.6 87.4 90.94 91.58 94.81 93 92.9 92.9
14/06/2024 18:08:03 87.67 87.91 90.65 87.1 87.6 87.4 89.95 90.61 94.81 93 92.9 92.9
14/06/2024 18:08:04 82.17 87.64 90.65 87.1 87.6 87.4 85.49 90.27 94.81 93 92.9 92.9
14/06/2024 18:08:05 83.52 85.25 90.65 87.1 87.6 87.4 86.94 88.07 94.81 93 92.9 92.9
14/06/2024 18:08:06 89.97 89.14 90.65 87.1 87.6 87.4 93.46 92.36 94.81 93 92.9 92.9
14/06/2024 18:08:07 87.1 88.67 90.65 87.1 87.6 87.4 93.49 93.13 94.81 93 92.9 92.9
14/06/2024 18:08:08 84.58 88.23 90.65 87.1 87.6 87.4 90.78 93.44 94.81 93 92.9 92.9
14/06/2024 18:08:09 65.02 85.64 90.65 87.1 87.6 87.4 75.49 90.9 94.81 93 92.8 92.9
14/06/2024 18:08:10 70.41 81.47 90.65 87.1 87.5 87.4 77.9 86.86 94.81 93 92.8 92.9
14/06/2024 18:08:11 79.53 79.12 90.65 87.1 87.5 87.4 93.58 92.03 94.81 93 92.8 92.9
14/06/2024 18:08:12 80.45 80.26 90.65 87.1 87.5 87.4 92.4 92.67 94.81 93 92.8 92.9
14/06/2024 18:08:13 80.06 80.64 90.65 87.1 87.5 87.4 92.53 93.01 94.81 93 92.8 92.9
14/06/2024 18:08:14 84.39 83.46 90.65 87.1 87.5 87.4 94.04 93.52 94.81 93.1 92.8 92.9
14/06/2024 18:08:15 82.35 83.64 90.65 87.1 87.5 87.4 89.13 93.54 94.81 93.1 92.8 92.9
14/06/2024 18:08:16 85.9 85.02 90.65 87.1 87.5 87.4 89.82 91.16 94.81 93.1 92.8 92.9
14/06/2024 18:08:17 80.03 84.85 90.65 87.1 87.5 87.4 87.04 90.29 94.81 93.1 92.8 92.9
14/06/2024 18:08:18 85.19 84.49 90.65 87.1 87.5 87.4 93 92.28 94.81 93.1 92.8 92.9
14/06/2024 18:08:19 83.94 84.43 90.65 87.1 87.5 87.4 94.57 93.89 94.81 93.1 92.8 92.9
14/06/2024 18:08:20 83.8 84.2 90.65 87.1 87.5 87.4 93.1 94.19 94.81 93.1 92.8 92.9
14/06/2024 18:08:21 87.82 86.9 90.65 87.1 87.5 87.4 94.51 94.21 94.81 93.1 92.8 92.9
14/06/2024 18:08:22 81.42 86.76 90.65 87.1 87.5 87.4 92.4 94.34 94.69 93.1 92.8 92.9
14/06/2024 18:08:23 84.95 84.91 90.26 87.1 87.5 87.4 90.46 92.74 94.38 93.1 92.8 92.9
14/06/2024 18:08:24 85.76 85.81 90.26 87.1 87.5 87.4 90.87 91.46 94.34 93.1 92.8 92.9
14/06/2024 18:08:25 84.24 85.79 90.26 87.1 87.5 87.4 90.87 91.22 94.34 93.1 92.8 92.9
14/06/2024 18:08:26 82.38 84.72 90.25 87.1 87.4 87.4 92.78 92.44 94.34 93.1 92.8 92.9
14/06/2024 18:08:27 82.06 83.82 89.26 87.1 87.4 87.4 92.51 92.67 94.34 93.1 92.8 92.9
14/06/2024 18:08:28 82.12 82.56 89.14 87.1 87.4 87.4 92.5 92.76 94.34 93.1 92.8 92.9
14/06/2024 18:08:29 83.14 83.11 89.14 87.1 87.4 87.4 93.82 93.62 94.34 93.2 92.8 92.9
14/06/2024 18:08:30 84.17 84.05 89.14 87.1 87.4 87.4 90.39 93.56 94.34 93.2 92.8 92.9
14/06/2024 18:08:31 87.28 86.46 89.14 87.1 87.4 87.4 90.92 91.82 94.34 93.2 92.8 92.9
14/06/2024 18:08:32 87.22 87.64 89.14 87.1 87.4 87.4 92.11 92.12 94.34 93.2 92.8 92.9
14/06/2024 18:08:33 89.03 88.47 89.14 87.1 87.4 87.4 95.63 94.47 94.47 93.2 92.8 92.9
14/06/2024 18:08:34 84.99 88.4 89.14 87.1 87.4 87.4 93.34 94.55 94.55 93.2 92.8 92.9
14/06/2024 18:08:35 85.66 86.85 89.14 87.1 87.4 87.4 93.79 94.17 94.55 93.2 92.8 92.9
14/06/2024 18:08:36 88.01 87.64 88.67 87.1 87.4 87.4 94.67 94.35 94.55 93.2 92.8 92.9
14/06/2024 18:08:37 89.72 89.21 89.21 87.1 87.4 87.4 94.97 95.2 95.2 93.2 92.8 92.9
14/06/2024 18:08:38 85.16 88.73 89.21 87.1 87.4 87.4 91.35 94.47 95.2 93.2 92.8 92.9
14/06/2024 18:08:39 86.87 87.51 89.21 87.1 87.4 87.4 94.22 93.86 95.2 93.2 92.8 92.9
14/06/2024 18:08:40 85.63 86.59 89.21 87.1 87.4 87.4 96.77 96.1 96.1 93.2 92.8 92.9
14/06/2024 18:08:41 83.09 86.22 89.21 87.1 87.4 87.4 92.51 96.02 96.1 93.2 92.8 92.9
14/06/2024 18:08:42 86.25 86.36 89.21 87.1 87.4 87.4 96.26 96.59 96.59 93.3 92.8 92.9
14/06/2024 18:08:43 85.96 86.17 89.21 87.1 87.4 87.4 95.72 96 96.59 93.3 92.8 92.9
14/06/2024 18:08:44 84.72 86.57 89.21 87.1 87.4 87.4 93.35 96.01 96.59 93.3 92.8 92.9
14/06/2024 18:08:45 79.31 84.82 89.21 87.1 87.4 87.4 88.07 94.18 96.59 93.3 92.8 92.9
14/06/2024 18:08:46 80.55 82.38 89.21 87.1 87.4 87.4 90.63 91.95 96.59 93.3 92.8 92.9
14/06/2024 18:08:47 80.88 81.43 89.21 87.1 87.4 87.4 94.01 92.96 96.59 93.3 92.8 92.9
14/06/2024 18:08:48 82.65 82.84 89.21 87 87.4 87.4 93.69 94.09 96.59 93.3 92.8 92.9
14/06/2024 18:08:49 81.46 82.39 89.21 87 87.4 87.4 95.73 95.62 96.59 93.3 92.9 92.9
14/06/2024 18:08:50 84.03 83.47 89.21 87 87.4 87.4 95.52 96.37 96.59 93.3 92.9 92.9
14/06/2024 18:08:51 84.34 84.06 89.21 87 87.4 87.4 102.01 100.87 100.87 93.4 92.9 92.9
14/06/2024 18:08:52 84.32 84.74 89.21 87 87.4 87.4 88.46 99.89 100.87 93.4 92.9 92.9
14/06/2024 18:08:53 85.76 85.56 89.21 87 87.4 87.4 91.26 96.1 100.87 93.4 92.9 92.9
14/06/2024 18:08:54 88.01 87.64 89.21 87 87.4 87.4 91.29 93.79 100.87 93.4 92.9 92.9
14/06/2024 18:08:55 96.38 94.93 94.93 87.1 87.4 87.4 100.07 98.63 100.87 93.4 92.9 92.9
14/06/2024 18:08:56 90.12 95.02 95.02 87.2 87.4 87.4 94.75 98.7 100.87 93.4 92.9 92.9
14/06/2024 18:08:57 85.82 92.36 95.02 87.1 87.4 87.4 95.6 97.37 100.87 93.4 92.9 92.9
14/06/2024 18:08:58 85.54 89.39 95.02 87.1 87.4 87.4 96.06 96.32 100.87 93.4 92.9 92.9
14/06/2024 18:08:59 84.94 87.79 95.02 87.1 87.4 87.4 94.42 96.87 100.87 93.4 92.9 92.9
14/06/2024 18:09:00 85.12 85.83 95.02 87.1 87.4 87.4 91 94.38 100.87 93.4 92.9 92.9
14/06/2024 18:09:01 86.79 86.43 95.02 87.1 87.4 87.4 92.7 93.29 100.87 93.4 92.9 92.9
14/06/2024 18:09:02 86.86 86.98 95.02 87.1 87.4 87.4 95.96 95.66 100.87 93.4 92.9 92.9
14/06/2024 18:09:03 86.69 87.4 95.02 87.1 87.4 87.4 93.44 95.78 100.87 93.4 92.9 92.9
14/06/2024 18:09:04 85.89 87.07 95.02 87.1 87.4 87.4 95.88 96.12 100.87 93.5 92.9 92.9
14/06/2024 18:09:05 86.86 87.06 95.02 87.1 87.4 87.4 100.25 100.02 100.87 93.5 93 92.9
14/06/2024 18:09:06 87.77 87.86 95.02 87.1 87.4 87.4 99.51 100.77 100.87 93.5 93 92.9
14/06/2024 18:09:07 82.13 87.27 95.02 87.1 87.4 87.4 87.4 99.2 100.87 93.5 93 92.9
14/06/2024 18:09:08 83.93 85 95.02 87.1 87.4 87.4 90.79 95.4 100.87 93.5 93 92.9
14/06/2024 18:09:09 85.31 85.02 95.02 87.1 87.4 87.4 91.77 92.89 100.87 93.5 93 92.9
14/06/2024 18:09:10 84.07 85.6 95.02 87.1 87.4 87.4 95.62 95.37 100.87 93.5 93 92.9
14/06/2024 18:09:11 84.45 84.76 95.02 87.1 87.4 87.4 94.08 94.77 100.87 93.6 93 92.9
14/06/2024 18:09:12 84.84 85.05 95.02 87.1 87.4 87.4 94.55 95.96 100.87 93.6 93 92.9
14/06/2024 18:09:13 89.53 88.29 95.02 87.1 87.4 87.4 97.16 96.51 100.87 93.5 93 92.9
14/06/2024 18:09:14 85.21 88.54 95.02 87.1 87.4 87.4 89.88 96.53 100.87 93.5 93 92.9
14/06/2024 18:09:15 87.98 88.03 95.02 87.1 87.4 87.4 91.98 93.43 100.87 93.5 93 92.9
14/06/2024 18:09:16 85.95 87.71 95.02 87.1 87.4 87.4 92.56 93.4 100.87 93.5 93 92.9
14/06/2024 18:09:17 84.94 86.9 95.02 87.1 87.4 87.4 95.67 95.32 100.87 93.5 93 92.9
14/06/2024 18:09:18 86.91 86.7 95.02 87.1 87.4 87.4 92.4 95.02 100.87 93.5 93 92.9
14/06/2024 18:09:19 87.75 88 95.02 87.1 87.4 87.4 96.27 96.48 100.87 93.5 93 92.9
14/06/2024 18:09:20 87.81 87.99 95.02 87.1 87.4 87.4 101.8 100.85 100.87 93.6 93 92.9
14/06/2024 18:09:21 84.57 87.55 95.02 87.1 87.4 87.4 96.66 100.9 100.9 93.6 93 92.9
14/06/2024 18:09:22 87.33 86.98 95.02 87.1 87.4 87.4 91.26 98.32 100.9 93.6 93 92.9
14/06/2024 18:09:23 86.73 87.41 95.02 87.1 87.4 87.4 91 95.37 100.9 93.6 93 92.9
14/06/2024 18:09:24 84.96 86.65 95.02 87.1 87.3 87.4 95.32 94.61 100.9 93.6 93 92.9
14/06/2024 18:09:25 84.69 86.42 95.02 87.1 87.3 87.4 95.04 95.91 100.9 93.6 93 92.9
14/06/2024 18:09:26 82.76 84.69 92.36 87 87.2 87.4 96.07 96.18 100.9 93.6 93 92.9
14/06/2024 18:09:27 90.99 89.74 89.74 87.1 87.3 87.4 95.69 96.31 100.9 93.6 93 92.9
14/06/2024 18:09:28 84.52 89.19 89.74 87 87.3 87.4 95.98 96.61 100.9 93.6 93 92.9
14/06/2024 18:09:29 84.45 86.83 89.74 87 87.2 87.4 89.33 95.89 100.9 93.6 93 92.9
14/06/2024 18:09:30 84.6 85.44 89.74 87 87.2 87.4 90.86 92.97 100.9 93.6 93 92.9
14/06/2024 18:09:31 85.47 85.91 89.74 87 87.2 87.4 93.38 93.05 100.9 93.6 93 92.9
14/06/2024 18:09:32 84.21 85.05 89.74 87 87.2 87.4 95.22 94.95 100.9 93.6 93 92.9
14/06/2024 18:09:33 81.58 84.61 89.74 86.9 87.2 87.4 90.96 94.28 100.9 93.6 93 92.9
14/06/2024 18:09:34 81.97 83.22 89.74 86.9 87.2 87.4 95.03 95.77 100.9 93.6 93 92.9
14/06/2024 18:09:35 82.85 83.11 89.74 86.9 87.2 87.4 95.37 95.25 100.9 93.6 93 92.9
14/06/2024 18:09:36 80.98 82.78 89.74 86.9 87.2 87.4 92.87 95.77 100.9 93.6 93 92.9
14/06/2024 18:09:37 83.39 83.14 89.74 86.9 87.2 87.4 90.11 92.87 100.9 93.5 93 92.9
14/06/2024 18:09:38 88.61 87.53 89.74 86.9 87.2 87.4 93.66 93.43 100.9 93.5 93 92.9
14/06/2024 18:09:39 85.79 87.27 89.74 86.9 87.2 87.4 92.93 93.51 100.9 93.5 93 92.9
14/06/2024 18:09:40 84.25 86.09 89.74 86.8 87.2 87.4 92.36 93.22 100.9 93.5 93 92.9
14/06/2024 18:09:41 80.51 84.86 89.74 86.8 87.2 87.4 91.82 92.51 100.9 93.5 93 92.9
14/06/2024 18:09:42 83.18 83.39 89.74 86.8 87.2 87.4 92.14 92.47 100.9 93.5 93 92.9
14/06/2024 18:09:43 84.65 84.84 89.74 86.8 87.2 87.4 94.25 93.8 100.9 93.5 93 92.9
14/06/2024 18:09:44 80.91 83.86 89.74 86.8 87.2 87.4 89.32 93.43 100.9 93.5 93 92.9
14/06/2024 18:09:45 82.13 82.75 89.74 86.8 87.2 87.4 88.73 91.22 100.9 93.5 93 92.9
14/06/2024 18:09:46 83.12 82.93 89.74 86.8 87.2 87.4 86.9 89.74 100.9 93.4 93 92.9
14/06/2024 18:09:47 76.5 82.8 89.74 86.8 87.2 87.4 86.05 88.21 100.9 93.4 93 92.9
14/06/2024 18:09:48 78.78 80.01 89.74 86.8 87.2 87.4 87.75 87.77 100.9 93.4 93 92.9
14/06/2024 18:09:49 82.56 82.13 89.74 86.8 87.1 87.4 93.09 91.93 100.9 93.4 93 92.9
14/06/2024 18:09:50 79.82 82.55 89.74 86.8 87.1 87.4 91.31 92.44 100.9 93.4 93 92.9
14/06/2024 18:09:51 77.66 80.42 89.74 86.8 87.1 87.4 91.96 92.05 98.32 93.4 92.9 92.9
14/06/2024 18:09:52 77 79.07 89.74 86.7 87.1 87.4 91.28 92.08 96.61 93.4 92.9 92.9
14/06/2024 18:09:53 79.97 79.71 89.74 86.7 87.1 87.4 89.5 91.46 96.61 93.4 92.9 92.9
14/06/2024 18:09:54 81.33 80.93 89.74 86.7 87.1 87.4 90.6 90.97 96.61 93.4 92.9 92.9
14/06/2024 18:09:55 76.55 80.67 89.74 86.7 87.1 87.4 87.43 91.17 96.61 93.3 92.9 92.9
14/06/2024 18:09:56 69.79 78.28 89.74 86.7 87.1 87.4 76.58 88.29 96.61 93.3 92.9 92.9
14/06/2024 18:09:57 81.74 80.83 89.19 86.7 87.1 87.4 88.9 88.02 96.61 93.3 92.9 92.9
14/06/2024 18:09:58 81.51 82.59 87.53 86.7 87.1 87.4 90.08 89.6 95.89 93.3 92.9 92.9
14/06/2024 18:09:59 83.52 83.4 87.53 86.7 87.1 87.4 90.92 90.49 95.77 93.3 92.9 92.9
14/06/2024 18:10:00 80.83 82.04 87.53 86.7 87.1 87.4 90.48 90.49 95.77 93.3 92.9 92.9
14/06/2024 18:10:01 82.93 82.95 87.53 86.7 87.1 87.4 90.62 90.83 95.77 93.3 92.9 92.9
14/06/2024 18:10:02 80.07 82.12 87.53 86.6 87.1 87.4 90.47 90.54 95.77 93.3 92.9 92.9
14/06/2024 18:10:03 82.16 82.47 87.53 86.6 87.1 87.4 91.41 91.26 95.77 93.3 92.9 92.9
14/06/2024 18:10:04 89.05 88.12 88.12 86.6 87.1 87.4 93.94 93.4 95.77 93.3 92.9 92.9
14/06/2024 18:10:05 85.35 87.71 88.12 86.6 87.1 87.4 91.91 93.07 95.77 93.3 92.9 92.9
14/06/2024 18:10:06 84.24 86.51 88.12 86.6 87.1 87.4 91.52 92.4 93.8 93.3 92.9 92.9
14/06/2024 18:10:07 85.94 86.45 88.12 86.6 87.1 87.4 92.16 92.4 93.8 93.3 92.9 92.9
14/06/2024 18:10:08 83.96 85.58 88.12 86.6 87.1 87.4 91.53 91.97 93.8 93.2 92.9 92.9
14/06/2024 18:10:09 83.56 84.6 88.12 86.6 87.1 87.4 91.61 91.87 93.8 93.2 92.9 92.9
14/06/2024 18:10:10 81.14 83.93 88.12 86.6 87.1 87.4 91.3 91.59 93.8 93.2 92.9 92.9
14/06/2024 18:10:11 84.07 84.13 88.12 86.6 87.1 87.4 92.45 92.82 93.8 93.2 92.9 92.9
14/06/2024 18:10:12 83.77 84.58 88.12 86.6 87.1 87.4 86.59 91.72 93.8 93.2 92.9 92.8
14/06/2024 18:10:13 83.44 84 88.12 86.6 87.1 87.4 87.59 89.27 93.43 93.2 92.9 92.8
14/06/2024 18:10:14 78.54 83.63 88.12 86.6 87.1 87.4 83.29 88.35 93.4 93.2 92.9 92.8
14/06/2024 18:10:15 84.38 84.32 88.12 86.6 87.1 87.4 89.14 89 93.4 93.2 92.9 92.8
14/06/2024 18:10:16 86.69 86.37 88.12 86.5 87.1 87.4 91.91 91.32 93.4 93.2 92.9 92.8
14/06/2024 18:10:17 90.7 89.74 89.74 86.5 87.1 87.4 93.25 92.79 93.4 93.1 92.9 92.8
14/06/2024 18:10:18 79.92 89.48 89.74 86.5 87.1 87.4 85.23 92.49 93.4 93.1 92.9 92.8
14/06/2024 18:10:19 87.19 87.33 89.74 86.5 87.1 87.4 91.09 91.09 93.4 93.1 92.9 92.8
14/06/2024 18:10:20 86.17 87.83 89.74 86.5 87.1 87.4 90.7 91.58 93.4 93.1 92.9 92.8
14/06/2024 18:10:21 84.08 86.36 89.74 86.5 87 87.4 90.48 90.76 93.4 93.1 92.9 92.8
14/06/2024 18:10:22 83.52 85.16 89.74 86.5 87 87.4 88.23 90.54 93.4 93 92.9 92.8
14/06/2024 18:10:23 82.59 84.29 89.74 86.5 87 87.4 90.32 89.94 93.4 93 92.9 92.8
14/06/2024 18:10:24 83.14 83.43 89.74 86.5 87 87.4 87.55 90.02 93.4 93 92.9 92.8
14/06/2024 18:10:25 82.13 83.35 89.74 86.4 87 87.4 88.94 89.03 93.4 93 92.9 92.8
14/06/2024 18:10:26 86.44 85.88 89.74 86.4 87 87.4 90.11 90.04 93.4 93 92.9 92.8
14/06/2024 18:10:27 87.08 87.04 89.74 86.4 87 87.4 88.74 90.39 93.4 93 92.9 92.8
14/06/2024 18:10:28 86.33 86.9 89.74 86.4 87 87.4 90.46 90.16 93.4 93 92.9 92.8
14/06/2024 18:10:29 84.92 86.56 89.74 86.4 87 87.4 89.67 90.2 93.4 92.9 92.9 92.8
14/06/2024 18:10:30 89.13 88.46 89.74 86.4 87 87.4 93.54 92.61 93.4 92.9 92.9 92.8
14/06/2024 18:10:31 83.41 88.09 89.74 86.4 87 87.4 89.51 92.54 93.4 92.9 92.8 92.8
14/06/2024 18:10:32 86.68 86.81 89.74 86.4 87 87.4 92.93 92.22 93.4 92.9 92.8 92.8
14/06/2024 18:10:33 85.95 86.86 89.74 86.4 87 87.4 90.89 92.23 93.4 92.9 92.8 92.8
14/06/2024 18:10:34 85.78 86.57 89.74 86.4 87 87.4 91.24 92.12 93.07 92.9 92.8 92.8
14/06/2024 18:10:35 84.63 86.57 89.74 86.4 87 87.4 90.37 91.61 92.82 92.9 92.8 92.8
14/06/2024 18:10:36 86.96 86.38 89.74 86.4 87 87.4 92.92 92.09 92.82 92.9 92.8 92.8
14/06/2024 18:10:37 87.27 87.14 89.74 86.4 87 87.4 92.72 92.78 92.82 92.9 92.8 92.8
14/06/2024 18:10:38 83.06 86.85 89.74 86.4 87 87.4 89.23 92.31 92.82 92.8 92.8 92.8
14/06/2024 18:10:39 87.26 86.78 89.74 86.4 87 87.4 92.87 92.35 92.82 92.8 92.8 92.8
14/06/2024 18:10:40 85.37 86.92 89.74 86.4 87 87.4 91.62 92.31 92.82 92.8 92.8 92.8
14/06/2024 18:10:41 86.11 86.43 89.74 86.4 87 87.4 90.66 91.96 92.79 92.8 92.8 92.8
14/06/2024 18:10:42 88.98 88.41 89.74 86.4 87 87.4 92.72 92.4 92.79 92.8 92.8 92.8
14/06/2024 18:10:43 88.51 88.87 89.74 86.4 87 87.4 91.7 92.68 92.79 92.8 92.8 92.8
14/06/2024 18:10:44 88.15 88.89 89.74 86.4 87 87.4 92.56 92.64 92.79 92.8 92.8 92.8
14/06/2024 18:10:45 88.92 89.08 89.74 86.4 87 87.4 94.74 94.04 94.04 92.8 92.8 92.8
14/06/2024 18:10:46 86.6 88.73 89.74 86.4 87 87.4 91.21 93.8 94.04 92.8 92.8 92.8
14/06/2024 18:10:47 85.24 87.56 89.48 86.4 87 87.4 89.16 92.38 94.04 92.7 92.8 92.8
14/06/2024 18:10:48 85.64 86.38 89.08 86.4 87 87.4 92.72 92.37 94.04 92.7 92.8 92.8
14/06/2024 18:10:49 88.94 88.6 89.08 86.4 87 87.4 95.15 94.36 94.36 92.7 92.8 92.8
14/06/2024 18:10:50 86.75 88.39 89.08 86.4 87 87.4 91.77 94.09 94.36 92.7 92.8 92.8
14/06/2024 18:10:51 88.26 88.33 89.08 86.4 87 87.4 92.02 92.9 94.36 92.7 92.8 92.8
14/06/2024 18:10:52 85.92 87.7 89.08 86.4 87 87.4 92.02 92.46 94.36 92.7 92.8 92.8
14/06/2024 18:10:53 88.13 87.95 89.08 86.4 87 87.4 96.53 95.14 95.14 92.7 92.8 92.8
14/06/2024 18:10:54 90.2 89.9 89.9 86.5 87 87.4 94.55 95.19 95.19 92.7 92.8 92.8
14/06/2024 18:10:55 90.55 90.39 90.39 86.5 87 87.4 93.58 94.95 95.19 92.7 92.8 92.8
14/06/2024 18:10:56 90.66 91.13 91.13 86.5 87 87.4 93.78 94.62 95.19 92.7 92.8 92.8
14/06/2024 18:10:57 85.66 90.13 91.13 86.5 87 87.4 96.18 96.01 96.01 92.7 92.8 92.8
14/06/2024 18:10:58 88.25 88.34 91.13 86.5 87 87.4 93.03 94.92 96.01 92.7 92.8 92.8
14/06/2024 18:10:59 87.97 88.95 91.13 86.6 87 87.4 91.46 93.84 96.01 92.7 92.8 92.8
14/06/2024 18:11:00 89.83 89.36 91.13 86.6 87 87.4 96.52 95.58 96.01 92.7 92.8 92.8
14/06/2024 18:11:01 84.55 88.87 91.13 86.6 87 87.4 93.59 95.76 96.01 92.7 92.8 92.8
14/06/2024 18:11:02 83.52 86.65 91.13 86.6 87 87.4 88.91 94.22 96.01 92.8 92.8 92.8
14/06/2024 18:11:03 82.86 85.01 91.13 86.6 86.9 87.4 87.45 91.66 96.01 92.8 92.8 92.8
14/06/2024 18:11:04 85.9 85.61 91.13 86.6 86.9 87.4 89.71 89.89 96.01 92.8 92.8 92.8
14/06/2024 18:11:05 87.16 87.45 91.13 86.6 86.9 87.4 94.03 93.43 96.01 92.8 92.8 92.8
14/06/2024 18:11:06 86.99 87.1 91.13 86.6 86.9 87.4 91.33 92.25 96.01 92.8 92.8 92.8
14/06/2024 18:11:07 91.18 90.58 91.13 86.7 87 87.4 94.37 94.2 96.01 92.8 92.8 92.8
14/06/2024 18:11:08 88.21 90.22 91.13 86.7 87 87.4 96.7 95.92 96.01 92.8 92.8 92.8
14/06/2024 18:11:09 86.67 88.67 91.13 86.7 87 87.4 96.72 97.32 97.32 92.9 92.8 92.8
14/06/2024 18:11:10 88.15 88.48 91.13 86.7 87 87.4 92.87 96.06 97.32 92.9 92.8 92.8
14/06/2024 18:11:11 88.2 88.92 91.13 86.7 87 87.4 92.04 94.35 97.32 92.9 92.8 92.8
14/06/2024 18:11:12 89.78 89.77 91.13 86.7 87 87.4 93.05 93.41 97.32 92.9 92.9 92.8
14/06/2024 18:11:13 87.97 89.04 91.13 86.8 87 87.4 92.76 93.22 97.32 92.9 92.9 92.8
14/06/2024 18:11:14 86.01 88.59 91.13 86.8 87 87.4 90.61 92.95 97.32 92.9 92.9 92.8
14/06/2024 18:11:15 85.5 87.3 91.13 86.8 87 87.4 90.02 91.71 97.32 92.9 92.8 92.8
14/06/2024 18:11:16 86.98 86.74 91.13 86.8 87 87.4 93.03 92.24 97.32 92.9 92.8 92.8
14/06/2024 18:11:17 86.16 86.6 91.13 86.8 86.9 87.4 94.03 94.38 97.32 92.9 92.8 92.8
14/06/2024 18:11:18 84.08 86.63 91.13 86.7 86.9 87.4 96.88 95.95 97.32 92.9 92.9 92.8
14/06/2024 18:11:19 87.45 86.97 91.13 86.7 86.9 87.4 94.24 96.41 97.32 92.9 92.9 92.8
14/06/2024 18:11:20 83.68 86.78 91.13 86.7 86.9 87.4 96.88 96.34 97.32 93 92.9 92.8
14/06/2024 18:11:21 83.64 85.05 91.13 86.7 86.9 87.4 93.29 96.66 97.32 93 92.9 92.8
14/06/2024 18:11:22 87.1 86.42 91.13 86.7 86.9 87.4 97.22 96.58 97.32 93 92.9 92.8
14/06/2024 18:11:23 92.79 91.68 91.68 86.8 87 87.4 96.52 97.68 97.68 93 92.9 92.8
14/06/2024 18:11:24 84.19 90.73 91.68 86.8 87 87.4 96.52 96.57 97.68 93.1 92.9 92.8
14/06/2024 18:11:25 85.94 87.9 91.68 86.8 87 87.4 96.6 97.67 97.68 93.1 92.9 92.8
14/06/2024 18:11:26 87.09 87.44 91.68 86.8 87 87.4 92.24 96.24 97.68 93.1 92.9 92.8
14/06/2024 18:11:27 85.74 87.04 91.68 86.8 87 87.4 90.94 94.15 97.68 93.1 92.9 92.8
14/06/2024 18:11:28 85.9 86.54 91.68 86.8 87 87.4 97.69 97.27 97.68 93.1 92.9 92.8
14/06/2024 18:11:29 87 87.04 91.68 86.8 87 87.4 98.13 98.99 98.99 93.2 92.9 92.8
14/06/2024 18:11:30 85.77 86.75 91.68 86.8 87 87.4 92.31 97.17 98.99 93.2 92.9 92.8
14/06/2024 18:11:31 88.64 88.66 91.68 86.8 87 87.4 92.92 94.87 98.99 93.2 92.9 92.8
14/06/2024 18:11:32 85.56 87.41 91.68 86.8 87 87.4 89.49 93.48 98.99 93.2 92.9 92.8
14/06/2024 18:11:33 87.6 87.6 91.68 86.8 87 87.4 94.22 93.29 98.99 93.2 92.9 92.8
14/06/2024 18:11:34 90.77 89.88 91.68 86.8 87 87.4 94.44 94.17 98.99 93.2 92.9 92.8
14/06/2024 18:11:35 89.16 89.94 91.68 86.8 87 87.4 92.9 94.04 98.99 93.2 93 92.8
14/06/2024 18:11:36 88.32 89.46 91.68 86.8 87 87.4 93.51 93.89 98.99 93.2 93 92.8
14/06/2024 18:11:37 84.99 88.75 91.68 86.8 87 87.4 94.02 94.02 98.99 93.2 93 92.8
14/06/2024 18:11:38 86.67 87.08 91.68 86.7 87 87.4 92.01 93.75 98.99 93.2 93 92.8
14/06/2024 18:11:39 86.05 87.61 91.68 86.7 87 87.4 90.6 92.7 98.99 93.2 93 92.8
14/06/2024 18:11:40 86 86.35 91.68 86.7 87 87.4 91.44 91.84 98.99 93.2 93 92.8
14/06/2024 18:11:41 87.71 87.5 91.68 86.7 87 87.4 96.31 95.03 98.99 93.2 93 92.8
14/06/2024 18:11:42 85.64 87.15 91.68 86.7 87 87.4 91.37 94.62 98.99 93.2 93 92.8
14/06/2024 18:11:43 87.85 87.55 91.68 86.7 87 87.4 92.47 92.8 98.99 93.2 93 92.8
14/06/2024 18:11:44 85.9 87.57 91.68 86.7 87 87.4 91.37 92.67 98.99 93.2 93 92.8
14/06/2024 18:11:45 87.53 87.78 91.68 86.7 86.9 87.4 94.3 93.41 98.99 93.2 93 92.8
14/06/2024 18:11:46 88.25 88.16 91.68 86.7 87 87.4 92.93 93.81 98.99 93.3 93 92.8
14/06/2024 18:11:47 86.22 87.49 91.68 86.7 86.9 87.4 89.74 92.82 98.99 93.2 93 92.8
14/06/2024 18:11:48 88.13 88.01 91.68 86.7 86.9 87.4 96.53 95.63 98.99 93.3 93 92.8
14/06/2024 18:11:49 93.77 92.8 92.8 86.7 87 87.4 98.06 97.47 98.99 93.3 93 92.9
14/06/2024 18:11:50 92.63 92.85 92.85 86.8 87 87.4 98.44 98.17 98.99 93.3 93 92.9
14/06/2024 18:11:51 88.71 92.66 92.85 86.8 87 87.4 94.33 98.2 98.99 93.3 93 92.9
14/06/2024 18:11:52 90.03 90.59 92.85 86.8 87 87.4 97.36 97.13 98.99 93.4 93 92.9
14/06/2024 18:11:53 87.92 90.5 92.85 86.8 87 87.4 94.33 97.33 98.99 93.4 93 92.9
14/06/2024 18:11:54 90.21 90.23 92.85 86.8 87 87.4 97.57 97.13 98.99 93.4 93 92.9
14/06/2024 18:11:55 91.59 91.46 92.85 86.8 87 87.4 96.17 97.42 98.99 93.4 93 92.9
14/06/2024 18:11:56 97.59 96.87 96.87 87 87 87.4 101.93 100.73 100.73 93.5 93.1 92.9
14/06/2024 18:11:57 86.87 95.63 96.87 87 87 87.5 94.71 100.5 100.73 93.5 93.1 92.9
14/06/2024 18:11:58 92.09 92.43 96.87 87 87 87.5 95.12 97.75 100.73 93.5 93.1 92.9
14/06/2024 18:11:59 88.79 92.23 96.87 87 87 87.5 93.65 96.26 100.73 93.5 93.1 92.9
14/06/2024 18:12:00 88.91 90.47 96.87 87 87 87.5 92.96 94.88 100.73 93.5 93.1 92.9
14/06/2024 18:12:01 88.95 90.33 96.87 87 87 87.5 95.14 95.02 100.73 93.5 93.1 92.9
14/06/2024 18:12:02 86.11 89.04 96.87 87 87 87.5 91.92 94.51 100.73 93.5 93.1 92.9
14/06/2024 18:12:03 91.17 90.6 96.87 87 87 87.5 93.57 93.69 100.73 93.5 93.1 92.9
14/06/2024 18:12:04 88.87 90.31 96.87 87 87 87.5 92.61 93.39 100.73 93.5 93.1 92.9
14/06/2024 18:12:05 86.78 89.83 96.87 87 87 87.5 91.28 93.23 100.73 93.5 93.1 92.9
14/06/2024 18:12:06 89.07 89.16 96.87 87 87 87.5 92.83 92.89 100.73 93.5 93.1 92.9
14/06/2024 18:12:07 87.1 89.12 96.87 87 87 87.5 91.04 92.9 100.73 93.5 93 92.9
14/06/2024 18:12:08 86.55 87.95 96.87 87 87 87.5 90.73 91.83 100.73 93.5 93 92.9
14/06/2024 18:12:09 86.96 87.45 96.87 87 87 87.5 91.28 91.37 100.73 93.5 93 92.9
14/06/2024 18:12:10 89.04 88.63 96.87 87.1 87 87.5 92.87 92.54 100.73 93.5 93 92.9
14/06/2024 18:12:11 86.05 88.16 96.87 87 87 87.5 89.99 92.12 100.73 93.5 93 92.9
14/06/2024 18:12:12 88.28 88.42 96.87 87 87 87.5 92.53 92.45 100.73 93.5 93 92.9
14/06/2024 18:12:13 90.07 89.95 96.87 87.1 87 87.5 94.02 93.72 100.73 93.5 93 92.9
14/06/2024 18:12:14 87.32 89.28 96.87 87.1 87 87.5 91.6 93.3 100.73 93.5 93 92.9
14/06/2024 18:12:15 92.75 92.25 96.87 87.1 87 87.5 95.99 95.65 100.73 93.5 93 92.9
14/06/2024 18:12:16 89.51 91.51 96.87 87.1 87 87.5 93.5 94.91 100.73 93.5 93 92.9
14/06/2024 18:12:17 88.07 90.68 96.87 87.1 87 87.5 92.55 94.28 100.73 93.5 93 92.9
14/06/2024 18:12:18 88.06 89.63 96.87 87.1 87 87.5 92.63 93.64 100.73 93.5 93 92.9
14/06/2024 18:12:19 88.72 89 96.87 87.1 87 87.5 92.06 92.86 100.73 93.5 93 92.9
14/06/2024 18:12:20 87.07 88.72 96.87 87.1 87 87.5 90.8 92.4 100.73 93.5 93 92.9
14/06/2024 18:12:21 84.31 87.87 96.87 87.1 86.9 87.5 93.15 92.97 100.73 93.5 93 92.9
14/06/2024 18:12:22 82.57 85.86 96.87 87.1 86.9 87.5 88.15 92.2 100.73 93.5 93 92.9
14/06/2024 18:12:23 85.07 85.38 96.87 87.1 86.9 87.5 87.45 90.03 100.73 93.5 93 92.9
14/06/2024 18:12:24 84.65 85.31 96.87 87.1 86.9 87.5 88.4 89.13 100.73 93.5 93 92.9
14/06/2024 18:12:25 83.69 84.54 96.87 87.1 86.9 87.5 93.07 91.69 100.73 93.5 93 92.9
14/06/2024 18:12:26 86.03 85.58 95.63 87.1 86.9 87.5 92.07 92.21 100.5 93.5 93 92.9
14/06/2024 18:12:27 86.09 85.93 92.43 87.1 86.9 87.5 91.41 91.78 97.75 93.5 93 92.9
14/06/2024 18:12:28 87.05 87.24 92.25 87.1 86.9 87.5 89.68 91.57 96.26 93.5 93 92.9
14/06/2024 18:12:29 86.32 86.89 92.25 87.1 86.9 87.5 95.86 94.63 95.65 93.5 93 92.9
14/06/2024 18:12:30 83.43 86.89 92.25 87.1 86.9 87.5 89.35 94.03 95.65 93.5 93 92.9
14/06/2024 18:12:31 79.89 84.33 92.25 87.1 86.9 87.5 85.17 91.48 95.65 93.5 93 92.9
14/06/2024 18:12:32 83.84 83.74 92.25 87 86.9 87.5 88.09 89.12 95.65 93.5 93 92.9
14/06/2024 18:12:33 83.84 83.85 92.25 87 86.9 87.5 95.65 94.18 95.65 93.5 93 92.9
14/06/2024 18:12:34 82.15 83.75 92.25 87 86.9 87.5 89.22 93.47 95.65 93.5 93 92.9
14/06/2024 18:12:35 86.34 85.39 92.25 87 86.9 87.5 91.03 91.22 95.65 93.5 93 92.9
14/06/2024 18:12:36 84.82 85.48 92.25 87 86.8 87.5 89.87 91.18 95.65 93.5 93 92.9
14/06/2024 18:12:37 85.53 85.82 92.25 87 86.8 87.5 90.19 90.76 95.65 93.5 93 92.9
14/06/2024 18:12:38 80.77 85.56 92.25 87 86.8 87.5 86.9 90.43 95.65 93.5 93 92.9
14/06/2024 18:12:39 84.95 84.48 92.25 87 86.8 87.5 91.45 90.72 95.65 93.5 93 92.9
14/06/2024 18:12:40 86.39 86.07 92.25 87 86.8 87.5 91.95 91.77 95.65 93.5 93 92.9
14/06/2024 18:12:41 84.24 85.66 92.25 86.9 86.8 87.5 91.67 91.78 95.65 93.5 93 92.9
14/06/2024 18:12:42 80.99 84.53 92.25 86.9 86.8 87.5 89.22 91.77 95.65 93.5 93 92.9
14/06/2024 18:12:43 84.58 84.22 92.25 86.9 86.8 87.5 91.52 91.31 95.65 93.5 93 92.8
14/06/2024 18:12:44 84.96 85.27 92.25 86.9 86.8 87.5 90.17 91.12 95.65 93.5 93 92.8
14/06/2024 18:12:45 84.4 84.83 91.51 86.9 86.8 87.5 91.26 91.22 94.91 93.5 93 92.8
14/06/2024 18:12:46 83.64 84.59 90.68 86.9 86.8 87.5 89.79 91.13 94.63 93.5 93 92.8
14/06/2024 18:12:47 81.98 84.09 89.63 86.9 86.8 87.5 87.06 90.31 94.63 93.5 92.9 92.8
14/06/2024 18:12:48 75.06 82.74 89 86.8 86.8 87.5 81.57 88.49 94.63 93.4 92.9 92.8
14/06/2024 18:12:49 73.98 79.48 88.72 86.8 86.8 87.5 78.71 85.37 94.63 93.4 92.9 92.8
14/06/2024 18:12:50 83.58 82.09 87.87 86.8 86.8 87.5 87.85 86.5 94.63 93.4 92.9 92.8
14/06/2024 18:12:51 80.87 81.77 87.24 86.8 86.8 87.5 86.98 86.86 94.63 93.4 92.9 92.8
14/06/2024 18:12:52 81.42 81.46 87.24 86.8 86.8 87.5 86.8 87.04 94.63 93.4 92.9 92.8
14/06/2024 18:12:53 82.78 82.8 87.24 86.8 86.8 87.5 88.59 88.25 94.63 93.4 92.9 92.8
14/06/2024 18:12:54 80.67 82.11 87.24 86.7 86.8 87.5 88.26 88.43 94.63 93.4 92.9 92.8
14/06/2024 18:12:55 82.71 82.43 87.24 86.7 86.8 87.5 89.8 89.45 94.63 93.4 92.9 92.8
14/06/2024 18:12:56 80.11 82.23 87.24 86.7 86.7 87.5 87.61 89.4 94.63 93.4 92.9 92.8
14/06/2024 18:12:57 79.77 80.91 87.24 86.7 86.7 87.5 86.78 88.1 94.63 93.4 92.9 92.8
14/06/2024 18:12:58 79.48 80.65 86.89 86.7 86.7 87.5 86.51 87.24 94.63 93.3 92.9 92.8
14/06/2024 18:12:59 78.17 79.54 86.89 86.7 86.7 87.5 86.74 87.16 94.18 93.3 92.9 92.8
14/06/2024 18:13:00 79.63 79.57 86.07 86.6 86.7 87.5 87.74 87.56 94.18 93.3 92.9 92.8
14/06/2024 18:13:01 81.24 80.67 86.07 86.6 86.7 87.5 88.32 88.21 94.18 93.3 92.9 92.8
14/06/2024 18:13:02 82.4 81.91 86.07 86.6 86.7 87.5 89.92 89.32 94.18 93.3 92.9 92.8
14/06/2024 18:13:03 80.52 81.71 86.07 86.6 86.7 87.5 87.04 89.16 93.47 93.3 92.9 92.8
14/06/2024 18:13:04 79.58 80.93 86.07 86.6 86.7 87.5 85.72 87.88 91.78 93.3 92.9 92.8
14/06/2024 18:13:05 79 80.09 86.07 86.6 86.7 87.5 87.13 87.2 91.78 93.3 92.9 92.8
14/06/2024 18:13:06 83.56 82.28 86.07 86.6 86.7 87.5 88.88 88.63 91.78 93.3 92.9 92.8
14/06/2024 18:13:07 83.28 83 86.07 86.6 86.7 87.5 89.04 88.84 91.78 93.3 92.9 92.8
14/06/2024 18:13:08 82.7 83.02 86.07 86.6 86.7 87.5 88.29 88.88 91.78 93.3 92.9 92.8
14/06/2024 18:13:09 82.66 82.97 86.07 86.6 86.7 87.5 89.14 89.07 91.78 93.3 92.9 92.8
14/06/2024 18:13:10 86.81 85.8 85.8 86.6 86.7 87.5 90.51 90 91.78 93.3 92.9 92.8
14/06/2024 18:13:11 86.87 86.69 86.69 86.6 86.7 87.5 91.83 91.34 91.77 93.3 92.9 92.8
14/06/2024 18:13:12 86.19 86.63 86.69 86.6 86.7 87.5 90.71 91.21 91.34 93.3 92.9 92.8
14/06/2024 18:13:13 85.89 86.57 86.69 86.6 86.7 87.5 88.67 90.97 91.34 93.3 92.9 92.8
14/06/2024 18:13:14 86.33 86.55 86.69 86.6 86.7 87.5 88.67 89.74 91.34 93.3 92.9 92.8
14/06/2024 18:13:15 88.68 88.11 88.11 86.6 86.7 87.5 91.17 90.63 91.34 93.3 92.9 92.8
14/06/2024 18:13:16 85.23 87.95 88.11 86.6 86.7 87.5 90.43 90.75 91.34 93.3 92.9 92.8
14/06/2024 18:13:17 78.02 86.29 88.11 86.6 86.7 87.5 86.43 90.66 91.34 93.3 92.9 92.8
14/06/2024 18:13:18 76.48 83.08 88.11 86.6 86.7 87.5 85.89 88.76 91.34 93.3 92.9 92.8
14/06/2024 18:13:19 78.38 80.19 88.11 86.6 86.7 87.5 84.66 86.65 91.34 93.3 92.9 92.8
14/06/2024 18:13:20 77.24 79.56 88.11 86.6 86.7 87.5 85.6 87.28 91.34 93.3 92.9 92.8
14/06/2024 18:13:21 75.88 78.3 88.11 86.6 86.7 87.5 79.9 85.25 91.34 93.2 92.9 92.8
14/06/2024 18:13:22 75.88 77.13 88.11 86.6 86.7 87.5 79.81 82.81 91.34 93.2 92.9 92.8
14/06/2024 18:13:23 74.75 76.67 88.11 86.6 86.6 87.5 79.15 81.32 91.34 93.2 92.9 92.8
14/06/2024 18:13:24 84.05 82.98 88.11 86.6 86.6 87.5 86.66 85.72 91.34 93.2 92.9 92.8
14/06/2024 18:13:25 74.75 82.51 88.11 86.6 86.6 87.5 78.96 85.29 91.34 93.2 92.9 92.8
14/06/2024 18:13:26 72.8 79.29 88.11 86.6 86.6 87.5 77.85 82.42 91.34 93.2 92.9 92.8
14/06/2024 18:13:27 73 76.3 88.11 86.6 86.6 87.5 77.75 80.04 91.34 93.2 92.9 92.8
14/06/2024 18:13:28 81.09 79.62 88.11 86.6 86.6 87.5 83.67 82.37 91.34 93.2 92.9 92.8
14/06/2024 18:13:29 79.54 79.9 88.11 86.5 86.6 87.4 82.1 82.54 91.34 93.2 92.9 92.8
14/06/2024 18:13:30 80.59 81.07 88.11 86.5 86.6 87.4 83.29 83.56 91.34 93.2 92.9 92.8
14/06/2024 18:13:31 75.17 79.9 88.11 86.5 86.6 87.4 79.28 82.63 91.34 93.1 92.9 92.8
14/06/2024 18:13:32 81.75 81.32 88.11 86.5 86.6 87.4 85.42 84.72 91.34 93.1 92.9 92.8
14/06/2024 18:13:33 80.69 81.68 88.11 86.5 86.6 87.4 84.95 85.33 91.34 93.1 92.9 92.8
14/06/2024 18:13:34 80.04 80.59 88.11 86.5 86.6 87.4 84.53 84.81 91.34 93.1 92.8 92.8
14/06/2024 18:13:35 78.05 80.54 88.11 86.5 86.6 87.4 82.82 84.67 91.34 93.1 92.8 92.8
14/06/2024 18:13:36 85.5 84.15 88.11 86.5 86.6 87.4 89.76 88.74 91.34 93.1 92.8 92.8
14/06/2024 18:13:37 89.25 88.39 88.39 86.5 86.6 87.4 91.83 91.16 91.34 93.1 92.8 92.8
14/06/2024 18:13:38 89.07 89.54 89.54 86.5 86.6 87.4 92.38 92.43 92.43 93.1 92.8 92.8
14/06/2024 18:13:39 86.21 88.42 89.54 86.5 86.6 87.4 92.16 92.15 92.43 93.1 92.8 92.8
14/06/2024 18:13:40 88.4 89.03 89.54 86.5 86.6 87.4 92.05 92.96 92.96 93 92.8 92.8
14/06/2024 18:13:41 87.46 88.09 89.54 86.5 86.6 87.4 91.75 92.52 92.96 93 92.8 92.8
14/06/2024 18:13:42 84.45 87.54 89.54 86.5 86.6 87.4 88.02 91.47 92.96 93 92.8 92.8
14/06/2024 18:13:43 82.75 85.78 89.54 86.5 86.5 87.4 90.88 90.74 92.96 93 92.8 92.7
14/06/2024 18:13:44 85.65 85.27 89.54 86.5 86.5 87.5 90.76 91.11 92.96 93 92.8 92.7
14/06/2024 18:13:45 86.28 86.62 89.54 86.5 86.5 87.5 91.59 92.14 92.96 93 92.8 92.7
14/06/2024 18:13:46 87.52 87.65 89.54 86.5 86.5 87.5 90.92 91.64 92.96 93 92.8 92.7
14/06/2024 18:13:47 90.6 90.39 90.39 86.5 86.6 87.5 94.49 94.24 94.24 93 92.8 92.7
14/06/2024 18:13:48 83.79 89.52 90.39 86.6 86.6 87.5 89.66 93.77 94.24 93 92.8 92.7
14/06/2024 18:13:49 83.61 86.67 90.39 86.6 86.6 87.5 89.95 91.24 94.24 93 92.8 92.7
14/06/2024 18:13:50 81.69 85.04 90.39 86.6 86.5 87.5 86.09 90.79 94.24 92.9 92.8 92.7
14/06/2024 18:13:51 84.51 84.61 90.39 86.6 86.5 87.5 90.15 90.33 94.24 92.8 92.8 92.7
14/06/2024 18:13:52 81.93 84.94 90.39 86.5 86.5 87.5 89.86 91.09 94.24 92.8 92.8 92.7
14/06/2024 18:13:53 82.32 83.06 90.39 86.5 86.5 87.5 90.48 90.55 94.24 92.8 92.8 92.7
14/06/2024 18:13:54 81.66 83.24 90.39 86.5 86.5 87.5 90.62 91.61 94.24 92.8 92.8 92.7
14/06/2024 18:13:55 82.55 82.91 90.39 86.4 86.5 87.5 88.99 90.08 94.24 92.7 92.8 92.7
14/06/2024 18:13:56 82.21 82.95 90.39 86.4 86.5 87.5 91.35 91.12 94.24 92.7 92.8 92.7
14/06/2024 18:13:57 79.76 81.96 90.39 86.4 86.5 87.4 84.99 90.52 94.24 92.7 92.8 92.7
14/06/2024 18:13:58 83.79 82.87 90.39 86.3 86.5 87.4 91.57 90.76 94.24 92.7 92.8 92.7
14/06/2024 18:13:59 83.06 83.7 90.39 86.3 86.5 87.4 88.28 90.5 94.24 92.7 92.8 92.7
14/06/2024 18:14:00 81.92 83.16 90.39 86.3 86.5 87.4 90.79 90.5 94.24 92.7 92.8 92.7
14/06/2024 18:14:01 78.09 81.99 90.39 86.3 86.5 87.4 88.41 90.56 94.24 92.7 92.8 92.7
14/06/2024 18:14:02 81.49 81.28 90.39 86.3 86.5 87.4 90.59 90.69 94.24 92.6 92.8 92.7
14/06/2024 18:14:03 79.14 80.93 90.39 86.3 86.5 87.4 86.86 90.17 94.24 92.6 92.8 92.7
14/06/2024 18:14:04 83.36 82.63 90.39 86.3 86.5 87.4 88.08 88.52 94.24 92.6 92.8 92.7
14/06/2024 18:14:05 80.83 82.45 90.39 86.3 86.5 87.4 86.3 88.2 94.24 92.5 92.8 92.7
14/06/2024 18:14:06 84.92 84.24 90.39 86.3 86.5 87.4 90.74 89.89 94.24 92.5 92.8 92.7
14/06/2024 18:14:07 84.82 84.92 90.39 86.3 86.5 87.4 90.41 90.27 94.24 92.5 92.8 92.7
14/06/2024 18:14:08 85.16 85.32 90.39 86.3 86.5 87.4 89.19 90.26 94.24 92.5 92.8 92.7
14/06/2024 18:14:09 81.66 84.83 90.39 86.3 86.5 87.4 87.28 89.57 94.24 92.5 92.8 92.7
14/06/2024 18:14:10 77.17 82.72 90.39 86.3 86.5 87.4 86.68 87.97 94.24 92.4 92.8 92.7
14/06/2024 18:14:11 80.27 81.17 90.39 86.3 86.5 87.4 87.71 88.04 94.24 92.4 92.8 92.7
14/06/2024 18:14:12 80.34 80.46 90.39 86.3 86.4 87.4 87.43 87.96 94.24 92.4 92.8 92.7
14/06/2024 18:14:13 81.28 81.57 90.39 86.2 86.4 87.4 86.96 87.82 94.24 92.3 92.8 92.7
14/06/2024 18:14:14 77.55 80.44 90.39 86.2 86.4 87.4 85.52 86.83 94.24 92.3 92.8 92.7
14/06/2024 18:14:15 80.73 80.37 90.39 86.2 86.4 87.4 87.56 87.1 94.24 92.3 92.8 92.7
14/06/2024 18:14:16 80.89 81.16 90.39 86.2 86.4 87.4 87.17 87.47 94.24 92.3 92.8 92.7
14/06/2024 18:14:17 82.18 81.8 89.52 86.2 86.4 87.4 86.78 87.17 93.77 92.3 92.8 92.7
14/06/2024 18:14:18 78.98 81.4 86.67 86.2 86.4 87.4 85.95 86.82 91.61 92.3 92.8 92.7
14/06/2024 18:14:19 82.25 81.79 85.32 86.2 86.4 87.4 90.91 90.18 91.61 92.3 92.8 92.7
14/06/2024 18:14:20 83.1 82.81 85.32 86.1 86.4 87.4 89.03 90.49 91.61 92.1 92.8 92.7
14/06/2024 18:14:21 83.07 83.3 85.32 86.1 86.5 87.4 89.6 89.87 91.61 92.1 92.8 92.7
14/06/2024 18:14:22 81.74 83.15 85.32 86.1 86.5 87.4 89.33 90.7 91.61 92.1 92.8 92.7
14/06/2024 18:14:23 81.23 82.23 85.32 86.1 86.4 87.4 86.03 89.14 91.61 92.1 92.8 92.7
14/06/2024 18:14:24 79.67 81.99 85.32 86.1 86.4 87.4 89.46 89.87 91.12 92.1 92.8 92.7
14/06/2024 18:14:25 81.98 81.82 85.32 86.1 86.4 87.4 87.61 88.28 91.12 92 92.8 92.7
14/06/2024 18:14:26 81.4 81.92 85.32 86.1 86.4 87.4 90.75 90.29 90.76 92 92.8 92.7
14/06/2024 18:14:27 80.18 81.08 85.32 86.1 86.4 87.4 89.35 90.03 90.76 92 92.8 92.7
14/06/2024 18:14:28 81.84 81.68 85.32 86.1 86.4 87.4 91.95 91.6 91.6 92 92.8 92.7
14/06/2024 18:14:29 79.87 81.24 85.32 86 86.4 87.4 87.05 90.94 91.6 92 92.8 92.7
14/06/2024 18:14:30 81.48 81.64 85.32 86 86.4 87.4 90.4 90.15 91.6 92 92.8 92.7
14/06/2024 18:14:31 79.77 80.99 85.32 86 86.4 87.4 83.86 90.22 91.6 91.9 92.7 92.7
14/06/2024 18:14:32 82.63 81.86 85.32 86 86.4 87.4 92.75 91.73 91.73 91.9 92.7 92.7
14/06/2024 18:14:33 78.47 81.59 85.32 86 86.4 87.4 87.22 91.67 91.73 91.9 92.7 92.7
14/06/2024 18:14:34 81.64 81.5 85.32 86 86.4 87.4 91.23 90.97 91.73 91.9 92.7 92.7
14/06/2024 18:14:35 84.2 83.43 85.32 86 86.4 87.4 89.7 91.25 91.73 91.9 92.7 92.7
14/06/2024 18:14:36 82.03 83.18 85.32 86 86.4 87.4 93.44 92.67 92.67 91.9 92.7 92.7
14/06/2024 18:14:37 80.04 82.56 85.32 86 86.4 87.4 86.25 92.66 92.67 91.9 92.7 92.7
14/06/2024 18:14:38 80.65 81.46 84.83 86 86.4 87.4 85.02 89.76 92.67 91.9 92.7 92.7
14/06/2024 18:14:39 79.38 81.39 83.43 86 86.4 87.4 90.39 90.08 92.67 91.9 92.7 92.7
14/06/2024 18:14:40 77.35 79.84 83.43 86 86.4 87.4 82.43 89.05 92.67 91.8 92.7 92.7
14/06/2024 18:14:41 80.51 80.29 83.43 86 86.4 87.4 88.62 88.69 92.67 91.8 92.7 92.7
14/06/2024 18:14:42 84.2 83.01 83.43 86 86.4 87.4 87.29 87.62 92.67 91.8 92.7 92.7
14/06/2024 18:14:43 83.94 84.02 84.02 86 86.4 87.4 91.49 90.64 92.67 91.8 92.7 92.7
14/06/2024 18:14:44 80.06 83.34 84.02 86 86.4 87.4 88.1 90.35 92.67 91.8 92.7 92.7
14/06/2024 18:14:45 82.32 82.82 84.02 86 86.4 87.4 90.17 90.75 92.67 91.8 92.7 92.7
14/06/2024 18:14:46 79.59 81.73 84.02 86 86.4 87.4 84.27 89.62 92.67 91.8 92.7 92.7
14/06/2024 18:14:47 82.22 82 84.02 86 86.4 87.4 89.7 89.57 92.67 91.8 92.7 92.7
14/06/2024 18:14:48 78.36 81.85 84.02 86 86.4 87.4 87.67 90.32 92.67 91.8 92.7 92.6
14/06/2024 18:14:49 81.05 81.03 84.02 86 86.4 87.4 88.34 88.81 92.67 91.8 92.7 92.6
14/06/2024 18:14:50 80.76 80.97 84.02 86 86.3 87.4 85.7 88.69 92.67 91.8 92.7 92.6
14/06/2024 18:14:51 82.31 82.41 84.02 86 86.3 87.4 87.9 88.45 92.67 91.8 92.7 92.6
14/06/2024 18:14:52 84.39 84.16 84.16 86 86.3 87.4 90.07 89.92 92.67 91.8 92.7 92.6
14/06/2024 18:14:53 83.11 84.3 84.3 86 86.3 87.4 90.41 90.34 92.67 91.8 92.7 92.6
14/06/2024 18:14:54 83.01 83.66 84.3 86 86.3 87.4 90.85 91.49 92.67 91.8 92.7 92.6
14/06/2024 18:14:55 82.4 83.31 84.3 86 86.3 87.4 88.2 90.13 92.67 91.8 92.7 92.6
14/06/2024 18:14:56 81.92 83.18 84.3 86 86.3 87.4 90.6 90.55 92.67 91.8 92.7 92.6
14/06/2024 18:14:57 81.64 82.01 84.3 86 86.3 87.4 85.92 89.89 92.67 91.8 92.7 92.6
14/06/2024 18:14:58 81.98 82.24 84.3 86 86.3 87.4 90.74 90.33 92.67 91.8 92.7 92.6
14/06/2024 18:14:59 81.66 82.09 84.3 86 86.3 87.4 87.75 89.67 92.67 91.8 92.7 92.6
14/06/2024 18:15:00 82.8 82.6 84.3 86 86.3 87.4 90.74 90.35 92.67 91.8 92.7 92.6
14/06/2024 18:15:01 82.93 83.07 84.3 86 86.3 87.4 89.49 90.46 92.67 91.8 92.7 92.6
14/06/2024 18:15:02 82.37 83.05 84.3 86 86.3 87.4 92.26 91.82 92.67 91.8 92.7 92.6
14/06/2024 18:15:03 80.48 82.68 84.3 86 86.3 87.4 86.83 91.8 92.67 91.8 92.7 92.6
14/06/2024 18:15:04 81.89 82.19 84.3 86 86.3 87.4 89.77 90.17 92.67 91.8 92.7 92.6
14/06/2024 18:15:05 79.61 81.83 84.3 86 86.3 87.4 88.14 90.57 92.67 91.8 92.7 92.6
14/06/2024 18:15:06 83.22 82.78 84.3 86 86.3 87.4 91.94 91.85 92.66 91.8 92.7 92.6
14/06/2024 18:15:07 79.77 82.74 84.3 86 86.3 87.4 89.23 92.24 92.24 91.8 92.7 92.6
14/06/2024 18:15:08 84.1 83.68 84.3 86 86.3 87.4 92.04 91.44 92.24 91.8 92.7 92.6
14/06/2024 18:15:09 82.16 84.06 84.3 86 86.3 87.4 90.89 92.06 92.24 91.8 92.7 92.6
14/06/2024 18:15:10 81.04 82.52 84.3 86 86.3 87.4 92.41 92.47 92.47 91.8 92.7 92.6
14/06/2024 18:15:11 81.57 82.42 84.3 86 86.3 87.4 91.13 93.03 93.03 91.8 92.7 92.6
14/06/2024 18:15:12 81.85 81.98 84.3 86 86.3 87.4 87.75 91.25 93.03 91.8 92.7 92.6
14/06/2024 18:15:13 81.64 82.67 84.3 86 86.3 87.4 87.21 89.38 93.03 91.8 92.7 92.6
14/06/2024 18:15:14 77.05 81.21 84.3 86 86.3 87.4 84.34 87.98 93.03 91.8 92.7 92.6
14/06/2024 18:15:15 82.12 81.58 84.3 85.9 86.3 87.4 88.48 87.9 93.03 91.8 92.7 92.6
14/06/2024 18:15:16 82.68 82.47 84.3 85.9 86.3 87.4 88.18 88.17 93.03 91.7 92.7 92.6
14/06/2024 18:15:17 81.96 82.64 84.3 85.9 86.3 87.4 86.82 88.12 93.03 91.7 92.7 92.6
14/06/2024 18:15:18 78.08 82.28 84.3 85.9 86.3 87.4 83.96 87.4 93.03 91.7 92.7 92.6
14/06/2024 18:15:19 81.14 80.95 84.3 85.9 86.3 87.4 88.18 87.51 93.03 91.7 92.7 92.6
14/06/2024 18:15:20 79.75 80.96 84.3 85.9 86.3 87.4 88.07 88.09 93.03 91.7 92.7 92.6
14/06/2024 18:15:21 81.3 81.47 84.3 85.9 86.3 87.4 87.19 88.04 93.03 91.7 92.7 92.6
14/06/2024 18:15:22 78.76 81.66 84.3 85.9 86.3 87.4 84.88 87.74 93.03 91.7 92.7 92.6
14/06/2024 18:15:23 81.08 80.95 84.06 85.9 86.3 87.4 86.99 86.84 93.03 91.7 92.7 92.6
14/06/2024 18:15:24 81.39 81.53 84.06 85.9 86.3 87.4 88.1 87.66 93.03 91.7 92.7 92.6
14/06/2024 18:15:25 82.67 82.46 84.06 85.9 86.3 87.4 87.71 87.77 93.03 91.7 92.7 92.6
14/06/2024 18:15:26 81.05 82.89 84.06 85.8 86.3 87.4 86.01 87.87 93.03 91.7 92.7 92.6
14/06/2024 18:15:27 80.55 81.24 84.06 85.8 86.3 87.4 87.84 87.62 93.03 91.7 92.7 92.6
14/06/2024 18:15:28 81.77 81.89 84.06 85.8 86.3 87.4 91.39 90.63 93.03 91.7 92.7 92.6
14/06/2024 18:15:29 80.65 81.21 84.06 85.8 86.2 87.4 86.75 90.03 93.03 91.7 92.7 92.6
14/06/2024 18:15:30 82.13 82.15 84.06 85.8 86.2 87.4 90.43 90.04 93.03 91.7 92.7 92.6
14/06/2024 18:15:31 79.82 81.55 84.06 85.8 86.2 87.4 84.39 90.16 93.03 91.7 92.7 92.6
14/06/2024 18:15:32 83.87 82.93 84.06 85.8 86.2 87.4 91.64 90.78 93.03 91.7 92.7 92.6
14/06/2024 18:15:33 80.74 82.53 84.06 85.8 86.2 87.4 85.84 90.78 93.03 91.7 92.7 92.6
14/06/2024 18:15:34 81.2 81.8 84.06 85.8 86.2 87.4 89.37 89.62 93.03 91.7 92.7 92.6
14/06/2024 18:15:35 78.6 81.51 84.06 85.7 86.2 87.4 88.63 90.28 93.03 91.7 92.7 92.6
14/06/2024 18:15:36 81.54 81.42 84.06 85.7 86.2 87.4 91.31 90.64 93.03 91.6 92.7 92.6
14/06/2024 18:15:37 80.66 81.65 84.06 85.7 86.2 87.4 90.17 91.5 93.03 91.6 92.7 92.6
14/06/2024 18:15:38 80.36 80.89 84.06 85.7 86.2 87.4 86.68 89.88 93.03 91.6 92.7 92.6
14/06/2024 18:15:39 81.1 81.53 82.93 85.7 86.2 87.4 89.91 90.06 93.03 91.6 92.7 92.6
14/06/2024 18:15:40 81.82 81.82 82.93 85.7 86.2 87.4 85.42 88.87 93.03 91.6 92.7 92.6
14/06/2024 18:15:41 81.85 82.73 82.93 85.7 86.2 87.4 92.74 92 92 91.6 92.7 92.6
14/06/2024 18:15:42 79.7 81.43 82.93 85.7 86.2 87.4 90.13 90.49 92 91.6 92.7 92.6
14/06/2024 18:15:43 83.39 82.41 82.93 85.6 86.2 87.4 91.5 91.36 92 91.6 92.7 92.6
14/06/2024 18:15:44 86.12 85.07 85.07 85.6 86.2 87.4 90.8 91.27 92 91.6 92.7 92.6
14/06/2024 18:15:45 82.65 84.97 85.07 85.6 86.2 87.4 93.77 94 94 91.6 92.7 92.6
14/06/2024 18:15:46 79.65 83.32 85.07 85.6 86.2 87.4 82.03 92.18 94 91.6 92.7 92.6
14/06/2024 18:15:47 80.66 81.79 85.07 85.6 86.2 87.4 83.41 88.59 94 91.6 92.6 92.6
14/06/2024 18:15:48 73.34 80.9 85.07 85.6 86.2 87.4 78.39 86.08 94 91.6 92.6 92.6
14/06/2024 18:15:49 80.11 79.65 85.07 85.5 86.2 87.4 83.39 83.49 94 91.5 92.6 92.6
14/06/2024 18:15:50 80.39 80.42 85.07 85.5 86.2 87.4 82.99 83.43 94 91.5 92.6 92.6
14/06/2024 18:15:51 81.49 81.43 85.07 85.5 86.2 87.4 84.07 84.13 94 91.5 92.6 92.6
14/06/2024 18:15:52 76.99 81.42 85.07 85.5 86.2 87.4 80.57 84.19 94 91.5 92.6 92.6
14/06/2024 18:15:53 76.21 78.94 85.07 85.5 86.2 87.4 79.06 81.99 94 91.4 92.6 92.6
14/06/2024 18:15:54 79.46 79.16 85.07 85.4 86.2 87.4 82.21 81.93 94 91.4 92.6 92.6
14/06/2024 18:15:55 80.08 79.72 85.07 85.4 86.1 87.4 82.52 82.28 94 91.4 92.6 92.6
14/06/2024 18:15:56 81.73 81.34 85.07 85.3 86.1 87.3 83.94 83.89 94 91.4 92.6 92.6
14/06/2024 18:15:57 82.17 81.91 85.07 85.3 86.1 87.3 83.99 83.85 94 91.3 92.6 92.6
14/06/2024 18:15:58 83.54 83.39 85.07 85.3 86.1 87.3 85.92 85.54 94 91.3 92.6 92.6
14/06/2024 18:15:59 79.97 82.62 85.07 85.3 86.1 87.3 83.15 84.93 94 91.3 92.6 92.6
14/06/2024 18:16:00 82.75 82.64 85.07 85.3 86.1 87.3 85.63 85.43 94 91.3 92.6 92.6
14/06/2024 18:16:01 79.29 81.78 85.07 85.2 86.1 87.3 81.84 84.66 94 91.2 92.6 92.5
14/06/2024 18:16:02 82.65 82.4 85.07 85.2 86.1 87.3 84.05 84.12 94 91.2 92.6 92.5
14/06/2024 18:16:03 80.96 82.66 85.07 85.2 86.1 87.3 82.62 84.27 94 91.2 92.6 92.5
14/06/2024 18:16:04 80.25 81.47 85.07 85.2 86.1 87.3 81.89 83.13 94 91.2 92.5 92.5
14/06/2024 18:16:05 76.97 80.5 85.07 85.2 86.1 87.3 85.11 84.8 94 91.2 92.5 92.5
14/06/2024 18:16:06 87.53 86.42 86.42 85.2 86.1 87.3 92.43 91.2 94 91.2 92.5 92.5
14/06/2024 18:16:07 88.62 87.92 87.92 85.2 86.1 87.3 92.68 92.42 94 91.2 92.5 92.5
14/06/2024 18:16:08 86.25 88.41 88.41 85.2 86.1 87.3 91.86 92.56 94 91.1 92.5 92.5
14/06/2024 18:16:09 86.38 87.3 88.41 85.2 86.1 87.3 93.32 93.09 94 91.1 92.5 92.5
14/06/2024 18:16:10 86.2 86.64 88.41 85.2 86.1 87.3 92.43 93.25 94 91.1 92.5 92.5
14/06/2024 18:16:11 89.89 89.29 89.29 85.2 86.1 87.3 93.99 93.99 94 91.1 92.5 92.5
14/06/2024 18:16:12 82.92 88.79 89.29 85.1 86.1 87.3 90.77 93.51 94 91.1 92.5 92.5
14/06/2024 18:16:13 83.74 85.92 89.29 85.1 86.1 87.3 92.85 92.66 94 91.1 92.5 92.5
14/06/2024 18:16:14 85.23 85.32 89.29 85.1 86.1 87.3 92.39 92.99 94 91.1 92.5 92.5
14/06/2024 18:16:15 85.51 86.47 89.29 85.1 86.1 87.3 92.25 92.94 93.99 91.1 92.5 92.5
14/06/2024 18:16:16 82.11 84.96 89.29 85.1 86.1 87.3 90.5 92.32 93.99 91.1 92.5 92.5
14/06/2024 18:16:17 82.88 83.47 89.29 85.1 86.1 87.3 90.78 91.65 93.99 91.1 92.5 92.5
14/06/2024 18:16:18 86.2 85.57 89.29 85.1 86.1 87.3 91.39 91.79 93.99 91.1 92.5 92.5
14/06/2024 18:16:19 86.93 86.63 89.29 85.1 86.1 87.3 91.82 92.22 93.99 91.1 92.5 92.5
14/06/2024 18:16:20 89.96 89.16 89.29 85.1 86.1 87.3 92.53 92.59 93.99 91 92.5 92.5
14/06/2024 18:16:21 87.11 88.76 89.29 85.1 86.1 87.3 93.03 93.31 93.99 91 92.5 92.5
14/06/2024 18:16:22 84.84 87.95 89.29 85.1 86.1 87.3 91.69 93.12 93.99 91 92.5 92.5
14/06/2024 18:16:23 83.51 86.01 89.29 85.1 86.1 87.3 90.84 92.37 93.99 90.9 92.5 92.5
14/06/2024 18:16:24 80.22 84.61 89.29 85.1 86.1 87.3 84.79 90.88 93.99 90.9 92.5 92.5
14/06/2024 18:16:25 84.84 84.02 89.29 85.1 86.1 87.3 92.18 91 93.99 90.9 92.5 92.5
14/06/2024 18:16:26 82.76 84.29 89.29 85 86.1 87.3 90.94 91.35 93.99 90.9 92.5 92.5
14/06/2024 18:16:27 82.78 83.11 89.29 85 86.1 87.3 89.23 91.18 93.99 90.8 92.5 92.5
14/06/2024 18:16:28 84.76 84.51 89.29 85 86.1 87.3 91.63 91.65 93.99 90.8 92.5 92.5
14/06/2024 18:16:29 83.62 84.78 89.29 85 86.1 87.3 91.44 92 93.99 90.7 92.5 92.5
14/06/2024 18:16:30 81.91 83.8 89.29 85 86.1 87.3 90.64 91.72 93.99 90.7 92.5 92.5
14/06/2024 18:16:31 84.06 83.93 89.29 85 86.1 87.3 90.47 91.59 93.99 90.7 92.5 92.5
14/06/2024 18:16:32 86.68 86.05 89.29 85 86.1 87.3 91.57 91.61 93.99 90.7 92.5 92.5
14/06/2024 18:16:33 87.6 87.81 89.29 85 86.1 87.3 90.46 91.94 93.99 90.7 92.5 92.5
14/06/2024 18:16:34 82.61 86.54 89.29 84.9 86.1 87.3 85.91 90.47 93.99 90.7 92.5 92.5
14/06/2024 18:16:35 87.78 87.43 89.29 84.9 86.1 87.3 90.66 90.48 93.99 90.7 92.5 92.5
14/06/2024 18:16:36 86.53 86.66 89.29 84.9 86.1 87.3 91.84 91.14 93.99 90.7 92.5 92.5
14/06/2024 18:16:37 83.91 86.48 89.29 84.9 86.1 87.3 90.76 91.69 93.99 90.6 92.5 92.5
14/06/2024 18:16:38 83.63 84.89 89.29 84.9 86.1 87.3 91.46 91.74 93.99 90.6 92.5 92.5
14/06/2024 18:16:39 86.19 85.64 89.29 84.9 86.1 87.3 94.07 93.26 93.99 90.7 92.5 92.5
14/06/2024 18:16:40 84.23 85.71 89.29 84.9 86.1 87.3 91.16 93.38 93.99 90.7 92.5 92.5
14/06/2024 18:16:41 84.49 85 89.16 84.9 86.1 87.3 90.5 92.22 93.51 90.6 92.5 92.5
14/06/2024 18:16:42 83.74 84.48 89.16 84.9 86.1 87.3 88.46 91.46 93.38 90.6 92.5 92.5
14/06/2024 18:16:43 83.13 84.1 89.16 84.9 86.1 87.3 92.37 92.21 93.38 90.6 92.5 92.5
14/06/2024 18:16:44 83.97 84.12 89.16 84.9 86.1 87.3 90.65 91.89 93.38 90.6 92.5 92.5
14/06/2024 18:16:45 85.32 85.28 89.16 84.8 86.1 87.3 91.5 91.93 93.38 90.6 92.5 92.5
14/06/2024 18:16:46 86.42 86.66 89.16 84.8 86.1 87.3 93.64 93.2 93.38 90.6 92.5 92.5
14/06/2024 18:16:47 87.94 87.68 89.16 84.8 86.1 87.3 94 94.4 94.4 90.6 92.5 92.5
14/06/2024 18:16:48 86.33 87.68 89.16 84.8 86.1 87.3 91.17 93.5 94.4 90.6 92.5 92.5
14/06/2024 18:16:49 88.86 88.58 89.16 84.8 86.1 87.3 92.98 92.68 94.4 90.5 92.5 92.5
14/06/2024 18:16:50 86.19 88.55 88.76 84.7 86.1 87.3 93.15 93.2 94.4 90.4 92.5 92.5
14/06/2024 18:16:51 87.28 87.63 88.58 84.7 86.1 87.3 92.32 93.26 94.4 90.4 92.5 92.5
14/06/2024 18:16:52 83.3 87.1 88.58 84.6 86.1 87.3 91.03 92.74 94.4 90.4 92.4 92.5
14/06/2024 18:16:53 84.83 85.36 88.58 84.6 86.1 87.3 90.73 92.1 94.4 90.4 92.5 92.5
14/06/2024 18:16:54 85.7 85.81 88.58 84.6 86.1 87.3 94 93.47 94.4 90.3 92.4 92.5
14/06/2024 18:16:55 83.74 85.71 88.58 84.5 86.1 87.3 90.02 93.16 94.4 90.3 92.5 92.5
14/06/2024 18:16:56 85.11 85.29 88.58 84.2 86.1 87.3 90.51 91.76 94.4 90.1 92.5 92.5
14/06/2024 18:16:57 85.66 85.56 88.58 84.2 86.1 87.3 90.23 90.87 94.4 90 92.5 92.5
14/06/2024 18:16:58 86.21 86.21 88.58 84.2 86.1 87.3 92.94 92.99 94.4 90 92.5 92.5
14/06/2024 18:16:59 85.02 86.02 88.58 84.1 86.1 87.3 91.07 92.63 94.4 90 92.5 92.5
14/06/2024 18:17:00 85.5 85.84 88.58 84.1 86.1 87.3 91.27 92.23 94.4 90 92.4 92.5
14/06/2024 18:17:01 86.55 87.06 88.58 84.1 86.1 87.3 96.01 94.98 94.98 90 92.4 92.5
14/06/2024 18:17:02 88.49 87.95 88.58 84.1 86.1 87.3 93.13 94.96 94.98 90 92.4 92.5
14/06/2024 18:17:03 84.7 87.72 88.58 84.1 86.1 87.3 90.88 93.99 94.98 90 92.4 92.5
14/06/2024 18:17:04 86.89 86.87 88.58 84 86.1 87.3 91.39 92.51 94.98 90 92.4 92.5
14/06/2024 18:17:05 87.56 87.64 88.58 84 86.1 87.3 94.1 93.72 94.98 90 92.4 92.5
14/06/2024 18:17:06 88.61 88.43 88.58 84 86.1 87.3 92.79 93.65 94.98 90 92.4 92.5
14/06/2024 18:17:07 86.37 88.74 88.74 84 86.1 87.3 91.76 93.16 94.98 90 92.4 92.5
14/06/2024 18:17:08 84.91 87.33 88.74 84 86.1 87.3 92.64 92.8 94.98 90 92.4 92.5
14/06/2024 18:17:09 85.4 86.4 88.74 84 86.1 87.3 92.55 93.35 94.98 90 92.4 92.5
14/06/2024 18:17:10 88.59 87.97 88.74 84 86.1 87.3 92.56 92.95 94.98 90 92.4 92.5
14/06/2024 18:17:11 83.96 87.58 88.74 84 86.1 87.3 90.43 92.49 94.98 90 92.4 92.5
14/06/2024 18:17:12 82.96 85.68 88.74 84 86.1 87.3 93.18 92.69 94.98 90 92.4 92.5
14/06/2024 18:17:13 85.89 85.54 88.74 83.9 86.1 87.3 92.75 93.66 94.98 90 92.4 92.5
14/06/2024 18:17:14 84.46 86.29 88.74 83.9 86.1 87.3 91.84 93.41 94.98 90 92.4 92.5
14/06/2024 18:17:15 84.19 84.81 88.74 83.8 86.1 87.3 91.53 92.22 94.98 90 92.4 92.5
14/06/2024 18:17:16 83.48 84.32 88.74 83.8 86.1 87.3 91.01 91.95 94.98 90 92.4 92.5
14/06/2024 18:17:17 88.4 87.48 88.74 83.8 86.1 87.3 92.79 92.72 94.98 90 92.4 92.5
14/06/2024 18:17:18 86.42 87.61 88.74 83.8 86.1 87.3 91.77 92.66 94.98 90 92.4 92.5
14/06/2024 18:17:19 91.81 90.9 90.9 83.8 86.2 87.3 94.54 94.2 94.98 90 92.4 92.5
14/06/2024 18:17:20 86.96 90.59 90.9 83.8 86.2 87.3 92.69 93.9 94.98 90 92.4 92.5
14/06/2024 18:17:21 85.33 88.94 90.9 83.8 86.2 87.3 91.8 93.43 94.98 90 92.4 92.5
14/06/2024 18:17:22 82.97 86.71 90.9 83.8 86.2 87.3 90.1 92.17 94.98 90 92.4 92.5
14/06/2024 18:17:23 79.32 84.79 90.9 83.8 86.1 87.3 84.29 90.76 94.98 90 92.4 92.5
14/06/2024 18:17:24 84.6 83.97 90.9 83.8 86.1 87.3 91.19 90.36 94.98 90 92.4 92.5
14/06/2024 18:17:25 89.71 89.48 90.9 83.9 86.2 87.3 94.28 93.71 94.98 90 92.4 92.5
14/06/2024 18:17:26 94.22 93.26 93.26 84 86.2 87.3 97.35 96.66 96.66 90.1 92.4 92.5
14/06/2024 18:17:27 95.92 95.69 95.69 84.2 86.2 87.3 99.14 98.7 98.7 90.2 92.5 92.5
14/06/2024 18:17:28 84.79 94.07 95.69 84.2 86.2 87.3 92.19 97.6 98.7 90.2 92.5 92.5
14/06/2024 18:17:29 81.17 90.55 95.69 84.2 86.2 87.3 90.77 95.23 98.7 90.1 92.5 92.5
14/06/2024 18:17:30 84.35 87.23 95.69 84.2 86.2 87.3 90.85 93.26 98.7 90.1 92.5 92.5
14/06/2024 18:17:31 86.1 86.16 95.69 84.2 86.2 87.3 88.42 92.12 98.7 90.1 92.5 92.5
14/06/2024 18:17:32 86.35 86.9 95.69 84.2 86.2 87.3 89.36 90.49 98.7 90.2 92.4 92.5
14/06/2024 18:17:33 85.65 86.32 95.69 84.2 86.2 87.3 88.79 89.6 98.7 90.1 92.4 92.5
14/06/2024 18:17:34 89.9 89.58 95.69 84.2 86.2 87.3 92.56 92.32 98.7 90.1 92.4 92.5
14/06/2024 18:17:35 86.65 88.39 95.69 84.2 86.2 87.3 91.95 92.02 98.7 90.1 92.4 92.5
14/06/2024 18:17:36 84.47 87.55 95.69 84.2 86.2 87.3 90.39 92.24 98.7 90.1 92.4 92.5
14/06/2024 18:17:37 83.46 85.67 95.69 84.2 86.2 87.3 91.3 92.09 98.7 90.1 92.4 92.5
14/06/2024 18:17:38 86.62 86.34 95.69 84.3 86.2 87.3 94.21 93.22 98.7 90.2 92.4 92.5
14/06/2024 18:17:39 88.83 88.47 95.69 84.3 86.2 87.3 93.6 93.69 98.7 90.2 92.4 92.5
14/06/2024 18:17:40 89.24 89.68 95.69 84.3 86.2 87.3 93.41 94.14 98.7 90.2 92.5 92.5
14/06/2024 18:17:41 85.37 89.36 95.69 84.3 86.2 87.3 88.28 93.95 98.7 90.2 92.4 92.5
14/06/2024 18:17:42 87.37 87.53 95.69 84.3 86.2 87.3 92.53 92.52 98.7 90.2 92.4 92.5
14/06/2024 18:17:43 86.42 87.64 95.69 84.3 86.2 87.3 91.85 92.75 98.7 90.2 92.4 92.5
14/06/2024 18:17:44 85.96 87.52 95.69 84.3 86.2 87.3 91.71 92.62 98.7 90.2 92.4 92.5
14/06/2024 18:17:45 86.75 86.96 95.69 84.3 86.2 87.3 94.71 94.46 98.7 90.2 92.4 92.5
14/06/2024 18:17:46 87.61 87.72 95.69 84.4 86.2 87.3 94.78 95.42 98.7 90.2 92.4 92.5
14/06/2024 18:17:47 85.31 87.77 95.69 84.4 86.2 87.3 91.02 94.33 98.7 90.3 92.4 92.5
14/06/2024 18:17:48 88.13 87.96 95.69 84.4 86.2 87.3 92.48 92.78 98.7 90.3 92.4 92.5
14/06/2024 18:17:49 87.64 89.07 95.69 84.4 86.2 87.3 93.77 93.39 98.7 90.3 92.4 92.5
14/06/2024 18:17:50 87.02 87.43 95.69 84.5 86.2 87.3 92.39 93.6 98.7 90.3 92.4 92.5
14/06/2024 18:17:51 84.7 87.37 95.69 84.5 86.2 87.3 91.72 93.08 98.7 90.3 92.4 92.5
14/06/2024 18:17:52 84.41 85.73 95.69 84.5 86.2 87.3 90.77 92.39 98.7 90.3 92.4 92.5
14/06/2024 18:17:53 86.27 85.86 95.69 84.5 86.2 87.3 94.43 93.77 98.7 90.4 92.4 92.5
14/06/2024 18:17:54 83.95 85.88 95.69 84.5 86.2 87.3 90.53 93.64 98.7 90.4 92.4 92.5
14/06/2024 18:17:55 85.23 85.32 95.69 84.5 86.2 87.3 90.65 92.13 98.7 90.4 92.4 92.5
14/06/2024 18:17:56 86.3 86.07 95.69 84.5 86.2 87.3 90.58 91.3 98.7 90.4 92.4 92.5
14/06/2024 18:17:57 87.37 87.04 94.07 84.5 86.2 87.3 93.38 93.29 97.6 90.4 92.4 92.5
14/06/2024 18:17:58 84.73 86.98 90.55 84.5 86.2 87.3 91.13 92.93 95.42 90.4 92.4 92.5
14/06/2024 18:17:59 84.76 85.59 89.68 84.6 86.2 87.3 91.08 92.2 95.42 90.4 92.4 92.5
14/06/2024 18:18:00 86.62 86.96 89.68 84.6 86.2 87.3 95.82 94.95 95.42 90.5 92.4 92.5
14/06/2024 18:18:01 87.47 87.27 89.68 84.6 86.2 87.3 92.55 94.99 95.42 90.5 92.4 92.5
14/06/2024 18:18:02 85.01 87.05 89.68 84.6 86.2 87.3 91.49 93.72 95.42 90.5 92.4 92.5
14/06/2024 18:18:03 87.19 86.97 89.68 84.6 86.2 87.3 91.58 92.54 95.42 90.5 92.5 92.5
14/06/2024 18:18:04 88.67 88.09 89.68 84.7 86.2 87.3 94.03 93.49 95.42 90.5 92.5 92.5
14/06/2024 18:18:05 90 89.81 89.81 84.7 86.2 87.3 93.14 93.8 95.42 90.6 92.5 92.5
14/06/2024 18:18:06 84.04 89.44 89.81 84.7 86.2 87.3 86.67 93.28 95.42 90.6 92.5 92.5
14/06/2024 18:18:07 78.79 86.74 89.81 84.7 86.2 87.3 83.05 90.26 95.42 90.5 92.5 92.5
14/06/2024 18:18:08 72.23 83.42 89.81 84.7 86.2 87.3 80.99 87.16 95.42 90.5 92.5 92.5
14/06/2024 18:18:09 68.51 79.62 89.81 84.7 86.2 87.3 81.51 84.27 95.42 90.5 92.5 92.5
14/06/2024 18:18:10 71.06 75.92 89.81 84.7 86.2 87.3 81.1 82.92 95.42 90.5 92.5 92.5
14/06/2024 18:18:11 70.83 73.66 89.81 84.6 86.2 87.3 80.62 81.68 95.42 90.5 92.5 92.5
14/06/2024 18:18:12 67.52 72.13 89.81 84.6 86.2 87.3 78.9 81.15 95.42 90.5 92.4 92.5
14/06/2024 18:18:13 81.11 78.94 89.81 84.6 86.2 87.3 84.64 83.27 95.42 90.5 92.4 92.5
14/06/2024 18:18:14 84.27 84.01 89.81 84.6 86.2 87.3 95.49 94.64 95.42 90.5 92.5 92.5
14/06/2024 18:18:15 85.01 85.5 89.81 84.6 86.2 87.3 97.16 96.28 96.28 90.6 92.5 92.5
14/06/2024 18:18:16 83.33 84.73 89.81 84.6 86.2 87.3 94.93 96.47 96.47 90.6 92.5 92.5
14/06/2024 18:18:17 78.66 83.41 89.81 84.6 86.2 87.3 91.57 95.28 96.47 90.6 92.5 92.5
14/06/2024 18:18:18 82.85 82.67 89.81 84.6 86.2 87.3 92.56 94.07 96.47 90.6 92.5 92.5
14/06/2024 18:18:19 78.13 82.41 89.81 84.6 86.2 87.3 82.98 92.73 96.47 90.6 92.5 92.5
14/06/2024 18:18:20 79.64 80.97 89.81 84.6 86.2 87.3 91.1 91.92 96.47 90.6 92.5 92.5
14/06/2024 18:18:21 82.26 81.7 89.81 84.6 86.2 87.3 91.53 92.22 96.47 90.6 92.5 92.5
14/06/2024 18:18:22 87.17 86.64 89.81 84.6 86.2 87.3 95.29 94.48 96.47 90.7 92.5 92.5
14/06/2024 18:18:23 81.06 86.59 89.81 84.6 86.2 87.3 95.7 95.85 96.47 90.7 92.5 92.5
14/06/2024 18:18:24 80.73 83.95 89.81 84.6 86.2 87.3 95.55 95.87 96.47 90.8 92.5 92.5
14/06/2024 18:18:25 81.2 82.32 89.81 84.6 86.2 87.3 99.14 98.43 98.43 90.9 92.5 92.5
14/06/2024 18:18:26 82.97 82.84 89.81 84.6 86.2 87.3 87.36 98.14 98.43 90.9 92.5 92.5
14/06/2024 18:18:27 83.33 83.73 89.81 84.6 86.2 87.3 86.67 94.44 98.43 90.9 92.5 92.5
14/06/2024 18:18:28 80.27 83.06 89.81 84.6 86.2 87.3 84.49 91.26 98.43 90.9 92.5 92.5
14/06/2024 18:18:29 80.08 81.5 89.81 84.6 86.2 87.3 92.26 92.34 98.43 90.9 92.5 92.5
14/06/2024 18:18:30 80.14 81.41 89.81 84.6 86.2 87.3 84.4 91.11 98.43 90.9 92.5 92.5
14/06/2024 18:18:31 80.23 81.13 89.81 84.6 86.2 87.3 92.39 92.48 98.43 90.9 92.5 92.5
14/06/2024 18:18:32 80.49 80.31 89.81 84.6 86.2 87.3 92.19 92.23 98.43 90.9 92.5 92.5
14/06/2024 18:18:33 82.52 81.83 89.81 84.6 86.2 87.3 91.41 93.02 98.43 90.9 92.5 92.5
14/06/2024 18:18:34 79.85 81.99 89.81 84.6 86.2 87.3 85.66 90.95 98.43 90.9 92.5 92.5
14/06/2024 18:18:35 80.99 81.67 89.44 84.6 86.2 87.3 91.97 91.69 98.43 91 92.5 92.5
14/06/2024 18:18:36 85.26 84.31 86.74 84.6 86.2 87.3 93.91 93.23 98.43 91 92.5 92.5
14/06/2024 18:18:37 85.27 86.06 86.64 84.6 86.2 87.3 90.39 93.22 98.43 91 92.5 92.5
14/06/2024 18:18:38 86.08 85.73 86.64 84.6 86.2 87.3 88.94 91.44 98.43 91 92.5 92.5
14/06/2024 18:18:39 81.14 85.68 86.64 84.6 86.2 87.3 85.6 90.17 98.43 91 92.5 92.5
14/06/2024 18:18:40 82.6 83.6 86.64 84.5 86.2 87.3 85.71 87.92 98.43 90.9 92.5 92.5
14/06/2024 18:18:41 78.88 82.8 86.64 84.5 86.2 87.3 82.52 86.57 98.43 90.9 92.5 92.5
14/06/2024 18:18:42 79.31 80.56 86.64 84.5 86.2 87.3 93.15 91.54 98.43 90.9 92.5 92.5
14/06/2024 18:18:43 84.25 83.66 86.64 84.5 86.2 87.3 92.64 93.36 98.43 90.9 92.5 92.5
14/06/2024 18:18:44 86.69 86.38 86.64 84.5 86.2 87.3 96.16 95.31 98.43 91 92.5 92.5
14/06/2024 18:18:45 87.35 87.55 87.55 84.5 86.2 87.3 96.02 96.01 98.43 91 92.5 92.5
14/06/2024 18:18:46 87.61 87.88 87.88 84.5 86.2 87.3 93.52 96.31 98.43 91 92.5 92.5
14/06/2024 18:18:47 84.88 87.32 87.88 84.5 86.2 87.3 91.87 93.91 98.43 91 92.5 92.5
14/06/2024 18:18:48 86.42 87.18 87.88 84.5 86.2 87.3 89.79 93.59 98.43 91 92.5 92.5
14/06/2024 18:18:49 85.17 86.6 87.88 84.5 86.2 87.3 86.61 91.11 98.43 91 92.5 92.5
14/06/2024 18:18:50 86.66 87.12 87.88 84.5 86.2 87.3 91.27 91.08 98.43 91 92.5 92.5
14/06/2024 18:18:51 84.55 85.71 87.88 84.5 86.2 87.3 93.57 93.38 98.43 91 92.5 92.5
14/06/2024 18:18:52 86.29 86.54 87.88 84.5 86.2 87.3 96.62 95.54 98.43 91.1 92.5 92.5
14/06/2024 18:18:53 85.41 86.59 87.88 84.5 86.2 87.3 94.34 95.94 98.43 91.1 92.5 92.5
14/06/2024 18:18:54 87.12 87.19 87.88 84.6 86.2 87.3 88.61 94.57 98.43 91.1 92.5 92.5
14/06/2024 18:18:55 87.2 87.57 87.88 84.6 86.2 87.3 93.06 93.32 98.14 91.1 92.5 92.5
14/06/2024 18:18:56 85.44 87.47 87.88 84.6 86.2 87.3 86.92 92.4 96.31 91.1 92.5 92.5
14/06/2024 18:18:57 89.04 88.47 88.47 84.6 86.2 87.3 90.04 90.14 96.31 91.1 92.5 92.5
14/06/2024 18:18:58 84.27 88.4 88.47 84.6 86.2 87.3 92.08 91.67 96.31 91.1 92.5 92.5
14/06/2024 18:18:59 90.89 89.84 89.84 84.7 86.2 87.3 97.7 96.19 96.31 91.2 92.5 92.5
14/06/2024 18:19:00 86.43 89.31 89.84 84.7 86.2 87.3 96.19 96.38 96.38 91.2 92.5 92.5
14/06/2024 18:19:01 88.45 88.79 89.84 84.7 86.2 87.3 90.7 96.32 96.38 91.2 92.5 92.5
14/06/2024 18:19:02 89.17 89.11 89.84 84.8 86.2 87.3 94.29 94.35 96.38 91.2 92.5 92.5
14/06/2024 18:19:03 85.47 88.79 89.84 84.8 86.2 87.3 87.96 94.24 96.38 91.2 92.5 92.5
14/06/2024 18:19:04 86.9 87.63 89.84 84.8 86.2 87.3 88.64 91.5 96.38 91.2 92.5 92.5
14/06/2024 18:19:05 86.37 87.7 89.84 84.8 86.2 87.3 91.74 91.65 96.38 91.2 92.5 92.5
14/06/2024 18:19:06 86.34 86.78 89.84 84.8 86.2 87.3 95.29 94.59 96.38 91.2 92.5 92.5
14/06/2024 18:19:07 85.85 87.08 89.84 84.8 86.2 87.3 96.17 95.65 96.38 91.3 92.5 92.5
14/06/2024 18:19:08 87.19 87.46 89.84 84.8 86.2 87.3 93.76 96 96.38 91.3 92.5 92.5
14/06/2024 18:19:09 85.97 87.52 89.84 84.8 86.2 87.3 88.99 94.14 96.38 91.3 92.5 92.5
14/06/2024 18:19:10 87.1 87.67 89.84 84.8 86.2 87.3 92.81 93.46 96.38 91.3 92.5 92.5
14/06/2024 18:19:11 86.62 87.63 89.84 84.9 86.2 87.3 88.73 91.77 96.38 91.3 92.5 92.5
14/06/2024 18:19:12 87.3 87.96 89.84 84.9 86.2 87.3 91.39 91.35 96.38 91.3 92.5 92.5
14/06/2024 18:19:13 82.85 86.64 89.84 84.9 86.2 87.3 92.07 92.31 96.38 91.3 92.5 92.5
14/06/2024 18:19:14 86.86 87.01 89.84 84.9 86.2 87.3 96.9 95.62 96.38 91.4 92.5 92.5
14/06/2024 18:19:15 87.92 87.51 89.84 84.9 86.2 87.3 95.46 96.07 96.38 91.4 92.5 92.5
14/06/2024 18:19:16 88.13 88.04 89.84 85 86.2 87.3 90.4 95.45 96.38 91.4 92.5 92.5
14/06/2024 18:19:17 86.64 88.09 89.84 85 86.2 87.3 93.43 94.04 96.38 91.4 92.5 92.5
14/06/2024 18:19:18 87.43 88.25 89.84 85 86.2 87.3 89.01 93.29 96.38 91.4 92.5 92.5
14/06/2024 18:19:19 87.33 87.82 89.84 85 86.2 87.3 88.67 91.05 96.38 91.4 92.5 92.5
14/06/2024 18:19:20 84.7 87.7 89.84 85 86.2 87.3 91.28 91.26 96.38 91.4 92.5 92.5
14/06/2024 18:19:21 87 87.41 89.84 85 86.2 87.3 96.64 95.43 96.38 91.5 92.5 92.5
14/06/2024 18:19:22 86.76 87.07 89.84 85 86.2 87.3 95.66 95.77 96.38 91.5 92.5 92.5
14/06/2024 18:19:23 89.73 89.53 89.84 85.1 86.2 87.3 94.52 96.32 96.38 91.5 92.5 92.5
14/06/2024 18:19:24 85.09 88.66 89.84 85.1 86.2 87.3 92.41 94.34 96.38 91.5 92.5 92.5
14/06/2024 18:19:25 86.69 87.46 89.84 85.1 86.2 87.3 88.64 93.7 96.38 91.5 92.5 92.5
14/06/2024 18:19:26 87.44 87.26 89.84 85.1 86.2 87.3 89.24 91.07 96.38 91.5 92.5 92.5
14/06/2024 18:19:27 86.16 87.6 89.84 85.1 86.2 87.3 91.32 91.5 96.38 91.5 92.5 92.5
14/06/2024 18:19:28 87.92 87.89 89.84 85.2 86.2 87.3 94.98 94.51 96.38 91.6 92.5 92.5
14/06/2024 18:19:29 87.98 88.86 89.53 85.2 86.1 87.3 96.48 95.86 96.38 91.6 92.5 92.5
14/06/2024 18:19:30 88.06 88.42 89.53 85.2 86.1 87.3 94.66 96.02 96.32 91.6 92.5 92.5
14/06/2024 18:19:31 86.09 88.6 89.53 85.2 86.1 87.3 88.23 94.9 96.32 91.6 92.5 92.5
14/06/2024 18:19:32 87.3 87.78 89.53 85.2 86.1 87.3 93.23 93.62 96.32 91.6 92.5 92.5
14/06/2024 18:19:33 85.24 87.5 89.53 85.2 86.1 87.3 87.28 92.46 96.32 91.6 92.5 92.5
14/06/2024 18:19:34 87.85 88.1 89.53 85.3 86.1 87.3 89.96 90.35 96.32 91.6 92.5 92.5
14/06/2024 18:19:35 82.3 87.22 89.53 85.3 86.1 87.3 92.49 91.97 96.32 91.6 92.5 92.5
14/06/2024 18:19:36 86.97 86.83 89.53 85.3 86.1 87.3 96.72 95.54 96.32 91.7 92.5 92.5
14/06/2024 18:19:37 87.71 87.24 89.53 85.3 86.1 87.3 95.97 96.03 96.32 91.7 92.5 92.5
14/06/2024 18:19:38 88.17 88.5 89.53 85.3 86.1 87.3 90.07 95.89 96.32 91.7 92.4 92.5
14/06/2024 18:19:39 88.39 88.24 89.53 85.3 86.1 87.3 93.58 93.95 96.32 91.7 92.4 92.5
14/06/2024 18:19:40 87.56 88.54 89.53 85.4 86.1 87.3 88.8 93.56 96.32 91.7 92.4 92.5
14/06/2024 18:19:41 86.38 87.93 89.53 85.4 86.1 87.3 88.02 91.28 96.32 91.7 92.4 92.5
14/06/2024 18:19:42 86.47 87.95 89.53 85.4 86.1 87.3 91.63 91.46 96.32 91.7 92.4 92.5
14/06/2024 18:19:43 88.32 88.15 89.53 85.4 86.1 87.3 96.01 95.09 96.32 91.7 92.4 92.5
14/06/2024 18:19:44 89.72 89.9 89.9 85.4 86.1 87.3 96.93 96.58 96.58 91.8 92.4 92.5
14/06/2024 18:19:45 87.62 88.92 89.9 85.5 86.1 87.3 93.62 96.43 96.58 91.8 92.4 92.5
14/06/2024 18:19:46 87.44 88.59 89.9 85.5 86.1 87.3 91.42 94.32 96.58 91.8 92.4 92.5
14/06/2024 18:19:47 88.42 88.37 89.9 85.5 86.1 87.3 92.81 94.05 96.58 91.8 92.4 92.5
14/06/2024 18:19:48 88.12 89.17 89.9 85.5 86.1 87.3 89.92 92.65 96.58 91.8 92.4 92.5
14/06/2024 18:19:49 90.42 89.92 89.92 85.6 86.1 87.3 93.43 93.2 96.58 91.8 92.4 92.5
14/06/2024 18:19:50 88.31 90.46 90.46 85.6 86.1 87.3 93.9 93.94 96.58 91.9 92.4 92.5
14/06/2024 18:19:51 84.66 88.76 90.46 85.6 86.1 87.3 91.83 93.8 96.58 91.9 92.4 92.5
14/06/2024 18:19:52 87.86 87.63 90.46 85.6 86.1 87.3 93.15 93.72 96.58 91.9 92.4 92.5
14/06/2024 18:19:53 91.59 90.75 90.75 85.6 86.1 87.3 93.34 93.49 96.58 91.9 92.4 92.5
14/06/2024 18:19:54 90.13 91.04 91.04 85.7 86.2 87.3 92.25 93.53 96.58 91.9 92.4 92.5
14/06/2024 18:19:55 88.63 90.31 91.04 85.7 86.2 87.3 90.67 92.61 96.58 91.9 92.4 92.5
14/06/2024 18:19:56 88.08 89.24 91.04 85.7 86.2 87.3 90.09 91.41 96.58 91.9 92.4 92.5
14/06/2024 18:19:57 84.54 88.67 91.04 85.7 86.2 87.3 87.43 90.74 96.58 91.9 92.4 92.5
14/06/2024 18:19:58 84.13 86.48 91.04 85.7 86.2 87.3 87.36 88.85 96.58 91.9 92.4 92.5
14/06/2024 18:19:59 81.93 85.32 91.04 85.7 86.2 87.3 93.59 93.37 96.58 91.9 92.4 92.5
14/06/2024 18:20:00 87.77 87.04 91.04 85.7 86.2 87.3 98.03 96.72 96.72 92 92.4 92.5
14/06/2024 18:20:01 89.98 89.3 91.04 85.8 86.2 87.3 97.47 97.53 97.53 92 92.4 92.5
14/06/2024 18:20:02 87 89.25 91.04 85.8 86.2 87.3 93.59 97.38 97.53 92 92.4 92.5
14/06/2024 18:20:03 88.31 88.66 91.04 85.8 86.2 87.3 95.12 95.83 97.53 92 92.4 92.5
14/06/2024 18:20:04 83.44 88.41 91.04 85.8 86.2 87.3 89.4 95.44 97.53 92 92.4 92.5
14/06/2024 18:20:05 80.71 85.85 91.04 85.8 86.2 87.3 91.84 93.2 97.53 92 92.4 92.5
14/06/2024 18:20:06 82.61 83.39 91.04 85.8 86.2 87.3 92.34 93.27 97.53 92 92.4 92.5
14/06/2024 18:20:07 87.77 87.28 91.04 85.8 86.2 87.3 95.46 94.96 97.53 92.1 92.4 92.5
14/06/2024 18:20:08 88.68 88.28 91.04 85.8 86.2 87.3 95.84 96.4 97.53 92.1 92.4 92.5
14/06/2024 18:20:09 85.06 88.26 91.04 85.9 86.2 87.3 95.14 96.56 97.53 92.1 92.4 92.5
14/06/2024 18:20:10 86.75 87.24 91.04 85.9 86.2 87.3 99.43 98.73 98.73 92.2 92.4 92.6
14/06/2024 18:20:11 87.6 88.44 91.04 85.9 86.2 87.3 94.78 98.79 98.79 92.2 92.4 92.6
14/06/2024 18:20:12 82.75 86.91 91.04 85.9 86.2 87.3 85.59 95.78 98.79 92.2 92.4 92.5
14/06/2024 18:20:13 79.17 85.16 91.04 85.9 86.2 87.3 82.53 92.28 98.79 92.2 92.4 92.5
14/06/2024 18:20:14 79.28 82.52 91.04 85.9 86.2 87.3 91.95 92.05 98.79 92.2 92.4 92.5
14/06/2024 18:20:15 79.38 81.03 91.04 85.9 86.1 87.3 82.93 91.68 98.79 92.2 92.4 92.5
14/06/2024 18:20:16 81.72 81.72 91.04 85.9 86.1 87.3 92.5 92.35 98.79 92.2 92.4 92.5
14/06/2024 18:20:17 87.78 87.15 91.04 85.9 86.1 87.3 93.46 93.64 98.79 92.2 92.4 92.5
14/06/2024 18:20:18 81.69 85.53 91.04 85.9 86.1 87.3 91.76 93.42 98.79 92.2 92.4 92.5
14/06/2024 18:20:19 86.14 86.04 91.04 85.9 86.1 87.3 87.95 91.89 98.79 92.2 92.4 92.5
14/06/2024 18:20:20 79.42 84.9 91.04 85.9 86.1 87.3 90.84 91.95 98.79 92.2 92.4 92.5
14/06/2024 18:20:21 85.7 84.57 91.04 85.9 86.1 87.3 92.56 92.7 98.79 92.2 92.4 92.5
14/06/2024 18:20:22 85.42 85.82 91.04 85.9 86.1 87.3 93.86 93.43 98.79 92.2 92.4 92.5
14/06/2024 18:20:23 86.1 86.52 91.04 85.9 86.1 87.3 89.54 92.46 98.79 92.3 92.4 92.5
14/06/2024 18:20:24 83.36 86.07 90.31 85.9 86.1 87.3 86.64 90.8 98.79 92.3 92.4 92.5
14/06/2024 18:20:25 82.74 83.84 89.3 85.9 86.1 87.3 85.77 88.36 98.79 92.2 92.3 92.5
14/06/2024 18:20:26 78.92 83.08 89.3 85.9 86.1 87.3 82.26 86.87 98.79 92.2 92.3 92.5
14/06/2024 18:20:27 77.86 80.73 89.3 85.9 86.1 87.3 92.45 91.42 98.79 92.3 92.3 92.5
14/06/2024 18:20:28 81.37 81.21 89.3 85.9 86.1 87.3 91.76 92.55 98.79 92.3 92.3 92.5
14/06/2024 18:20:29 85.2 84.55 89.3 85.9 86.1 87.3 94.96 94.45 98.79 92.3 92.3 92.5
14/06/2024 18:20:30 87.36 86.55 89.3 86 86.1 87.3 96.69 95.97 98.79 92.3 92.3 92.5
14/06/2024 18:20:31 86.97 87.2 89.25 86 86.1 87.3 94.12 96.23 98.79 92.3 92.3 92.5
14/06/2024 18:20:32 85.17 87.13 88.66 86 86.1 87.3 87.84 94.55 98.79 92.3 92.3 92.5
14/06/2024 18:20:33 87.79 87.85 88.44 86 86.1 87.3 93.18 93.6 98.79 92.3 92.3 92.5
14/06/2024 18:20:34 84.3 87.36 88.44 86 86.1 87.3 85.98 92.2 98.79 92.3 92.3 92.5
14/06/2024 18:20:35 86.97 87.18 88.44 86 86.1 87.3 89.37 89.68 98.79 92.3 92.3 92.5
14/06/2024 18:20:36 83.13 86.38 88.44 86 86.1 87.3 92.36 91.88 98.79 92.3 92.3 92.5
14/06/2024 18:20:37 86.13 86.69 88.44 86 86.1 87.3 96.99 95.62 98.79 92.4 92.3 92.5
14/06/2024 18:20:38 86.01 86.05 88.44 86 86.1 87.3 95.36 95.94 98.79 92.4 92.3 92.5
14/06/2024 18:20:39 83.86 86.34 88.44 86 86.1 87.3 85.58 95.46 98.79 92.4 92.3 92.5
14/06/2024 18:20:40 86.75 86.19 88.44 86.1 86.1 87.3 93.13 93.3 98.79 92.4 92.3 92.5
14/06/2024 18:20:41 87.08 87 87.85 86.1 86.1 87.3 88.15 92.69 96.23 92.4 92.3 92.5
14/06/2024 18:20:42 87.75 87.81 87.85 86.1 86.1 87.3 88.86 90.46 96.23 92.4 92.3 92.5
14/06/2024 18:20:43 85.57 87.95 87.95 86.1 86.1 87.3 91.04 91.4 96.23 92.4 92.3 92.5
14/06/2024 18:20:44 87.3 87.55 87.95 86.1 86.1 87.3 96.44 95.31 96.23 92.4 92.3 92.5
14/06/2024 18:20:45 87.02 88.15 88.15 86.1 86.1 87.3 95.84 95.94 96.23 92.4 92.3 92.5
14/06/2024 18:20:46 89.79 89.47 89.47 86.1 86.1 87.3 94.42 96.26 96.26 92.5 92.3 92.5
14/06/2024 18:20:47 87.72 89.27 89.47 86.2 86.1 87.3 92.68 94.34 96.26 92.5 92.3 92.5
14/06/2024 18:20:48 88.25 88.39 89.47 86.2 86.1 87.3 90.72 93.93 96.26 92.5 92.3 92.5
14/06/2024 18:20:49 90.83 90.42 90.42 86.2 86.1 87.3 92.48 92.83 96.26 92.5 92.3 92.5
14/06/2024 18:20:50 89.63 90.24 90.42 86.2 86.1 87.3 93.13 93.29 96.26 92.5 92.3 92.5
14/06/2024 18:20:51 90.42 90.97 90.97 86.3 86.1 87.3 95.31 95.3 96.26 92.5 92.3 92.5
14/06/2024 18:20:52 95.87 95.04 95.04 86.4 86.1 87.3 99.38 98.23 98.23 92.6 92.3 92.6
14/06/2024 18:20:53 93.17 93.99 95.04 86.5 86.1 87.3 96.89 97.92 98.23 92.6 92.3 92.6
14/06/2024 18:20:54 90.46 93.82 95.04 86.5 86.2 87.3 92.25 97.32 98.23 92.6 92.3 92.6
14/06/2024 18:20:55 95.98 95.01 95.04 86.6 86.2 87.3 98.64 97.6 98.23 92.7 92.3 92.6
14/06/2024 18:20:56 88.46 94.84 95.04 86.6 86.2 87.3 90.15 97.37 98.23 92.7 92.3 92.6
14/06/2024 18:20:57 94.65 93.91 95.04 86.7 86.2 87.3 97.31 96.44 98.23 92.7 92.3 92.6
14/06/2024 18:20:58 94.03 94.5 95.04 86.8 86.3 87.3 97.09 97.27 98.23 92.8 92.3 92.6
14/06/2024 18:20:59 90.04 94.01 95.04 86.8 86.3 87.3 97.61 97.3 98.23 92.8 92.3 92.6
14/06/2024 18:21:00 88.99 91.85 95.04 86.8 86.3 87.3 96.62 97.45 98.23 92.9 92.3 92.6
14/06/2024 18:21:01 91.1 91.01 95.04 86.9 86.3 87.3 92.38 96.86 98.23 92.9 92.3 92.6
14/06/2024 18:21:02 89.48 91.1 95.04 86.9 86.3 87.3 94.32 94.93 98.23 92.9 92.4 92.6
14/06/2024 18:21:03 87.87 90.06 95.04 86.9 86.3 87.3 90.23 94.69 98.23 92.9 92.4 92.6
14/06/2024 18:21:04 91.55 90.87 95.04 87 86.3 87.3 93.61 94.15 98.23 92.9 92.4 92.6
14/06/2024 18:21:05 85.79 90.49 95.04 87 86.3 87.3 91.14 92.86 98.23 92.9 92.4 92.6
14/06/2024 18:21:06 87.19 87.97 95.04 87 86.3 87.3 95.43 94.86 98.23 92.9 92.4 92.6
14/06/2024 18:21:07 93.21 92.81 95.04 87 86.4 87.3 98 97.46 98.23 93 92.4 92.6
14/06/2024 18:21:08 90.47 91.81 95.04 87 86.4 87.3 95.38 97.11 98.23 93 92.4 92.6
14/06/2024 18:21:09 86.88 91.23 95.04 87 86.4 87.3 89.27 95.84 98.23 93 92.4 92.6
14/06/2024 18:21:10 92.07 91.88 95.04 87.1 86.4 87.3 95.42 94.98 98.23 93 92.4 92.6
14/06/2024 18:21:11 90.54 91.69 95.04 87.1 86.4 87.3 92.18 94.32 98.23 93 92.4 92.6
14/06/2024 18:21:12 88.08 90.85 95.04 87.1 86.4 87.3 91.67 93 98.23 93 92.4 92.6
14/06/2024 18:21:13 86.83 88.87 95.04 87.1 86.4 87.3 93.22 93.41 98.23 93 92.4 92.6
14/06/2024 18:21:14 88.3 89.33 95.04 87.1 86.4 87.3 97.39 96.14 98.23 93 92.4 92.6
14/06/2024 18:21:15 91.34 90.47 95.04 87.1 86.4 87.3 96.92 97.1 98.23 93 92.4 92.6
14/06/2024 18:21:16 91.04 91.26 95.04 87.2 86.4 87.3 93.75 96.42 98.23 93 92.4 92.6
14/06/2024 18:21:17 87.74 90.45 95.04 87.2 86.4 87.3 93.55 94.91 98.23 93 92.4 92.6
14/06/2024 18:21:18 88.53 89.66 95.04 87.2 86.4 87.3 89.55 94.02 98.23 93 92.4 92.6
14/06/2024 18:21:19 87.6 88.56 95.04 87.2 86.4 87.3 88.95 91.71 98.23 93 92.4 92.6
14/06/2024 18:21:20 81.87 88.33 95.04 87.2 86.4 87.3 90.34 91.51 98.23 93 92.4 92.6
14/06/2024 18:21:21 86.58 86.87 95.04 87.1 86.4 87.3 96.46 95.18 98.23 93 92.4 92.6
14/06/2024 18:21:22 86.53 86.95 95.01 87.2 86.4 87.3 95.56 95.64 97.92 93.1 92.5 92.6
14/06/2024 18:21:23 88.47 88.25 95.01 87.2 86.4 87.3 93.68 96.12 97.6 93.1 92.5 92.6
14/06/2024 18:21:24 89.59 89.66 95.01 87.2 86.4 87.3 94.05 94.69 97.6 93.1 92.5 92.6
14/06/2024 18:21:25 89.83 90.48 94.84 87.2 86.4 87.3 92.24 94.66 97.46 93.1 92.5 92.6
14/06/2024 18:21:26 86.91 89.63 94.5 87.2 86.4 87.3 88.05 93.17 97.46 93.1 92.5 92.6
14/06/2024 18:21:27 86.3 88.4 94.5 87.2 86.4 87.3 91.26 91.55 97.46 93.1 92.5 92.6
14/06/2024 18:21:28 87.08 87.38 94.01 87.2 86.4 87.3 94.89 94.42 97.46 93.1 92.5 92.6
14/06/2024 18:21:29 91.24 90.26 92.81 87.3 86.4 87.3 97.58 96.8 97.46 93.1 92.5 92.6
14/06/2024 18:21:30 86.56 90.02 92.81 87.3 86.4 87.3 94.24 96.47 97.46 93.1 92.5 92.6
14/06/2024 18:21:31 86.96 88.86 92.81 87.3 86.4 87.3 89.06 95.04 97.46 93.1 92.5 92.6
14/06/2024 18:21:32 87.04 87.87 92.81 87.3 86.4 87.3 92.97 93.58 97.46 93.1 92.5 92.6
14/06/2024 18:21:33 92.69 91.99 92.81 87.3 86.5 87.4 94.13 94.09 97.46 93.2 92.5 92.6
14/06/2024 18:21:34 89.39 91.95 92.81 87.3 86.5 87.4 91.23 93.96 97.46 93.2 92.5 92.6
14/06/2024 18:21:35 84.08 90.51 92.81 87.3 86.5 87.4 93.26 93.32 97.46 93.2 92.5 92.6
14/06/2024 18:21:36 86.18 87.79 92.81 87.3 86.5 87.4 91.57 93.33 97.46 93.2 92.5 92.6
14/06/2024 18:21:37 84.97 87.01 91.99 87.3 86.4 87.4 93.33 93.08 97.11 93.2 92.5 92.6
14/06/2024 18:21:38 88.95 88.4 91.99 87.3 86.4 87.4 90.77 92.9 97.1 93.2 92.5 92.6
14/06/2024 18:21:39 85.85 88.74 91.99 87.3 86.4 87.4 87.28 91.91 97.1 93.2 92.5 92.6
14/06/2024 18:21:40 86.75 87.42 91.99 87.3 86.4 87.4 89.18 90.01 97.1 93.2 92.5 92.6
14/06/2024 18:21:41 80.25 86.96 91.99 87.3 86.4 87.4 83.93 89.57 97.1 93.1 92.5 92.6
14/06/2024 18:21:42 78.99 84.05 91.99 87.3 86.4 87.4 82.39 86.96 97.1 93.1 92.5 92.6
14/06/2024 18:21:43 62.64 81.42 91.99 87.3 86.4 87.4 72.49 84.5 97.1 93.1 92.5 92.6
14/06/2024 18:21:44 71.73 77.26 91.99 87.3 86.4 87.4 76.94 80.67 97.1 93.1 92.5 92.6
14/06/2024 18:21:45 73.41 75.1 91.99 87.3 86.4 87.3 77.76 79.03 96.8 93.1 92.5 92.6
14/06/2024 18:21:46 74.37 75.23 91.99 87.3 86.4 87.3 78.21 78.79 96.8 93.1 92.5 92.6
14/06/2024 18:21:47 63.79 74.94 91.99 87.3 86.4 87.3 72.71 78.69 96.8 93.1 92.5 92.6
14/06/2024 18:21:48 66.92 71.21 91.99 87.3 86.4 87.3 74.27 75.93 96.8 93.1 92.5 92.6
14/06/2024 18:21:49 71.78 72.28 91.99 87.2 86.4 87.3 77.76 76.98 96.8 93.1 92.5 92.6
14/06/2024 18:21:50 68.95 70.26 91.99 87.2 86.4 87.3 76.34 76.83 96.8 93 92.5 92.6
14/06/2024 18:21:51 86.74 85.18 91.99 87.2 86.4 87.3 88.27 86.8 96.8 93 92.5 92.6
14/06/2024 18:21:52 86.13 86.36 91.99 87.2 86.4 87.3 87.4 87.66 96.8 93 92.5 92.6
14/06/2024 18:21:53 89.68 89.95 91.99 87.3 86.4 87.3 90.23 90.63 96.8 93 92.4 92.6
14/06/2024 18:21:54 88.16 88.99 91.99 87.3 86.4 87.3 90.42 90.6 96.8 93 92.5 92.6
14/06/2024 18:21:55 78.53 87.93 91.99 87.3 86.4 87.3 81.1 89.71 96.8 93 92.4 92.6
14/06/2024 18:21:56 64.55 84.28 91.99 87.3 86.4 87.3 73.97 86.21 96.8 93 92.4 92.6
14/06/2024 18:21:57 63.76 80.11 91.99 87.2 86.3 87.3 73.26 82.37 96.8 93 92.4 92.6
14/06/2024 18:21:58 71.37 76.04 91.99 87.2 86.3 87.3 77.24 78.91 96.8 93 92.4 92.6
14/06/2024 18:21:59 75.42 75.78 91.99 87.2 86.3 87.3 79 79.43 96.47 93 92.4 92.6
14/06/2024 18:22:00 82.27 80.96 91.99 87.2 86.3 87.3 88.96 87.92 95.04 93 92.4 92.6
14/06/2024 18:22:01 74.21 80.67 91.99 87.2 86.3 87.3 81.91 87.43 94.09 92.9 92.4 92.6
14/06/2024 18:22:02 80.21 80.06 91.99 87.2 86.3 87.3 97.99 97.42 97.42 93 92.4 92.6
14/06/2024 18:22:03 84.29 83.96 91.95 87.2 86.3 87.3 99.65 99.9 99.9 93 92.4 92.6
14/06/2024 18:22:04 77.58 83.96 90.51 87.2 86.3 87.3 86.48 98.24 99.9 93 92.4 92.6
14/06/2024 18:22:05 77.99 81.06 89.95 87.2 86.3 87.3 83.9 94.36 99.9 93 92.4 92.6
14/06/2024 18:22:06 77.58 79.65 89.95 87.1 86.3 87.3 83.94 90.69 99.9 93 92.4 92.6
14/06/2024 18:22:07 75.88 78.22 89.95 87.1 86.3 87.3 88.53 88.39 99.9 93 92.4 92.6
14/06/2024 18:22:08 80.99 80.37 89.95 87.1 86.3 87.3 86.09 88.2 99.9 93 92.4 92.6
14/06/2024 18:22:09 81.14 80.99 89.95 87.1 86.3 87.3 97.95 97.43 99.9 93 92.4 92.6
14/06/2024 18:22:10 85.56 85.5 89.95 87.1 86.3 87.3 99.43 99.83 99.9 93.1 92.5 92.6
14/06/2024 18:22:11 85.73 85.99 89.95 87.1 86.3 87.3 90.06 99.56 99.9 93.1 92.5 92.6
14/06/2024 18:22:12 82.62 85.86 89.95 87.1 86.3 87.3 87.98 96.08 99.9 93.1 92.5 92.6
14/06/2024 18:22:13 83.03 83.79 89.95 87.1 86.3 87.3 88.92 92.85 99.9 93 92.4 92.6
14/06/2024 18:22:14 80.53 83.37 89.95 87.1 86.3 87.3 87.93 90.67 99.9 93 92.4 92.6
14/06/2024 18:22:15 80.51 81.8 89.95 87.1 86.3 87.3 90.44 90.29 99.9 93 92.4 92.6
14/06/2024 18:22:16 77.82 81.01 89.95 87.1 86.3 87.3 89.8 90.76 99.9 93 92.4 92.6
14/06/2024 18:22:17 80.4 81.38 89.95 87.1 86.2 87.3 97.74 97.61 99.9 93.1 92.4 92.6
14/06/2024 18:22:18 77.58 80.38 89.95 87.1 86.2 87.3 99.28 99.76 99.9 93.1 92.5 92.6
14/06/2024 18:22:19 80 79.56 89.95 87 86.2 87.3 87.94 96.97 99.9 93.1 92.5 92.6
14/06/2024 18:22:20 79.73 80.38 89.95 87 86.2 87.3 87.96 93.56 99.9 93.1 92.5 92.6
14/06/2024 18:22:21 71.49 79.65 89.95 87 86.2 87.3 84.01 90.93 99.9 93.1 92.5 92.6
14/06/2024 18:22:22 77.49 77.56 89.95 87 86.2 87.3 89.35 89.07 99.9 93.1 92.5 92.6
14/06/2024 18:22:23 78.88 78.42 88.99 87 86.2 87.3 91.45 90.86 99.9 93.1 92.5 92.6
14/06/2024 18:22:24 78.68 79.42 87.93 87 86.2 87.3 98.04 97.71 99.9 93.1 92.5 92.6
14/06/2024 18:22:25 78.92 79.3 85.99 87 86.2 87.3 99.02 99.65 99.9 93.2 92.5 92.6
14/06/2024 18:22:26 81.54 81.19 85.99 86.9 86.2 87.3 88.08 98.37 99.9 93.1 92.5 92.6
14/06/2024 18:22:27 81.48 81.91 85.99 86.8 86.2 87.3 87.58 94.76 99.9 93.1 92.5 92.6
14/06/2024 18:22:28 73.9 81.21 85.99 86.8 86.2 87.3 83.08 91.66 99.9 93.1 92.5 92.6
14/06/2024 18:22:29 75.08 78.04 85.99 86.8 86.2 87.3 83.17 88.17 99.9 93.1 92.5 92.6
14/06/2024 18:22:30 81.33 80.41 85.99 86.8 86.2 87.3 92.06 90.28 99.9 93.1 92.5 92.6
14/06/2024 18:22:31 82.43 81.93 85.99 86.8 86.2 87.3 95.19 95.16 99.9 93.1 92.5 92.6
14/06/2024 18:22:32 85.53 84.72 85.99 86.8 86.2 87.3 98.76 98.4 99.9 93.1 92.5 92.6
14/06/2024 18:22:33 85.52 85.76 85.99 86.8 86.2 87.3 94.64 98.6 99.83 93.1 92.5 92.6
14/06/2024 18:22:34 90.42 89.67 89.67 86.8 86.2 87.3 92.53 96.42 99.83 93.1 92.5 92.6
14/06/2024 18:22:35 85.73 88.75 89.67 86.8 86.2 87.3 88.67 94.21 99.83 93.1 92.5 92.6
14/06/2024 18:22:36 81.61 86.75 89.67 86.8 86.2 87.3 89.36 91.55 99.83 93.1 92.5 92.6
14/06/2024 18:22:37 85.29 85.71 89.67 86.8 86.2 87.3 93.74 93.45 99.83 93.1 92.5 92.6
14/06/2024 18:22:38 82.57 84.84 89.67 86.8 86.2 87.3 88.07 92.46 99.83 93.1 92.5 92.6
14/06/2024 18:22:39 87.17 86.51 89.67 86.7 86.2 87.3 96.55 96.01 99.83 93.1 92.5 92.6
14/06/2024 18:22:40 83.75 86.46 89.67 86.7 86.2 87.3 98.21 98.59 99.76 93.2 92.5 92.6
14/06/2024 18:22:41 83.67 84.85 89.67 86.7 86.1 87.3 92.64 96.69 99.76 93.2 92.5 92.6
14/06/2024 18:22:42 84.59 84.7 89.67 86.7 86.1 87.3 88.83 94.29 99.76 93.2 92.5 92.6
14/06/2024 18:22:43 82.67 84.47 89.67 86.7 86.1 87.3 88.76 91.72 99.76 93.2 92.5 92.6
14/06/2024 18:22:44 83.36 83.83 89.67 86.7 86.1 87.3 93.79 93.11 99.76 93.2 92.5 92.6
14/06/2024 18:22:45 82.09 83.17 89.67 86.7 86.1 87.3 89.6 92.89 99.76 93.2 92.5 92.6
14/06/2024 18:22:46 83.72 83.84 89.67 86.7 86.1 87.3 96.06 95.91 99.76 93.2 92.5 92.6
14/06/2024 18:22:47 83.85 84.46 89.67 86.7 86.1 87.3 98.16 98.47 99.76 93.2 92.5 92.6
14/06/2024 18:22:48 80.45 83.61 89.67 86.7 86.1 87.3 91.67 97.84 99.65 93.2 92.5 92.6
14/06/2024 18:22:49 83.02 82.87 89.67 86.7 86.1 87.3 87.62 95.06 99.65 93.2 92.5 92.6
14/06/2024 18:22:50 81.91 82.8 89.67 86.6 86.1 87.3 87.01 91.93 99.65 93.2 92.5 92.6
14/06/2024 18:22:51 83.72 83.73 89.67 86.6 86.1 87.3 92.05 91.89 99.65 93.2 92.5 92.6
14/06/2024 18:22:52 85.22 85.06 89.67 86.6 86.1 87.3 92.61 93.26 99.65 93.2 92.5 92.6
14/06/2024 18:22:53 78.77 84.27 89.67 86.6 86.1 87.3 84.79 91.81 99.65 93.2 92.5 92.6
14/06/2024 18:22:54 83.96 83.28 89.67 86.6 86.1 87.3 95.88 95.32 99.65 93.2 92.5 92.6
14/06/2024 18:22:55 82.86 83.59 89.67 86.6 86.1 87.3 98.69 98.35 98.6 93.2 92.5 92.6
14/06/2024 18:22:56 81.86 82.81 89.67 86.6 86.1 87.3 88.46 96.42 98.6 93.2 92.5 92.6
14/06/2024 18:22:57 81.63 82.59 89.67 86.6 86 87.3 87.47 93.16 98.6 93.2 92.5 92.6
14/06/2024 18:22:58 81.32 81.94 89.67 86.6 86 87.3 88.64 90.61 98.6 93.2 92.5 92.6
14/06/2024 18:22:59 82.21 82.08 89.67 86.6 86 87.3 93.53 92.76 98.6 93.2 92.5 92.6
14/06/2024 18:23:00 83.15 83.09 89.67 86.6 86 87.3 88.47 92.22 98.6 93.2 92.5 92.6
14/06/2024 18:23:01 95.1 94.35 94.35 86.7 86.1 87.3 98.98 98.37 98.6 93.2 92.5 92.6
14/06/2024 18:23:02 80 93.37 94.35 86.7 86.1 87.3 98.06 99.24 99.24 93.3 92.6 92.6
14/06/2024 18:23:03 81.51 89.43 94.35 86.7 86.1 87.3 92.29 97.66 99.24 93.3 92.6 92.6
14/06/2024 18:23:04 80.85 86.17 94.35 86.6 86.1 87.3 87.89 94.94 99.24 93.3 92.6 92.6
14/06/2024 18:23:05 83.59 84.34 94.35 86.6 86.1 87.3 88.93 91.93 99.24 93.2 92.6 92.6
14/06/2024 18:23:06 85.79 85.65 94.35 86.6 86 87.3 97.15 96.28 99.24 93.3 92.6 92.6
14/06/2024 18:23:07 88.37 88.28 94.35 86.6 86 87.3 93.12 96.81 99.24 93.3 92.6 92.6
14/06/2024 18:23:08 89 89.04 94.35 86.7 86.1 87.3 97.33 97.25 99.24 93.3 92.6 92.6
14/06/2024 18:23:09 87.23 88.53 94.35 86.7 86.1 87.3 98.45 98.91 99.24 93.4 92.6 92.6
14/06/2024 18:23:10 89.64 89.06 94.35 86.7 86.1 87.3 94.59 98.83 99.24 93.4 92.6 92.6
14/06/2024 18:23:11 88.65 89.32 94.35 86.7 86.1 87.3 92.27 96.78 99.24 93.4 92.6 92.6
14/06/2024 18:23:12 80.23 89.15 94.35 86.7 86.1 87.3 89.26 94.69 99.24 93.4 92.6 92.6
14/06/2024 18:23:13 81.16 85.57 94.35 86.7 86.1 87.3 92.53 92.96 99.24 93.4 92.6 92.6
14/06/2024 18:23:14 86.71 86.26 94.35 86.7 86.1 87.3 93.91 93.98 99.24 93.4 92.6 92.6
14/06/2024 18:23:15 83.9 86.07 94.35 86.7 86.1 87.3 90.98 93.44 99.24 93.4 92.6 92.6
14/06/2024 18:23:16 83.72 84.81 94.35 86.7 86.1 87.3 96.87 96.95 99.24 93.4 92.6 92.6
14/06/2024 18:23:17 83.69 85.37 94.35 86.7 86.1 87.3 98.33 98.78 99.24 93.4 92.6 92.6
14/06/2024 18:23:18 81.37 83.56 94.35 86.7 86.1 87.3 91.45 96.71 99.24 93.4 92.6 92.6
14/06/2024 18:23:19 79.44 82.45 94.35 86.7 86.1 87.3 87.96 93.86 99.24 93.4 92.6 92.6
14/06/2024 18:23:20 79.09 80.87 94.35 86.7 86.1 87.3 86.69 91.19 99.24 93.4 92.6 92.6
14/06/2024 18:23:21 82.64 81.94 94.35 86.7 86.1 87.3 93.92 92.92 99.24 93.4 92.6 92.6
14/06/2024 18:23:22 77.31 81.88 94.35 86.7 86.1 87.3 89.7 92.68 99.24 93.4 92.6 92.6
14/06/2024 18:23:23 79.56 79.92 94.35 86.7 86.1 87.3 96.51 96.28 99.24 93.4 92.6 92.6
14/06/2024 18:23:24 81.45 81.37 94.35 86.7 86.1 87.3 98.28 98.63 99.24 93.4 92.6 92.7
14/06/2024 18:23:25 81.26 81.73 94.35 86.7 86.1 87.3 91.91 97.8 99.24 93.4 92.6 92.7
14/06/2024 18:23:26 87.55 87.02 94.35 86.7 86.1 87.3 90.95 95.06 99.24 93.4 92.6 92.7
14/06/2024 18:23:27 80.53 86.08 94.35 86.7 86.1 87.3 96.35 96.78 99.24 93.4 92.6 92.7
14/06/2024 18:23:28 78.85 83.39 94.35 86.7 86.1 87.3 98.24 98.73 99.24 93.5 92.7 92.7
14/06/2024 18:23:29 80.83 81.67 94.35 86.7 86.1 87.3 92.04 96.65 99.24 93.5 92.7 92.7
14/06/2024 18:23:30 83.35 83.07 94.35 86.7 86.1 87.3 89.63 94.08 99.24 93.5 92.7 92.7
14/06/2024 18:23:31 89.63 88.97 93.37 86.8 86.1 87.3 98.67 97.14 99.24 93.5 92.7 92.7
14/06/2024 18:23:32 86.21 88.05 89.43 86.8 86.1 87.3 98.14 99.35 99.35 93.5 92.7 92.7
14/06/2024 18:23:33 82.21 86.89 89.32 86.8 86.1 87.3 88.5 97.09 99.35 93.5 92.7 92.7
14/06/2024 18:23:34 81.31 84.57 89.32 86.8 86.1 87.3 86.62 93.69 99.35 93.5 92.7 92.7
14/06/2024 18:23:35 82.15 82.9 89.32 86.8 86.1 87.3 88.75 90.78 99.35 93.5 92.7 92.7
14/06/2024 18:23:36 82.08 83.01 89.32 86.8 86.1 87.3 93.75 93.11 99.35 93.5 92.7 92.7
14/06/2024 18:23:37 87.04 86.1 89.32 86.8 86 87.3 90.58 92.27 99.35 93.5 92.7 92.7
14/06/2024 18:23:38 93.17 92.2 92.2 86.8 86.1 87.3 98.49 97.37 99.35 93.6 92.7 92.7
14/06/2024 18:23:39 89.91 92.01 92.2 86.8 86.1 87.3 99.52 100 100 93.6 92.7 92.7
14/06/2024 18:23:40 85.88 90.55 92.2 86.8 86.1 87.3 93.02 98.35 100 93.6 92.7 92.7
14/06/2024 18:23:41 91.15 90.64 92.2 86.9 86.1 87.3 93.66 95.57 100 93.7 92.7 92.7
14/06/2024 18:23:42 92.17 91.71 92.2 86.9 86.1 87.3 94.49 95.02 100 93.7 92.7 92.7
14/06/2024 18:23:43 91.13 92.91 92.91 87 86.1 87.3 96.21 95.68 100 93.7 92.7 92.7
14/06/2024 18:23:44 91.55 92.08 92.91 87 86.1 87.3 94.34 95.89 100 93.7 92.7 92.7
14/06/2024 18:23:45 84.61 90.98 92.91 87 86.1 87.3 96.07 96.57 100 93.7 92.7 92.7
14/06/2024 18:23:46 86.14 88.49 92.91 87 86.1 87.3 98.71 99.03 100 93.7 92.7 92.7
14/06/2024 18:23:47 85.05 87.17 92.91 87 86.1 87.3 92.91 98.71 100 93.7 92.7 92.7
14/06/2024 18:23:48 86.08 86.61 92.91 87 86.1 87.3 89.71 96.08 100 93.7 92.7 92.7
14/06/2024 18:23:49 80.49 86.23 92.91 87 86.1 87.3 86.3 93.26 100 93.7 92.7 92.7
14/06/2024 18:23:50 82.11 83.55 92.91 87 86.1 87.3 91.35 91.56 100 93.7 92.7 92.7
14/06/2024 18:23:51 80.32 82.79 92.91 87 86.1 87.3 92 92.97 100 93.7 92.6 92.7
14/06/2024 18:23:52 76.63 81.37 92.91 86.9 86.1 87.3 84.73 91.42 100 93.7 92.6 92.7
14/06/2024 18:23:53 84.3 82.96 92.91 86.9 86.1 87.3 96.13 95.61 100 93.7 92.7 92.7
14/06/2024 18:23:54 84.97 84.34 92.91 86.9 86.1 87.3 98.96 98.72 100 93.7 92.7 92.7
14/06/2024 18:23:55 81.5 84.27 92.91 86.9 86.1 87.3 89.94 96.87 100 93.7 92.6 92.7
14/06/2024 18:23:56 81.76 82.77 92.91 86.9 86.1 87.3 87.76 93.64 100 93.7 92.6 92.7
14/06/2024 18:23:57 83.1 83 92.91 86.9 86.1 87.3 88.75 91.04 100 93.7 92.6 92.7
14/06/2024 18:23:58 84.56 84.54 92.91 86.9 86.1 87.3 92.13 92.21 100 93.7 92.6 92.7
14/06/2024 18:23:59 80.89 84.52 92.91 86.9 86.1 87.3 83.4 90.83 100 93.7 92.6 92.7
14/06/2024 18:24:00 66.62 81.59 92.91 86.9 86.1 87.3 77.22 87.45 100 93.7 92.6 92.7
14/06/2024 18:24:01 72.9 77.57 92.91 86.8 86 87.3 78.94 83.87 100 93.6 92.6 92.7
14/06/2024 18:24:02 82.29 81.44 92.91 86.8 86 87.3 86.36 85.73 100 93.6 92.6 92.7
14/06/2024 18:24:03 71.26 81.3 92.91 86.8 86 87.3 77.69 85.65 100 93.6 92.6 92.7
14/06/2024 18:24:04 68.53 77.63 92.91 86.8 86 87.3 77.13 82.35 100 93.6 92.6 92.7
14/06/2024 18:24:05 73.66 75.13 92.91 86.8 86 87.3 79.48 80.48 100 93.6 92.6 92.7
14/06/2024 18:24:06 76.82 76.29 92.91 86.8 86 87.3 82.95 82.37 100 93.6 92.5 92.7
14/06/2024 18:24:07 83.19 82 92.91 86.8 86 87.3 87.09 85.96 100 93.6 92.5 92.7
14/06/2024 18:24:08 83.49 83.33 92.91 86.8 86 87.3 87.35 87.05 100 93.6 92.5 92.7
14/06/2024 18:24:09 87.19 86.07 92.91 86.8 86 87.3 90.19 89.5 99.03 93.6 92.5 92.7
14/06/2024 18:24:10 88.66 88.42 92.91 86.8 86 87.3 92.45 92.03 99.03 93.6 92.5 92.7
14/06/2024 18:24:11 92.81 92.54 92.91 86.8 86.1 87.3 94.86 94.82 99.03 93.6 92.5 92.7
14/06/2024 18:24:12 93.28 93.31 93.31 86.9 86.1 87.3 96.14 95.82 99.03 93.6 92.5 92.7
14/06/2024 18:24:13 87.81 92.87 93.31 86.9 86.1 87.3 92.85 95.67 99.03 93.6 92.5 92.7
14/06/2024 18:24:14 90.02 91.67 93.31 86.9 86.1 87.3 93.39 95.09 99.03 93.6 92.5 92.7
14/06/2024 18:24:15 84.37 90.04 93.31 86.9 86.1 87.3 88.68 93.41 99.03 93.6 92.5 92.7
14/06/2024 18:24:16 85.7 87.31 93.31 86.9 86.1 87.3 88.02 91.03 98.72 93.6 92.5 92.7
14/06/2024 18:24:17 74.19 86.74 93.31 86.9 86.1 87.3 79.34 89.67 98.72 93.5 92.5 92.7
14/06/2024 18:24:18 81.77 82.81 93.31 86.8 86.1 87.3 88.52 88.2 98.72 93.5 92.5 92.7
14/06/2024 18:24:19 77.14 82.33 93.31 86.8 86.1 87.3 83.9 88.3 98.72 93.5 92.5 92.7
14/06/2024 18:24:20 81.19 81.2 93.31 86.8 86.1 87.3 84.77 86.37 98.72 93.5 92.5 92.7
14/06/2024 18:24:21 77.53 80.53 93.31 86.8 86.1 87.3 89.72 88.85 98.72 93.5 92.4 92.7
14/06/2024 18:24:22 73 78.43 93.31 86.8 86 87.3 86.79 88.67 98.72 93.5 92.4 92.7
14/06/2024 18:24:23 83.52 82.75 93.31 86.8 86 87.3 91 90.47 98.72 93.5 92.4 92.7
14/06/2024 18:24:24 84.75 85.17 93.31 86.8 86 87.3 100.25 99.04 99.04 93.5 92.5 92.7
14/06/2024 18:24:25 78.77 83.49 93.31 86.8 86 87.3 83.17 97.34 99.04 93.5 92.5 92.7
14/06/2024 18:24:26 80.06 81.16 93.31 86.7 86 87.3 97.38 97.39 99.04 93.6 92.5 92.7
14/06/2024 18:24:27 81.22 81.37 93.31 86.7 86 87.3 97.52 99.01 99.04 93.6 92.5 92.7
14/06/2024 18:24:28 85.96 85.28 93.31 86.7 86 87.3 90.23 96.6 99.04 93.6 92.5 92.7
14/06/2024 18:24:29 86.89 86.42 93.31 86.7 86 87.3 94.63 94.77 99.04 93.6 92.5 92.7
14/06/2024 18:24:30 86.62 86.93 93.31 86.7 86 87.3 89.17 94.74 99.04 93.6 92.5 92.7
14/06/2024 18:24:31 87.02 87.24 93.31 86.7 86 87.3 96.34 96.14 99.04 93.6 92.5 92.7
14/06/2024 18:24:32 85.56 87.54 93.31 86.7 86 87.3 97.38 97.46 99.04 93.6 92.5 92.7
14/06/2024 18:24:33 84.53 86.19 93.31 86.7 86 87.3 92.88 96.57 99.04 93.6 92.5 92.7
14/06/2024 18:24:34 87.24 87.11 93.31 86.7 86 87.3 95.94 96.2 99.04 93.6 92.5 92.7
14/06/2024 18:24:35 84.49 86.9 93.31 86.7 86 87.3 97.52 97.51 99.04 93.6 92.5 92.7
14/06/2024 18:24:36 86.65 86.7 93.31 86.7 86 87.3 87.29 96.91 99.04 93.6 92.5 92.7
14/06/2024 18:24:37 86.45 86.41 93.31 86.7 86 87.3 93.52 94.65 99.04 93.6 92.5 92.7
14/06/2024 18:24:38 84.69 86.47 93.31 86.7 86 87.3 97.68 97.13 99.04 93.6 92.5 92.7
14/06/2024 18:24:39 85.2 85.65 93.31 86.7 86 87.3 92.02 95.93 99.04 93.6 92.5 92.7
14/06/2024 18:24:40 86.06 86.1 93.31 86.7 86 87.3 95.05 95.27 99.04 93.7 92.5 92.7
14/06/2024 18:24:41 88.76 88.45 93.31 86.7 86.1 87.3 93.26 94.98 99.04 93.7 92.5 92.7
14/06/2024 18:24:42 85.67 89.11 92.87 86.7 86.1 87.3 88.7 93.94 99.04 93.7 92.5 92.7
14/06/2024 18:24:43 86.75 86.94 91.67 86.7 86.1 87.3 98.43 96.75 99.04 93.7 92.5 92.7
14/06/2024 18:24:44 85.25 86.88 90.04 86.7 86.1 87.3 89.8 96.51 99.04 93.7 92.5 92.7
14/06/2024 18:24:45 88.41 88.05 89.11 86.7 86.1 87.3 97.2 96.2 99.04 93.7 92.5 92.7
14/06/2024 18:24:46 87.45 88.19 89.11 86.7 86.1 87.3 97.78 97.8 99.04 93.7 92.5 92.7
14/06/2024 18:24:47 84.29 88.21 89.11 86.7 86.1 87.3 91.83 97.79 99.04 93.7 92.5 92.7
14/06/2024 18:24:48 83.76 86.34 89.11 86.6 86.1 87.3 94.84 95.74 99.04 93.7 92.5 92.7
14/06/2024 18:24:49 83.58 84.82 89.11 86.6 86.1 87.3 98.11 97.61 99.04 93.7 92.6 92.7
14/06/2024 18:24:50 83.98 84.39 89.11 86.6 86.1 87.3 92.99 97.47 99.04 93.7 92.6 92.7
14/06/2024 18:24:51 86.53 85.89 89.11 86.6 86.1 87.3 93.09 95.58 99.04 93.7 92.6 92.7
14/06/2024 18:24:52 91.81 90.59 90.59 86.6 86.1 87.3 96.55 96.15 99.04 93.7 92.6 92.7
14/06/2024 18:24:53 92.89 92.49 92.49 86.7 86.1 87.3 94.59 95.77 99.04 93.8 92.6 92.7
14/06/2024 18:24:54 89.92 92.73 92.73 86.6 86.1 87.3 98.72 97.93 99.01 93.8 92.6 92.7
14/06/2024 18:24:55 89.27 90.25 92.73 86.7 86.1 87.3 95.48 97.93 99.01 93.8 92.6 92.7
14/06/2024 18:24:56 85.89 89.72 92.73 86.6 86.1 87.3 94.22 95.96 99.01 93.8 92.6 92.7
14/06/2024 18:24:57 91.47 91.41 92.73 86.7 86.2 87.3 96.87 96.85 97.93 93.8 92.6 92.7
14/06/2024 18:24:58 86.33 89.6 92.73 86.7 86.2 87.3 96.93 97.88 97.93 93.9 92.6 92.7
14/06/2024 18:24:59 88.34 88.6 92.73 86.7 86.2 87.3 92.23 95.8 97.93 93.9 92.6 92.7
14/06/2024 18:25:00 85.47 88.84 92.73 86.7 86.2 87.3 97.13 96.74 97.93 93.9 92.6 92.7
14/06/2024 18:25:01 88.69 89.08 92.73 86.7 86.2 87.3 94.54 97.33 97.93 93.8 92.6 92.7
14/06/2024 18:25:02 89.46 89.24 92.73 86.7 86.2 87.3 96.69 96.54 97.93 93.9 92.7 92.7
14/06/2024 18:25:03 89.34 91.22 92.73 86.7 86.2 87.3 95.08 96.76 97.93 93.9 92.7 92.7
14/06/2024 18:25:04 85.24 88.4 92.73 86.7 86.2 87.3 87.65 95.57 97.93 93.9 92.7 92.7
14/06/2024 18:25:05 86.37 86.99 92.73 86.7 86.2 87.3 97.56 97.05 97.93 93.9 92.7 92.7
14/06/2024 18:25:06 86.87 87.1 92.73 86.7 86.2 87.3 96.65 97.74 97.93 93.9 92.7 92.7
14/06/2024 18:25:07 90.54 90.13 92.73 86.7 86.2 87.3 95.87 96.67 97.93 93.9 92.7 92.7
14/06/2024 18:25:08 89.85 90.8 92.73 86.8 86.2 87.3 96.84 97.54 97.93 93.9 92.7 92.7
14/06/2024 18:25:09 90.22 90.32 92.73 86.8 86.2 87.3 98.45 98.08 98.08 93.9 92.7 92.7
14/06/2024 18:25:10 84.22 90.37 92.73 86.8 86.2 87.3 93.21 97.65 98.08 93.9 92.7 92.7
14/06/2024 18:25:11 83.04 87.46 92.73 86.8 86.2 87.3 93.37 95.5 98.08 93.9 92.7 92.7
14/06/2024 18:25:12 85.18 85.88 92.73 86.8 86.2 87.3 97.61 97.55 98.08 93.9 92.7 92.7
14/06/2024 18:25:13 84.1 85.07 92.73 86.8 86.2 87.3 93.43 96.08 98.08 93.9 92.7 92.7
14/06/2024 18:25:14 86.35 85.97 92.73 86.8 86.2 87.3 95.68 95.43 98.08 93.9 92.7 92.7
14/06/2024 18:25:15 89.05 88.37 92.73 86.8 86.2 87.3 93.08 95.91 98.08 93.9 92.7 92.7
14/06/2024 18:25:16 86.45 87.54 92.73 86.8 86.2 87.3 93.16 93.95 98.08 93.9 92.7 92.7
14/06/2024 18:25:17 87.7 87.98 92.73 86.8 86.2 87.3 98.36 97.26 98.08 94 92.7 92.7
14/06/2024 18:25:18 86.18 88.18 92.73 86.8 86.2 87.3 90.18 96.9 98.08 94 92.7 92.7
14/06/2024 18:25:19 86.97 87.38 92.73 86.8 86.2 87.3 96.94 96.11 98.08 94 92.8 92.8
14/06/2024 18:25:20 85.06 86.78 92.73 86.8 86.2 87.3 98.91 98.5 98.5 94 92.8 92.8
14/06/2024 18:25:21 85.92 86.77 92.73 86.8 86.2 87.3 90.34 98.49 98.5 94 92.8 92.8
14/06/2024 18:25:22 83.93 85.68 92.73 86.8 86.2 87.3 93.01 95.05 98.5 94 92.8 92.8
14/06/2024 18:25:23 86.53 86.11 92.73 86.8 86.2 87.3 99.22 98.35 98.5 94.1 92.8 92.8
14/06/2024 18:25:24 87.54 87.07 91.41 86.8 86.2 87.3 93.8 97.81 98.5 94.1 92.8 92.8
14/06/2024 18:25:25 93.16 92.74 92.74 86.9 86.3 87.3 96.87 96.99 98.5 94.1 92.8 92.8
14/06/2024 18:25:26 91.76 92.71 92.74 86.9 86.3 87.3 97.15 97.7 98.5 94.1 92.8 92.8
14/06/2024 18:25:27 83.81 92.07 92.74 86.9 86.3 87.3 91 96.71 98.5 94.1 92.8 92.8
14/06/2024 18:25:28 83.24 88.77 92.74 86.9 86.3 87.3 99.22 97.97 98.5 94.2 92.8 92.8
14/06/2024 18:25:29 90.26 89.87 92.74 87 86.3 87.3 95.19 97.81 98.5 94.2 92.8 92.8
14/06/2024 18:25:30 94.88 93.81 93.81 87 86.3 87.3 99.35 98.65 98.65 94.2 92.9 92.8
14/06/2024 18:25:31 89.97 93.25 93.81 87 86.3 87.3 98.17 98.49 98.65 94.2 92.9 92.8
14/06/2024 18:25:32 89.76 91.55 93.81 87.1 86.3 87.3 96.52 98.91 98.91 94.2 92.9 92.8
14/06/2024 18:25:33 86.68 90.5 93.81 87.1 86.3 87.3 95.83 97.35 98.91 94.2 92.9 92.8
14/06/2024 18:25:34 83.6 88.62 93.81 87.1 86.3 87.3 97.12 97.44 98.91 94.3 92.9 92.8
14/06/2024 18:25:35 88.68 88.57 93.81 87.1 86.3 87.3 94.3 97.51 98.91 94.3 92.9 92.8
14/06/2024 18:25:36 87.36 88.59 93.81 87.1 86.3 87.3 96.02 96.55 98.91 94.3 92.9 92.8
14/06/2024 18:25:37 87.24 88.04 93.81 87.1 86.3 87.3 94.58 95.95 98.91 94.3 92.9 92.8
14/06/2024 18:25:38 88.4 88.67 93.81 87.1 86.3 87.3 89.67 95.21 98.91 94.3 92.9 92.8
14/06/2024 18:25:39 86.97 88.64 93.81 87.1 86.3 87.3 98.14 97.26 98.91 94.3 92.9 92.8
14/06/2024 18:25:40 87.8 87.97 93.81 87.1 86.3 87.3 94.93 97.27 98.91 94.3 92.9 92.8
14/06/2024 18:25:41 86.54 87.95 93.81 87.1 86.3 87.3 94.76 95.77 98.91 94.3 92.9 92.8
14/06/2024 18:25:42 86.48 87.26 93.81 87.1 86.3 87.3 94.99 95.88 98.91 94.3 92.9 92.8
14/06/2024 18:25:43 86.48 87.23 93.81 87.1 86.3 87.3 97.92 97.83 98.91 94.4 92.9 92.8
14/06/2024 18:25:44 88.77 88.3 93.81 87.1 86.3 87.3 90.78 96.46 98.91 94.3 92.9 92.8
14/06/2024 18:25:45 88.29 88.81 93.81 87.1 86.3 87.3 95.41 95.01 98.91 94.3 92.9 92.8
14/06/2024 18:25:46 85.69 88.04 93.81 87.1 86.3 87.3 96.66 97.15 98.91 94.3 93 92.8
14/06/2024 18:25:47 91.13 90.28 93.81 87.1 86.3 87.4 96.27 96.71 98.91 94.4 93 92.8
14/06/2024 18:25:48 85.63 89.87 93.81 87.1 86.3 87.4 94.8 96.21 98.91 94.4 93 92.8
14/06/2024 18:25:49 87.93 88.32 93.81 87.1 86.3 87.4 91.02 95.31 98.91 94.4 93 92.8
14/06/2024 18:25:50 88.3 88.63 93.81 87.1 86.3 87.4 95.92 95.91 98.91 94.4 93 92.8
14/06/2024 18:25:51 86.37 87.99 93.81 87.1 86.3 87.4 97.59 97.33 98.91 94.4 93 92.8
14/06/2024 18:25:52 88.22 88.37 93.81 87 86.3 87.4 92.84 96.67 98.91 94.4 93 92.8
14/06/2024 18:25:53 80.81 87.65 93.81 86.9 86.3 87.4 87.45 95.07 98.91 94.3 93 92.8
14/06/2024 18:25:54 81.25 84.74 93.81 86.9 86.3 87.4 86.24 91.81 98.91 94.3 93 92.8
14/06/2024 18:25:55 83.92 84.23 93.81 86.8 86.3 87.3 88.63 89.65 98.91 94.3 93 92.8
14/06/2024 18:25:56 79.93 83.51 93.81 86.7 86.3 87.3 85.69 88.8 98.91 94.3 93 92.8
14/06/2024 18:25:57 88.93 88.2 93.81 86.7 86.3 87.3 92.29 91.61 98.91 94.3 92.9 92.8
14/06/2024 18:25:58 87.44 88.03 93.81 86.6 86.3 87.4 90.98 91.46 98.91 94.2 92.9 92.8
14/06/2024 18:25:59 85.51 87.9 93.81 86.6 86.3 87.4 88.56 91.52 98.91 94.2 92.9 92.8
14/06/2024 18:26:00 87.55 87.78 93.25 86.6 86.3 87.3 91.91 91.76 98.91 94.2 92.9 92.8
14/06/2024 18:26:01 84.92 87.67 91.55 86.6 86.3 87.3 89.07 91.66 98.91 94.2 92.9 92.8
14/06/2024 18:26:02 84.25 86.49 90.5 86.5 86.3 87.3 87.93 90.45 97.83 94.2 92.9 92.8
14/06/2024 18:26:03 80.63 84.9 90.28 86.5 86.3 87.3 84.82 88.86 97.83 94.2 92.9 92.8
14/06/2024 18:26:04 86.02 85.53 90.28 86.5 86.3 87.3 89.27 88.84 97.83 94.2 92.9 92.8
14/06/2024 18:26:05 88.32 87.88 90.28 86.5 86.3 87.3 91.41 90.77 97.83 94.2 92.9 92.8
14/06/2024 18:26:06 86.07 87.3 90.28 86.5 86.3 87.3 88.53 90.56 97.83 94.2 92.9 92.8
14/06/2024 18:26:07 82.99 87.09 90.28 86.4 86.3 87.3 87.08 89.72 97.83 94.1 92.9 92.8
14/06/2024 18:26:08 82.16 85.34 90.28 86.4 86.3 87.3 85.09 88.33 97.83 94.1 92.9 92.8
14/06/2024 18:26:09 86.89 86.43 90.28 86.4 86.3 87.3 89.83 89.28 97.83 94.1 92.9 92.8
14/06/2024 18:26:10 83.87 86.78 90.28 86.4 86.3 87.3 87.9 89.52 97.83 94.1 92.9 92.8
14/06/2024 18:26:11 88.86 88.03 90.28 86.3 86.3 87.3 92.45 91.37 97.83 94.1 92.9 92.8
14/06/2024 18:26:12 87.46 88.37 90.28 86.3 86.3 87.3 90.55 91.63 97.83 94.1 92.9 92.8
14/06/2024 18:26:13 84.09 87.48 90.28 86.3 86.3 87.3 88.51 90.68 97.33 94.1 92.9 92.8
14/06/2024 18:26:14 85.01 85.81 90.28 86.3 86.3 87.3 88.11 89.42 97.33 94.1 92.9 92.8
14/06/2024 18:26:15 83.18 85.19 90.28 86.3 86.3 87.3 87.17 88.83 97.33 94 92.9 92.8
14/06/2024 18:26:16 82.81 83.98 90.28 86.2 86.2 87.3 85.89 87.66 97.33 94 92.9 92.8
14/06/2024 18:26:17 83.68 84.04 89.87 86.2 86.2 87.3 86.75 87.17 97.33 94 92.9 92.8
14/06/2024 18:26:18 82.82 83.57 88.63 86.2 86.2 87.3 86.83 86.9 97.33 94 92.9 92.8
14/06/2024 18:26:19 83.44 84.01 88.63 86.2 86.2 87.3 86.48 87.02 97.33 94 92.9 92.8
14/06/2024 18:26:20 83.33 83.9 88.37 86.2 86.2 87.3 88.53 88.53 97.33 94 92.9 92.8
14/06/2024 18:26:21 83.85 84.41 88.37 86.2 86.2 87.3 89.4 90.14 96.67 94 92.9 92.8
14/06/2024 18:26:22 83.23 83.75 88.37 86.2 86.2 87.3 89.74 89.99 95.07 94 92.8 92.8
14/06/2024 18:26:23 84.8 84.69 88.37 86.2 86.2 87.3 90.11 89.93 91.81 94 92.8 92.8
14/06/2024 18:26:24 82.35 85 88.37 86.2 86.2 87.3 86.49 89.85 91.76 93.9 92.8 92.8
14/06/2024 18:26:25 82.56 83.47 88.37 86.1 86.2 87.3 86.16 88.14 91.76 93.9 92.8 92.8
14/06/2024 18:26:26 87.23 87.28 88.37 86.1 86.2 87.3 92.17 91.29 91.76 93.9 92.8 92.8
14/06/2024 18:26:27 88.27 88.26 88.37 86.1 86.2 87.3 92.55 92.49 92.49 93.9 92.8 92.8
14/06/2024 18:26:28 90.35 89.66 89.66 86.2 86.2 87.3 93.68 93.42 93.42 93.9 92.8 92.8
14/06/2024 18:26:29 89.9 90.03 90.03 86.1 86.2 87.3 92.6 93.36 93.42 93.9 92.8 92.8
14/06/2024 18:26:30 89.5 89.97 90.03 86.2 86.2 87.3 91.91 92.63 93.42 93.9 92.8 92.8
14/06/2024 18:26:31 87.04 90.13 90.13 86.2 86.2 87.3 91.27 92.67 93.42 93.9 92.8 92.8
14/06/2024 18:26:32 88.25 88.69 90.13 86.2 86.2 87.3 91.57 92.2 93.42 93.9 92.8 92.8
14/06/2024 18:26:33 89.21 89.81 90.13 86.1 86.2 87.3 92.55 93.14 93.42 93.9 92.8 92.8
14/06/2024 18:26:34 84.94 88.85 90.13 86.1 86.2 87.3 89.95 92.09 93.42 93.9 92.8 92.8
14/06/2024 18:26:35 88.52 88.09 90.13 86.1 86.2 87.3 90.8 91.22 93.42 93.9 92.8 92.8
14/06/2024 18:26:36 86.25 87.77 90.13 86.1 86.2 87.3 88.58 90.56 93.42 93.9 92.8 92.8
14/06/2024 18:26:37 86.11 87.36 90.13 86.1 86.2 87.3 91.7 91.42 93.42 93.9 92.8 92.8
14/06/2024 18:26:38 86.31 86.6 90.13 86.1 86.2 87.3 91.18 91.4 93.42 93.9 92.8 92.8
14/06/2024 18:26:39 87.19 87.12 90.13 86.1 86.2 87.3 93.72 93.73 93.73 93.9 92.8 92.8
14/06/2024 18:26:40 86.67 86.94 90.13 86.1 86.2 87.3 91.36 93.87 93.87 93.9 92.8 92.8
14/06/2024 18:26:41 88.05 87.92 90.13 86.1 86.2 87.3 97.09 96.49 96.49 93.9 92.8 92.8
14/06/2024 18:26:42 86.58 87.75 90.13 86.2 86.2 87.3 95.74 96.11 96.49 94 92.8 92.8
14/06/2024 18:26:43 86.05 86.99 90.13 86.2 86.2 87.3 95.49 96.42 96.49 94 92.8 92.8
14/06/2024 18:26:44 88.57 87.93 90.13 86.2 86.2 87.3 98.16 98.49 98.49 94 92.8 92.8
14/06/2024 18:26:45 86.92 87.7 90.13 86.2 86.2 87.3 98.22 98.73 98.73 94.1 92.8 92.8
14/06/2024 18:26:46 85.91 87.34 90.13 86.2 86.2 87.3 96.39 97.48 98.73 94.1 92.8 92.8
14/06/2024 18:26:47 86.35 86.58 90.13 86.2 86.2 87.3 94.84 96.99 98.73 94.1 92.8 92.8
14/06/2024 18:26:48 85.29 86.54 90.13 86.2 86.2 87.3 96.67 97.52 98.73 94.1 92.8 92.8
14/06/2024 18:26:49 86.72 86.55 90.13 86.3 86.2 87.3 98.6 98.51 98.73 94.2 92.8 92.8
14/06/2024 18:26:50 87.29 87.08 90.13 86.3 86.2 87.3 98.45 98.75 98.75 94.2 92.8 92.8
14/06/2024 18:26:51 88.02 88.03 90.13 86.3 86.2 87.3 90.53 98.55 98.75 94.2 92.8 92.8
14/06/2024 18:26:52 85.58 87.61 90.13 86.3 86.2 87.3 87.59 95.24 98.75 94.2 92.8 92.8
14/06/2024 18:26:53 85.84 86.95 90.13 86.3 86.2 87.3 91.56 92.06 98.75 94.2 92.8 92.8
14/06/2024 18:26:54 85.33 85.93 90.13 86.3 86.2 87.3 88.84 92.07 98.75 94.2 92.8 92.8
14/06/2024 18:26:55 88.37 87.44 90.13 86.3 86.2 87.3 91.82 91.64 98.75 94.2 92.8 92.8
14/06/2024 18:26:56 85.83 87.58 90.13 86.3 86.1 87.3 89.85 91.61 98.75 94.2 92.8 92.8
14/06/2024 18:26:57 86.25 86.89 90.13 86.3 86.1 87.3 89.13 90.47 98.75 94.2 92.7 92.8
14/06/2024 18:26:58 87.52 87.49 90.13 86.3 86.1 87.3 89.27 89.69 98.75 94.2 92.7 92.8
14/06/2024 18:26:59 84.97 87.15 90.13 86.3 86.1 87.3 91.27 91.19 98.75 94.2 92.7 92.8
14/06/2024 18:27:00 86.39 86.55 90.13 86.3 86.1 87.3 91.01 91.31 98.75 94.2 92.7 92.8
14/06/2024 18:27:01 85.35 86.36 89.81 86.4 86.1 87.3 94.44 94.09 98.75 94.2 92.7 92.8
14/06/2024 18:27:02 86.23 86.28 89.81 86.4 86.1 87.3 93.96 94.63 98.75 94.2 92.7 92.8
14/06/2024 18:27:03 86.91 86.93 88.85 86.4 86.1 87.3 95.74 96.37 98.75 94.2 92.7 92.8
14/06/2024 18:27:04 84.76 86.5 88.09 86.4 86.1 87.3 98.01 97.39 98.75 94.2 92.8 92.8
14/06/2024 18:27:05 86.22 86.21 88.03 86.4 86.1 87.3 98.14 98.58 98.75 94.3 92.8 92.8
14/06/2024 18:27:06 85.65 86.29 88.03 86.4 86 87.3 95.88 98.56 98.75 94.3 92.8 92.8
14/06/2024 18:27:07 85.6 85.76 88.03 86.4 86 87.3 96.85 98.63 98.75 94.3 92.8 92.8
14/06/2024 18:27:08 88.68 88.12 88.12 86.4 86.1 87.3 97.07 97.74 98.75 94.3 92.8 92.8
14/06/2024 18:27:09 85.57 87.74 88.12 86.4 86 87.3 96 96.83 98.75 94.3 92.8 92.8
14/06/2024 18:27:10 86.17 86.58 88.12 86.4 86 87.3 95.63 97.62 98.75 94.3 92.8 92.8
14/06/2024 18:27:11 88.2 87.83 88.12 86.4 86 87.3 98.8 98.65 98.75 94.3 92.8 92.8
14/06/2024 18:27:12 86.56 87.83 88.12 86.5 86 87.3 96.95 98.25 98.75 94.3 92.8 92.8
14/06/2024 18:27:13 85.32 87.15 88.12 86.5 86 87.3 87.47 96.83 98.75 94.3 92.8 92.8
14/06/2024 18:27:14 86.76 86.65 88.12 86.5 86 87.3 88.86 93.34 98.75 94.3 92.8 92.8
14/06/2024 18:27:15 85.43 86.46 88.12 86.5 86 87.3 91.56 91.68 98.75 94.4 92.8 92.8
14/06/2024 18:27:16 85 85.91 88.12 86.5 86 87.3 90.02 91.5 98.75 94.4 92.8 92.8
14/06/2024 18:27:17 84.13 85.44 88.12 86.5 86 87.3 89.28 91.14 98.75 94.3 92.8 92.8
14/06/2024 18:27:18 85.45 85.32 88.12 86.5 86 87.3 88.6 90.27 98.75 94.3 92.8 92.8
14/06/2024 18:27:19 88.92 88.37 88.37 86.5 86 87.3 90.93 90.74 98.75 94.3 92.8 92.8
14/06/2024 18:27:20 86.02 88.84 88.84 86.5 86 87.3 90.08 91.22 98.65 94.3 92.8 92.8
14/06/2024 18:27:21 85.92 86.79 88.84 86.5 86 87.3 90.81 91.49 98.65 94.3 92.8 92.8
14/06/2024 18:27:22 90.14 89.68 89.68 86.6 86 87.3 93.43 93.31 98.65 94.3 92.8 92.8
14/06/2024 18:27:23 83.84 88.33 89.68 86.6 86 87.3 93.63 93.62 98.65 94.3 92.8 92.8
14/06/2024 18:27:24 89.81 89.22 89.68 86.6 86 87.3 96.13 96.08 98.65 94.3 92.8 92.8
14/06/2024 18:27:25 87.46 89.15 89.68 86.6 86 87.3 91.2 96.13 98.65 94.3 92.8 92.8
14/06/2024 18:27:26 86.49 88.07 89.68 86.6 86 87.3 96.03 95.9 98.65 94.3 92.8 92.8
14/06/2024 18:27:27 85.46 87.29 89.68 86.6 86 87.3 97.58 97.38 98.65 94.3 92.8 92.8
14/06/2024 18:27:28 90.11 89.35 89.68 86.7 86 87.3 96.7 97.42 98.65 94.3 92.8 92.8
14/06/2024 18:27:29 89.26 89.95 89.95 86.7 86 87.3 94.91 97.84 98.65 94.3 92.8 92.8
14/06/2024 18:27:30 89.38 89.51 89.95 86.7 86 87.3 96.24 96.82 98.65 94.4 92.8 92.8
14/06/2024 18:27:31 94.6 93.92 93.92 86.8 86.1 87.3 98.09 97.72 98.65 94.4 92.9 92.8
14/06/2024 18:27:32 91.17 93.46 93.92 86.8 86.1 87.3 96.91 98 98.65 94.4 92.9 92.8
14/06/2024 18:27:33 88.16 92.17 93.92 86.8 86.1 87.3 97.25 98.54 98.65 94.4 92.9 92.8
14/06/2024 18:27:34 89.13 90.81 93.92 86.8 86.1 87.3 95.87 97.71 98.65 94.4 92.9 92.8
14/06/2024 18:27:35 84.68 89.2 93.92 86.8 86.1 87.3 86.7 95.75 98.65 94.4 92.9 92.8
14/06/2024 18:27:36 86.77 87.18 93.92 86.8 86.1 87.3 87.97 92.32 98.65 94.4 92.9 92.8
14/06/2024 18:27:37 84.45 86.99 93.92 86.8 86.1 87.3 90.49 91.15 98.65 94.4 92.9 92.8
14/06/2024 18:27:38 87.2 86.72 93.92 86.9 86.1 87.3 90.33 90.59 98.65 94.4 92.9 92.8
14/06/2024 18:27:39 84.39 86.71 93.92 86.8 86.1 87.3 88.53 90.48 98.65 94.4 92.9 92.8
14/06/2024 18:27:40 84.96 85.77 93.92 86.8 86.1 87.3 87.63 89.51 98.65 94.3 92.9 92.8
14/06/2024 18:27:41 84.75 85.66 93.92 86.8 86.1 87.3 87.11 88.47 98.54 94.3 92.9 92.8
14/06/2024 18:27:42 86.33 85.81 93.92 86.9 86.1 87.3 90.48 89.95 98.54 94.3 92.9 92.8
14/06/2024 18:27:43 85.56 85.81 93.92 86.9 86.1 87.3 88.75 90.32 98.54 94.3 92.9 92.8
14/06/2024 18:27:44 88.63 87.97 93.92 86.9 86.1 87.3 89.92 89.82 98.54 94.3 92.9 92.8
14/06/2024 18:27:45 86.92 87.92 93.92 86.9 86.1 87.3 94.03 93.32 98.54 94.3 92.9 92.8
14/06/2024 18:27:46 84.38 87.29 93.92 86.9 86.1 87.3 96.21 96.08 98.54 94.3 92.9 92.8
14/06/2024 18:27:47 83.03 85.9 93.92 86.9 86.1 87.3 87.42 95.63 98.54 94.3 92.9 92.8
14/06/2024 18:27:48 85.02 84.88 93.92 86.9 86.1 87.3 96.43 96.04 98.54 94.3 92.9 92.8
14/06/2024 18:27:49 88.57 87.83 93.92 86.9 86.1 87.3 99.05 98.46 98.54 94.3 92.9 92.8
14/06/2024 18:27:50 88.49 88.87 93.92 86.9 86.1 87.3 98.62 98.87 98.87 94.4 92.9 92.8
14/06/2024 18:27:51 87.01 88.03 93.92 86.9 86.1 87.3 91.44 98.64 98.87 94.4 92.9 92.8
14/06/2024 18:27:52 83.85 87.44 93.92 86.9 86.1 87.3 96.05 97.47 98.87 94.4 92.9 92.8
14/06/2024 18:27:53 84.51 85.62 93.92 86.9 86.1 87.3 96.35 96.53 98.87 94.4 93 92.8
14/06/2024 18:27:54 86.92 86.2 93.92 86.9 86.1 87.3 97.69 98.19 98.87 94.4 93 92.8
14/06/2024 18:27:55 86.85 87.32 93.92 86.9 86.2 87.3 95.84 98.4 98.87 94.4 93 92.8
14/06/2024 18:27:56 85.9 86.56 93.92 87 86.2 87.3 96.15 98.19 98.87 94.4 93 92.8
14/06/2024 18:27:57 83.24 86.35 93.92 87 86.2 87.3 86.59 95.72 98.87 94.4 93 92.8
14/06/2024 18:27:58 84.32 85.07 93.92 87 86.2 87.3 88.58 92.37 98.87 94.4 93 92.8
14/06/2024 18:27:59 86.18 85.74 93.92 87 86.2 87.3 90.27 91.32 98.87 94.4 93 92.8
14/06/2024 18:28:00 84.55 86.66 93.92 87 86.2 87.3 87.63 90.36 98.87 94.4 93 92.8
14/06/2024 18:28:01 84.55 85.58 93.46 86.9 86.2 87.3 89.86 89.71 98.87 94.4 93 92.8
14/06/2024 18:28:02 86.32 86.2 92.17 86.9 86.2 87.3 89.08 89.77 98.87 94.3 93 92.8
14/06/2024 18:28:03 83.22 85.76 90.81 86.9 86.2 87.3 87.45 89.31 98.87 94.3 93 92.8
14/06/2024 18:28:04 82.13 84.54 89.2 86.9 86.2 87.3 89.2 89.64 98.87 94.3 93 92.8
14/06/2024 18:28:05 85.42 85.18 88.87 86.9 86.2 87.3 89.08 89.3 98.87 94.3 93 92.8
14/06/2024 18:28:06 82.14 84.95 88.87 86.9 86.2 87.3 86.15 89.13 98.87 94.3 93 92.8
14/06/2024 18:28:07 83.83 83.93 88.87 86.9 86.2 87.3 94.32 93.26 98.87 94.3 93 92.8
14/06/2024 18:28:08 84.17 84.33 88.87 86.9 86.2 87.3 96.07 95.74 98.87 94.3 93 92.8
14/06/2024 18:28:09 82.54 84.04 88.87 86.9 86.2 87.3 91.16 94.96 98.87 94.3 93 92.8
14/06/2024 18:28:10 86.99 86.59 88.87 86.8 86.2 87.3 95.98 96 98.87 94.3 93 92.8
14/06/2024 18:28:11 88.52 88.13 88.87 86.8 86.2 87.3 98.87 98.28 98.87 94.3 93 92.8
14/06/2024 18:28:12 87.51 88.67 88.87 86.9 86.2 87.3 98.44 98.62 98.87 94.4 93 92.8
14/06/2024 18:28:13 88.14 88.48 88.87 86.9 86.2 87.3 94.82 97.94 98.87 94.4 93 92.9
14/06/2024 18:28:14 84.84 87.8 88.87 86.9 86.2 87.3 94.97 97.39 98.87 94.4 93 92.9
14/06/2024 18:28:15 85.8 86.48 88.87 86.9 86.2 87.3 97.99 97.53 98.87 94.4 93.1 92.9
14/06/2024 18:28:16 87.85 87.79 88.87 86.9 86.2 87.3 98.55 98.66 98.87 94.4 93.1 92.9
14/06/2024 18:28:17 89.13 88.63 88.87 86.9 86.2 87.3 97.08 98.52 98.87 94.4 93.1 92.9
14/06/2024 18:28:18 86.47 88.59 88.87 86.9 86.2 87.3 96.43 98.95 98.95 94.4 93.1 92.9
14/06/2024 18:28:19 87.93 88.16 88.87 86.9 86.2 87.3 90.55 96.65 98.95 94.4 93.1 92.9
14/06/2024 18:28:20 87.15 87.64 88.67 86.9 86.2 87.3 90.92 93.84 98.95 94.4 93.1 92.9
14/06/2024 18:28:21 85.73 87.34 88.67 86.9 86.2 87.3 90.57 92.92 98.95 94.4 93.1 92.9
14/06/2024 18:28:22 90.59 90.21 90.21 87 86.2 87.3 93 92.75 98.95 94.4 93.1 92.9
14/06/2024 18:28:23 88.77 91.24 91.24 87 86.2 87.3 91.57 93.35 98.95 94.4 93.1 92.9
14/06/2024 18:28:24 88.15 88.77 91.24 87 86.2 87.3 90.06 91.61 98.95 94.4 93.1 92.9
14/06/2024 18:28:25 85.55 88.55 91.24 87 86.2 87.3 88.56 90.85 98.95 94.4 93.1 92.9
14/06/2024 18:28:26 85.92 87.01 91.24 87 86.2 87.3 91.57 91.49 98.95 94.4 93.1 92.9
14/06/2024 18:28:27 88.11 87.78 91.24 87 86.2 87.3 90.7 91.24 98.95 94.3 93.1 92.9
14/06/2024 18:28:28 89.68 89.06 91.24 87 86.3 87.3 92.48 92.02 98.95 94.3 93.1 92.9
14/06/2024 18:28:29 87.91 88.78 91.24 87.1 86.3 87.3 94.67 94.31 98.95 94.3 93.1 92.9
14/06/2024 18:28:30 87.7 88.99 91.24 87.1 86.3 87.3 96.78 96.64 98.95 94.3 93.1 92.9
14/06/2024 18:28:31 87.16 88.31 91.24 87.1 86.3 87.3 95.17 95.78 98.95 94.3 93.1 92.9
14/06/2024 18:28:32 86.58 87.17 91.24 87.1 86.3 87.3 95.62 96.5 98.95 94.3 93.2 92.9
14/06/2024 18:28:33 86.06 86.74 91.24 87.1 86.3 87.3 97.82 98.19 98.95 94.3 93.2 92.9
14/06/2024 18:28:34 88.06 87.77 91.24 87.1 86.3 87.3 98.37 98.54 98.95 94.4 93.2 92.9
14/06/2024 18:28:35 88.1 88.5 91.24 87.1 86.3 87.3 96.54 97.51 98.95 94.4 93.2 92.9
14/06/2024 18:28:36 85.62 87.74 91.24 87.1 86.3 87.3 89.57 97.3 98.95 94.4 93.2 92.9
14/06/2024 18:28:37 86.53 86.77 91.24 87.1 86.3 87.3 96.47 96.37 98.95 94.4 93.2 92.9
14/06/2024 18:28:38 86.94 86.97 91.24 87.1 86.3 87.3 98.29 98 98.95 94.4 93.2 92.9
14/06/2024 18:28:39 89.07 88.72 91.24 87.1 86.3 87.3 96.3 97.58 98.95 94.4 93.2 92.9
14/06/2024 18:28:40 82.07 88.14 91.24 87 86.3 87.3 92.05 97.38 98.95 94.4 93.2 92.9
14/06/2024 18:28:41 65.67 84.82 91.24 87 86.3 87.3 78.92 94.41 98.95 94.4 93.2 92.9
14/06/2024 18:28:42 64.91 80.66 91.24 87 86.3 87.3 77.33 90.33 98.95 94.3 93.2 92.9
14/06/2024 18:28:43 75.95 76.99 91.24 86.9 86.3 87.3 81.37 86.46 98.95 94.3 93.2 92.9
14/06/2024 18:28:44 77.76 77.5 91.24 86.9 86.3 87.3 89.27 88.63 98.95 94.3 93.2 92.9
14/06/2024 18:28:45 76.61 77.31 91.24 86.9 86.3 87.3 88.23 88.82 98.95 94.3 93.2 92.9
14/06/2024 18:28:46 76.32 77.02 91.24 86.9 86.3 87.3 86.76 88.23 98.95 94.3 93.2 92.9
14/06/2024 18:28:47 74.97 76.9 91.24 86.9 86.2 87.3 83.23 87.55 98.95 94.3 93.2 92.9
14/06/2024 18:28:48 77.15 76.72 91.24 86.8 86.2 87.3 84.59 85.2 98.54 94.2 93.2 92.9
14/06/2024 18:28:49 79.27 79.24 91.24 86.8 86.2 87.3 89.89 89.44 98.54 94.3 93.2 92.9
14/06/2024 18:28:50 82.45 81.41 91.24 86.8 86.2 87.3 88.02 89.84 98.54 94.2 93.2 92.9
14/06/2024 18:28:51 83.24 83.07 91.24 86.8 86.2 87.3 89.82 90.24 98.54 94.2 93.2 92.9
14/06/2024 18:28:52 86.39 85.62 91.24 86.9 86.2 87.3 90.39 90.25 98.54 94.2 93.2 92.9
14/06/2024 18:28:53 84.3 85.29 89.06 86.9 86.2 87.3 88.05 89.63 98.54 94.2 93.2 92.9
14/06/2024 18:28:54 80.22 84.79 89.06 86.9 86.2 87.3 84.96 88.83 98.54 94.2 93.2 92.9
14/06/2024 18:28:55 80.9 82.45 89.06 86.9 86.2 87.3 87 87.78 98.54 94.2 93.2 92.9
14/06/2024 18:28:56 87.66 87 89.06 86.9 86.3 87.3 92.32 91.33 98.54 94.2 93.2 92.9
14/06/2024 18:28:57 90.39 90.46 90.46 86.9 86.3 87.3 93.64 93.95 98.54 94.2 93.2 92.9
14/06/2024 18:28:58 90.07 90.35 90.46 86.9 86.3 87.3 93.3 93.6 98.54 94.2 93.2 92.9
14/06/2024 18:28:59 84.28 89.03 90.46 86.9 86.3 87.3 91.05 92.47 98.54 94.2 93.2 92.9
14/06/2024 18:29:00 86.24 86.81 90.46 86.9 86.3 87.3 92.2 92.2 98.54 94.2 93.2 92.9
14/06/2024 18:29:01 81.4 86.63 90.46 86.9 86.3 87.3 88.23 92.24 98.54 94.2 93.2 92.9
14/06/2024 18:29:02 83.05 83.99 90.46 86.9 86.3 87.3 89.79 90.28 98.54 94.2 93.2 92.9
14/06/2024 18:29:03 86.21 85.37 90.46 86.9 86.3 87.3 92.27 91.82 98.54 94.2 93.2 92.9
14/06/2024 18:29:04 76.82 85.24 90.46 86.9 86.3 87.3 85.38 91.25 98 94.2 93.2 92.9
14/06/2024 18:29:05 81.82 82.08 90.46 87 86.3 87.3 88.11 88.49 98 94.2 93.2 92.9
14/06/2024 18:29:06 81.78 82.1 90.46 87 86.3 87.3 89.35 89.11 98 94.2 93.2 92.9
14/06/2024 18:29:07 81.02 82.02 90.46 87 86.3 87.3 89.18 89.73 98 94.2 93.2 92.9
14/06/2024 18:29:08 79.52 81.38 90.46 86.9 86.3 87.3 87.11 89.04 97.58 94.2 93.2 92.9
14/06/2024 18:29:09 87.59 87.01 90.46 86.9 86.3 87.3 92.89 92.22 97.38 94.2 93.2 92.9
14/06/2024 18:29:10 88.19 88.86 90.46 86.9 86.3 87.3 91.96 93.41 94.41 94.2 93.2 92.9
14/06/2024 18:29:11 86.6 87.23 90.46 86.9 86.3 87.3 89.18 91.58 93.95 94.2 93.2 92.9
14/06/2024 18:29:12 91.03 91.25 91.25 86.9 86.3 87.3 94.58 94.38 94.38 94.2 93.2 92.9
14/06/2024 18:29:13 81.21 89.08 91.25 86.9 86.3 87.3 88.34 92.83 94.38 94.2 93.2 92.9
14/06/2024 18:29:14 84.59 85.95 91.25 86.8 86.3 87.3 90.01 90.69 94.38 94.2 93.2 92.9
14/06/2024 18:29:15 83.41 85.14 91.25 86.8 86.3 87.3 89.11 90.2 94.38 94.2 93.2 92.9
14/06/2024 18:29:16 84.76 85.12 91.25 86.8 86.3 87.3 91.36 91.19 94.38 94.2 93.2 92.9
14/06/2024 18:29:17 82.17 84.91 91.25 86.8 86.3 87.3 85.31 90.83 94.38 94.2 93.2 92.9
14/06/2024 18:29:18 78.82 82.91 91.25 86.8 86.3 87.3 83.32 88.06 94.38 94.2 93.2 92.9
14/06/2024 18:29:19 79.19 81.21 91.25 86.8 86.3 87.3 83.36 85.88 94.38 94.2 93.2 92.9
14/06/2024 18:29:20 79.18 79.84 91.25 86.8 86.3 87.3 83.9 84.4 94.38 94.2 93.2 92.9
14/06/2024 18:29:21 89.07 87.67 91.25 86.9 86.3 87.3 90.96 89.75 94.38 94.2 93.2 92.9
14/06/2024 18:29:22 88.96 88.93 91.25 86.9 86.3 87.3 91.01 90.99 94.38 94.2 93.2 92.9
14/06/2024 18:29:23 78.98 88.09 91.25 86.9 86.3 87.3 83.2 90.17 94.38 94.2 93.2 92.9
14/06/2024 18:29:24 80.97 84.78 91.25 86.9 86.3 87.3 84.75 87.31 94.38 94.2 93.2 92.9
14/06/2024 18:29:25 80.44 82.9 91.25 86.9 86.3 87.3 83.7 85.97 94.38 94.2 93.2 92.9
14/06/2024 18:29:26 81.27 81.76 91.25 86.9 86.3 87.3 84.26 84.78 94.38 94.1 93.2 92.9
14/06/2024 18:29:27 82.61 83.05 91.25 86.9 86.3 87.3 85.6 85.84 94.38 94.1 93.2 92.9
14/06/2024 18:29:28 83.33 83.17 91.25 86.9 86.3 87.3 85.7 85.69 94.38 94.1 93.2 92.9
14/06/2024 18:29:29 82.94 83.4 91.25 86.9 86.3 87.3 85.58 85.91 94.38 94.1 93.2 92.9
14/06/2024 18:29:30 79.53 83.19 91.25 86.9 86.3 87.3 83.85 85.77 94.38 94.1 93.2 92.9
14/06/2024 18:29:31 85.18 84.76 91.25 86.8 86.3 87.3 87.38 87.05 94.38 94.1 93.2 92.9
14/06/2024 18:29:32 83.1 84.6 91.25 86.8 86.3 87.3 85.46 86.88 94.38 94 93.2 92.9
14/06/2024 18:29:33 83.43 84.44 91.25 86.8 86.3 87.3 85.64 86.58 94.38 94 93.2 92.9
14/06/2024 18:29:34 76.76 83.42 91.25 86.8 86.3 87.3 82.17 85.66 94.38 94 93.2 92.8
14/06/2024 18:29:35 88.89 87.53 91.25 86.8 86.3 87.3 93.37 92.36 94.38 94 93.2 92.8
14/06/2024 18:29:36 87.37 87.43 91.25 86.8 86.3 87.3 92.63 93.3 94.38 94 93.2 92.9
14/06/2024 18:29:37 97.2 96.5 96.5 87 86.4 87.3 99.1 98.56 98.56 94 93.2 92.9
14/06/2024 18:29:38 92.28 96.05 96.5 87 86.4 87.3 94.47 98.11 98.56 94 93.2 92.9
14/06/2024 18:29:39 84.69 94.43 96.5 87 86.4 87.3 92.8 96.54 98.56 94 93.2 92.9
14/06/2024 18:29:40 85.46 90.92 96.5 87 86.4 87.3 89.16 94.9 98.56 94 93.2 92.9
14/06/2024 18:29:41 84.42 88.4 96.5 87 86.4 87.3 87.37 92.26 98.56 94 93.2 92.9
14/06/2024 18:29:42 83.72 86.45 96.5 87 86.4 87.3 86.7 89.96 98.56 94 93.2 92.9
14/06/2024 18:29:43 84.61 85.5 96.5 87 86.4 87.3 93.53 92.58 98.56 94 93.2 92.9
14/06/2024 18:29:44 84.9 85.65 96.5 87 86.4 87.3 87.54 92.26 98.56 94 93.2 92.9
14/06/2024 18:29:45 84.52 85.01 96.5 87 86.4 87.3 88.28 89.95 98.56 93.9 93.2 92.9
14/06/2024 18:29:46 85.05 85.17 96.5 87 86.4 87.3 88.73 89.21 98.56 93.9 93.2 92.9
14/06/2024 18:29:47 85.42 85.33 96.5 87 86.4 87.3 93.01 92.53 98.56 93.9 93.2 92.9
14/06/2024 18:29:48 83.97 85.55 96.5 87 86.4 87.3 87.05 91.46 98.56 93.9 93.2 92.9
14/06/2024 18:29:49 84.38 84.72 96.5 87 86.4 87.3 87.5 89.22 98.56 93.8 93.2 92.9
14/06/2024 18:29:50 85.83 85.41 96.5 87 86.4 87.3 94.34 93.53 98.56 93.8 93.2 92.9
14/06/2024 18:29:51 84.46 85.39 96.5 87 86.4 87.3 93.86 95.3 98.56 93.9 93.2 92.9
14/06/2024 18:29:52 86.46 85.92 96.5 87 86.4 87.3 90.6 92.96 98.56 93.8 93.2 92.9
14/06/2024 18:29:53 84.21 85.79 96.5 86.9 86.4 87.3 95.33 95.53 98.56 93.8 93.2 92.9
14/06/2024 18:29:54 85.62 85.45 96.5 86.9 86.4 87.3 101.2 100.27 100.27 93.9 93.3 92.9
14/06/2024 18:29:55 86.92 86.76 96.5 86.9 86.4 87.3 89.69 99.02 100.27 93.9 93.3 92.9
14/06/2024 18:29:56 85.77 86.83 96.5 86.9 86.4 87.3 88.81 95.55 100.27 93.8 93.3 92.9
14/06/2024 18:29:57 85.92 86.32 96.5 86.8 86.4 87.3 88.82 92.59 100.27 93.8 93.3 92.9
14/06/2024 18:29:58 86.1 86.41 96.5 86.8 86.4 87.3 100.21 98.41 100.27 93.9 93.3 92.9
14/06/2024 18:29:59 85.75 86.05 96.5 86.8 86.4 87.3 88.93 97.59 100.27 93.8 93.3 92.9
14/06/2024 18:30:00 88.25 87.53 96.5 86.8 86.5 87.3 91.42 94.26 100.27 93.8 93.3 92.9
14/06/2024 18:30:01 85.96 87.45 96.5 86.8 86.5 87.3 89.54 92.7 100.27 93.8 93.3 92.9
14/06/2024 18:30:02 85.21 86.54 96.5 86.8 86.5 87.3 88.8 90.93 100.27 93.8 93.3 92.9
14/06/2024 18:30:03 84.8 85.66 96.5 86.8 86.5 87.3 87.51 89.65 100.27 93.8 93.3 92.9
14/06/2024 18:30:04 85.6 85.86 96.5 86.8 86.5 87.3 89.45 89.3 100.27 93.8 93.3 92.9
14/06/2024 18:30:05 83.81 85.52 96.5 86.8 86.5 87.3 89.12 89.38 100.27 93.7 93.3 92.9
14/06/2024 18:30:06 87.39 87.03 96.5 86.8 86.5 87.3 94.79 93.26 100.27 93.7 93.3 92.9
14/06/2024 18:30:07 88.07 87.94 96.05 86.8 86.5 87.3 91.8 93.37 100.27 93.7 93.3 92.9
14/06/2024 18:30:08 86.3 87.57 94.43 86.8 86.5 87.3 91.18 92.26 100.27 93.7 93.3 92.9
14/06/2024 18:30:09 85.73 87.01 90.92 86.7 86.5 87.3 92.55 92.86 100.27 93.7 93.3 92.9
14/06/2024 18:30:10 87.72 87.45 88.4 86.8 86.5 87.3 93.96 93.79 100.27 93.7 93.3 92.9
14/06/2024 18:30:11 86.22 87.35 87.94 86.8 86.5 87.3 91.94 93.41 100.27 93.7 93.3 92.9
14/06/2024 18:30:12 86.09 86.72 87.94 86.8 86.5 87.3 91.12 92.55 100.27 93.6 93.3 92.9
14/06/2024 18:30:13 87.93 87.66 87.94 86.8 86.5 87.3 94.46 94.15 100.27 93.6 93.3 92.9
14/06/2024 18:30:14 85.9 87.49 87.94 86.8 86.5 87.3 90.38 94.02 100.27 93.6 93.3 92.9
14/06/2024 18:30:15 84.31 86.47 87.94 86.8 86.5 87.3 88.9 91.82 100.27 93.6 93.3 92.9
14/06/2024 18:30:16 86.73 86.83 87.94 86.8 86.5 87.3 90.01 90.82 100.27 93.6 93.3 92.9
14/06/2024 18:30:17 85.69 86.31 87.94 86.8 86.5 87.3 93.34 93.05 100.27 93.6 93.3 92.9
14/06/2024 18:30:18 86.59 86.6 87.94 86.8 86.5 87.3 90.65 92.55 100.27 93.6 93.3 92.9
14/06/2024 18:30:19 87.02 87.04 87.94 86.8 86.5 87.3 89.74 91.3 100.27 93.6 93.3 92.9
14/06/2024 18:30:20 88.65 88.34 88.34 86.8 86.5 87.3 90.19 90.82 100.27 93.5 93.3 92.9
14/06/2024 18:30:21 85.47 87.86 88.34 86.8 86.5 87.3 87.48 90.24 100.27 93.5 93.3 92.9
14/06/2024 18:30:22 82.65 86.49 88.34 86.8 86.5 87.3 84.47 88.71 100.27 93.5 93.3 92.9
14/06/2024 18:30:23 79.6 84.19 88.34 86.8 86.5 87.3 82.59 86.31 100.27 93.4 93.3 92.9
14/06/2024 18:30:24 80.96 81.74 88.34 86.7 86.5 87.3 84.43 84.78 99.02 93.4 93.3 92.9
14/06/2024 18:30:25 81.91 81.87 88.34 86.7 86.5 87.3 84.5 84.64 98.41 93.4 93.3 92.9
14/06/2024 18:30:26 81.51 82.19 88.34 86.6 86.5 87.2 83.91 84.77 98.41 93.4 93.3 92.9
14/06/2024 18:30:27 80.6 82.46 88.34 86.6 86.5 87.2 81.79 84.45 98.41 93.4 93.3 92.9
14/06/2024 18:30:28 82.92 82.33 88.34 86.6 86.5 87.2 85.19 84.5 97.59 93.3 93.3 92.9
14/06/2024 18:30:29 89.06 88.4 88.4 86.6 86.5 87.3 91.63 91.05 94.26 93.3 93.3 92.9
14/06/2024 18:30:30 91.89 91.19 91.19 86.6 86.5 87.3 93.99 93.44 94.15 93.3 93.3 92.9
14/06/2024 18:30:31 88.95 90.62 91.19 86.6 86.6 87.3 91.63 93.02 94.15 93.2 93.3 92.9
14/06/2024 18:30:32 93.58 92.51 92.51 86.6 86.6 87.3 96.06 95.02 95.02 93.2 93.3 92.9
14/06/2024 18:30:33 89.5 92.19 92.51 86.6 86.6 87.3 92.75 94.79 95.02 93.2 93.3 92.9
14/06/2024 18:30:34 87.91 90.48 92.51 86.6 86.6 87.2 90.14 93.32 95.02 93.2 93.3 92.8
14/06/2024 18:30:35 84.45 88.85 92.51 86.6 86.6 87.2 87.82 91.4 95.02 93.2 93.3 92.8
14/06/2024 18:30:36 85.66 86.85 92.51 86.6 86.6 87.2 89.66 90.1 95.02 93.1 93.3 92.8
14/06/2024 18:30:37 83.6 86.11 92.51 86.6 86.6 87.2 87.82 89.61 95.02 93.1 93.3 92.8
14/06/2024 18:30:38 85.08 85.37 92.51 86.6 86.6 87.2 88.75 89.01 95.02 93.1 93.3 92.8
14/06/2024 18:30:39 83.34 84.92 92.51 86.6 86.6 87.2 88.55 88.92 95.02 93.1 93.3 92.8
14/06/2024 18:30:40 85.76 85.69 92.51 86.6 86.6 87.2 93.31 92.94 95.02 93.1 93.3 92.8
14/06/2024 18:30:41 86.39 85.99 92.51 86.6 86.6 87.2 89.26 91.46 95.02 93.1 93.3 92.8
14/06/2024 18:30:42 84.85 86.24 92.51 86.6 86.6 87.2 88.07 90.26 95.02 93 93.3 92.8
14/06/2024 18:30:43 84.07 85.19 92.51 86.6 86.6 87.2 89.91 90.1 95.02 93 93.3 92.8
14/06/2024 18:30:44 84.37 85.11 92.51 86.6 86.6 87.2 92.75 92.78 95.02 93 93.3 92.8
14/06/2024 18:30:45 85.94 85.54 92.51 86.5 86.6 87.2 88.64 91.09 95.02 93 93.3 92.8
14/06/2024 18:30:46 83.33 85.69 92.51 86.5 86.6 87.2 86.99 89.71 95.02 93 93.3 92.8
14/06/2024 18:30:47 84.88 84.56 92.51 86.5 86.6 87.2 93.12 92.53 95.02 92.9 93.3 92.8
14/06/2024 18:30:48 83.7 84.52 92.51 86.5 86.6 87.2 87.71 92.45 95.02 92.9 93.3 92.8
14/06/2024 18:30:49 84.42 84.57 92.51 86.5 86.6 87.2 86.93 90.15 95.02 92.9 93.3 92.8
14/06/2024 18:30:50 86.27 85.76 92.51 86.5 86.6 87.2 100.13 99.43 99.43 93 93.4 92.8
14/06/2024 18:30:51 83.65 85.76 92.51 86.5 86.6 87.2 99.03 100.56 100.56 93 93.4 92.8
14/06/2024 18:30:52 86.84 86.64 92.51 86.5 86.6 87.2 90.26 98.61 100.56 93 93.4 92.8
14/06/2024 18:30:53 83.23 86.42 92.51 86.5 86.6 87.2 86.7 95.36 100.56 93 93.4 92.8
14/06/2024 18:30:54 85.18 85.49 92.51 86.5 86.6 87.2 101.4 100.44 100.56 93.1 93.4 92.9
14/06/2024 18:30:55 84.03 84.91 92.51 86.5 86.6 87.2 94.83 99.78 100.56 93.1 93.4 92.9
14/06/2024 18:30:56 85.94 85.66 92.51 86.5 86.6 87.2 89.11 97.14 100.56 93.1 93.4 92.9
14/06/2024 18:30:57 83.58 85.33 92.51 86.5 86.6 87.2 87.42 93.88 100.56 93.1 93.4 92.9
14/06/2024 18:30:58 86.68 86.3 92.51 86.5 86.6 87.2 90.84 91.27 100.56 93.1 93.4 92.9
14/06/2024 18:30:59 85.99 86.79 92.51 86.5 86.6 87.2 88.65 91.52 100.56 93.1 93.4 92.9
14/06/2024 18:31:00 80.27 85.86 92.51 86.5 86.6 87.2 83.52 89.57 100.56 93.1 93.4 92.9
14/06/2024 18:31:01 83.51 83.7 92.51 86.5 86.6 87.2 92.02 91.8 100.56 93.1 93.4 92.8
14/06/2024 18:31:02 86.5 86.01 92.19 86.5 86.6 87.2 91.78 92.33 100.56 93.1 93.4 92.8
14/06/2024 18:31:03 84.29 86.15 90.48 86.5 86.6 87.2 88.32 91.55 100.56 93.1 93.4 92.8
14/06/2024 18:31:04 86.31 85.95 88.85 86.5 86.6 87.2 89.41 90.13 100.56 93.1 93.4 92.8
14/06/2024 18:31:05 84.87 85.81 86.85 86.5 86.6 87.2 93.09 92.71 100.56 93.1 93.4 92.8
14/06/2024 18:31:06 86.93 86.71 86.79 86.5 86.6 87.2 90.49 92.68 100.56 93.1 93.4 92.8
14/06/2024 18:31:07 85.5 86.42 86.79 86.5 86.6 87.2 89.25 91.33 100.56 93.1 93.4 92.8
14/06/2024 18:31:08 86.78 87.07 87.07 86.5 86.6 87.2 89.55 90.95 100.56 93.1 93.4 92.8
14/06/2024 18:31:09 84.44 86.47 87.07 86.5 86.6 87.2 93.95 93.17 100.56 93.1 93.4 92.8
14/06/2024 18:31:10 86.67 86.33 87.07 86.5 86.6 87.2 89.68 92.78 100.56 93.1 93.4 92.8
14/06/2024 18:31:11 86.24 86.35 87.07 86.5 86.6 87.2 90.37 91.12 100.56 93.1 93.4 92.8
14/06/2024 18:31:12 87.13 87.19 87.19 86.5 86.6 87.2 90.14 90.92 100.56 93.1 93.4 92.8
14/06/2024 18:31:13 87.15 87.17 87.19 86.5 86.6 87.2 94.15 93.53 100.56 93.1 93.4 92.8
14/06/2024 18:31:14 87.06 87.4 87.4 86.5 86.6 87.2 90.24 92.81 100.56 93.1 93.4 92.8
14/06/2024 18:31:15 85.99 87.12 87.4 86.5 86.6 87.2 90.85 91.9 100.56 93.1 93.4 92.8
14/06/2024 18:31:16 83.44 86.81 87.4 86.5 86.6 87.2 85.94 91.15 100.56 93.1 93.4 92.8
14/06/2024 18:31:17 77.73 84.58 87.4 86.5 86.6 87.2 92.87 92.43 100.56 93.1 93.4 92.8
14/06/2024 18:31:18 77.83 81.12 87.4 86.5 86.6 87.2 81.96 90.54 100.56 93.1 93.4 92.8
14/06/2024 18:31:19 72.15 79.36 87.4 86.5 86.6 87.2 78.01 87.16 100.56 93.1 93.4 92.8
14/06/2024 18:31:20 78.73 78.86 87.4 86.5 86.6 87.2 82.46 83.67 100.56 93.1 93.4 92.8
14/06/2024 18:31:21 85.29 85.3 87.4 86.5 86.6 87.2 87.56 87.89 100.44 93.1 93.4 92.8
14/06/2024 18:31:22 77.93 83.11 87.4 86.5 86.6 87.2 82.87 85.86 100.44 93.1 93.4 92.8
14/06/2024 18:31:23 76.88 80.68 87.4 86.5 86.6 87.2 81.82 84.38 100.44 93.1 93.4 92.8
14/06/2024 18:31:24 78.42 79.73 87.4 86.4 86.6 87.2 82.26 83.57 99.78 93.1 93.4 92.8
14/06/2024 18:31:25 80.08 79.77 87.4 86.4 86.6 87.2 84.47 84.16 97.14 93.1 93.4 92.8
14/06/2024 18:31:26 76.41 79.95 87.4 86.4 86.6 87.2 81.93 84.46 93.88 93.1 93.4 92.8
14/06/2024 18:31:27 77.42 78.5 87.4 86.4 86.6 87.2 81.57 82.71 93.53 93.1 93.4 92.8
14/06/2024 18:31:28 71.51 77.29 87.4 86.4 86.6 87.2 77.96 81.87 93.53 93.1 93.4 92.8
14/06/2024 18:31:29 77.71 77.54 87.4 86.3 86.6 87.2 80.68 80.87 93.53 93.1 93.4 92.8
14/06/2024 18:31:30 71.82 76.54 87.4 86.3 86.6 87.2 78.07 80.22 93.53 93.1 93.4 92.8
14/06/2024 18:31:31 66.95 74.04 87.4 86.3 86.6 87.2 74.88 78.89 93.53 93 93.4 92.8
14/06/2024 18:31:32 73.79 73.47 87.4 86.3 86.6 87.2 78.81 78.42 93.53 93 93.4 92.8
14/06/2024 18:31:33 80.52 80.04 87.4 86.2 86.6 87.2 84.54 84.13 93.53 93 93.4 92.8
14/06/2024 18:31:34 81.85 81.68 87.4 86.2 86.6 87.2 85.02 85.06 93.53 93 93.4 92.8
14/06/2024 18:31:35 83.35 83.21 87.4 86.2 86.6 87.2 87.42 86.98 93.53 93 93.4 92.8
14/06/2024 18:31:36 84.1 84.49 87.4 86.2 86.6 87.2 88 88.37 93.53 93 93.4 92.8
14/06/2024 18:31:37 83.37 84.4 87.4 86.2 86.6 87.2 85.12 87.63 93.53 93 93.4 92.8
14/06/2024 18:31:38 81.47 82.98 87.4 86.2 86.6 87.2 85.25 85.76 93.53 93 93.4 92.8
14/06/2024 18:31:39 83.83 84.09 87.4 86.2 86.6 87.2 86.29 86.69 93.53 93 93.4 92.8
14/06/2024 18:31:40 82.74 83.71 87.4 86.2 86.6 87.2 85.48 86.34 93.53 93 93.4 92.8
14/06/2024 18:31:41 76.39 82.47 87.4 86.2 86.6 87.2 80.95 85.26 93.53 92.9 93.4 92.8
14/06/2024 18:31:42 81.58 81.38 87.4 86.2 86.6 87.2 86.83 85.93 93.53 92.9 93.4 92.8
14/06/2024 18:31:43 76.71 80.68 87.4 86.1 86.6 87.2 84.31 85.57 92.81 92.9 93.4 92.8
14/06/2024 18:31:44 76.83 78.75 87.12 86.1 86.6 87.2 82.32 84.66 92.43 92.8 93.4 92.8
14/06/2024 18:31:45 81.24 80.54 86.81 86.1 86.6 87.2 84.84 84.55 92.43 92.8 93.4 92.8
14/06/2024 18:31:46 82.11 81.76 85.3 86.1 86.6 87.2 86.29 85.82 92.43 92.8 93.3 92.8
14/06/2024 18:31:47 77.67 81.53 85.3 86.1 86.6 87.2 82.01 85.61 90.54 92.7 93.3 92.8
14/06/2024 18:31:48 84.14 83.83 85.3 86.1 86.6 87.2 87.47 87.27 88.37 92.7 93.3 92.8
14/06/2024 18:31:49 79.45 81.83 85.3 86.1 86.6 87.2 83.09 85.47 88.37 92.7 93.3 92.8
14/06/2024 18:31:50 81.39 81.75 85.3 86.1 86.6 87.2 86.23 86.16 88.37 92.6 93.3 92.8
14/06/2024 18:31:51 79.16 80.85 84.49 86 86.5 87.2 83.27 85.28 88.37 92.6 93.3 92.8
14/06/2024 18:31:52 79.55 80.41 84.49 86 86.5 87.2 84.25 84.62 88.37 92.6 93.3 92.8
14/06/2024 18:31:53 77.71 79.68 84.49 86 86.5 87.2 82.26 84.19 88.37 92.6 93.3 92.8
14/06/2024 18:31:54 86.51 85.31 85.31 86 86.5 87.2 89.63 88.46 88.46 92.6 93.3 92.8
14/06/2024 18:31:55 84.3 85.66 85.66 86 86.5 87.2 87.53 88.76 88.76 92.6 93.3 92.8
14/06/2024 18:31:56 81.78 84.75 85.66 86 86.5 87.2 85.84 88.07 88.76 92.6 93.3 92.8
14/06/2024 18:31:57 80.33 82.81 85.66 86 86.5 87.2 89.28 89.24 89.24 92.6 93.3 92.8
14/06/2024 18:31:58 86.38 85.09 85.66 86 86.5 87.2 89.46 89.88 89.88 92.6 93.3 92.8
14/06/2024 18:31:59 83.06 84.88 85.66 86 86.5 87.2 86.49 89.09 89.88 92.6 93.3 92.8
14/06/2024 18:32:00 83.5 84.96 85.66 86 86.5 87.2 89.93 90.19 90.19 92.6 93.3 92.8
14/06/2024 18:32:01 85.11 84.88 85.66 86 86.5 87.2 90.91 90.81 90.81 92.5 93.3 92.8
14/06/2024 18:32:02 85.29 86.11 86.11 86 86.5 87.2 91.31 91.53 91.53 92.5 93.3 92.8
14/06/2024 18:32:03 86.46 86.12 86.12 86 86.5 87.2 89.52 91.12 91.53 92.5 93.3 92.8
14/06/2024 18:32:04 82.78 85.95 86.12 86 86.5 87.2 92.67 92.1 92.1 92.5 93.3 92.8
14/06/2024 18:32:05 84.07 84.48 86.12 85.9 86.5 87.2 89.96 92.03 92.1 92.4 93.3 92.8
14/06/2024 18:32:06 87.46 86.82 86.82 86 86.5 87.2 90.67 91.47 92.1 92.4 93.3 92.8
14/06/2024 18:32:07 83.6 86.41 86.82 86 86.5 87.2 86.8 90.67 92.1 92.4 93.3 92.8
14/06/2024 18:32:08 83.03 84.88 86.82 85.9 86.5 87.2 89.57 90.27 92.1 92.3 93.3 92.8
14/06/2024 18:32:09 84.79 84.52 86.82 85.9 86.5 87.2 92.06 91.39 92.1 92.3 93.3 92.8
14/06/2024 18:32:10 86.44 86.03 86.82 85.9 86.5 87.2 91.77 92.23 92.23 92.3 93.3 92.8
14/06/2024 18:32:11 85.63 85.91 86.82 85.9 86.5 87.2 88.86 91.64 92.23 92.2 93.3 92.8
14/06/2024 18:32:12 84.46 85.68 86.82 85.9 86.5 87.2 91.92 92.13 92.23 92.2 93.3 92.8
14/06/2024 18:32:13 84.93 85.26 86.82 85.9 86.5 87.2 94.16 93.3 93.3 92.2 93.3 92.8
14/06/2024 18:32:14 87.29 86.69 86.82 85.9 86.5 87.2 90.76 93.33 93.33 92.2 93.3 92.8
14/06/2024 18:32:15 87.17 87.58 87.58 85.9 86.5 87.2 90.73 91.82 93.33 92.2 93.3 92.8
14/06/2024 18:32:16 86.28 87.89 87.89 85.9 86.5 87.2 92.44 92.89 93.33 92.2 93.3 92.8
14/06/2024 18:32:17 89.57 89.36 89.36 85.9 86.5 87.2 95.05 94.24 94.24 92.3 93.3 92.8
14/06/2024 18:32:18 88.47 89.18 89.36 86 86.5 87.2 93.08 94.19 94.24 92.3 93.3 92.8
14/06/2024 18:32:19 86.33 88.49 89.36 85.9 86.5 87.2 91.22 93.62 94.24 92.3 93.3 92.8
14/06/2024 18:32:20 87.88 87.86 89.36 86 86.5 87.2 92.9 93.06 94.24 92.3 93.3 92.8
14/06/2024 18:32:21 91.22 90.72 90.72 86 86.5 87.2 96.85 95.87 95.87 92.3 93.3 92.8
14/06/2024 18:32:22 88.59 90.15 90.72 86 86.5 87.2 92.61 95.54 95.87 92.3 93.3 92.8
14/06/2024 18:32:23 88.05 89.24 90.72 86 86.5 87.2 90.74 93.76 95.87 92.3 93.3 92.8
14/06/2024 18:32:24 87.67 88.87 90.72 86 86.5 87.2 92.93 93.61 95.87 92.3 93.3 92.8
14/06/2024 18:32:25 85.83 87.82 90.72 86 86.5 87.2 92.86 93.32 95.87 92.3 93.3 92.8
14/06/2024 18:32:26 88.41 88.36 90.72 86 86.5 87.2 93.7 93.78 95.87 92.3 93.3 92.8
14/06/2024 18:32:27 88.57 88.82 90.72 86 86.5 87.2 91.67 93.71 95.87 92.2 93.3 92.8
14/06/2024 18:32:28 89.24 89.48 90.72 86 86.5 87.2 94.67 94.23 95.87 92.2 93.3 92.8
14/06/2024 18:32:29 88.82 89.27 90.72 86 86.5 87.2 92.58 94.42 95.87 92.2 93.3 92.8
14/06/2024 18:32:30 84.98 89.08 90.72 86 86.5 87.2 88.27 93.05 95.87 92.2 93.3 92.8
14/06/2024 18:32:31 84.16 86.52 90.72 85.9 86.5 87.2 86.82 90.44 95.87 92.1 93.3 92.8
14/06/2024 18:32:32 83.55 85.87 90.72 85.8 86.5 87.2 85.72 88.72 95.87 92.1 93.3 92.8
14/06/2024 18:32:33 83.17 84.19 90.72 85.8 86.5 87.1 89.82 89.68 95.87 92 93.3 92.8
14/06/2024 18:32:34 83.5 83.84 90.72 85.8 86.5 87.1 90.36 90.55 95.87 92 93.3 92.8
14/06/2024 18:32:35 84.5 84.64 90.72 85.8 86.5 87.1 87.22 90.4 95.87 92 93.3 92.8
14/06/2024 18:32:36 84.99 85.61 90.72 85.8 86.5 87.1 92.26 91.41 95.87 92 93.3 92.8
14/06/2024 18:32:37 84.51 84.82 90.72 85.8 86.5 87.1 89.52 91.45 95.87 92 93.3 92.8
14/06/2024 18:32:38 85.15 85.36 90.72 85.8 86.5 87.1 88.15 90.69 95.87 92 93.3 92.8
14/06/2024 18:32:39 84.9 85.55 90.72 85.8 86.5 87.1 87.94 89.14 95.87 92 93.3 92.8
14/06/2024 18:32:40 85.3 86.35 90.72 85.8 86.5 87.1 88.26 89.49 95.87 92 93.3 92.8
14/06/2024 18:32:41 87.18 86.65 90.72 85.8 86.5 87.1 90.11 89.64 95.87 92 93.3 92.8
14/06/2024 18:32:42 81.83 86.65 90.72 85.8 86.5 87.1 85.77 89.64 95.87 92 93.3 92.8
14/06/2024 18:32:43 85.35 85.55 90.72 85.8 86.5 87.1 90.88 90.44 95.87 92 93.3 92.8
14/06/2024 18:32:44 85.76 86.06 90.72 85.8 86.5 87.1 90.35 90.79 95.87 92 93.3 92.8
14/06/2024 18:32:45 87.73 87.52 90.72 85.8 86.5 87.2 92 91.79 95.87 92 93.3 92.8
14/06/2024 18:32:46 83.85 86.82 90.72 85.8 86.5 87.2 87.7 91.31 95.87 92 93.3 92.8
14/06/2024 18:32:47 84.64 85.35 90.72 85.8 86.5 87.2 88.85 89.41 95.87 92 93.3 92.8
14/06/2024 18:32:48 86.67 86.41 90.72 85.8 86.5 87.2 90.23 90.12 95.87 92 93.3 92.8
14/06/2024 18:32:49 84.1 85.76 90.72 85.8 86.5 87.2 87.25 89.62 95.87 91.9 93.3 92.8
14/06/2024 18:32:50 86.22 86.17 90.72 85.7 86.5 87.2 89.61 89.49 95.87 91.8 93.3 92.8
14/06/2024 18:32:51 83.48 85.82 90.15 85.7 86.5 87.2 87.85 89.29 95.54 91.8 93.2 92.8
14/06/2024 18:32:52 83.21 84.5 89.48 85.7 86.5 87.2 87.8 88.48 94.42 91.8 93.2 92.8
14/06/2024 18:32:53 84.47 84.4 89.48 85.7 86.5 87.2 91.02 90.75 94.42 91.8 93.2 92.8
14/06/2024 18:32:54 86.43 85.79 89.48 85.7 86.5 87.2 92.56 92.36 94.42 91.7 93.2 92.8
14/06/2024 18:32:55 84.41 85.57 89.48 85.7 86.5 87.2 90.73 92.63 94.42 91.7 93.2 92.8
14/06/2024 18:32:56 89.77 88.77 89.48 85.7 86.5 87.2 94.29 93.19 94.42 91.7 93.2 92.8
14/06/2024 18:32:57 87.39 88.96 89.48 85.8 86.5 87.2 94.6 94.35 94.42 91.7 93.3 92.8
14/06/2024 18:32:58 89.03 89.64 89.64 85.8 86.5 87.2 94.35 94.47 94.47 91.7 93.3 92.8
14/06/2024 18:32:59 86.34 88.14 89.64 85.8 86.5 87.2 95.51 95.19 95.19 91.7 93.3 92.8
14/06/2024 18:33:00 85.88 87.3 89.64 85.8 86.5 87.2 96.07 95.96 95.96 91.8 93.3 92.8
14/06/2024 18:33:01 85.58 86.57 89.64 85.8 86.5 87.2 94.52 95.66 95.96 91.8 93.3 92.8
14/06/2024 18:33:02 86.37 86.51 89.64 85.8 86.5 87.2 94.44 95.18 95.96 91.8 93.3 92.8
14/06/2024 18:33:03 84.55 86.21 89.64 85.8 86.5 87.2 94.03 95.47 95.96 91.8 93.3 92.8
14/06/2024 18:33:04 85.26 85.42 89.64 85.8 86.5 87.2 96.87 96.44 96.44 91.9 93.3 92.8
14/06/2024 18:33:05 86.31 86.05 89.64 85.8 86.5 87.2 98.18 97.65 97.65 91.9 93.3 92.8
14/06/2024 18:33:06 83.53 86.08 89.64 85.8 86.5 87.2 93.67 97.71 97.71 91.9 93.3 92.8
14/06/2024 18:33:07 90.55 89.11 89.64 85.8 86.5 87.2 94.31 95.96 97.71 91.9 93.3 92.8
14/06/2024 18:33:08 88.69 89.51 89.64 85.8 86.5 87.2 94.87 95.23 97.71 91.9 93.3 92.8
14/06/2024 18:33:09 84.69 88.58 89.64 85.9 86.5 87.2 94.04 94.82 97.71 91.9 93.3 92.8
14/06/2024 18:33:10 87.57 87.81 89.64 85.9 86.5 87.2 95.62 95.4 97.71 91.9 93.3 92.8
14/06/2024 18:33:11 87.47 87.65 89.64 85.9 86.5 87.2 95.95 96.36 97.71 91.9 93.3 92.8
14/06/2024 18:33:12 84.06 87.34 89.64 85.8 86.5 87.2 92.41 95.47 97.71 91.9 93.3 92.8
14/06/2024 18:33:13 82.92 85.49 89.64 85.8 86.5 87.2 92.58 93.87 97.71 91.8 93.3 92.8
14/06/2024 18:33:14 83.56 84.36 89.64 85.8 86.5 87.2 92.1 93.78 97.71 91.8 93.3 92.8
14/06/2024 18:33:15 86.9 86.17 89.64 85.8 86.5 87.2 96.98 96.22 97.71 91.8 93.3 92.8
14/06/2024 18:33:16 86.91 86.93 89.64 85.8 86.5 87.2 93.14 95.86 97.71 91.8 93.3 92.8
14/06/2024 18:33:17 89.12 88.79 89.64 85.8 86.5 87.2 93.12 94.96 97.71 91.7 93.3 92.8
14/06/2024 18:33:18 89.18 89.63 89.64 85.8 86.5 87.2 93.35 94.58 97.71 91.7 93.3 92.8
14/06/2024 18:33:19 88.29 89.17 89.64 85.8 86.5 87.2 94.63 94.59 97.71 91.7 93.3 92.8
14/06/2024 18:33:20 89.23 89.93 89.93 85.8 86.5 87.2 95.79 95.42 97.71 91.8 93.3 92.8
14/06/2024 18:33:21 88.54 89.16 89.93 85.9 86.5 87.2 96.77 96.52 97.71 91.8 93.3 92.8
14/06/2024 18:33:22 85.82 88.6 89.93 85.8 86.5 87.2 95.15 96.81 97.71 91.8 93.3 92.8
14/06/2024 18:33:23 89.36 89.36 89.93 85.8 86.5 87.2 94.06 95.5 97.71 91.8 93.3 92.8
14/06/2024 18:33:24 92.2 91.4 91.4 85.9 86.6 87.2 96.56 96.27 97.71 91.9 93.3 92.8
14/06/2024 18:33:25 87.61 91.24 91.4 85.9 86.6 87.2 93.76 96.06 97.71 91.9 93.3 92.8
14/06/2024 18:33:26 86.75 89.4 91.4 85.9 86.6 87.2 98.08 97.29 97.71 91.9 93.3 92.8
14/06/2024 18:33:27 87.17 88.04 91.4 85.9 86.6 87.2 98.62 98.18 98.18 92 93.4 92.8
14/06/2024 18:33:28 88.01 88.36 91.4 85.9 86.6 87.2 92.86 98.12 98.18 92 93.4 92.8
14/06/2024 18:33:29 89.12 89.62 91.4 85.9 86.6 87.2 92.01 95.56 98.18 92 93.4 92.8
14/06/2024 18:33:30 91.6 90.89 91.4 85.9 86.6 87.2 94.41 94.7 98.18 91.9 93.4 92.8
14/06/2024 18:33:31 86.52 90.76 91.4 85.9 86.6 87.2 90.11 94.13 98.18 91.9 93.4 92.8
14/06/2024 18:33:32 83.96 88.46 91.4 85.9 86.6 87.2 88.57 91.92 98.18 91.9 93.4 92.8
14/06/2024 18:33:33 81.94 86.28 91.4 85.9 86.6 87.2 86.38 90.2 98.18 91.8 93.4 92.8
14/06/2024 18:33:34 84.37 84.54 91.4 85.9 86.6 87.2 88.73 88.68 98.18 91.8 93.4 92.8
14/06/2024 18:33:35 84.64 84.62 91.4 85.9 86.6 87.1 88.65 88.69 98.18 91.7 93.4 92.8
14/06/2024 18:33:36 84.53 84.94 91.4 85.9 86.6 87.1 88.86 88.99 98.18 91.7 93.4 92.8
14/06/2024 18:33:37 86.4 85.86 91.4 85.9 86.6 87.1 90.77 90.16 98.18 91.7 93.4 92.8
14/06/2024 18:33:38 83.3 85.57 91.4 85.8 86.6 87.1 86.97 89.91 98.18 91.7 93.4 92.8
14/06/2024 18:33:39 87.34 86.99 91.4 85.8 86.6 87.2 92.69 91.96 98.18 91.6 93.4 92.8
14/06/2024 18:33:40 88.21 88.33 91.4 85.9 86.6 87.2 92.95 92.78 98.18 91.6 93.4 92.8
14/06/2024 18:33:41 88.61 88.59 91.4 85.9 86.6 87.2 93.67 93.61 98.18 91.7 93.4 92.8
14/06/2024 18:33:42 86.7 88.64 91.4 85.9 86.6 87.2 94.48 94.08 98.18 91.7 93.4 92.8
14/06/2024 18:33:43 84.92 87.01 91.4 85.9 86.6 87.2 95.78 95.42 98.18 91.7 93.4 92.8
14/06/2024 18:33:44 82.24 85.92 91.4 85.9 86.6 87.2 93.09 95.53 98.18 91.7 93.4 92.8
14/06/2024 18:33:45 84.77 84.53 91.4 85.9 86.6 87.2 92.7 93.98 98.18 91.7 93.4 92.8
14/06/2024 18:33:46 84.32 84.62 91.4 85.9 86.6 87.2 94.17 93.92 98.18 91.8 93.4 92.8
14/06/2024 18:33:47 85.62 85.27 91.4 85.9 86.6 87.2 93.02 93.9 98.18 91.8 93.4 92.8
14/06/2024 18:33:48 87.53 87.13 91.4 86 86.6 87.2 98.27 97.15 98.18 91.8 93.4 92.8
14/06/2024 18:33:49 91.37 90.71 91.4 86 86.6 87.2 98.65 98.3 98.3 91.9 93.4 92.8
14/06/2024 18:33:50 89.66 89.94 91.4 86 86.6 87.2 94.94 97.99 98.3 91.9 93.4 92.8
14/06/2024 18:33:51 90.49 90.85 91.4 86.1 86.6 87.2 94.96 96.7 98.3 91.9 93.4 92.8
14/06/2024 18:33:52 87.6 90.28 91.4 86.1 86.6 87.2 93.46 95.95 98.3 92 93.4 92.8
14/06/2024 18:33:53 86.67 88.32 91.4 86.1 86.6 87.2 94.48 94.56 98.3 92 93.4 92.9
14/06/2024 18:33:54 85.53 87.29 91.24 86.1 86.6 87.2 95.9 95.62 98.3 92 93.4 92.9
14/06/2024 18:33:55 83.4 86.25 90.89 86.1 86.6 87.2 93.12 95.93 98.3 92 93.4 92.9
14/06/2024 18:33:56 87.24 86.58 90.89 86.1 86.6 87.2 92.68 93.88 98.3 92 93.4 92.9
14/06/2024 18:33:57 85.5 86.44 90.89 86.1 86.6 87.2 93.56 93.65 98.3 92 93.4 92.9
14/06/2024 18:33:58 89.89 89.34 90.89 86.1 86.6 87.2 94.34 94.62 98.3 92 93.4 92.9
14/06/2024 18:33:59 89.37 89.95 90.89 86.1 86.6 87.2 98.9 97.8 98.3 92.1 93.4 92.9
14/06/2024 18:34:00 85.29 89.45 90.85 86.1 86.6 87.2 95.34 97.8 98.3 92.1 93.4 92.9
14/06/2024 18:34:01 89.56 89.27 90.85 86.1 86.6 87.2 94.74 96.1 98.3 92.1 93.4 92.9
14/06/2024 18:34:02 89.62 89.91 90.85 86.1 86.6 87.2 93.92 95.57 98.3 92.1 93.4 92.9
14/06/2024 18:34:03 88.13 89.54 90.85 86.1 86.6 87.2 93.1 94.77 98.3 92.1 93.4 92.9
14/06/2024 18:34:04 84.97 88.66 90.85 86.2 86.6 87.2 94.79 94.56 98.3 92.2 93.4 92.9
14/06/2024 18:34:05 85.93 86.89 90.85 86.2 86.6 87.2 95.7 95.37 98.3 92.2 93.4 92.9
14/06/2024 18:34:06 86.55 86.77 90.85 86.2 86.6 87.2 94.06 95.5 98.3 92.2 93.4 92.9
14/06/2024 18:34:07 87.93 87.65 90.85 86.2 86.6 87.2 92.75 94.45 98.3 92.2 93.4 92.9
14/06/2024 18:34:08 85.74 87.34 90.85 86.2 86.6 87.2 94.75 94.71 98.3 92.2 93.4 92.9
14/06/2024 18:34:09 85.38 86.61 90.85 86.2 86.6 87.2 93.64 94.35 98.3 92.2 93.4 92.9
14/06/2024 18:34:10 87.47 87.05 90.85 86.2 86.6 87.2 98.68 97.55 98.3 92.3 93.4 92.9
14/06/2024 18:34:11 85.08 87.01 90.85 86.2 86.6 87.2 90 97.45 98.3 92.3 93.4 92.9
14/06/2024 18:34:12 87.33 87.14 90.85 86.2 86.6 87.2 92.29 94.19 98.3 92.3 93.4 92.9
14/06/2024 18:34:13 89.45 88.78 90.85 86.2 86.7 87.2 93.61 93.74 98.3 92.3 93.4 92.9
14/06/2024 18:34:14 88.38 88.99 90.85 86.2 86.7 87.2 94.34 94.4 98.3 92.3 93.4 92.9
14/06/2024 18:34:15 87.26 88.59 90.85 86.2 86.7 87.2 94.8 94.72 98.3 92.3 93.4 92.9
14/06/2024 18:34:16 85.9 87.86 90.85 86.2 86.6 87.2 96.01 95.76 98.3 92.3 93.4 92.9
14/06/2024 18:34:17 85.04 86.7 90.85 86.2 86.6 87.2 93.6 96.1 98.3 92.4 93.4 92.9
14/06/2024 18:34:18 87.89 87.67 90.85 86.2 86.6 87.2 92.45 94.52 98.3 92.4 93.4 92.9
14/06/2024 18:34:19 86.29 86.73 90.85 86.2 86.6 87.2 94.98 94.67 97.99 92.4 93.4 92.9
14/06/2024 18:34:20 87.15 87.06 90.85 86.3 86.6 87.2 94.5 94.63 97.8 92.4 93.5 92.9
14/06/2024 18:34:21 86.67 87.06 90.28 86.3 86.6 87.2 95.53 95.41 97.8 92.4 93.5 92.9
14/06/2024 18:34:22 87.82 88.52 89.95 86.2 86.7 87.2 93.16 95.31 97.8 92.5 93.4 92.9
14/06/2024 18:34:23 85.68 86.78 89.95 86.3 86.6 87.2 95.34 94.92 97.8 92.5 93.4 92.9
14/06/2024 18:34:24 88.07 87.83 89.95 86.3 86.6 87.2 96.15 95.8 97.8 92.5 93.5 92.9
14/06/2024 18:34:25 85.19 87.27 89.95 86.3 86.6 87.2 93.1 95.95 97.8 92.5 93.5 92.9
14/06/2024 18:34:26 84.78 86.17 89.95 86.3 86.6 87.2 93.35 94.64 97.8 92.5 93.5 92.9
14/06/2024 18:34:27 83.48 85.11 89.95 86.3 86.6 87.2 93.96 93.97 97.8 92.6 93.5 92.9
14/06/2024 18:34:28 84.07 84.42 89.95 86.3 86.6 87.1 91.56 93.76 97.8 92.6 93.5 92.9
14/06/2024 18:34:29 85.65 85.88 89.91 86.3 86.6 87.1 96.01 96.03 97.8 92.6 93.5 92.9
14/06/2024 18:34:30 87.38 86.71 89.91 86.3 86.6 87.1 93.38 94.51 97.55 92.6 93.5 92.9
14/06/2024 18:34:31 88.02 87.82 89.91 86.3 86.6 87.1 93.75 94.45 97.55 92.6 93.5 92.9
14/06/2024 18:34:32 89.54 89.09 89.54 86.3 86.6 87.1 94.29 94.44 97.55 92.6 93.5 92.9
14/06/2024 18:34:33 92.54 92.03 92.03 86.4 86.7 87.1 96.46 95.95 97.55 92.7 93.5 92.9
14/06/2024 18:34:34 86.89 92.15 92.15 86.4 86.7 87.1 94.89 95.99 97.55 92.7 93.5 92.9
14/06/2024 18:34:35 89.74 90.55 92.15 86.4 86.7 87.1 97.46 96.98 97.55 92.7 93.5 92.9
14/06/2024 18:34:36 86.38 89.46 92.15 86.4 86.7 87.1 92.88 96.8 97.55 92.7 93.5 92.9
14/06/2024 18:34:37 87.35 88.21 92.15 86.3 86.7 87.1 93.63 94.89 97.55 92.7 93.5 92.9
14/06/2024 18:34:38 92.09 91.49 92.15 86.3 86.7 87.1 96.86 96.27 97.55 92.7 93.5 92.9
14/06/2024 18:34:39 88.12 90.41 92.15 86.3 86.7 87.1 95.51 95.87 97.55 92.7 93.5 92.9
14/06/2024 18:34:40 86.08 89.04 92.15 86.3 86.7 87.1 98.62 97.82 97.82 92.8 93.5 92.9
14/06/2024 18:34:41 86.37 87.48 92.15 86.3 86.7 87.1 97.19 98.18 98.18 92.8 93.5 92.9
14/06/2024 18:34:42 88.59 88.57 92.15 86.3 86.7 87.1 91.36 97.14 98.18 92.8 93.5 92.9
14/06/2024 18:34:43 90.73 89.95 92.15 86.3 86.7 87.1 93.55 94.69 98.18 92.8 93.5 92.9
14/06/2024 18:34:44 88.52 89.91 92.15 86.3 86.7 87.1 91.57 93.95 98.18 92.8 93.5 92.9
14/06/2024 18:34:45 84.94 89.14 92.15 86.3 86.7 87.1 88.59 92.69 98.18 92.8 93.5 92.9
14/06/2024 18:34:46 84.53 86.91 92.15 86.3 86.7 87.1 88.85 90.56 98.18 92.8 93.5 92.9
14/06/2024 18:34:47 83.97 85.68 92.15 86.3 86.7 87.1 87.97 89.58 98.18 92.8 93.5 92.9
14/06/2024 18:34:48 83.56 85.04 92.15 86.3 86.7 87.1 88.1 89.01 98.18 92.8 93.5 92.9
14/06/2024 18:34:49 83.22 84.15 92.15 86.3 86.7 87.1 88.05 88.46 98.18 92.8 93.5 92.9
14/06/2024 18:34:50 84.77 84.76 92.15 86.3 86.6 87.1 89.43 89.33 98.18 92.8 93.5 92.9
14/06/2024 18:34:51 82.81 84.73 92.15 86.3 86.6 87.1 87.74 89.4 98.18 92.8 93.5 92.9
14/06/2024 18:34:52 82.25 84.07 92.15 86.3 86.6 87.1 87.96 88.38 98.18 92.8 93.5 92.9
14/06/2024 18:34:53 87.92 86.99 92.15 86.3 86.6 87.1 93.24 92.45 98.18 92.8 93.5 92.9
14/06/2024 18:34:54 89.19 88.39 92.15 86.3 86.6 87.1 93.85 93.4 98.18 92.7 93.5 92.9
14/06/2024 18:34:55 88.83 89.05 92.15 86.3 86.6 87.1 94.34 94.27 98.18 92.7 93.5 92.9
14/06/2024 18:34:56 84.38 88.87 92.15 86.3 86.6 87.1 94.91 94.62 98.18 92.7 93.5 92.9
14/06/2024 18:34:57 85.37 86.8 92.15 86.3 86.6 87.1 96.31 95.75 98.18 92.7 93.5 92.9
14/06/2024 18:34:58 83.01 85.74 92.15 86.3 86.6 87.1 92.31 95.69 98.18 92.7 93.5 92.9
14/06/2024 18:34:59 85.71 85.5 92.15 86.3 86.6 87.1 92.01 94.31 98.18 92.7 93.5 92.9
14/06/2024 18:35:00 86.27 86.26 92.15 86.3 86.6 87.1 94.9 94.48 98.18 92.7 93.5 92.9
14/06/2024 18:35:01 86.03 86.3 92.15 86.3 86.6 87.1 95.66 95.5 98.18 92.7 93.5 92.9
14/06/2024 18:35:02 88.44 87.94 92.15 86.3 86.6 87.1 98.42 97.56 98.18 92.8 93.5 92.9
14/06/2024 18:35:03 87.64 87.9 92.15 86.3 86.6 87.1 96.72 97.99 98.18 92.8 93.5 92.9
14/06/2024 18:35:04 90.06 89.83 91.49 86.4 86.6 87.1 94.55 96.66 98.18 92.8 93.5 92.9
14/06/2024 18:35:05 89.84 89.88 91.49 86.4 86.6 87.1 95.08 95.53 98.18 92.8 93.5 92.9
14/06/2024 18:35:06 87.01 89.42 91.49 86.4 86.6 87.1 91.78 95.3 98.18 92.8 93.5 92.9
14/06/2024 18:35:07 84.37 88.15 91.49 86.4 86.6 87.1 94.79 94.24 98.18 92.8 93.5 92.9
14/06/2024 18:35:08 83.88 86.19 90.41 86.4 86.6 87.1 96.08 95.65 98.18 92.8 93.5 92.9
14/06/2024 18:35:09 84.57 85.18 89.95 86.4 86.6 87.1 92.07 95.48 98.18 92.8 93.5 92.9
14/06/2024 18:35:10 87.23 86.78 89.95 86.4 86.6 87.1 93.88 94.35 98.18 92.8 93.5 92.9
14/06/2024 18:35:11 84.59 86.41 89.95 86.4 86.6 87.1 92.15 94.39 97.99 92.8 93.5 92.9
14/06/2024 18:35:12 86.39 86.2 89.95 86.4 86.6 87.1 95.83 95.53 97.99 92.9 93.5 92.9
14/06/2024 18:35:13 86.6 86.44 89.91 86.4 86.6 87.1 97.87 97.09 97.99 92.9 93.5 92.9
14/06/2024 18:35:14 85.1 86.35 89.88 86.4 86.6 87.1 92.53 97.35 97.99 92.9 93.5 92.9
14/06/2024 18:35:15 90.29 89.36 89.88 86.4 86.7 87.1 95.67 95.89 97.99 92.9 93.5 92.9
14/06/2024 18:35:16 88.63 89.58 89.88 86.4 86.7 87.1 94.07 95.07 97.99 92.9 93.5 92.9
14/06/2024 18:35:17 88.17 89.26 89.88 86.4 86.7 87.1 93.64 94.5 97.99 92.9 93.5 92.9
14/06/2024 18:35:18 86.29 88.24 89.88 86.4 86.7 87.1 95.47 94.97 97.99 92.9 93.5 92.9
14/06/2024 18:35:19 86.86 87.3 89.88 86.4 86.7 87.1 96.18 95.77 97.99 93 93.5 92.9
14/06/2024 18:35:20 85.93 87.09 89.88 86.4 86.7 87.1 92.67 95.65 97.99 93 93.5 92.9
14/06/2024 18:35:21 86.58 87.43 89.88 86.4 86.7 87.1 93.3 94.06 97.99 93 93.5 92.9
14/06/2024 18:35:22 87.3 87.21 89.88 86.4 86.7 87.1 93.14 94.14 97.99 93 93.5 92.9
14/06/2024 18:35:23 86.85 87.13 89.88 86.4 86.7 87.1 96.75 96.11 97.99 93 93.5 92.9
14/06/2024 18:35:24 88.56 88.12 89.88 86.4 86.7 87.1 97.54 97.65 97.99 93.1 93.5 92.9
14/06/2024 18:35:25 82.77 88.09 89.88 86.4 86.7 87.1 87.13 96.63 97.99 93.1 93.5 92.9
14/06/2024 18:35:26 90.34 89.23 89.88 86.5 86.7 87.1 94.34 94.23 97.99 93.1 93.6 92.9
14/06/2024 18:35:27 89.09 89.43 89.88 86.5 86.7 87.1 95.15 94.87 97.99 93.1 93.6 92.9
14/06/2024 18:35:28 89.05 90.09 90.09 86.5 86.7 87.1 94.59 94.81 97.99 93.1 93.6 92.9
14/06/2024 18:35:29 86.74 88.82 90.09 86.5 86.7 87.1 95.27 95.13 97.99 93.1 93.6 92.9
14/06/2024 18:35:30 85.79 87.66 90.09 86.5 86.7 87.1 96.22 96.26 97.99 93.1 93.6 92.9
14/06/2024 18:35:31 85.3 86.44 90.09 86.4 86.7 87.1 92.38 95.64 97.99 93.1 93.6 92.9
14/06/2024 18:35:32 86.54 86.79 90.09 86.4 86.7 87.1 94.5 94.84 97.99 93.1 93.6 92.9
14/06/2024 18:35:33 87.43 87.24 90.09 86.4 86.7 87.1 94.14 94.95 97.65 93.1 93.6 92.9
14/06/2024 18:35:34 85.42 87.04 90.09 86.4 86.7 87.1 96.89 96.48 97.65 93.2 93.6 92.9
14/06/2024 18:35:35 86.84 86.83 90.09 86.4 86.7 87.1 98.3 97.75 97.75 93.2 93.6 92.9
14/06/2024 18:35:36 83.45 86.72 90.09 86.4 86.7 87.1 89.25 97.69 97.75 93.2 93.6 92.9
14/06/2024 18:35:37 89.7 88.59 90.09 86.4 86.7 87.1 93.74 95.14 97.75 93.2 93.6 92.9
14/06/2024 18:35:38 88.11 89.11 90.09 86.4 86.7 87.1 95.06 95.1 97.75 93.2 93.6 92.9
14/06/2024 18:35:39 87.2 89.07 90.09 86.4 86.7 87.1 94.14 94.59 97.75 93.3 93.6 92.9
14/06/2024 18:35:40 83.47 87.03 90.09 86.4 86.7 87.1 95.26 95.12 97.75 93.3 93.6 92.9
14/06/2024 18:35:41 82.05 85.11 90.09 86.4 86.7 87.1 94.75 95.63 97.75 93.3 93.6 92.9
14/06/2024 18:35:42 81.98 83.34 90.09 86.4 86.7 87.1 90.58 94.62 97.75 93.3 93.6 92.9
14/06/2024 18:35:43 84.81 84.18 90.09 86.4 86.7 87.1 92.47 93.05 97.75 93.3 93.6 92.9
14/06/2024 18:35:44 84.04 84.13 90.09 86.4 86.7 87.1 93.07 93.36 97.75 93.3 93.6 92.9
14/06/2024 18:35:45 85.88 85.55 90.09 86.4 86.7 87.1 97.48 96.55 97.75 93.3 93.6 92.9
14/06/2024 18:35:46 87.06 86.86 90.09 86.4 86.7 87.1 98.97 98.28 98.28 93.4 93.6 92.9
14/06/2024 18:35:47 87.35 87.6 90.09 86.4 86.7 87.1 93.64 98.27 98.28 93.4 93.6 92.9
14/06/2024 18:35:48 89.54 89.2 90.09 86.4 86.7 87.1 92.82 96.09 98.28 93.4 93.6 92.9
14/06/2024 18:35:49 89.5 89.37 90.09 86.5 86.7 87.1 94.25 94.53 98.28 93.4 93.6 92.9
14/06/2024 18:35:50 86.88 89.95 90.09 86.5 86.7 87.1 94.76 94.77 98.28 93.3 93.6 92.9
14/06/2024 18:35:51 83.12 87.5 90.09 86.5 86.7 87.1 94.37 94.64 98.28 93.3 93.6 92.9
14/06/2024 18:35:52 80.33 85.26 90.09 86.4 86.6 87.1 91.67 94.63 98.28 93.3 93.6 92.9
14/06/2024 18:35:53 75.26 82.83 90.09 86.4 86.6 87.1 86.59 92.77 98.28 93.3 93.6 92.9
14/06/2024 18:35:54 73.26 79.62 90.09 86.4 86.6 87.1 78.97 89.78 98.28 93.2 93.6 92.9
14/06/2024 18:35:55 80.54 80.38 90.09 86.4 86.6 87.1 85.18 86.21 98.28 93.2 93.6 92.9
14/06/2024 18:35:56 72.26 80.24 90.09 86.4 86.6 87.1 77.55 86.03 98.28 93.2 93.6 92.9
14/06/2024 18:35:57 73.36 76.99 90.09 86.4 86.5 87.1 78.62 82.69 98.28 93.2 93.5 92.9
14/06/2024 18:35:58 80.8 79.19 89.95 86.4 86.5 87.1 84.94 83.77 98.28 93.2 93.5 92.9
14/06/2024 18:35:59 80.46 80.6 89.95 86.4 86.5 87.1 83.87 84.28 98.28 93.2 93.5 92.9
14/06/2024 18:36:00 77.71 79.73 89.95 86.4 86.5 87.1 81.78 83.52 98.28 93.2 93.5 92.9
14/06/2024 18:36:01 82.43 81.72 89.95 86.4 86.5 87.1 85.99 85.29 98.28 93.2 93.5 92.9
14/06/2024 18:36:02 80.51 81.41 89.95 86.4 86.5 87.1 84 85.02 98.28 93.2 93.5 92.9
14/06/2024 18:36:03 81.32 81.93 89.95 86.4 86.5 87.1 84.75 85.44 98.28 93.2 93.5 92.9
14/06/2024 18:36:04 79.77 81.11 89.95 86.4 86.4 87.1 81.92 84.28 98.28 93.2 93.5 92.9
14/06/2024 18:36:05 82.1 81.91 89.95 86.3 86.4 87.1 84.7 84.51 98.28 93.1 93.5 92.9
14/06/2024 18:36:06 83.29 82.97 89.95 86.3 86.4 87.1 85.44 85.27 98.28 93.1 93.5 92.9
14/06/2024 18:36:07 82.06 82.81 89.95 86.3 86.4 87.1 85.06 85.32 98.28 93.1 93.5 92.9
14/06/2024 18:36:08 77.9 82.43 89.95 86.3 86.4 87.1 81.57 85.26 98.28 93.1 93.5 92.9
14/06/2024 18:36:09 85.68 84.84 89.95 86.3 86.4 87.1 87.45 86.81 98.28 93.1 93.5 92.9
14/06/2024 18:36:10 84.59 84.74 89.95 86.3 86.4 87.1 86.35 86.5 98.28 93.1 93.5 92.9
14/06/2024 18:36:11 84.11 84.83 89.95 86.3 86.4 87.1 85.46 86.43 98.28 93.1 93.5 92.9
14/06/2024 18:36:12 78.17 84.18 89.95 86.3 86.4 87.1 82.85 85.73 98.28 93.1 93.5 92.9
14/06/2024 18:36:13 86.58 85.35 89.95 86.3 86.4 87.1 93.36 92.34 98.28 93.1 93.5 92.9
14/06/2024 18:36:14 86.42 86.29 89.95 86.3 86.4 87.1 90.56 92.48 98.28 93.1 93.4 92.9
14/06/2024 18:36:15 85.75 86.42 89.95 86.3 86.4 87.1 88.81 91.22 98.28 93.1 93.4 92.9
14/06/2024 18:36:16 85.07 85.92 89.95 86.3 86.3 87.1 87.83 89.82 98.27 93.1 93.4 92.9
14/06/2024 18:36:17 84.85 85.73 89.95 86.3 86.3 87.1 93.11 92.55 96.09 93.1 93.4 92.9
14/06/2024 18:36:18 86.32 86.25 89.95 86.3 86.3 87.1 89.11 92.04 94.77 93.1 93.4 92.9
14/06/2024 18:36:19 87.23 86.93 89.95 86.3 86.3 87.1 89.91 90.41 94.77 93.1 93.4 92.9
14/06/2024 18:36:20 86.05 86.7 87.5 86.3 86.3 87.1 89.04 90.09 94.64 93.1 93.4 92.9
14/06/2024 18:36:21 84.12 86.47 86.93 86.3 86.3 87.1 93.67 93.1 94.63 93.1 93.4 92.9
14/06/2024 18:36:22 85.54 86.14 86.93 86.3 86.3 87.1 88.5 92.16 93.1 93.1 93.4 92.9
14/06/2024 18:36:23 85.18 85.37 86.93 86.4 86.3 87.1 88.51 90.29 93.1 93.1 93.4 92.9
14/06/2024 18:36:24 85.75 85.87 86.93 86.4 86.3 87.1 89.31 89.61 93.1 93.1 93.4 92.9
14/06/2024 18:36:25 88.57 88.03 88.03 86.4 86.3 87.1 94.25 92.89 93.1 93.2 93.4 92.9
14/06/2024 18:36:26 85.41 88.01 88.03 86.4 86.3 87.1 88.4 92.42 93.1 93.2 93.4 92.9
14/06/2024 18:36:27 85.24 86.28 88.03 86.4 86.3 87.1 87.81 90.29 93.1 93.2 93.4 92.9
14/06/2024 18:36:28 86.93 86.85 88.03 86.4 86.3 87.1 96.79 95.77 95.77 93.2 93.4 92.9
14/06/2024 18:36:29 86.89 86.94 88.03 86.4 86.3 87 91.74 95.74 95.77 93.2 93.4 92.9
14/06/2024 18:36:30 85.83 86.99 88.03 86.5 86.3 87 90.27 93.64 95.77 93.2 93.4 92.9
14/06/2024 18:36:31 85.08 86.23 88.03 86.5 86.3 87 100.39 99.94 99.94 93.3 93.4 92.9
14/06/2024 18:36:32 86.36 86.5 88.03 86.5 86.3 87 97.71 100.3 100.3 93.3 93.4 92.9
14/06/2024 18:36:33 84.74 86.47 88.03 86.5 86.3 87 87.63 98.44 100.3 93.3 93.4 92.9
14/06/2024 18:36:34 85.89 86.36 88.03 86.5 86.3 87 89.29 94.77 100.3 93.3 93.4 92.9
14/06/2024 18:36:35 87.85 87.5 88.03 86.5 86.3 87 98.31 98.09 100.3 93.4 93.4 92.9
14/06/2024 18:36:36 85.89 87.3 88.03 86.5 86.3 87 96.69 98.41 100.3 93.4 93.5 92.9
14/06/2024 18:36:37 88.14 87.7 88.03 86.5 86.3 87 91.1 96.97 100.3 93.4 93.5 92.9
14/06/2024 18:36:38 87.39 87.86 88.03 86.5 86.3 87 90.86 94.31 100.3 93.4 93.5 92.9
14/06/2024 18:36:39 85.08 87.41 88.03 86.5 86.3 87 87.97 92.48 100.3 93.4 93.5 92.9
14/06/2024 18:36:40 84.99 86.24 88.03 86.5 86.3 87 88.32 90.29 100.3 93.4 93.5 92.9
14/06/2024 18:36:41 85.03 85.35 88.03 86.5 86.3 87 88.04 88.91 100.3 93.4 93.5 92.9
14/06/2024 18:36:42 91.87 90.92 90.92 86.6 86.3 87 94.3 93.25 100.3 93.4 93.5 92.9
14/06/2024 18:36:43 84.7 90.58 90.92 86.6 86.3 87 89.88 93.14 100.3 93.4 93.5 92.9
14/06/2024 18:36:44 85.29 87.94 90.92 86.6 86.3 87 93.13 93.63 100.3 93.5 93.5 92.9
14/06/2024 18:36:45 86.46 87.11 90.92 86.6 86.3 87 89.15 91.96 100.3 93.5 93.5 92.9
14/06/2024 18:36:46 87.69 87.37 90.92 86.6 86.3 87 90.49 90.81 100.3 93.5 93.5 92.9
14/06/2024 18:36:47 85.41 87.36 90.92 86.6 86.3 87 93.17 93.05 100.3 93.5 93.5 92.9
14/06/2024 18:36:48 85.69 86.46 90.92 86.6 86.3 87 91.73 92.97 100.3 93.5 93.5 92.9
14/06/2024 18:36:49 84.97 86.13 90.92 86.7 86.3 87 90.34 92.52 100.3 93.5 93.5 92.9
14/06/2024 18:36:50 85.41 85.93 90.92 86.7 86.3 87 88.94 91.31 100.3 93.5 93.5 92.9
14/06/2024 18:36:51 83.68 85.3 90.92 86.7 86.3 87 93.24 92.73 100.3 93.5 93.5 92.9
14/06/2024 18:36:52 85.88 85.72 90.92 86.7 86.3 87 89.14 92.41 100.3 93.5 93.5 92.9
14/06/2024 18:36:53 86.63 86.49 90.92 86.7 86.3 87 90.25 90.62 100.3 93.5 93.5 92.9
14/06/2024 18:36:54 87.09 87.61 90.92 86.7 86.3 87 89.83 91.2 100.3 93.5 93.5 92.9
14/06/2024 18:36:55 86.16 86.74 90.92 86.7 86.3 87 93.59 93.03 100.3 93.5 93.5 92.9
14/06/2024 18:36:56 85.29 86.36 90.92 86.7 86.3 87 89.3 92.28 100.3 93.5 93.5 92.9
14/06/2024 18:36:57 88.87 88.39 90.92 86.7 86.3 87 90.51 90.87 100.3 93.5 93.5 92.9
14/06/2024 18:36:58 88.54 88.88 90.92 86.7 86.4 87 89.49 90.81 100.3 93.5 93.5 92.9
14/06/2024 18:36:59 85.29 88.45 90.92 86.7 86.4 87 86.97 90.07 100.3 93.5 93.5 92.9
14/06/2024 18:37:00 82.45 86.58 90.92 86.7 86.4 87 84.87 88.27 100.3 93.5 93.5 92.9
14/06/2024 18:37:01 83.58 84.44 90.92 86.7 86.4 87 86.48 86.67 100.3 93.5 93.5 92.9
14/06/2024 18:37:02 85.88 85.66 90.92 86.7 86.4 87 88.33 88.15 98.44 93.5 93.5 92.9
14/06/2024 18:37:03 84.43 85.27 90.92 86.7 86.4 87 87.26 87.69 98.41 93.5 93.5 92.9
14/06/2024 18:37:04 83.08 84.7 90.92 86.7 86.4 87 84.59 87.48 98.41 93.5 93.5 92.9
14/06/2024 18:37:05 82.22 84.02 90.92 86.7 86.4 87 84.69 86.13 98.41 93.5 93.5 92.9
14/06/2024 18:37:06 85.54 85.14 90.92 86.7 86.4 87 87.24 86.96 96.97 93.5 93.5 92.9
14/06/2024 18:37:07 85.31 85.46 90.92 86.7 86.4 87 88.02 87.82 94.31 93.5 93.5 92.9
14/06/2024 18:37:08 83.54 85.16 90.92 86.7 86.4 87 86.61 87.52 93.63 93.5 93.5 92.9
14/06/2024 18:37:09 86.09 86.56 90.92 86.7 86.4 87 87.85 88.49 93.63 93.5 93.5 92.9
14/06/2024 18:37:10 86.6 87.57 90.92 86.7 86.4 87 88.14 89.26 93.63 93.5 93.4 92.9
14/06/2024 18:37:11 84.11 86.15 90.92 86.7 86.4 87 86.17 87.92 93.63 93.5 93.4 92.9
14/06/2024 18:37:12 83.86 85.2 90.58 86.7 86.4 87 85.99 87.26 93.63 93.5 93.4 92.9
14/06/2024 18:37:13 85.04 84.93 88.88 86.7 86.4 87 88.36 88.02 93.63 93.5 93.4 92.9
14/06/2024 18:37:14 85.68 86.03 88.88 86.7 86.4 87 89.45 89.45 93.05 93.5 93.4 92.9
14/06/2024 18:37:15 88.55 87.72 88.88 86.7 86.4 87 90.79 90.34 93.05 93.5 93.4 92.9
14/06/2024 18:37:16 92.18 91.43 91.43 86.8 86.4 87 94.03 93.31 93.31 93.5 93.4 92.9
14/06/2024 18:37:17 89.09 91.27 91.43 86.8 86.4 87 92.59 93.33 93.33 93.4 93.4 92.9
14/06/2024 18:37:18 90.27 91.92 91.92 86.8 86.4 87 94.32 95.4 95.4 93.5 93.4 92.9
14/06/2024 18:37:19 88.85 89.77 91.92 86.8 86.4 87 91.21 93.17 95.4 93.5 93.4 92.9
14/06/2024 18:37:20 86.9 89.16 91.92 86.8 86.4 87 89.32 92.05 95.4 93.4 93.4 92.9
14/06/2024 18:37:21 86.92 87.79 91.92 86.7 86.4 87 93.52 93.31 95.4 93.4 93.4 92.9
14/06/2024 18:37:22 86.41 87.44 91.92 86.7 86.4 87 90.77 93.33 95.4 93.4 93.4 92.9
14/06/2024 18:37:23 87.82 87.97 91.92 86.7 86.4 87 90.26 91.79 95.4 93.4 93.4 92.9
14/06/2024 18:37:24 85.81 87.82 91.92 86.7 86.5 87 88.58 90.88 95.4 93.4 93.4 92.9
14/06/2024 18:37:25 86.6 87.01 91.92 86.7 86.5 87 93.53 92.94 95.4 93.4 93.4 92.9
14/06/2024 18:37:26 87.52 87.23 91.92 86.7 86.5 87 90.32 92.49 95.4 93.4 93.4 92.9
14/06/2024 18:37:27 87.41 87.45 91.92 86.7 86.5 87 89.99 91.21 95.4 93.4 93.4 92.9
14/06/2024 18:37:28 87.4 87.57 91.92 86.7 86.5 87 101.59 100.63 100.63 93.5 93.4 92.9
14/06/2024 18:37:29 87.53 87.88 91.92 86.7 86.5 87 96.61 100.45 100.63 93.5 93.4 92.9
14/06/2024 18:37:30 88.71 88.73 91.92 86.7 86.5 87 91.29 98.22 100.63 93.5 93.4 92.9
14/06/2024 18:37:31 86.01 88.15 91.92 86.7 86.5 87 88.71 95.21 100.63 93.5 93.4 92.9
14/06/2024 18:37:32 85.93 87.41 91.92 86.7 86.5 87 101.35 100.31 100.63 93.6 93.4 92.9
14/06/2024 18:37:33 85.25 86.45 91.92 86.7 86.5 87 93.92 99.18 100.63 93.6 93.4 92.9
14/06/2024 18:37:34 85.56 86.32 91.92 86.7 86.5 87 88.29 96.32 100.63 93.6 93.4 92.9
14/06/2024 18:37:35 85.69 85.9 91.92 86.7 86.5 87 88.9 93.04 100.63 93.6 93.4 92.9
14/06/2024 18:37:36 90.57 89.6 91.92 86.8 86.5 87 93.64 93.15 100.63 93.6 93.4 92.9
14/06/2024 18:37:37 88.29 89.44 91.92 86.8 86.5 87 90.49 92.9 100.63 93.6 93.4 92.9
14/06/2024 18:37:38 84.93 88.66 91.92 86.8 86.5 87 87.17 91.43 100.63 93.6 93.4 92.9
14/06/2024 18:37:39 85.59 86.33 91.92 86.8 86.5 87 93.36 92.76 100.63 93.6 93.4 92.9
14/06/2024 18:37:40 88.32 87.86 91.92 86.8 86.5 87 91.7 92.84 100.63 93.6 93.4 92.9
14/06/2024 18:37:41 88.33 88.76 91.92 86.8 86.5 87 90.92 92.24 100.63 93.6 93.4 92.9
14/06/2024 18:37:42 88.67 88.74 91.92 86.8 86.5 87 91.13 91.56 100.63 93.6 93.4 92.9
14/06/2024 18:37:43 88.84 88.95 91.92 86.8 86.5 87 94.45 93.83 100.63 93.6 93.4 92.9
14/06/2024 18:37:44 86.98 88.71 91.92 86.8 86.5 87 90.33 93.45 100.63 93.6 93.4 92.9
14/06/2024 18:37:45 85.06 87.38 91.92 86.8 86.5 87 88.76 91.58 100.63 93.6 93.4 92.9
14/06/2024 18:37:46 88.34 87.71 91.92 86.8 86.5 87 91.1 90.93 100.63 93.6 93.4 92.9
14/06/2024 18:37:47 86.93 88.15 91.92 86.8 86.5 87 94.07 93.64 100.63 93.6 93.4 92.9
14/06/2024 18:37:48 86.72 87.45 89.77 86.8 86.5 87 89.83 92.77 100.63 93.6 93.4 92.9
14/06/2024 18:37:49 87.72 87.74 89.6 86.9 86.5 87 91.39 91.54 100.63 93.7 93.4 92.9
14/06/2024 18:37:50 87.84 88.14 89.6 86.9 86.5 87 90.51 91.4 100.63 93.7 93.4 92.9
14/06/2024 18:37:51 86.44 87.64 89.6 86.9 86.5 87 93.77 93.51 100.63 93.7 93.4 92.9
14/06/2024 18:37:52 85.49 87.29 89.6 86.9 86.5 87 88.85 92.26 100.63 93.7 93.4 92.9
14/06/2024 18:37:53 87.27 87.05 89.6 86.9 86.5 87 90.97 91.41 100.63 93.7 93.4 92.9
14/06/2024 18:37:54 81.14 86.78 89.6 86.9 86.5 87 91.61 92.17 100.63 93.7 93.4 92.9
14/06/2024 18:37:55 81.54 84.19 89.6 86.9 86.5 87 89.12 92.24 100.63 93.7 93.4 92.9
14/06/2024 18:37:56 77.49 82.65 89.6 86.8 86.5 87 82.19 90.15 100.63 93.6 93.4 92.9
14/06/2024 18:37:57 77.32 80.13 89.6 86.8 86.5 87 82.05 86.91 100.63 93.6 93.4 92.9
14/06/2024 18:37:58 78.77 79.08 89.6 86.8 86.5 87 82.55 84.57 100.45 93.6 93.4 92.9
14/06/2024 18:37:59 73.95 79.08 89.6 86.8 86.5 87 79.92 83.63 100.31 93.6 93.4 92.9
14/06/2024 18:38:00 71.54 76.56 89.6 86.8 86.5 87 77.6 81.65 100.31 93.6 93.4 92.9
14/06/2024 18:38:01 74.1 74.74 89.6 86.8 86.5 87 78.81 79.59 100.31 93.5 93.4 92.9
14/06/2024 18:38:02 76.98 76.31 89.6 86.8 86.5 87 81.19 80.66 99.18 93.5 93.4 92.9
14/06/2024 18:38:03 72.6 76.7 89.6 86.7 86.5 87 77.44 80.84 96.32 93.5 93.4 92.9
14/06/2024 18:38:04 75.88 75.6 89.6 86.7 86.5 87 81 80.56 93.83 93.5 93.3 92.9
14/06/2024 18:38:05 78.96 78.23 89.6 86.7 86.5 87 82.62 82.18 93.83 93.4 93.3 92.9
14/06/2024 18:38:06 74.83 77.66 89.44 86.7 86.5 87 79.69 81.75 93.83 93.4 93.3 92.9
14/06/2024 18:38:07 74.54 76.19 88.95 86.7 86.5 87 80.43 80.76 93.83 93.4 93.3 92.9
14/06/2024 18:38:08 84.53 82.88 88.95 86.7 86.5 87 88.02 86.4 93.83 93.4 93.3 92.9
14/06/2024 18:38:09 75.27 82.1 88.95 86.7 86.5 87 80.18 85.76 93.83 93.4 93.3 92.9
14/06/2024 18:38:10 74.21 79.01 88.95 86.6 86.5 87 80.64 83.01 93.83 93.4 93.3 92.9
14/06/2024 18:38:11 76.97 77.52 88.95 86.6 86.5 87 81.74 82.16 93.83 93.3 93.3 92.9
14/06/2024 18:38:12 76.67 77 88.95 86.6 86.5 87 81.81 81.96 93.83 93.3 93.3 92.9
14/06/2024 18:38:13 74.58 76.94 88.71 86.6 86.5 87 80.52 81.91 93.64 93.3 93.3 92.9
14/06/2024 18:38:14 76.24 76.44 88.15 86.6 86.5 87 81.17 81.17 93.64 93.3 93.3 92.9
14/06/2024 18:38:15 82.36 81.88 88.15 86.6 86.5 87 85.66 85.23 93.64 93.3 93.3 92.9
14/06/2024 18:38:16 84.18 83.55 88.15 86.6 86.5 87 87.48 86.88 93.64 93.3 93.3 92.9
14/06/2024 18:38:17 80.21 83.53 88.14 86.6 86.5 87 84.32 86.87 93.51 93.2 93.3 92.9
14/06/2024 18:38:18 80.61 81.62 88.14 86.5 86.5 87 84.87 85.34 93.51 93.2 93.3 92.9
14/06/2024 18:38:19 81.25 81.63 88.14 86.5 86.5 87 86.23 85.94 93.51 93.2 93.3 92.9
14/06/2024 18:38:20 80 81.16 87.64 86.5 86.5 87 85.15 85.84 93.51 93.2 93.3 92.9
14/06/2024 18:38:21 82.08 81.86 87.29 86.5 86.5 87 86.55 86.4 92.26 93.2 93.3 92.9
14/06/2024 18:38:22 81.83 82.35 87.05 86.5 86.5 87 85.71 86.62 92.24 93.1 93.2 92.9
14/06/2024 18:38:23 84.8 84.83 86.78 86.5 86.5 87 87.06 87.32 92.24 93.1 93.2 92.9
14/06/2024 18:38:24 84.89 85.17 85.17 86.4 86.5 87 87.19 87.57 92.24 93.1 93.2 92.9
14/06/2024 18:38:25 82.48 84.83 85.17 86.4 86.5 87 85.86 87.25 90.15 93.1 93.2 92.9
14/06/2024 18:38:26 86.86 86.07 86.07 86.4 86.5 87 89.72 88.71 88.71 93 93.2 92.9
14/06/2024 18:38:27 84.67 86.38 86.38 86.4 86.5 87 88.82 89.5 89.5 93 93.2 92.9
14/06/2024 18:38:28 84.19 84.66 86.38 86.4 86.5 87 88 88.38 89.5 93 93.2 92.9
14/06/2024 18:38:29 86.98 86.34 86.38 86.4 86.5 87 90.21 89.89 89.89 93 93.2 92.9
14/06/2024 18:38:30 91.35 90.21 90.21 86.4 86.5 87 96.49 94.86 94.86 93 93.2 92.9
14/06/2024 18:38:31 85.79 89.4 90.21 86.4 86.5 87 88.73 94.59 94.86 93 93.2 92.9
14/06/2024 18:38:32 84.87 87.13 90.21 86.4 86.5 87 88.02 91.65 94.86 93 93.2 92.9
14/06/2024 18:38:33 82.78 85.86 90.21 86.4 86.5 87 88.19 89.7 94.86 93 93.2 92.9
14/06/2024 18:38:34 80.61 84.17 90.21 86.4 86.5 87 86.15 88.76 94.86 93 93.2 92.9
14/06/2024 18:38:35 81.28 82.4 90.21 86.4 86.5 87 86.05 87.56 94.86 93 93.2 92.9
14/06/2024 18:38:36 81.76 82.19 90.21 86.4 86.5 87 87.28 87.33 94.86 93 93.2 92.9
14/06/2024 18:38:37 83.97 83.66 90.21 86.4 86.5 87 87.59 87.58 94.86 93 93.2 92.9
14/06/2024 18:38:38 81.09 84.25 90.21 86.3 86.4 87 84.44 87.78 94.86 93 93.2 92.9
14/06/2024 18:38:39 85.75 85.13 90.21 86.3 86.4 87 88.94 88.41 94.86 93 93.1 92.9
14/06/2024 18:38:40 83.3 85.04 90.21 86.3 86.4 87 86.72 88.28 94.86 93 93.1 92.9
14/06/2024 18:38:41 80.01 84.1 90.21 86.3 86.4 87 83.31 87.42 94.86 92.9 93.1 92.9
14/06/2024 18:38:42 76.12 81.68 90.21 86.3 86.4 87 81.86 85.16 94.86 92.9 93.1 92.9
14/06/2024 18:38:43 83.39 82.76 90.21 86.3 86.4 87 86.44 86.06 94.86 92.9 93.1 92.9
14/06/2024 18:38:44 82.63 83.66 90.21 86.3 86.4 87 86.86 87.22 94.86 92.9 93.1 92.9
14/06/2024 18:38:45 77.13 82.18 90.21 86.3 86.4 87 82.45 86.13 94.86 92.9 93.1 92.9
14/06/2024 18:38:46 80.87 81.29 90.21 86.3 86.4 87 85.07 85.18 94.86 92.9 93.1 92.9
14/06/2024 18:38:47 81.36 81.09 90.21 86.3 86.4 87 85.99 85.7 94.86 92.8 93.1 92.9
14/06/2024 18:38:48 80 81.44 90.21 86.3 86.4 87 85.74 86.15 94.86 92.8 93.1 92.9
14/06/2024 18:38:49 78.25 80.35 90.21 86.2 86.4 87 84.71 85.73 94.86 92.7 93.1 92.9
14/06/2024 18:38:50 83.39 82.66 90.21 86.2 86.4 87 87.26 86.88 94.86 92.7 93.1 92.9
14/06/2024 18:38:51 81.53 82.64 90.21 86.1 86.4 87 86.33 86.92 94.86 92.7 93.1 92.9
14/06/2024 18:38:52 87.1 86.2 90.21 86.1 86.4 87 90.41 89.61 94.86 92.7 93.1 92.9
14/06/2024 18:38:53 95.02 93.24 93.24 86.2 86.4 87 97 95.33 95.33 92.7 93.1 92.9
14/06/2024 18:38:54 92.78 94.18 94.18 86.3 86.4 87 95.18 96.3 96.3 92.7 93.1 92.9
14/06/2024 18:38:55 92.85 93.62 94.18 86.4 86.4 87 95.36 96.04 96.3 92.7 93.1 92.9
14/06/2024 18:38:56 93.3 93.42 94.18 86.4 86.5 87 95.28 95.71 96.3 92.7 93.1 92.9
14/06/2024 18:38:57 90.74 92.97 94.18 86.4 86.5 87 93.16 95.14 96.3 92.7 93.1 92.9
14/06/2024 18:38:58 88.62 91.6 94.18 86.4 86.5 87 95.02 95.56 96.3 92.7 93.1 92.9
14/06/2024 18:38:59 85.85 89.96 94.18 86.4 86.5 87 89.6 94.2 96.3 92.7 93.1 92.9
14/06/2024 18:39:00 91.58 90.99 94.18 86.4 86.5 87 96.46 95.75 96.3 92.7 93.1 92.9
14/06/2024 18:39:01 92.74 92.15 94.18 86.5 86.5 87 95.33 96.31 96.31 92.7 93.1 92.9
14/06/2024 18:39:02 92.83 92.62 94.18 86.5 86.5 87 95.62 95.75 96.31 92.7 93.1 92.9
14/06/2024 18:39:03 92.05 92.83 94.18 86.5 86.6 87 97.13 97.11 97.11 92.7 93.1 92.9
14/06/2024 18:39:04 94.43 94.58 94.58 86.6 86.6 87 96.84 97.66 97.66 92.7 93.1 92.9
14/06/2024 18:39:05 94.63 94.77 94.77 86.7 86.6 87 97.26 97.52 97.66 92.8 93.1 92.9
14/06/2024 18:39:06 91.43 95.04 95.04 86.7 86.6 87 96.94 98.27 98.27 92.8 93.2 92.9
14/06/2024 18:39:07 91 92.5 95.04 86.7 86.6 87 95.15 96.53 98.27 92.8 93.2 92.9
14/06/2024 18:39:08 89.11 91.71 95.04 86.8 86.6 87 95.94 96.39 98.27 92.8 93.2 92.9
14/06/2024 18:39:09 90.08 91.03 95.04 86.8 86.7 87 94.17 96.4 98.27 92.8 93.2 92.9
14/06/2024 18:39:10 84.29 89.91 95.04 86.8 86.6 87 88.98 94.96 98.27 92.7 93.2 92.9
14/06/2024 18:39:11 92.58 91.48 95.04 86.8 86.6 87 97.2 96.15 98.27 92.8 93.2 92.9
14/06/2024 18:39:12 91.52 92.36 95.04 86.8 86.6 87.1 94.24 96.55 98.27 92.8 93.2 92.9
14/06/2024 18:39:13 88.28 91.26 95.04 86.8 86.6 87.1 91.02 94.85 98.27 92.8 93.2 92.9
14/06/2024 18:39:14 85.39 89.76 95.04 86.8 86.6 87 94.55 94.9 98.27 92.8 93.2 92.9
14/06/2024 18:39:15 86.8 88.11 95.04 86.8 86.6 87 90.32 93.56 98.27 92.8 93.2 92.9
14/06/2024 18:39:16 89.52 89.29 95.04 86.8 86.6 87.1 95.42 94.97 98.27 92.8 93.2 92.9
14/06/2024 18:39:17 91.17 91.19 95.04 86.9 86.7 87.1 94.61 95.65 98.27 92.8 93.2 92.9
14/06/2024 18:39:18 91.11 91.26 95.04 86.9 86.7 87.1 93.52 95 98.27 92.8 93.2 92.9
14/06/2024 18:39:19 89.14 91.29 95.04 86.9 86.7 87.1 95.73 95.67 98.27 92.8 93.2 92.9
14/06/2024 18:39:20 90.58 90.9 95.04 86.9 86.7 87.1 93.45 95.38 98.27 92.8 93.2 92.9
14/06/2024 18:39:21 89.82 90.64 95.04 86.9 86.7 87.1 92.41 94.1 98.27 92.7 93.2 92.9
14/06/2024 18:39:22 93.32 92.47 95.04 87 86.7 87.1 95.71 95.24 98.27 92.8 93.2 92.9
14/06/2024 18:39:23 89.63 92.21 95.04 87 86.7 87.1 96.92 96.71 98.27 92.8 93.2 92.9
14/06/2024 18:39:24 88.08 90.43 95.04 87 86.7 87.1 98.69 98.21 98.27 92.8 93.2 92.9
14/06/2024 18:39:25 89.14 89.56 95.04 87 86.7 87.1 92.96 98.2 98.27 92.8 93.2 92.9
14/06/2024 18:39:26 88.6 89.28 95.04 87 86.7 87.1 91.53 95.62 98.27 92.8 93.2 92.9
14/06/2024 18:39:27 92.48 91.95 95.04 87.1 86.8 87.1 97.3 96.82 98.27 92.8 93.2 92.9
14/06/2024 18:39:28 90.12 91.78 95.04 87.1 86.8 87.1 93.01 96.52 98.27 92.8 93.2 92.9
14/06/2024 18:39:29 92.73 92.71 95.04 87.1 86.8 87.1 95.46 95.69 98.27 92.8 93.2 92.9
14/06/2024 18:39:30 91.44 93.25 95.04 87.2 86.8 87.1 96.8 97.08 98.27 92.8 93.2 92.9
14/06/2024 18:39:31 91.28 92.57 95.04 87.2 86.8 87.1 93.99 96.32 98.27 92.8 93.2 92.9
14/06/2024 18:39:32 88.31 91.24 95.04 87.2 86.8 87.1 95.97 95.93 98.27 92.8 93.2 92.9
14/06/2024 18:39:33 91.29 90.87 95.04 87.2 86.8 87.1 97.07 96.98 98.27 92.8 93.2 92.9
14/06/2024 18:39:34 91.94 92.39 95.04 87.2 86.8 87.1 97.09 97.45 98.27 92.9 93.2 92.9
14/06/2024 18:39:35 90.67 92.03 95.04 87.2 86.8 87.1 97.56 98.09 98.27 92.9 93.2 92.9
14/06/2024 18:39:36 89.44 91 93.25 87.2 86.8 87.1 92.67 97.19 98.21 92.9 93.2 92.9
14/06/2024 18:39:37 88.49 90.95 93.25 87.2 86.8 87.1 92.3 95.39 98.21 92.9 93.2 92.9
14/06/2024 18:39:38 90.43 91.11 93.25 87.2 86.8 87.1 96.16 96.33 98.21 92.9 93.2 92.9
14/06/2024 18:39:39 92.66 92.15 93.25 87.2 86.9 87.1 96.3 96.39 98.21 92.9 93.2 92.9
14/06/2024 18:39:40 87.84 92.18 93.25 87.2 86.9 87.1 96.16 96.71 98.21 92.8 93.2 92.9
14/06/2024 18:39:41 86.51 89.91 93.25 87.2 86.9 87.1 91.78 96.71 98.21 92.8 93.2 92.9
14/06/2024 18:39:42 91.25 90.9 93.25 87.2 86.9 87.1 93.9 94.64 98.21 92.8 93.2 92.9
14/06/2024 18:39:43 92.81 92.47 93.25 87.3 86.9 87.1 97.63 97.18 98.21 92.8 93.2 92.9
14/06/2024 18:39:44 91.2 92.36 93.25 87.3 86.9 87.1 94.36 96.72 98.21 92.9 93.2 92.9
14/06/2024 18:39:45 89.32 91.41 93.25 87.3 86.9 87.1 97.61 97.05 98.21 92.9 93.2 92.9
14/06/2024 18:39:46 93.52 92.71 93.25 87.4 86.9 87.1 96.44 97.11 98.21 92.9 93.2 92.9
14/06/2024 18:39:47 91.51 92.78 93.25 87.4 86.9 87.1 93.97 96.48 98.21 92.9 93.2 92.9
14/06/2024 18:39:48 91.78 92.88 93.25 87.4 86.9 87.1 94.5 95.77 98.21 92.9 93.2 92.9
14/06/2024 18:39:49 88.6 91.4 93.25 87.4 86.9 87.1 91.37 94.39 98.21 93 93.2 92.9
14/06/2024 18:39:50 86.19 89.82 93.25 87.4 86.9 87.1 89.21 92.64 98.21 93 93.2 92.9
14/06/2024 18:39:51 89.86 89.59 93.25 87.5 86.9 87.1 92.35 92.3 98.21 93 93.2 92.9
14/06/2024 18:39:52 89.67 89.97 93.25 87.5 86.9 87.1 92.55 92.73 98.21 93 93.2 92.9
14/06/2024 18:39:53 90.89 91.41 93.25 87.5 86.9 87.1 93.44 94 98.21 93 93.2 92.9
14/06/2024 18:39:54 90.95 92.01 93.25 87.5 86.9 87.1 93.7 94.64 98.2 93 93.2 92.9
14/06/2024 18:39:55 90.32 90.7 93.25 87.5 86.9 87.1 92.85 93.42 98.09 93 93.2 92.9
14/06/2024 18:39:56 91.5 91.91 93.25 87.5 86.9 87.1 94.83 94.51 98.09 93 93.2 92.9
14/06/2024 18:39:57 92.12 92.18 93.25 87.6 86.9 87.1 94.28 94.91 98.09 93 93.2 92.9
14/06/2024 18:39:58 92.29 92.39 93.25 87.6 87 87.1 94.55 94.72 98.09 93 93.2 92.9
14/06/2024 18:39:59 87.16 92.38 93.25 87.6 87 87.1 90.02 94.7 98.09 93 93.2 92.9
14/06/2024 18:40:00 93.74 93.66 93.66 87.7 87 87.1 96.39 96.12 98.09 93 93.2 92.9
14/06/2024 18:40:01 90.59 93.27 93.66 87.7 87 87.1 93.17 95.93 98.09 93 93.2 92.9
14/06/2024 18:40:02 93.51 93.49 93.66 87.7 87 87.1 97.38 97.11 98.09 92.9 93.2 92.9
14/06/2024 18:40:03 89.45 92.56 93.66 87.7 87 87.1 91.81 95.91 98.09 92.9 93.2 92.9
14/06/2024 18:40:04 92.35 92.7 93.66 87.7 87 87.1 96.69 96.23 98.09 92.9 93.2 92.9
14/06/2024 18:40:05 88.18 91.8 93.66 87.7 87 87.1 91.92 96.19 97.19 92.9 93.2 92.9
14/06/2024 18:40:06 92.43 91.92 93.66 87.8 87 87.1 95.01 94.92 97.18 92.9 93.2 92.9
14/06/2024 18:40:07 90.57 92.47 93.66 87.8 87 87.1 96.61 96.47 97.18 92.9 93.2 92.9
14/06/2024 18:40:08 91.69 91.95 93.66 87.8 87 87.1 94.06 96.13 97.18 92.9 93.2 92.9
14/06/2024 18:40:09 92.79 92.7 93.66 87.9 87 87.1 95.4 95.53 97.18 92.9 93.2 92.9
14/06/2024 18:40:10 91.17 92.72 93.66 87.9 87 87.1 96.71 96.77 97.18 93 93.2 92.9
14/06/2024 18:40:11 93.76 93.88 93.88 87.9 87.1 87.1 97.4 97.22 97.22 93 93.2 92.9
14/06/2024 18:40:12 92.46 94.19 94.19 88 87.1 87.1 97.16 97.66 97.66 93 93.2 92.9
14/06/2024 18:40:13 90.15 92.18 94.19 88 87.1 87.1 93.87 97.27 97.66 93 93.2 92.9
14/06/2024 18:40:14 92.41 92.61 94.19 88 87.1 87.1 94.68 95.96 97.66 93 93.2 92.9
14/06/2024 18:40:15 86.75 91.91 94.19 88 87.1 87.1 95.02 95.73 97.66 93 93.2 92.9
14/06/2024 18:40:16 89.63 89.77 94.19 88 87.1 87.1 92.07 95.03 97.66 93 93.2 92.9
14/06/2024 18:40:17 89.21 89.94 94.19 88 87.1 87.1 95.51 94.86 97.66 93 93.2 92.9
14/06/2024 18:40:18 90.26 90.4 94.19 88 87.1 87.1 96.53 96.38 97.66 93 93.2 92.9
14/06/2024 18:40:19 91.45 92.09 94.19 88 87.1 87.1 93.9 96.03 97.66 93 93.2 92.9
14/06/2024 18:40:20 93.62 93.08 94.19 88.1 87.1 87.2 97.77 97.08 97.66 93 93.2 92.9
14/06/2024 18:40:21 91.56 92.62 94.19 88.1 87.1 87.2 94.97 97.07 97.66 93 93.2 92.9
14/06/2024 18:40:22 91.28 92.17 94.19 88.1 87.2 87.2 95.96 96.27 97.66 93 93.2 92.9
14/06/2024 18:40:23 87.68 91.45 94.19 88.1 87.2 87.2 95.95 96.6 97.66 93 93.2 92.9
14/06/2024 18:40:24 89.94 90.17 94.19 88.1 87.2 87.2 93.06 96.09 97.66 93 93.2 92.9
14/06/2024 18:40:25 91.8 92 94.19 88.1 87.2 87.2 94.65 95.24 97.66 93 93.2 92.9
14/06/2024 18:40:26 93.68 93.49 94.19 88.2 87.2 87.2 98.2 97.88 97.88 93 93.2 92.9
14/06/2024 18:40:27 91.89 93.07 94.19 88.2 87.2 87.2 94.64 96.81 97.88 93 93.2 92.9
14/06/2024 18:40:28 90.81 93.01 94.19 88.2 87.2 87.2 96.11 96.14 97.88 93 93.2 92.9
14/06/2024 18:40:29 92.87 92.77 94.19 88.2 87.2 87.2 95.99 96.37 97.88 93 93.2 92.9
14/06/2024 18:40:30 92.14 92.95 94.19 88.3 87.2 87.2 94.74 96.42 97.88 93 93.1 92.9
14/06/2024 18:40:31 91.86 93.37 94.19 88.3 87.2 87.2 94.31 96.27 97.88 93 93.1 92.9
14/06/2024 18:40:32 90.53 91.89 94.19 88.3 87.2 87.2 93.18 94.56 97.88 93 93.1 92.9
14/06/2024 18:40:33 91.25 91.59 94.19 88.3 87.2 87.2 93.66 94.05 97.88 93 93.1 92.9
14/06/2024 18:40:34 90.36 91.28 94.19 88.3 87.2 87.2 96.37 95.91 97.88 93 93.1 92.9
14/06/2024 18:40:35 88.66 90.68 94.19 88.3 87.2 87.2 91.78 95.17 97.88 93 93.1 92.9
14/06/2024 18:40:36 90.34 90.24 94.19 88.4 87.2 87.2 95.76 95.61 97.88 93 93.1 92.9
14/06/2024 18:40:37 93.71 92.63 94.19 88.4 87.2 87.2 96.66 96.58 97.88 93 93.1 92.9
14/06/2024 18:40:38 89.77 92.54 94.19 88.4 87.2 87.2 95.62 96.13 97.88 93 93.1 92.9
14/06/2024 18:40:39 90.91 91.88 94.19 88.4 87.2 87.2 97.92 97.76 97.88 93.1 93.1 92.9
14/06/2024 18:40:40 91.25 91.48 94.19 88.4 87.2 87.2 94.79 97.12 97.88 93.1 93.1 92.9
14/06/2024 18:40:41 91.04 91.3 94.19 88.5 87.2 87.2 94.02 95.61 97.88 93.1 93.1 92.9
14/06/2024 18:40:42 90.02 91.78 93.49 88.5 87.3 87.2 96.62 96.74 97.88 93.1 93.1 92.9
14/06/2024 18:40:43 92.01 91.99 93.49 88.5 87.3 87.2 96.17 96.32 97.88 93.1 93.1 92.9
14/06/2024 18:40:44 89.98 91.4 93.49 88.5 87.3 87.2 96.23 96.74 97.88 93.1 93.1 92.9
14/06/2024 18:40:45 89.26 90.93 93.49 88.5 87.3 87.2 94.24 96.88 97.88 93.1 93.1 92.9
14/06/2024 18:40:46 89.72 90.17 93.49 88.5 87.3 87.2 92.68 95.19 97.88 93.1 93.1 92.9
14/06/2024 18:40:47 93.64 92.83 93.49 88.6 87.3 87.2 96.25 95.78 97.88 93.1 93.1 92.9
14/06/2024 18:40:48 91.26 92.18 93.49 88.6 87.3 87.2 94.19 95.16 97.88 93.1 93.1 92.9
14/06/2024 18:40:49 90.68 92.32 93.49 88.6 87.3 87.2 93.34 95.06 97.88 93.1 93.1 92.9
14/06/2024 18:40:50 86.72 90.88 93.49 88.6 87.3 87.2 90.2 93.76 97.88 93.1 93.1 92.9
14/06/2024 18:40:51 74.16 88.53 93.49 88.6 87.3 87.2 79.2 91.63 97.88 93 93.1 92.9
14/06/2024 18:40:52 82.51 84.55 93.49 88.6 87.3 87.2 85.99 87.79 97.88 93 93.1 92.9
14/06/2024 18:40:53 82.16 83.48 93.49 88.6 87.3 87.2 85.53 86.78 97.88 93 93.1 92.9
14/06/2024 18:40:54 80.4 83.36 93.49 88.6 87.3 87.2 84.03 86.34 97.88 93 93.1 92.9
14/06/2024 18:40:55 82.28 82.25 93.49 88.6 87.3 87.2 86.13 86.03 97.88 93 93.1 92.9
14/06/2024 18:40:56 83.58 83.79 93.37 88.6 87.3 87.2 86.91 86.94 97.76 93 93.1 92.9
14/06/2024 18:40:57 81.23 82.76 93.37 88.6 87.3 87.2 85.37 86.45 97.76 93 93.1 92.9
14/06/2024 18:40:58 81.49 82.28 93.37 88.6 87.3 87.2 84.79 85.74 97.76 93 93.1 92.9
14/06/2024 18:40:59 81.65 83.19 93.37 88.6 87.3 87.2 83.96 85.78 97.76 93 93.1 92.9
14/06/2024 18:41:00 82.77 82.78 93.37 88.6 87.3 87.2 90.48 89.88 97.76 93 93.1 92.9
14/06/2024 18:41:01 77.82 81.85 92.83 88.6 87.3 87.2 89.03 90.91 97.76 93 93.1 92.9
14/06/2024 18:41:02 76.84 79.74 92.83 88.6 87.3 87.2 81.83 88.73 97.76 93 93.1 92.9
14/06/2024 18:41:03 74.16 78.36 92.83 88.6 87.3 87.2 80.57 85.81 97.76 93 93.1 92.9
14/06/2024 18:41:04 83.7 82.23 92.83 88.6 87.3 87.2 90.87 89.45 97.76 93 93.1 92.9
14/06/2024 18:41:05 88.53 87.49 92.83 88.6 87.3 87.2 91.16 91.05 97.76 93.1 93.1 92.9
14/06/2024 18:41:06 87.64 87.68 92.83 88.6 87.3 87.2 90.23 90.56 97.76 93.1 93.1 92.9
14/06/2024 18:41:07 86.25 88.19 92.83 88.6 87.3 87.2 91.42 91.97 97.76 93.1 93.1 92.9
14/06/2024 18:41:08 86.11 86.6 92.83 88.6 87.3 87.2 90.35 90.86 97.76 93.1 93.1 92.9
14/06/2024 18:41:09 83.92 86.69 92.83 88.6 87.3 87.2 90.65 91.11 97.12 93.1 93.1 92.9
14/06/2024 18:41:10 83.21 84.82 92.83 88.6 87.3 87.2 87.81 91.03 96.88 93.1 93.1 92.9
14/06/2024 18:41:11 81.74 83.83 92.83 88.6 87.3 87.2 88.92 89.32 96.88 93.1 93.1 92.9
14/06/2024 18:41:12 87.21 86.15 92.83 88.6 87.3 87.2 93.79 92.89 96.88 93.1 93.1 92.9
14/06/2024 18:41:13 86.69 86.67 92.83 88.6 87.3 87.2 91.34 92.59 96.88 93.1 93.1 92.9
14/06/2024 18:41:14 84.63 86.43 92.83 88.6 87.3 87.2 90.07 92 96.88 93.1 93.1 92.9
14/06/2024 18:41:15 84.02 85.19 92.83 88.6 87.3 87.2 91.96 91.92 95.78 93.1 93.1 92.9
14/06/2024 18:41:16 86.84 86.87 92.83 88.6 87.3 87.2 90.04 91.73 95.78 93.1 93.1 92.9
14/06/2024 18:41:17 87.46 87.29 92.32 88.6 87.3 87.2 90.3 91.01 95.16 93.1 93.1 92.9
14/06/2024 18:41:18 82.53 86.58 92.32 88.6 87.3 87.2 86.06 90.03 95.06 93.1 93.1 92.9
14/06/2024 18:41:19 86.31 85.92 90.88 88.6 87.3 87.2 88.67 88.62 93.76 93.1 93.1 92.9
14/06/2024 18:41:20 83.88 85.93 88.53 88.6 87.3 87.2 90.7 90.32 92.89 93.1 93.1 92.9
14/06/2024 18:41:21 81.19 85.08 88.19 88.6 87.3 87.2 85.43 90.19 92.89 93.1 93.1 92.9
14/06/2024 18:41:22 78.94 82.73 88.19 88.6 87.3 87.2 83.19 87.65 92.89 93.1 93.1 92.9
14/06/2024 18:41:23 74.77 81.04 88.19 88.6 87.3 87.2 81.42 85.49 92.89 93.1 93.1 92.9
14/06/2024 18:41:24 75.16 78.14 88.19 88.6 87.3 87.2 82.49 83.49 92.89 93.1 93.1 92.9
14/06/2024 18:41:25 82.4 81.28 88.19 88.6 87.3 87.2 89.8 88.75 92.89 93.1 93.1 92.9
14/06/2024 18:41:26 82.58 82.31 88.19 88.6 87.3 87.2 87.43 88.5 92.89 93.1 93.1 92.9
14/06/2024 18:41:27 83.41 83.19 88.19 88.6 87.3 87.2 90.5 90.06 92.89 93.1 93.1 92.9
14/06/2024 18:41:28 83.18 83.15 88.19 88.6 87.3 87.2 91.21 91.01 92.89 93 93.1 92.9
14/06/2024 18:41:29 82.92 83.52 88.19 88.6 87.2 87.2 89.39 91.05 92.89 93 93.1 92.9
14/06/2024 18:41:30 81.4 82.9 88.19 88.6 87.2 87.2 94.21 93.67 93.67 93 93.1 92.9
14/06/2024 18:41:31 81.59 82.47 88.19 88.6 87.2 87.2 93.47 93.72 93.72 93 93.1 92.9
14/06/2024 18:41:32 80.36 81.63 88.19 88.6 87.2 87.2 94.65 94.56 94.56 93 93.1 92.9
14/06/2024 18:41:33 80.95 81.21 88.19 88.5 87.2 87.2 95 95.35 95.35 93 93.1 92.9
14/06/2024 18:41:34 84.33 83.51 88.19 88.5 87.2 87.2 94.94 94.96 95.35 93 93.1 92.9
14/06/2024 18:41:35 81.46 83.2 88.19 88.5 87.2 87.2 96 95.87 95.87 93 93.1 92.9
14/06/2024 18:41:36 80.24 82.07 88.19 88.5 87.2 87.2 91.36 95.74 95.87 92.9 93.1 92.9
14/06/2024 18:41:37 81.1 81.93 87.29 88.5 87.2 87.2 88.92 93.52 95.87 92.9 93.1 92.9
14/06/2024 18:41:38 73.33 80.73 87.29 88.5 87.2 87.2 79.34 91.1 95.87 92.9 93.1 92.9
14/06/2024 18:41:39 68.47 77.34 87.29 88.5 87.2 87.2 76.95 87.24 95.87 92.9 93.1 92.9
14/06/2024 18:41:40 73 74.3 87.29 88.5 87.2 87.2 78.22 83.62 95.87 92.9 93.1 92.9
14/06/2024 18:41:41 71.59 73.1 87.29 88.5 87.2 87.2 78.05 80.98 95.87 92.9 93.1 92.9
14/06/2024 18:41:42 72.06 72.69 87.29 88.5 87.2 87.2 77.39 79.54 95.87 92.9 93.1 92.9
14/06/2024 18:41:43 70.76 72.49 87.29 88.5 87.2 87.2 78.01 78.38 95.87 92.9 93.1 92.9
14/06/2024 18:41:44 74.55 73.79 87.29 88.4 87.2 87.2 85.09 83.41 95.87 92.9 93.1 92.9
14/06/2024 18:41:45 78.81 77.9 87.29 88.4 87.2 87.2 86.93 86.02 95.87 92.9 93.1 92.9
14/06/2024 18:41:46 74.67 77.21 87.29 88.4 87.2 87.2 83.2 85.69 95.87 92.9 93 92.9
14/06/2024 18:41:47 77.2 77.27 86.58 88.4 87.2 87.2 84.05 84.5 95.87 92.9 93 92.9
14/06/2024 18:41:48 80.26 79.28 85.93 88.4 87.2 87.2 85.46 85.11 95.87 92.8 93 92.9
14/06/2024 18:41:49 80.03 79.79 85.93 88.4 87.2 87.2 87.3 86.61 95.87 92.8 93 92.9
14/06/2024 18:41:50 79.58 80.04 85.08 88.4 87.2 87.2 87.74 87.39 95.87 92.8 93 92.9
14/06/2024 18:41:51 78.62 80.14 83.52 88.4 87.2 87.2 86.64 87.37 95.87 92.8 93 92.9
14/06/2024 18:41:52 73.93 78.67 83.52 88.4 87.1 87.2 84.01 86.91 95.87 92.8 93 92.9
14/06/2024 18:41:53 78.52 77.97 83.52 88.4 87.1 87.2 86.08 86.29 95.87 92.8 93 92.9
14/06/2024 18:41:54 79.9 79.23 83.52 88.4 87.1 87.2 87.95 87.39 95.87 92.8 93 92.9
14/06/2024 18:41:55 79.97 79.9 83.52 88.4 87.1 87.2 87.78 87.86 95.87 92.8 93 92.9
14/06/2024 18:41:56 81.41 81.22 83.52 88.4 87.1 87.2 88.14 88.35 95.87 92.8 93 92.9
14/06/2024 18:41:57 77.88 80.88 83.52 88.4 87.1 87.2 83.63 88.09 95.87 92.8 93 92.9
14/06/2024 18:41:58 77.08 79.25 83.52 88.3 87.1 87.2 84.57 85.73 95.87 92.8 93 92.9
14/06/2024 18:41:59 74.73 78 83.51 88.3 87.1 87.2 83.89 85.1 95.87 92.8 93 92.9
14/06/2024 18:42:00 76.43 76.75 83.51 88.3 87.1 87.2 85.73 85.35 95.87 92.8 93 92.9
14/06/2024 18:42:01 80.9 79.95 83.51 88.3 87.1 87.2 87.29 86.84 95.87 92.8 93 92.9
14/06/2024 18:42:02 80.03 80.14 83.51 88.3 87.1 87.2 87.59 87.32 95.87 92.8 93 92.9
14/06/2024 18:42:03 78.54 80.29 83.51 88.3 87.1 87.2 85.13 87.36 95.87 92.8 93 92.9
14/06/2024 18:42:04 78.48 79.1 83.2 88.3 87.1 87.2 86.03 86.25 95.87 92.8 92.9 92.9
14/06/2024 18:42:05 75.9 78.9 82.07 88.3 87.1 87.2 86.4 86.42 95.74 92.8 92.9 92.9
14/06/2024 18:42:06 75.06 77.23 81.93 88.3 87.1 87.2 86.67 86.97 93.52 92.8 92.9 92.9
14/06/2024 18:42:07 79.58 79.3 81.22 88.3 87.1 87.2 86.94 86.97 91.1 92.8 92.9 92.9
14/06/2024 18:42:08 80.58 80.4 81.22 88.3 87.1 87.2 85.89 87.46 88.35 92.8 92.9 92.9
14/06/2024 18:42:09 79.59 80 81.22 88.3 87.1 87.2 84.59 85.99 88.35 92.8 92.9 92.9
14/06/2024 18:42:10 76.58 79.87 81.22 88.3 87.1 87.2 83.95 85.41 88.35 92.8 92.9 92.9
14/06/2024 18:42:11 76.39 78.39 81.22 88.3 87.1 87.2 84.45 84.77 88.35 92.8 92.9 92.9
14/06/2024 18:42:12 78.86 78.44 81.22 88.3 87.1 87.2 87.1 86.44 88.35 92.8 92.9 92.9
14/06/2024 18:42:13 81.48 80.73 81.22 88.3 87.1 87.2 88.13 87.66 88.35 92.8 92.9 92.9
14/06/2024 18:42:14 81.8 81.7 81.7 88.3 87.1 87.2 87.41 87.82 88.35 92.8 92.9 92.9
14/06/2024 18:42:15 77.32 81.32 81.7 88.3 87.1 87.2 84.14 87.35 88.35 92.8 92.8 92.9
14/06/2024 18:42:16 80.21 80.21 81.7 88.2 87.1 87.2 86.13 86.22 88.35 92.8 92.8 92.9
14/06/2024 18:42:17 87.2 85.92 85.92 88.2 87.1 87.2 91.4 90.43 90.43 92.8 92.8 92.9
14/06/2024 18:42:18 87.41 87.11 87.11 88.2 87.1 87.2 91.36 91.17 91.17 92.7 92.9 92.9
14/06/2024 18:42:19 86.69 87.29 87.29 88.2 87.1 87.2 89.88 90.88 91.17 92.7 92.8 92.9
14/06/2024 18:42:20 83.41 86.7 87.29 88.2 87.1 87.2 86.05 90.23 91.17 92.7 92.8 92.9
14/06/2024 18:42:21 84.17 84.79 87.29 88.2 87.1 87.2 87.29 88.04 91.17 92.7 92.8 92.9
14/06/2024 18:42:22 86.24 86.21 87.29 88.2 87.1 87.2 88.97 88.85 91.17 92.7 92.8 92.9
14/06/2024 18:42:23 85.74 86.63 87.29 88.2 87.1 87.2 92.95 92.13 92.13 92.7 92.8 92.9
14/06/2024 18:42:24 83.78 85.78 87.29 88.2 87.1 87.2 91.41 92.22 92.22 92.7 92.8 92.9
14/06/2024 18:42:25 84.04 84.84 87.29 88.2 87.1 87.2 87.99 91.56 92.22 92.7 92.8 92.9
14/06/2024 18:42:26 82.41 84.33 87.29 88.2 87.1 87.2 85.97 89.55 92.22 92.7 92.8 92.9
14/06/2024 18:42:27 83.87 83.95 87.29 88.2 87.1 87.2 86.43 87.48 92.22 92.7 92.8 92.9
14/06/2024 18:42:28 86.08 85.71 87.29 88.2 87 87.2 95.92 94.84 94.84 92.6 92.8 92.9
14/06/2024 18:42:29 89 88.42 88.42 88.2 87 87.2 96.42 96.54 96.54 92.6 92.8 92.9
14/06/2024 18:42:30 88.56 88.75 88.75 88.2 87 87.2 90.5 95.35 96.54 92.6 92.8 92.9
14/06/2024 18:42:31 87.4 88.77 88.77 88.2 87 87.2 89.75 92.94 96.54 92.6 92.8 92.9
14/06/2024 18:42:32 88.56 88.76 88.77 88.2 87 87.2 91.59 91.97 96.54 92.5 92.8 92.9
14/06/2024 18:42:33 88.14 89.1 89.1 88.2 87 87.2 95.6 94.75 96.54 92.5 92.8 92.9
14/06/2024 18:42:34 89.13 88.7 89.1 88.2 87 87.2 96.68 96.11 96.54 92.6 92.8 92.9
14/06/2024 18:42:35 90.14 89.92 89.92 88.2 87 87.2 92.7 96.13 96.54 92.6 92.8 92.9
14/06/2024 18:42:36 87.48 89.78 89.92 88.2 87 87.2 89.82 94.28 96.54 92.6 92.8 92.9
14/06/2024 18:42:37 86.25 88.79 89.92 88.2 87 87.2 88.31 92.21 96.54 92.6 92.8 92.9
14/06/2024 18:42:38 88.95 88.63 89.92 88.2 87 87.2 91.19 91.01 96.54 92.6 92.8 92.9
14/06/2024 18:42:39 87.24 88.43 89.92 88.2 87 87.2 97.83 96.8 96.8 92.6 92.8 92.9
14/06/2024 18:42:40 86.56 87.86 89.92 88.2 87 87.2 98.03 98.09 98.09 92.6 92.8 92.9
14/06/2024 18:42:41 84.89 87.28 89.92 88.2 87 87.2 88.31 97.23 98.09 92.6 92.8 92.9
14/06/2024 18:42:42 87.31 87.21 89.92 88.2 87 87.2 90.03 93.73 98.09 92.6 92.8 92.9
14/06/2024 18:42:43 89.07 88.84 89.92 88.2 87 87.2 91.31 91.92 98.09 92.6 92.8 92.9
14/06/2024 18:42:44 88.43 88.99 89.92 88.2 87 87.2 96.6 96.14 98.09 92.7 92.8 92.9
14/06/2024 18:42:45 88.84 89.29 89.92 88.2 87 87.2 95.92 96.43 98.09 92.7 92.8 92.9
14/06/2024 18:42:46 89.54 90.02 90.02 88.2 87 87.2 95.61 96.86 98.09 92.7 92.8 92.9
14/06/2024 18:42:47 88.16 90.26 90.26 88.2 87 87.2 91.44 95.33 98.09 92.7 92.8 92.9
14/06/2024 18:42:48 87.5 88.74 90.26 88.2 87.1 87.2 89.93 93.1 98.09 92.7 92.8 92.9
14/06/2024 18:42:49 85.22 87.53 90.26 88.2 87 87.2 88.42 91.29 98.09 92.7 92.8 92.9
14/06/2024 18:42:50 84.24 86.43 90.26 88.2 87 87.2 87.3 89.92 98.09 92.7 92.8 92.9
14/06/2024 18:42:51 88.14 87.08 90.26 88.2 87 87.2 98.19 96.44 98.09 92.7 92.8 92.9
14/06/2024 18:42:52 89.3 88.74 90.26 88.2 87.1 87.2 93.21 96.45 98.09 92.7 92.8 92.9
14/06/2024 18:42:53 86.89 88.56 90.26 88.2 87.1 87.2 89.71 94.51 98.09 92.7 92.8 92.9
14/06/2024 18:42:54 86.92 88.21 90.26 88.2 87.1 87.2 89.73 92.43 98.09 92.7 92.8 92.9
14/06/2024 18:42:55 83.32 87.4 90.26 88.2 87.1 87.2 87.31 90.93 98.09 92.7 92.8 92.9
14/06/2024 18:42:56 86.46 86.77 90.26 88.2 87.1 87.2 93.84 93.29 98.09 92.7 92.8 92.9
14/06/2024 18:42:57 88.66 88.06 90.26 88.2 87.1 87.2 97.11 96.54 98.09 92.8 92.8 92.9
14/06/2024 18:42:58 88.05 88.91 90.26 88.2 87.1 87.2 91.73 95.72 98.09 92.8 92.8 92.9
14/06/2024 18:42:59 88.63 88.94 90.26 88.3 87.1 87.2 90.94 93.64 98.09 92.8 92.8 92.9
14/06/2024 18:43:00 86.6 88.79 90.26 88.3 87.1 87.2 90.52 92.43 98.09 92.8 92.8 92.9
14/06/2024 18:43:01 89.62 89.23 90.26 88.3 87.1 87.2 95.15 94.54 98.09 92.8 92.8 92.9
14/06/2024 18:43:02 89.25 89.86 90.26 88.3 87.1 87.2 92.36 94.35 98.09 92.8 92.8 92.9
14/06/2024 18:43:03 87.52 88.95 90.26 88.3 87.1 87.2 90.57 93.09 98.09 92.8 92.8 92.9
14/06/2024 18:43:04 81.79 87.92 90.26 88.3 87.1 87.2 85.92 91.63 98.09 92.8 92.8 92.9
14/06/2024 18:43:05 89.15 88.04 90.26 88.3 87.1 87.2 91.49 90.82 98.09 92.8 92.8 92.9
14/06/2024 18:43:06 89.53 89.06 90.26 88.4 87.1 87.2 91.65 91.37 98.09 92.9 92.8 92.9
14/06/2024 18:43:07 85.88 89.09 90.26 88.4 87.1 87.2 96.88 96.11 98.09 92.9 92.8 92.9
14/06/2024 18:43:08 88.93 89.08 90.26 88.4 87.1 87.2 97.22 96.68 98.09 92.9 92.8 92.9
14/06/2024 18:43:09 88.91 89.02 90.26 88.4 87.1 87.2 92.83 96.45 98.09 92.9 92.8 92.9
14/06/2024 18:43:10 86.87 88.61 90.26 88.4 87.1 87.2 89.99 94.48 97.23 92.9 92.8 92.9
14/06/2024 18:43:11 83.32 87.85 90.26 88.4 87.1 87.2 86.9 92.34 96.86 93 92.8 92.9
14/06/2024 18:43:12 91.32 89.84 90.26 88.4 87.1 87.2 93.62 92.54 96.86 93 92.8 92.9
14/06/2024 18:43:13 90.14 90.32 90.32 88.5 87.1 87.2 91.85 92.49 96.86 93 92.8 92.9
14/06/2024 18:43:14 85.63 89.98 90.32 88.5 87.1 87.2 88.04 92.04 96.86 93 92.7 92.9
14/06/2024 18:43:15 84.99 88 90.32 88.5 87.1 87.2 88.65 90.18 96.86 93 92.7 92.9
14/06/2024 18:43:16 86.86 87.26 90.32 88.5 87.1 87.2 89.66 89.87 96.68 93 92.7 92.9
14/06/2024 18:43:17 88.54 88.22 90.32 88.5 87.1 87.2 90.93 90.64 96.68 93 92.7 92.9
14/06/2024 18:43:18 88.18 88.62 90.32 88.5 87.1 87.2 95.51 94.56 96.68 93 92.7 92.9
14/06/2024 18:43:19 89.2 89.04 90.32 88.5 87.1 87.2 95.63 95.48 96.68 93 92.7 92.9
14/06/2024 18:43:20 90.75 90.56 90.56 88.5 87.1 87.2 95.61 96.44 96.68 93.1 92.7 92.9
14/06/2024 18:43:21 87.18 90.69 90.69 88.5 87.1 87.2 90.29 95.05 96.68 93.1 92.7 92.9
14/06/2024 18:43:22 88.83 89.2 90.69 88.5 87.1 87.2 91.12 92.75 96.68 93.1 92.7 92.9
14/06/2024 18:43:23 90.81 90.63 90.69 88.6 87.1 87.2 93.3 93.22 96.68 93.1 92.7 92.9
14/06/2024 18:43:24 88.98 90.74 90.74 88.6 87.1 87.1 96.71 96.12 96.68 93.1 92.7 92.9
14/06/2024 18:43:25 87.25 89.6 90.74 88.6 87.1 87.1 96.58 96.84 96.84 93.1 92.7 92.9
14/06/2024 18:43:26 91.38 90.96 90.96 88.6 87.1 87.1 94.13 95.78 96.84 93.2 92.7 92.9
14/06/2024 18:43:27 87.4 91.02 91.02 88.6 87.1 87.1 91.34 95.11 96.84 93.2 92.7 92.9
14/06/2024 18:43:28 88.33 89.32 91.02 88.6 87.1 87.1 90.91 93.08 96.84 93.2 92.7 92.9
14/06/2024 18:43:29 84.06 88.4 91.02 88.6 87.1 87.1 87.7 91.68 96.84 93.2 92.7 92.9
14/06/2024 18:43:30 82.76 86.14 91.02 88.6 87.1 87.1 88.32 89.7 96.84 93.1 92.7 92.9
14/06/2024 18:43:31 89.44 88.33 91.02 88.6 87.1 87.1 95.03 93.51 96.84 93.2 92.7 92.9
14/06/2024 18:43:32 88.59 88.63 91.02 88.6 87.1 87.1 94.09 94.13 96.84 93.2 92.7 92.9
14/06/2024 18:43:33 84.34 88.36 91.02 88.6 87.1 87.1 91.78 93.96 96.84 93.2 92.7 92.9
14/06/2024 18:43:34 91.26 90.25 91.02 88.6 87.1 87.1 94.29 94.09 96.84 93.2 92.7 92.9
14/06/2024 18:43:35 88.3 90.25 91.02 88.6 87.1 87.1 93.26 94.32 96.84 93.2 92.7 92.9
14/06/2024 18:43:36 86.15 88.7 91.02 88.6 87.1 87.1 91.42 93.08 96.84 93.2 92.7 92.9
14/06/2024 18:43:37 86.36 87.19 91.02 88.6 87.1 87.1 93.29 93.03 96.84 93.2 92.7 92.9
14/06/2024 18:43:38 87.84 87.7 91.02 88.7 87.1 87.1 92.81 92.95 96.84 93.2 92.7 92.9
14/06/2024 18:43:39 86.14 87.77 91.02 88.7 87.1 87.1 91.96 93.06 96.84 93.2 92.7 92.9
14/06/2024 18:43:40 85.27 86.58 91.02 88.7 87.1 87.1 90.74 92.24 96.84 93.2 92.7 92.9
14/06/2024 18:43:41 79.13 85.9 91.02 88.7 87.1 87.1 88.44 91.35 96.84 93.2 92.7 92.9
14/06/2024 18:43:42 82.24 83.16 91.02 88.7 87.1 87.1 93.54 92.67 96.84 93.3 92.7 92.9
14/06/2024 18:43:43 80.61 82.47 91.02 88.7 87.1 87.1 92.08 92.76 96.84 93.3 92.7 92.9
14/06/2024 18:43:44 80.43 81.6 91.02 88.7 87.1 87.1 91.33 92.69 96.84 93.3 92.7 92.9
14/06/2024 18:43:45 80.31 80.72 91.02 88.7 87.1 87.1 92.26 92.4 96.84 93.3 92.7 92.9
14/06/2024 18:43:46 81.63 81.68 91.02 88.7 87.1 87.1 89.66 92.13 96.84 93.3 92.7 92.9
14/06/2024 18:43:47 82.79 82.95 91.02 88.7 87.1 87.1 88.37 91.03 96.84 93.3 92.7 92.9
14/06/2024 18:43:48 77.24 82.09 91.02 88.7 87.1 87.1 79.3 89.29 96.84 93.3 92.7 92.9
14/06/2024 18:43:49 79.18 79.94 91.02 88.7 87.1 87.1 82.39 85.66 96.84 93.3 92.7 92.9
14/06/2024 18:43:50 84.07 83.3 91.02 88.7 87.1 87.1 86.85 86.31 96.84 93.3 92.7 92.9
14/06/2024 18:43:51 84.93 84.48 91.02 88.7 87.1 87.1 87.35 87.15 96.84 93.3 92.7 92.9
14/06/2024 18:43:52 84.51 84.91 91.02 88.7 87.1 87.1 87.61 87.62 96.84 93.3 92.7 92.9
14/06/2024 18:43:53 84.53 84.76 91.02 88.6 87.1 87.1 93.14 92.48 96.84 93.3 92.7 92.9
14/06/2024 18:43:54 82.02 84.98 91.02 88.6 87.1 87.1 86.29 92.04 96.84 93.2 92.7 92.9
14/06/2024 18:43:55 80.11 82.81 91.02 88.5 87.1 87.1 83.55 89.19 95.78 93.2 92.7 92.9
14/06/2024 18:43:56 84.67 83.7 91.02 88.5 87.1 87.1 89.66 88.78 95.11 93.2 92.7 92.9
14/06/2024 18:43:57 85.89 85.17 90.25 88.5 87.1 87.1 89.36 89.41 94.32 93.2 92.7 92.9
14/06/2024 18:43:58 82.21 84.98 90.25 88.5 87.1 87.1 86.24 88.98 94.32 93.2 92.7 92.9
14/06/2024 18:43:59 85.93 85.17 90.25 88.5 87.1 87.1 94.31 92.52 94.32 93.2 92.7 92.9
14/06/2024 18:44:00 85.81 85.82 90.25 88.4 87.1 87.1 90.12 92.55 94.32 93.2 92.7 92.9
14/06/2024 18:44:01 86.2 86.05 90.25 88.4 87.1 87.1 88.57 91.03 94.32 93.1 92.7 92.9
14/06/2024 18:44:02 85.92 86.59 90.25 88.4 87.1 87.1 89.89 89.99 94.32 93.1 92.7 92.9
14/06/2024 18:44:03 84.8 85.65 90.25 88.4 87.1 87.1 89.15 89.85 94.32 93.1 92.7 92.9
14/06/2024 18:44:04 80.97 85.24 90.25 88.3 87.1 87.1 85.19 89.42 94.32 93.1 92.7 92.9
14/06/2024 18:44:05 82.24 82.92 88.7 88.2 87.1 87.1 87.8 87.68 93.08 93 92.7 92.9
14/06/2024 18:44:06 83.15 83.21 87.77 88.2 87.1 87.1 93.18 92.21 93.06 93 92.7 92.9
14/06/2024 18:44:07 79.82 83.2 87.77 88.2 87.1 87.1 90.8 92.26 93.06 93 92.7 92.9
14/06/2024 18:44:08 81.9 81.92 87.77 88.2 87.1 87.1 86.87 91.26 93.06 93 92.7 92.9
14/06/2024 18:44:09 81.94 82.52 86.59 88.2 87.1 87.1 86.19 89.08 92.76 93 92.7 92.9
14/06/2024 18:44:10 83.29 82.92 86.59 88.2 87.1 87.1 86.75 87.42 92.76 92.9 92.7 92.9
14/06/2024 18:44:11 84.01 84.26 86.59 88.1 87.1 87.1 87.32 87.81 92.76 92.9 92.7 92.9
14/06/2024 18:44:12 85.29 85.41 86.59 88.1 87.1 87.1 87.58 88.16 92.76 92.9 92.7 92.9
14/06/2024 18:44:13 80.04 84.31 86.59 88.1 87.1 87.1 83.09 87.16 92.69 92.9 92.7 92.9
14/06/2024 18:44:14 78.87 82.33 86.59 88.1 87.1 87.1 82.69 85.21 92.55 92.9 92.7 92.9
14/06/2024 18:44:15 79.18 80.77 86.59 88.1 87.1 87.1 91.34 90.65 92.55 92.9 92.7 92.9
14/06/2024 18:44:16 85.29 84.5 86.59 88.1 87.1 87.1 92.31 91.81 92.55 92.9 92.7 92.9
14/06/2024 18:44:17 93.85 92.41 92.41 88.1 87.1 87.1 95.84 95.35 95.35 92.9 92.7 92.9
14/06/2024 18:44:18 91.29 92.19 92.41 88.1 87.1 87.1 93.12 94.58 95.35 92.9 92.7 92.9
14/06/2024 18:44:19 90.8 92.12 92.41 88.1 87.1 87.1 93.32 94.12 95.35 92.9 92.7 92.9
14/06/2024 18:44:20 87.6 90.77 92.41 88.1 87.2 87.1 92.08 93.25 95.35 92.8 92.7 92.9
14/06/2024 18:44:21 94.97 93.62 93.62 88.1 87.2 87.1 101.06 99.51 99.51 92.9 92.7 92.9
14/06/2024 18:44:22 94.1 94.04 94.04 88.1 87.2 87.1 101.09 100.63 100.63 93 92.7 92.9
14/06/2024 18:44:23 94.52 94.8 94.8 88.2 87.2 87.1 102.28 101.84 101.84 93.1 92.8 92.9
14/06/2024 18:44:24 94.06 94.37 94.8 88.2 87.2 87.1 100.73 101.85 101.85 93.1 92.8 92.9
14/06/2024 18:44:25 95.69 95.8 95.8 88.3 87.3 87.1 101.78 101.79 101.85 93.2 92.9 92.9
14/06/2024 18:44:26 94.26 95.08 95.8 88.3 87.3 87.1 101.53 102.16 102.16 93.3 92.9 92.9
14/06/2024 18:44:27 94.64 95.37 95.8 88.3 87.3 87.1 101.65 102.07 102.16 93.4 92.9 92.9
14/06/2024 18:44:28 94.62 95.23 95.8 88.4 87.3 87.1 100.87 102.06 102.16 93.4 93 92.9
14/06/2024 18:44:29 93.54 94.67 95.8 88.4 87.4 87.1 97.1 100.84 102.16 93.4 93 92.9
14/06/2024 18:44:30 95.32 94.92 95.8 88.4 87.4 87.2 101.45 100.85 102.16 93.5 93 93
14/06/2024 18:44:31 94.53 95.21 95.8 88.5 87.4 87.2 101.55 101.5 102.16 93.6 93 93
14/06/2024 18:44:32 95.02 95.31 95.8 88.5 87.4 87.2 100.87 101.24 102.16 93.6 93.1 93
14/06/2024 18:44:33 94.9 95.29 95.8 88.6 87.5 87.2 101.89 102 102.16 93.7 93.1 93
14/06/2024 18:44:34 95.33 95.85 95.85 88.6 87.5 87.2 101.69 101.96 102.16 93.7 93.1 93
14/06/2024 18:44:35 94.61 95.23 95.85 88.6 87.5 87.2 101.96 102.14 102.16 93.8 93.2 93
14/06/2024 18:44:36 94.98 95.6 95.85 88.7 87.5 87.2 101.63 101.87 102.16 93.9 93.2 93
14/06/2024 18:44:37 93.64 95.16 95.85 88.7 87.5 87.2 100.91 101.98 102.16 93.9 93.2 93
14/06/2024 18:44:38 84.41 93.88 95.85 88.7 87.5 87.2 90.78 101.27 102.16 93.9 93.2 93
14/06/2024 18:44:39 91.34 91.39 95.85 88.7 87.5 87.2 94.98 97.77 102.16 93.9 93.2 93
14/06/2024 18:44:40 90.43 90.92 95.85 88.7 87.5 87.2 96.97 97.3 102.16 93.9 93.2 93
14/06/2024 18:44:41 94.62 94.13 95.85 88.7 87.5 87.2 100.42 99.89 102.16 94 93.2 93
14/06/2024 18:44:42 97.23 96.29 96.29 88.8 87.6 87.2 102.59 101.79 102.16 94.1 93.3 93
14/06/2024 18:44:43 95.2 96.29 96.29 88.8 87.6 87.2 101 101.78 102.16 94.1 93.3 93
14/06/2024 18:44:44 97.39 97.46 97.46 88.9 87.6 87.2 103.27 103.07 103.07 94.2 93.3 93
14/06/2024 18:44:45 95.53 96.93 97.46 89 87.7 87.2 101.97 102.8 103.07 94.3 93.4 93
14/06/2024 18:44:46 96.23 96.9 97.46 89 87.7 87.2 101.79 102.71 103.07 94.3 93.4 93.1
14/06/2024 18:44:47 94.38 96.01 97.46 89 87.7 87.2 99.55 102.1 103.07 94.4 93.4 93.1
14/06/2024 18:44:48 94.15 94.94 97.46 89 87.7 87.3 99.61 100.29 103.07 94.4 93.4 93.1
14/06/2024 18:44:49 96.04 95.72 97.46 89.1 87.8 87.3 102.28 101.83 103.07 94.5 93.5 93.1
14/06/2024 18:44:50 94.59 95.95 97.46 89.1 87.8 87.3 100.88 101.87 103.07 94.5 93.5 93.1
14/06/2024 18:44:51 95.82 95.93 97.46 89.2 87.8 87.3 102.08 101.92 103.07 94.6 93.5 93.1
14/06/2024 18:44:52 95.62 96.02 97.46 89.2 87.8 87.3 101.75 102.34 103.07 94.7 93.6 93.1
14/06/2024 18:44:53 96.68 96.41 97.46 89.3 87.9 87.3 102.56 102.36 103.07 94.7 93.6 93.1
14/06/2024 18:44:54 95.25 96.23 97.46 89.3 87.9 87.3 100.66 102.17 103.07 94.8 93.6 93.1
14/06/2024 18:44:55 93.37 95.76 97.46 89.4 87.9 87.3 98.78 101.29 103.07 94.8 93.6 93.1
14/06/2024 18:44:56 92.53 94.46 97.46 89.4 87.9 87.3 97.52 99.88 103.07 94.8 93.6 93.1
14/06/2024 18:44:57 93.1 93.86 97.46 89.4 87.9 87.3 98 98.9 103.07 94.9 93.6 93.1
14/06/2024 18:44:58 91.78 93.08 97.46 89.4 87.9 87.3 96.95 98.12 103.07 94.9 93.6 93.1
14/06/2024 18:44:59 92.26 92.55 97.46 89.4 88 87.3 99.25 99.18 103.07 94.9 93.6 93.1
14/06/2024 18:45:00 93.53 93.4 97.46 89.4 88 87.3 100.63 100.4 103.07 94.9 93.6 93.1
14/06/2024 18:45:01 92.3 93.22 97.46 89.4 88 87.3 99.85 100.39 103.07 95 93.7 93.1
14/06/2024 18:45:02 92.53 93.16 97.46 89.4 88 87.3 99.65 100.43 103.07 95 93.7 93.1
14/06/2024 18:45:03 96.84 95.99 97.46 89.5 88 87.3 101.26 101 103.07 95 93.7 93.1
14/06/2024 18:45:04 93.7 95.95 97.46 89.5 88 87.3 100.1 101.17 103.07 95.1 93.7 93.2
14/06/2024 18:45:05 93.23 95.29 97.46 89.5 88.1 87.3 99.94 100.97 103.07 95.1 93.7 93.2
14/06/2024 18:45:06 92.65 93.73 97.46 89.5 88.1 87.3 95.04 99.76 103.07 95.1 93.7 93.2
14/06/2024 18:45:07 95.32 94.67 97.46 89.5 88.1 87.3 101.03 100.21 103.07 95.1 93.8 93.2
14/06/2024 18:45:08 93.95 94.74 97.46 89.5 88.1 87.3 101.21 101.24 103.07 95.2 93.8 93.2
14/06/2024 18:45:09 94.35 94.4 97.46 89.6 88.1 87.3 100.99 101 103.07 95.2 93.8 93.2
14/06/2024 18:45:10 94.14 94.59 97.46 89.6 88.1 87.4 102.11 102.06 103.07 95.3 93.8 93.2
14/06/2024 18:45:11 93.39 94.25 97.46 89.6 88.1 87.4 101.93 101.94 103.07 95.3 93.9 93.2
14/06/2024 18:45:12 93.03 94.33 97.46 89.6 88.2 87.4 100.77 101.99 103.07 95.3 93.9 93.2
14/06/2024 18:45:13 92.35 93.24 97.46 89.6 88.2 87.4 97.08 101.31 103.07 95.4 93.9 93.2
14/06/2024 18:45:14 90.04 92.81 96.93 89.6 88.2 87.4 97.44 99.15 102.8 95.4 93.9 93.2
14/06/2024 18:45:15 86.5 90.99 96.9 89.6 88.2 87.4 88.72 98.32 102.71 95.4 93.9 93.2
14/06/2024 18:45:16 83.4 88.68 96.41 89.6 88.2 87.4 85.25 94.76 102.36 95.3 93.9 93.2
14/06/2024 18:45:17 86.84 86.71 96.41 89.6 88.2 87.4 89.42 91.26 102.36 95.3 93.9 93.2
14/06/2024 18:45:18 86.58 86.85 96.41 89.5 88.2 87.4 99.36 98.09 102.36 95.4 93.9 93.2
14/06/2024 18:45:19 87.91 87.89 96.41 89.5 88.2 87.4 97.22 98.12 102.36 95.4 93.9 93.2
14/06/2024 18:45:20 86.11 88.6 96.41 89.5 88.2 87.4 90.22 97.48 102.36 95.3 93.9 93.2
14/06/2024 18:45:21 87.18 87.11 96.41 89.5 88.2 87.4 91.09 94.18 102.36 95.3 93.9 93.2
14/06/2024 18:45:22 86.19 87.12 96.41 89.5 88.2 87.4 91.07 92.77 102.36 95.3 93.9 93.2
14/06/2024 18:45:23 87.22 87.97 96.23 89.5 88.2 87.4 91.65 92.82 102.17 95.3 93.9 93.2
14/06/2024 18:45:24 89.97 89.27 95.99 89.5 88.2 87.4 92.62 92.58 102.06 95.3 93.9 93.2
14/06/2024 18:45:25 89.24 89.91 95.99 89.5 88.2 87.4 91.63 92.79 102.06 95.3 93.9 93.2
14/06/2024 18:45:26 94.73 93.86 95.99 89.5 88.2 87.4 100.9 99.73 102.06 95.3 94 93.2
14/06/2024 18:45:27 95.85 95.42 95.99 89.5 88.2 87.4 101.87 101.42 102.06 95.4 94 93.2
14/06/2024 18:45:28 98.42 97.78 97.78 89.6 88.3 87.4 103.21 102.64 102.64 95.5 94 93.2
14/06/2024 18:45:29 95.96 97.54 97.78 89.6 88.3 87.4 101.56 102.82 102.82 95.5 94.1 93.2
14/06/2024 18:45:30 95.36 96.55 97.78 89.7 88.3 87.4 101.81 102.16 102.82 95.5 94.1 93.2
14/06/2024 18:45:31 94.76 95.82 97.78 89.7 88.3 87.4 102.4 102.49 102.82 95.6 94.1 93.3
14/06/2024 18:45:32 95.4 95.73 97.78 89.7 88.3 87.4 102.04 102.22 102.82 95.7 94.1 93.3
14/06/2024 18:45:33 94.67 95.83 97.78 89.7 88.4 87.4 100.9 102.23 102.82 95.7 94.1 93.3
14/06/2024 18:45:34 94.83 95.53 97.78 89.8 88.4 87.4 97.85 101.45 102.82 95.7 94.2 93.3
14/06/2024 18:45:35 97.96 97.14 97.78 89.9 88.4 87.4 101.86 101.26 102.82 95.8 94.2 93.3
14/06/2024 18:45:36 96.64 97.44 97.78 89.9 88.4 87.4 102.33 102.28 102.82 95.8 94.2 93.3
14/06/2024 18:45:37 97.39 97.14 97.78 90 88.5 87.5 102.07 102.16 102.82 95.9 94.2 93.3
14/06/2024 18:45:38 95.11 97.3 97.78 90 88.5 87.5 102.28 102.35 102.82 95.9 94.3 93.3
14/06/2024 18:45:39 96.49 96.52 97.78 90 88.5 87.5 101.63 102.29 102.82 95.9 94.3 93.3
14/06/2024 18:45:40 94.4 96.45 97.78 90.1 88.5 87.5 101.51 102.2 102.82 96 94.3 93.3
14/06/2024 18:45:41 94.55 95.37 97.78 90.1 88.6 87.5 101.01 101.72 102.82 96 94.3 93.3
14/06/2024 18:45:42 93.27 94.93 97.78 90.1 88.6 87.5 101.08 101.73 102.82 96 94.4 93.3
14/06/2024 18:45:43 91.84 94.92 97.78 90.1 88.6 87.5 97.56 101.66 102.82 96 94.4 93.3
14/06/2024 18:45:44 89.87 92.13 97.78 90.1 88.6 87.5 92.83 98.59 102.82 96 94.4 93.3
14/06/2024 18:45:45 91.09 91.36 97.78 90.1 88.6 87.5 97.33 97.39 102.82 96.1 94.4 93.3
14/06/2024 18:45:46 91.27 91.55 97.78 90.1 88.6 87.5 98.08 98.2 102.82 96.1 94.4 93.3
14/06/2024 18:45:47 94.39 93.68 97.78 90.1 88.6 87.5 101.44 100.85 102.82 96.1 94.4 93.3
14/06/2024 18:45:48 95.75 95.11 97.78 90.1 88.6 87.5 101.36 101.23 102.82 96.1 94.4 93.3
14/06/2024 18:45:49 95.01 95.53 97.78 90.2 88.7 87.5 102.53 102.01 102.82 96.2 94.5 93.3
14/06/2024 18:45:50 94.74 95.13 97.78 90.2 88.7 87.5 101.64 102.09 102.82 96.2 94.5 93.4
14/06/2024 18:45:51 96.02 95.94 97.78 90.3 88.7 87.5 102.09 102.21 102.82 96.3 94.5 93.4
14/06/2024 18:45:52 95.87 96.25 97.78 90.3 88.7 87.5 99.96 102.02 102.82 96.3 94.5 93.4
14/06/2024 18:45:53 94.45 95.82 97.78 90.3 88.7 87.5 98.15 100.67 102.82 96.4 94.5 93.4
14/06/2024 18:45:54 97.93 97.42 97.78 90.4 88.8 87.5 102.86 101.85 102.82 96.4 94.5 93.4
14/06/2024 18:45:55 96.66 97.15 97.78 90.5 88.8 87.5 102.57 102.41 102.82 96.5 94.5 93.4
14/06/2024 18:45:56 96.51 97.01 97.78 90.5 88.8 87.5 102.1 102.34 102.82 96.5 94.6 93.4
14/06/2024 18:45:57 95.51 96.6 97.78 90.6 88.9 87.6 100.98 102.62 102.82 96.6 94.6 93.4
14/06/2024 18:45:58 91.45 95.68 97.54 90.6 88.9 87.6 93.81 101.16 102.82 96.6 94.6 93.4
14/06/2024 18:45:59 89.84 93.91 97.44 90.6 88.9 87.6 92.18 98.24 102.62 96.6 94.6 93.4
14/06/2024 18:46:00 90.67 92.6 97.44 90.6 88.9 87.6 92.83 95.95 102.62 96.6 94.6 93.4
14/06/2024 18:46:01 89.15 90.7 97.44 90.6 88.9 87.6 90.74 93.72 102.62 96.6 94.6 93.4
14/06/2024 18:46:02 87.48 90 97.44 90.6 88.9 87.6 90.75 92.33 102.62 96.6 94.6 93.4
14/06/2024 18:46:03 89.36 90.76 97.44 90.6 88.9 87.6 92.64 93.95 102.62 96.6 94.6 93.4
14/06/2024 18:46:04 84.71 88.52 97.44 90.7 88.9 87.6 87.73 91.59 102.62 96.6 94.6 93.4
14/06/2024 18:46:05 86.88 87.11 97.44 90.6 88.9 87.6 89.42 89.94 102.62 96.6 94.6 93.4
14/06/2024 18:46:06 87.07 88.81 97.42 90.6 88.9 87.6 89.92 91.48 102.62 96.6 94.6 93.4
14/06/2024 18:46:07 77.58 86.3 97.42 90.6 88.9 87.6 82.19 89.19 102.62 96.6 94.6 93.4
14/06/2024 18:46:08 86.29 85.78 97.42 90.6 88.9 87.6 95.48 94 102.62 96.6 94.6 93.4
14/06/2024 18:46:09 89.92 89.05 97.42 90.7 88.9 87.6 98.11 97.13 102.62 96.6 94.6 93.4
14/06/2024 18:46:10 91.15 90.48 97.42 90.7 88.9 87.6 97.82 97.83 102.62 96.6 94.6 93.4
14/06/2024 18:46:11 89.85 90.56 97.42 90.7 88.9 87.6 97.41 98.28 102.62 96.6 94.6 93.4
14/06/2024 18:46:12 89.42 90.14 97.42 90.7 88.9 87.6 97.25 97.89 102.62 96.6 94.6 93.4
14/06/2024 18:46:13 89.8 90.06 97.42 90.7 88.9 87.6 97.26 98.17 102.62 96.7 94.6 93.4
14/06/2024 18:46:14 91.35 91.17 97.42 90.7 88.9 87.6 98.04 97.85 102.62 96.7 94.6 93.4
14/06/2024 18:46:15 91.63 91.67 97.42 90.7 88.9 87.6 99.16 98.64 102.62 96.7 94.7 93.4
14/06/2024 18:46:16 90.69 91.53 97.42 90.7 88.9 87.6 97.64 98.65 102.62 96.7 94.7 93.4
14/06/2024 18:46:17 88.52 90.87 97.42 90.7 88.9 87.6 96.31 98.27 102.62 96.7 94.7 93.4
14/06/2024 18:46:18 93.32 92.28 97.42 90.7 88.9 87.6 99.48 98.87 102.62 96.7 94.7 93.4
14/06/2024 18:46:19 87.77 92.13 97.42 90.8 88.9 87.6 94.68 98.89 102.62 96.8 94.7 93.4
14/06/2024 18:46:20 90.93 90.86 97.42 90.8 88.9 87.6 97.44 97.47 102.62 96.8 94.7 93.4
14/06/2024 18:46:21 92.24 91.98 97.42 90.8 88.9 87.6 97.65 97.73 102.62 96.8 94.7 93.4
14/06/2024 18:46:22 87.96 92 97.42 90.8 89 87.6 92.42 97.71 102.62 96.8 94.7 93.4
14/06/2024 18:46:23 90.6 90.46 97.42 90.8 89 87.6 100.23 99.24 102.62 96.8 94.7 93.4
14/06/2024 18:46:24 92.24 92.08 97.15 90.8 89 87.6 100.95 100.53 102.62 96.9 94.7 93.4
14/06/2024 18:46:25 92.86 92.7 97.01 90.8 89 87.6 101.37 101.41 102.62 96.9 94.8 93.4
14/06/2024 18:46:26 91.86 93.23 96.6 90.9 89 87.6 101.17 101.82 102.62 96.9 94.8 93.4
14/06/2024 18:46:27 91.04 92 95.68 90.9 89 87.6 101.72 101.45 101.82 97 94.8 93.4
14/06/2024 18:46:28 91.75 92.26 93.91 90.9 89 87.6 101.53 101.74 101.82 97 94.8 93.5
14/06/2024 18:46:29 93.96 93.45 93.45 90.9 89 87.6 102.11 102.26 102.26 97.1 94.9 93.5
14/06/2024 18:46:30 93.48 94 94 90.9 89 87.6 101.25 102.24 102.26 97.1 94.9 93.5
14/06/2024 18:46:31 93.35 94.05 94.05 91 89 87.6 102.09 102.46 102.46 97.1 94.9 93.5
14/06/2024 18:46:32 88.34 93.1 94.05 91 89 87.6 100.45 101.9 102.46 97.1 94.9 93.5
14/06/2024 18:46:33 89.42 90.8 94.05 91 89.1 87.6 101.27 101.53 102.46 97.2 94.9 93.5
14/06/2024 18:46:34 88.66 90.12 94.05 91 89.1 87.6 101.02 101.2 102.46 97.2 95 93.5
14/06/2024 18:46:35 90.43 90.18 94.05 91 89.1 87.6 101.3 101.74 102.46 97.2 95 93.5
14/06/2024 18:46:36 89.95 90.21 94.05 91 89.1 87.6 101.34 101.68 102.46 97.3 95 93.5
14/06/2024 18:46:37 90.86 91.26 94.05 91 89.1 87.6 100.28 101.83 102.46 97.3 95 93.5
14/06/2024 18:46:38 90.66 90.87 94.05 91 89.1 87.6 100.5 100.92 102.46 97.3 95 93.5
14/06/2024 18:46:39 89.72 90.78 94.05 91 89.1 87.6 101.69 101.55 102.46 97.4 95.1 93.5
14/06/2024 18:46:40 88.8 90.25 94.05 91 89.1 87.6 101.62 101.66 102.46 97.4 95.1 93.5
14/06/2024 18:46:41 88.7 89.7 94.05 91.1 89.1 87.6 100.25 101.73 102.46 97.4 95.1 93.5
14/06/2024 18:46:42 89.9 89.61 94.05 91.1 89.1 87.6 101.26 101.61 102.46 97.5 95.1 93.6
14/06/2024 18:46:43 87.95 89.61 94.05 91.1 89.1 87.6 100.09 101.31 102.46 97.5 95.1 93.6
14/06/2024 18:46:44 91.03 90.87 94.05 91.1 89.1 87.6 101.7 101.69 102.46 97.5 95.1 93.6
14/06/2024 18:46:45 87.2 90.93 94.05 91.1 89.1 87.6 100.63 101.43 102.46 97.5 95.2 93.6
14/06/2024 18:46:46 92.07 91.45 94.05 91.1 89.1 87.6 101.76 101.64 102.46 97.6 95.2 93.6
14/06/2024 18:46:47 90.52 91.46 94.05 91.1 89.1 87.6 101.48 101.72 102.46 97.6 95.2 93.6
14/06/2024 18:46:48 87.16 90.75 94.05 91.1 89.1 87.6 101.09 102.05 102.46 97.7 95.2 93.6
14/06/2024 18:46:49 89.05 89.41 94.05 91.1 89.1 87.6 100.65 101.39 102.46 97.7 95.2 93.6
14/06/2024 18:46:50 92.95 91.92 94.05 91.2 89.1 87.6 101.5 101.62 102.46 97.7 95.3 93.6
14/06/2024 18:46:51 89.84 91.7 94.05 91.2 89.1 87.6 102.01 101.77 102.46 97.7 95.3 93.6
14/06/2024 18:46:52 89.07 90.56 94.05 91.2 89.1 87.6 100.82 101.99 102.46 97.8 95.3 93.6
14/06/2024 18:46:53 102.88 101.81 101.81 91.4 89.3 87.7 105.14 104.31 104.31 97.9 95.3 93.6
14/06/2024 18:46:54 91.5 100.36 101.81 91.4 89.3 87.7 100.68 103.91 104.31 97.9 95.4 93.6
14/06/2024 18:46:55 90.13 96.96 101.81 91.4 89.3 87.7 101.36 102.3 104.31 97.9 95.4 93.6
14/06/2024 18:46:56 86.93 93.94 101.81 91.4 89.3 87.7 99.99 101.75 104.31 97.9 95.4 93.7
14/06/2024 18:46:57 90.69 91.18 101.81 91.4 89.3 87.7 101.73 101.81 104.31 98 95.4 93.7
14/06/2024 18:46:58 87.83 90.71 101.81 91.4 89.3 87.7 101.39 101.52 104.31 98 95.4 93.7
14/06/2024 18:46:59 88.14 89.39 101.81 91.4 89.3 87.7 101.3 101.89 104.31 98 95.4 93.7
14/06/2024 18:47:00 88.14 88.57 101.81 91.4 89.3 87.7 100.44 101.35 104.31 98.1 95.5 93.7
14/06/2024 18:47:01 88.73 88.71 101.81 91.4 89.3 87.7 100.89 101.57 104.31 98.1 95.5 93.7
14/06/2024 18:47:02 89.28 89.19 101.81 91.5 89.3 87.7 101.22 101.46 104.31 98.1 95.5 93.7
14/06/2024 18:47:03 90.82 90.44 101.81 91.5 89.3 87.7 101.5 101.78 104.31 98.1 95.5 93.7
14/06/2024 18:47:04 90.47 90.49 101.81 91.5 89.3 87.7 101.05 101.37 104.31 98.2 95.5 93.7
14/06/2024 18:47:05 90.43 91.16 101.81 91.5 89.3 87.7 94.85 101.27 104.31 98.2 95.5 93.7
14/06/2024 18:47:06 80.97 90.2 101.81 91.5 89.3 87.7 83.99 98.14 104.31 98.2 95.5 93.7
14/06/2024 18:47:07 76.51 86.67 101.81 91.5 89.3 87.7 80.03 94.14 104.31 98.2 95.5 93.7
14/06/2024 18:47:08 75.74 83 101.81 91.5 89.3 87.7 79.8 90.15 104.31 98.2 95.5 93.7
14/06/2024 18:47:09 69.28 79.97 101.81 91.5 89.3 87.7 75.92 86.53 104.31 98.2 95.5 93.7
14/06/2024 18:47:10 78.22 77.8 101.81 91.5 89.3 87.7 81.88 82.81 104.31 98.2 95.5 93.7
14/06/2024 18:47:11 75.1 77.8 101.81 91.5 89.3 87.7 79.45 82.43 104.31 98.2 95.5 93.7
14/06/2024 18:47:12 81.03 80.21 101.81 91.5 89.3 87.7 83.49 82.91 104.31 98.2 95.5 93.7
14/06/2024 18:47:13 74.64 79.55 101.81 91.5 89.3 87.7 79.62 82.58 104.31 98.2 95.5 93.7
14/06/2024 18:47:14 74.42 77.53 101.81 91.5 89.3 87.7 79.44 81.43 104.31 98.2 95.5 93.7
14/06/2024 18:47:15 66.83 75.14 101.81 91.5 89.3 87.7 75.71 79.77 104.31 98.2 95.5 93.7
14/06/2024 18:47:16 72.25 72.56 101.81 91.5 89.3 87.7 78.67 78.59 104.31 98.2 95.5 93.7
14/06/2024 18:47:17 70.5 72.79 101.81 91.5 89.3 87.7 77.19 78.89 104.31 98.2 95.5 93.7
14/06/2024 18:47:18 74.13 73.6 101.81 91.5 89.3 87.7 78.02 78.06 104.31 98.2 95.5 93.7
14/06/2024 18:47:19 70.81 73.44 101.81 91.5 89.3 87.7 76.17 77.9 104.31 98.2 95.5 93.7
14/06/2024 18:47:20 78.37 77.08 101.81 91.5 89.3 87.7 81.6 80.46 104.31 98.2 95.5 93.7
14/06/2024 18:47:21 75.97 78 101.81 91.5 89.3 87.7 79.07 80.77 104.31 98.2 95.5 93.7
14/06/2024 18:47:22 70.5 75.91 101.81 91.5 89.3 87.7 77.57 79.35 104.31 98.2 95.5 93.7
14/06/2024 18:47:23 77.71 77.27 100.36 91.5 89.3 87.7 80.94 80.62 103.91 98.2 95.5 93.7
14/06/2024 18:47:24 86.03 85.73 96.96 91.5 89.3 87.7 89.36 89.02 102.3 98.1 95.5 93.7
14/06/2024 18:47:25 93.28 91.7 93.94 91.5 89.3 87.7 99.31 97.62 101.89 98.2 95.5 93.7
14/06/2024 18:47:26 86.61 91.25 91.7 91.5 89.3 87.7 93.34 97.73 101.89 98.2 95.5 93.7
14/06/2024 18:47:27 84.77 88.38 91.7 91.5 89.3 87.7 91.89 94.94 101.89 98.2 95.5 93.7
14/06/2024 18:47:28 81.52 86.3 91.7 91.5 89.3 87.7 84.59 93.09 101.89 98.2 95.5 93.7
14/06/2024 18:47:29 84.29 84.62 91.7 91.5 89.3 87.7 91.61 91.72 101.78 98.2 95.5 93.7
14/06/2024 18:47:30 90.47 89.15 91.7 91.5 89.3 87.7 93.22 92.75 101.78 98.2 95.5 93.7
14/06/2024 18:47:31 86.97 89.17 91.7 91.5 89.3 87.7 90.66 92.75 101.78 98.2 95.5 93.7
14/06/2024 18:47:32 90.74 90.33 91.7 91.5 89.3 87.7 93.35 93.14 101.78 98.2 95.5 93.7
14/06/2024 18:47:33 92.61 92.19 92.19 91.5 89.3 87.7 96.2 95.51 101.37 98.2 95.5 93.7
14/06/2024 18:47:34 88.75 92.17 92.19 91.5 89.3 87.7 91.72 95.48 101.27 98.2 95.5 93.7
14/06/2024 18:47:35 91.16 91.45 92.19 91.5 89.3 87.7 93.74 94.18 98.14 98.2 95.5 93.7
14/06/2024 18:47:36 87.37 91.11 92.19 91.5 89.3 87.7 91.78 93.86 97.73 98.2 95.5 93.7
14/06/2024 18:47:37 93.18 92.23 92.23 91.5 89.3 87.7 102.11 101.37 101.37 98.2 95.5 93.7
14/06/2024 18:47:38 91.35 92.49 92.49 91.5 89.3 87.7 103.93 103.19 103.19 98.2 95.6 93.7
14/06/2024 18:47:39 91.36 91.69 92.49 91.5 89.3 87.7 98.82 102.79 103.19 98.2 95.6 93.7
14/06/2024 18:47:40 91.84 92.31 92.49 91.5 89.3 87.7 96.45 100.64 103.19 98.2 95.6 93.7
14/06/2024 18:47:41 86.39 91.64 92.49 91.5 89.3 87.7 91.91 98.42 103.19 98.2 95.6 93.7
14/06/2024 18:47:42 89.4 89.81 92.49 91.5 89.3 87.7 93.02 95.42 103.19 98.2 95.6 93.7
14/06/2024 18:47:43 88.19 89.49 92.49 91.5 89.3 87.7 91.35 94.08 103.19 98.2 95.6 93.7
14/06/2024 18:47:44 88.54 89.2 92.49 91.5 89.3 87.7 91.89 92.58 103.19 98.2 95.6 93.7
14/06/2024 18:47:45 90.28 90.01 92.49 91.5 89.3 87.7 104.31 102.57 103.19 98.3 95.6 93.7
14/06/2024 18:47:46 89.25 90.12 92.49 91.5 89.3 87.7 100.66 102.6 103.19 98.3 95.6 93.8
14/06/2024 18:47:47 91.29 90.99 92.49 91.6 89.3 87.7 96.74 101.22 103.19 98.3 95.6 93.8
14/06/2024 18:47:48 90.2 90.91 92.49 91.6 89.3 87.7 95.03 98.91 103.19 98.3 95.6 93.8
14/06/2024 18:47:49 87.83 90.19 92.49 91.6 89.3 87.7 91.48 96.81 103.19 98.3 95.6 93.8
14/06/2024 18:47:50 92.02 91.48 92.49 91.6 89.3 87.7 94.58 94.95 103.19 98.3 95.6 93.8
14/06/2024 18:47:51 88.77 90.81 92.49 91.6 89.3 87.7 92.71 94.38 103.19 98.3 95.6 93.8
14/06/2024 18:47:52 87.46 89.89 92.49 91.6 89.3 87.7 101.5 101.02 103.19 98.3 95.7 93.8
14/06/2024 18:47:53 91.13 90.71 92.49 91.6 89.4 87.7 103.44 102.74 103.19 98.4 95.7 93.8
14/06/2024 18:47:54 92.19 91.97 92.49 91.6 89.4 87.7 98.23 102.33 103.19 98.4 95.7 93.8
14/06/2024 18:47:55 92.09 92.61 92.61 91.6 89.4 87.7 95.57 100.17 103.19 98.4 95.7 93.8
14/06/2024 18:47:56 90.51 91.79 92.61 91.6 89.4 87.7 93.16 97.71 103.19 98.4 95.7 93.8
14/06/2024 18:47:57 89.96 90.95 92.61 91.6 89.4 87.7 92.63 95.45 103.19 98.4 95.7 93.8
14/06/2024 18:47:58 91.87 91.75 92.61 91.6 89.4 87.7 94.23 94.53 103.19 98.4 95.7 93.8
14/06/2024 18:47:59 88.13 91.35 92.61 91.6 89.4 87.7 92.49 94.07 103.19 98.4 95.7 93.8
14/06/2024 18:48:00 90.3 90.33 92.61 91.6 89.4 87.7 98.9 97.81 103.19 98.4 95.7 93.8
14/06/2024 18:48:01 88.94 90.43 92.61 91.6 89.4 87.7 98.91 99.03 103.19 98.4 95.7 93.8
14/06/2024 18:48:02 92.3 91.71 92.61 91.6 89.4 87.7 99.49 99.43 103.19 98.4 95.7 93.8
14/06/2024 18:48:03 88.48 91.46 92.61 91.6 89.4 87.7 99.55 99.79 103.19 98.5 95.7 93.8
14/06/2024 18:48:04 91.33 91.2 92.61 91.6 89.4 87.7 99.85 99.75 103.19 98.5 95.7 93.8
14/06/2024 18:48:05 89.46 90.48 92.61 91.6 89.4 87.7 98.86 99.73 103.19 98.5 95.7 93.8
14/06/2024 18:48:06 88.15 90 92.61 91.6 89.4 87.7 92.7 99.51 103.19 98.5 95.7 93.8
14/06/2024 18:48:07 94.09 92.93 92.93 91.7 89.4 87.7 101.07 100.44 103.19 98.5 95.7 93.8
14/06/2024 18:48:08 92.18 93.13 93.13 91.7 89.4 87.7 102.88 102.42 102.79 98.5 95.8 93.8
14/06/2024 18:48:09 91.24 92.1 93.13 91.7 89.4 87.7 102.04 102.63 102.74 98.6 95.8 93.8
14/06/2024 18:48:10 92.32 92.17 93.13 91.7 89.4 87.7 102.99 102.89 102.89 98.6 95.8 93.8
14/06/2024 18:48:11 94.67 94 94 91.7 89.4 87.8 103.07 103.36 103.36 98.6 95.8 93.8
14/06/2024 18:48:12 93.85 94.39 94.39 91.7 89.5 87.8 102.54 103.24 103.36 98.7 95.8 93.8
14/06/2024 18:48:13 91.91 93.85 94.39 91.7 89.5 87.8 102.2 103.02 103.36 98.7 95.8 93.8
14/06/2024 18:48:14 93.14 93.31 94.39 91.8 89.5 87.8 103.23 102.96 103.36 98.7 95.9 93.9
14/06/2024 18:48:15 92.85 93.09 94.39 91.8 89.5 87.8 102.39 103.14 103.36 98.8 95.9 93.9
14/06/2024 18:48:16 91.53 93.1 94.39 91.8 89.5 87.8 102.81 103 103.36 98.8 95.9 93.9
14/06/2024 18:48:17 93.93 93.69 94.39 91.8 89.5 87.8 102.57 102.98 103.36 98.8 95.9 93.9
14/06/2024 18:48:18 93.09 93.34 94.39 91.8 89.5 87.8 103.06 103.05 103.36 98.9 96 93.9
14/06/2024 18:48:19 93.37 93.83 94.39 91.8 89.5 87.8 103.17 103.2 103.36 98.9 96 93.9
14/06/2024 18:48:20 92.92 93.78 94.39 91.8 89.5 87.8 101.76 103.19 103.36 98.9 96 93.9
14/06/2024 18:48:21 94.37 94.1 94.39 91.8 89.5 87.8 103.16 103.13 103.36 99 96 93.9
14/06/2024 18:48:22 92.29 94.04 94.39 91.9 89.5 87.8 103.24 103.36 103.36 99 96 93.9
14/06/2024 18:48:23 93.4 93.6 94.39 91.9 89.5 87.8 102.69 103.16 103.36 99 96 93.9
14/06/2024 18:48:24 92.16 93.03 94.39 91.9 89.5 87.8 102.08 102.97 103.36 99 96.1 93.9
14/06/2024 18:48:25 93.49 93.35 94.39 91.9 89.5 87.8 102.93 102.93 103.36 99.1 96.1 94
14/06/2024 18:48:26 93.29 93.57 94.39 91.9 89.6 87.8 102.42 102.98 103.36 99.1 96.1 94
14/06/2024 18:48:27 94.43 94.63 94.63 91.9 89.6 87.8 102.97 103.34 103.36 99.1 96.1 94
14/06/2024 18:48:28 93.54 94.05 94.63 91.9 89.6 87.8 102.17 102.99 103.36 99.2 96.1 94
14/06/2024 18:48:29 94.75 94.76 94.76 92 89.6 87.8 103.82 103.35 103.36 99.2 96.2 94
14/06/2024 18:48:30 93.15 94.31 94.76 92 89.6 87.8 102.77 103.48 103.48 99.2 96.2 94
14/06/2024 18:48:31 91.28 93.7 94.76 92 89.6 87.8 102.75 103.22 103.48 99.3 96.2 94
14/06/2024 18:48:32 92.63 92.93 94.76 92 89.6 87.8 102.51 103.11 103.48 99.3 96.2 94
14/06/2024 18:48:33 92.57 92.75 94.76 92 89.6 87.8 103.08 103.07 103.48 99.3 96.2 94
14/06/2024 18:48:34 93.65 93.43 94.76 92 89.6 87.8 102.73 102.97 103.48 99.3 96.3 94
14/06/2024 18:48:35 92.53 93.48 94.76 92 89.6 87.8 102.32 103.09 103.48 99.4 96.3 94
14/06/2024 18:48:36 93.43 93.31 94.76 92 89.6 87.8 102.65 102.97 103.48 99.4 96.3 94
14/06/2024 18:48:37 94.83 94.91 94.91 92.1 89.7 87.8 103.39 103.55 103.55 99.4 96.3 94.1
14/06/2024 18:48:38 93.25 94.85 94.91 92.1 89.7 87.8 102.78 103.34 103.55 99.5 96.3 94.1
14/06/2024 18:48:39 93.52 94.78 94.91 92.1 89.7 87.8 102.72 103.22 103.55 99.5 96.4 94.1
14/06/2024 18:48:40 94.22 94.03 94.91 92.1 89.7 87.8 102.78 103.16 103.55 99.5 96.4 94.1
14/06/2024 18:48:41 93.64 94.05 94.91 92.1 89.7 87.8 103.15 103.35 103.55 99.5 96.4 94.1
14/06/2024 18:48:42 95.23 94.87 94.91 92.2 89.7 87.9 102.28 103.27 103.55 99.6 96.4 94.1
14/06/2024 18:48:43 92.84 94.64 94.91 92.2 89.7 87.9 102.2 102.86 103.55 99.6 96.4 94.1
14/06/2024 18:48:44 94.41 94.32 94.91 92.2 89.7 87.9 103.66 103.24 103.55 99.6 96.5 94.1
14/06/2024 18:48:45 93.2 94.06 94.91 92.2 89.7 87.9 100.57 103.17 103.55 99.6 96.5 94.1
14/06/2024 18:48:46 91.82 93.56 94.91 92.2 89.7 87.9 99.38 101.53 103.55 99.7 96.5 94.1
14/06/2024 18:48:47 93.68 93.6 94.91 92.2 89.8 87.9 99.89 100.66 103.55 99.7 96.5 94.1
14/06/2024 18:48:48 90.95 93.44 94.91 92.3 89.8 87.9 99.75 100.58 103.55 99.7 96.5 94.1
14/06/2024 18:48:49 92.06 92.14 94.91 92.3 89.8 87.9 99.54 99.98 103.55 99.7 96.5 94.1
14/06/2024 18:48:50 92.27 92.68 94.91 92.3 89.8 87.9 98.85 99.76 103.55 99.7 96.5 94.1
14/06/2024 18:48:51 92.76 92.59 94.91 92.3 89.8 87.9 99.08 99.64 103.55 99.7 96.5 94.1
14/06/2024 18:48:52 90.73 92.62 94.91 92.3 89.8 87.9 99.84 100.18 103.55 99.7 96.5 94.1
14/06/2024 18:48:53 93.65 92.95 94.91 92.3 89.8 87.9 100.81 100.67 103.55 99.8 96.5 94.1
14/06/2024 18:48:54 93.81 93.65 94.91 92.3 89.8 87.9 101.86 101.7 103.55 99.8 96.5 94.1
14/06/2024 18:48:55 93.57 94.25 94.91 92.4 89.8 87.9 100.63 101.78 103.55 99.8 96.5 94.2
14/06/2024 18:48:56 92.57 93.47 94.91 92.4 89.8 87.9 101.21 101.41 103.55 99.8 96.5 94.2
14/06/2024 18:48:57 94.52 94.03 94.91 92.4 89.8 87.9 100.57 101.2 103.55 99.8 96.6 94.2
14/06/2024 18:48:58 92.89 93.99 94.91 92.4 89.8 87.9 101.51 101.69 103.55 99.8 96.6 94.2
14/06/2024 18:48:59 92.48 93.56 94.91 92.4 89.8 87.9 100.63 101.4 103.55 99.9 96.6 94.2
14/06/2024 18:49:00 92.68 92.89 94.91 92.4 89.8 87.9 100.96 101.37 103.55 99.9 96.6 94.2
14/06/2024 18:49:01 93.32 93.38 94.91 92.4 89.8 87.9 100.26 101.22 103.55 99.9 96.6 94.2
14/06/2024 18:49:02 94.85 94.56 94.91 92.5 89.9 87.9 101.59 101.5 103.55 99.9 96.6 94.2
14/06/2024 18:49:03 94.61 94.85 94.91 92.5 89.9 87.9 101.06 101.31 103.55 99.9 96.6 94.2
14/06/2024 18:49:04 91.89 94.75 94.91 92.5 89.9 87.9 100.72 101.5 103.55 99.9 96.6 94.2
14/06/2024 18:49:05 94.65 94.31 94.91 92.5 89.9 87.9 101.04 101.34 103.55 100 96.6 94.2
14/06/2024 18:49:06 92.41 94.47 94.91 92.5 89.9 87.9 100.74 101.68 103.55 100 96.6 94.2
14/06/2024 18:49:07 90.47 92.87 94.87 92.5 89.9 87.9 100.61 101.08 103.35 100 96.6 94.2
14/06/2024 18:49:08 92.33 92.75 94.87 92.6 89.9 87.9 99.43 100.96 103.35 100 96.7 94.2
14/06/2024 18:49:09 90.9 91.74 94.87 92.6 89.9 87.9 98.77 100.15 103.35 100 96.7 94.2
14/06/2024 18:49:10 92.38 92.36 94.87 92.6 89.9 87.9 99.54 100.1 103.35 100 96.7 94.2
14/06/2024 18:49:11 92.14 92.23 94.87 92.6 89.9 87.9 99.96 99.84 103.27 100 96.7 94.2
14/06/2024 18:49:12 90.27 92.17 94.85 92.6 89.9 87.9 98.8 99.72 103.24 100.1 96.7 94.2
14/06/2024 18:49:13 88.89 91.53 94.85 92.6 89.9 87.9 97.12 99.67 103.24 100.1 96.7 94.2
14/06/2024 18:49:14 94.15 93.47 94.85 92.6 89.9 87.9 97.14 97.82 103.17 100.1 96.7 94.2
14/06/2024 18:49:15 93.58 93.68 94.85 92.6 89.9 87.9 101.48 100.43 101.78 100.1 96.7 94.2
14/06/2024 18:49:16 93.27 93.73 94.85 92.6 89.9 87.9 103.03 102.21 102.21 100.1 96.7 94.2
14/06/2024 18:49:17 96.03 95.52 95.52 92.7 90 87.9 103.14 103.06 103.06 100.1 96.7 94.2
14/06/2024 18:49:18 93.9 95.13 95.52 92.7 90 87.9 103.51 103.2 103.2 100.2 96.8 94.2
14/06/2024 18:49:19 96.15 95.62 95.62 92.7 90 87.9 103.48 103.49 103.49 100.2 96.8 94.3
14/06/2024 18:49:20 96.32 96.77 96.77 92.7 90 87.9 103.37 103.79 103.79 100.2 96.8 94.3
14/06/2024 18:49:21 96.47 96.64 96.77 92.7 90 88 102.71 103.43 103.79 100.2 96.8 94.3
14/06/2024 18:49:22 93.76 96.63 96.77 92.7 90 88 103.6 103.57 103.79 100.2 96.8 94.3
14/06/2024 18:49:23 94.13 95.23 96.77 92.7 90 88 102.53 103.52 103.79 100.2 96.8 94.3
14/06/2024 18:49:24 94.38 94.6 96.77 92.7 90.1 88 102.37 103.05 103.79 100.2 96.9 94.3
14/06/2024 18:49:25 94.52 94.99 96.77 92.7 90.1 88 102.89 102.97 103.79 100.3 96.9 94.3
14/06/2024 18:49:26 94.17 94.62 96.77 92.7 90.1 88 103.29 103.32 103.79 100.3 96.9 94.3
14/06/2024 18:49:27 94.44 94.71 96.77 92.7 90.1 88 102.76 103.42 103.79 100.3 96.9 94.3
14/06/2024 18:49:28 95.44 95.45 96.77 92.7 90.1 88 102.79 103.34 103.79 100.3 96.9 94.3
14/06/2024 18:49:29 95.37 95.53 96.77 92.7 90.1 88 103.74 103.49 103.79 100.3 96.9 94.3
14/06/2024 18:49:30 93.48 95.42 96.77 92.7 90.1 88 102.62 103.45 103.79 100.3 97 94.3
14/06/2024 18:49:31 92.09 94.41 96.77 92.7 90.1 88 102.66 103.08 103.79 100.3 97 94.4
14/06/2024 18:49:32 94.04 93.96 96.77 92.7 90.1 88 101.76 102.87 103.79 100.3 97 94.4
14/06/2024 18:49:33 94.1 94.33 96.77 92.7 90.1 88 103.3 102.9 103.79 100.3 97 94.4
14/06/2024 18:49:34 94.59 94.54 96.77 92.7 90.2 88 102.98 103.14 103.79 100.3 97 94.4
14/06/2024 18:49:35 94 94.69 96.77 92.7 90.2 88 102.56 103.15 103.79 100.3 97 94.4
14/06/2024 18:49:36 94.96 94.79 96.77 92.7 90.2 88 102.37 102.92 103.79 100.3 97 94.4
14/06/2024 18:49:37 92.9 94.79 96.77 92.7 90.2 88 103.19 103.14 103.79 100.4 97.1 94.4
14/06/2024 18:49:38 93.96 94.02 96.77 92.7 90.2 88 102.67 103.12 103.79 100.4 97.1 94.4
14/06/2024 18:49:39 92.64 93.79 96.77 92.7 90.2 88 102.07 102.91 103.79 100.4 97.1 94.4
14/06/2024 18:49:40 93.14 93.45 96.77 92.7 90.2 88 102.6 102.73 103.79 100.4 97.1 94.4
14/06/2024 18:49:41 95.75 95.14 96.77 92.7 90.2 88 103.31 103.15 103.79 100.4 97.1 94.4
14/06/2024 18:49:42 95.21 95.62 96.77 92.7 90.2 88 102.58 103.29 103.79 100.4 97.1 94.4
14/06/2024 18:49:43 92.94 95.14 96.77 92.7 90.2 88 101.71 102.79 103.79 100.4 97.1 94.4
14/06/2024 18:49:44 95.3 95.11 96.77 92.7 90.2 88 103.33 103.04 103.79 100.4 97.2 94.4
14/06/2024 18:49:45 94.64 94.8 96.77 92.7 90.3 88 100.62 102.96 103.79 100.4 97.2 94.4
14/06/2024 18:49:46 90.93 94.72 96.77 92.7 90.3 88 92.56 101.21 103.79 100.4 97.2 94.4
14/06/2024 18:49:47 91.21 92.73 96.77 92.7 90.3 88 92.21 97.83 103.79 100.4 97.2 94.4
14/06/2024 18:49:48 91.16 91.76 96.77 92.6 90.3 88 93.12 95.19 103.79 100.4 97.2 94.4
14/06/2024 18:49:49 91.06 91.66 96.77 92.6 90.3 88 92.96 94.25 103.79 100.4 97.2 94.4
14/06/2024 18:49:50 93.39 93.02 96.64 92.6 90.3 88 95.38 95.08 103.57 100.4 97.2 94.4
14/06/2024 18:49:51 93.2 93.37 96.63 92.6 90.3 88 95 95.25 103.57 100.3 97.2 94.4
14/06/2024 18:49:52 90.8 93.91 95.62 92.6 90.3 88 93.42 95.97 103.52 100.3 97.2 94.4
14/06/2024 18:49:53 85.09 91.36 95.62 92.5 90.3 88 87.85 93.6 103.49 100.3 97.2 94.4
14/06/2024 18:49:54 83.05 88.37 95.62 92.5 90.3 88 85.49 90.76 103.49 100.3 97.2 94.4
14/06/2024 18:49:55 80.88 85.62 95.62 92.5 90.3 88 84.06 88.07 103.49 100.3 97.2 94.4
14/06/2024 18:49:56 74.52 83.26 95.62 92.5 90.3 88 79.77 85.99 103.49 100.3 97.2 94.4
14/06/2024 18:49:57 75.38 79.84 95.62 92.5 90.3 88 80.35 83.15 103.49 100.3 97.2 94.4
14/06/2024 18:49:58 76.12 77.69 95.62 92.5 90.3 88 80.61 81.8 103.49 100.2 97.2 94.4
14/06/2024 18:49:59 72.53 76.72 95.62 92.4 90.3 88 78.97 81.06 103.45 100.2 97.2 94.4
14/06/2024 18:50:00 87.04 85.27 95.62 92.4 90.3 88 92.77 90.73 103.29 100.2 97.2 94.4
14/06/2024 18:50:01 89.07 88.35 95.62 92.4 90.3 88 91.08 91.18 103.29 100.2 97.2 94.4
14/06/2024 18:50:02 88.5 89.04 95.62 92.4 90.3 88 90.73 91.64 103.29 100.2 97.2 94.4
14/06/2024 18:50:03 90.75 90.18 95.62 92.4 90.3 88 92.45 92.03 103.29 100.2 97.2 94.4
14/06/2024 18:50:04 88.47 89.85 95.62 92.4 90.3 88 90.09 91.78 103.29 100.2 97.2 94.4
14/06/2024 18:50:05 88.6 89.94 95.62 92.4 90.3 88 90.91 91.62 103.29 100.2 97.1 94.4
14/06/2024 18:50:06 88.58 89.2 95.62 92.4 90.3 88 90.72 91.16 103.29 100.2 97.1 94.4
14/06/2024 18:50:07 86.23 88.27 95.62 92.3 90.3 88 91.73 91.53 103.29 100.1 97.1 94.4
14/06/2024 18:50:08 88.89 88.31 95.62 92.3 90.3 88 92 92.16 103.29 100.1 97.1 94.4
14/06/2024 18:50:09 90.96 90.32 95.62 92.3 90.3 88 93.83 93.33 103.29 100.1 97.1 94.4
14/06/2024 18:50:10 91.29 91.12 95.62 92.3 90.3 88 93.65 94.02 103.29 100.1 97.1 94.4
14/06/2024 18:50:11 92.01 91.85 95.62 92.3 90.3 88 94.96 94.64 103.29 100.1 97.1 94.4
14/06/2024 18:50:12 92.36 92.33 95.14 92.3 90.3 88 95.63 95.35 103.04 100.1 97.1 94.4
14/06/2024 18:50:13 89.66 92.22 95.11 92.3 90.3 88 92.6 95.33 103.04 100.1 97.1 94.4
14/06/2024 18:50:14 92.13 92.34 94.8 92.3 90.3 88 95.27 95.42 102.96 100.1 97.1 94.4
14/06/2024 18:50:15 92.59 92.66 94.72 92.3 90.3 88 96.05 95.95 101.21 100.1 97.1 94.4
14/06/2024 18:50:16 92.86 92.95 93.91 92.3 90.3 88.1 96 96.11 97.83 100.1 97.1 94.4
14/06/2024 18:50:17 91.99 92.88 93.91 92.3 90.3 88.1 94.45 96 96.11 100.1 97.1 94.4
14/06/2024 18:50:18 95.92 95.18 95.18 92.3 90.3 88.1 98.19 97.5 97.5 100.1 97.2 94.4
14/06/2024 18:50:19 92.76 94.54 95.18 92.4 90.4 88.1 95.77 96.99 97.5 100.1 97.1 94.5
14/06/2024 18:50:20 91.4 94.02 95.18 92.4 90.4 88.1 95.02 96.75 97.5 100.1 97.2 94.5
14/06/2024 18:50:21 90.05 92.53 95.18 92.4 90.4 88.1 93.24 95.72 97.5 100.1 97.2 94.5
14/06/2024 18:50:22 92.66 92.28 95.18 92.4 90.4 88.1 96.2 95.65 97.5 100.1 97.2 94.5
14/06/2024 18:50:23 93.81 93.68 95.18 92.4 90.4 88.1 96.98 96.72 97.5 100.1 97.2 94.5
14/06/2024 18:50:24 94.45 94.64 95.18 92.4 90.4 88.1 97.2 97.43 97.5 100.1 97.2 94.5
14/06/2024 18:50:25 94.85 94.77 95.18 92.4 90.4 88.1 97.22 97.33 97.5 100.1 97.2 94.5
14/06/2024 18:50:26 93.25 94.71 95.18 92.4 90.4 88.1 96.6 97.51 97.51 100.1 97.2 94.5
14/06/2024 18:50:27 94.06 94.23 95.18 92.4 90.4 88.1 97.2 97.26 97.51 100.1 97.2 94.5
14/06/2024 18:50:28 91.99 93.91 95.18 92.4 90.4 88.1 95.13 96.93 97.51 100 97.2 94.5
14/06/2024 18:50:29 95.52 94.91 95.18 92.4 90.4 88.1 98.15 97.6 97.6 100 97.2 94.5
14/06/2024 18:50:30 95.1 96.36 96.36 92.4 90.4 88.1 97.46 98.7 98.7 100 97.2 94.5
14/06/2024 18:50:31 94.69 94.84 96.36 92.4 90.4 88.1 97.16 97.32 98.7 100 97.2 94.5
14/06/2024 18:50:32 92.6 94.65 96.36 92.3 90.5 88.1 95.65 97.16 98.7 100 97.2 94.5
14/06/2024 18:50:33 94.16 94.36 96.36 92.3 90.5 88.1 96.51 96.92 98.7 100 97.2 94.5
14/06/2024 18:50:34 95.18 95.54 96.36 92.3 90.5 88.1 97.37 97.78 98.7 100 97.2 94.5
14/06/2024 18:50:35 91.51 94.88 96.36 92.3 90.5 88.1 94.01 97.23 98.7 99.9 97.2 94.5
14/06/2024 18:50:36 91.56 93.06 96.36 92.3 90.5 88.1 95.33 95.67 98.7 99.9 97.2 94.5
14/06/2024 18:50:37 96.34 95.67 96.36 92.3 90.5 88.1 98.5 98 98.7 99.9 97.2 94.5
14/06/2024 18:50:38 95.35 95.51 96.36 92.3 90.5 88.1 97.73 97.85 98.7 99.9 97.2 94.5
14/06/2024 18:50:39 94.32 96.21 96.36 92.3 90.5 88.1 96.66 98.6 98.7 99.9 97.2 94.5
14/06/2024 18:50:40 92.83 94.35 96.36 92.2 90.5 88.1 95.63 96.85 98.7 99.9 97.2 94.5
14/06/2024 18:50:41 94.48 94.26 96.36 92.2 90.5 88.1 96.83 96.69 98.7 99.8 97.2 94.5
14/06/2024 18:50:42 91.62 94.45 96.36 92.2 90.5 88.1 95.12 96.97 98.7 99.8 97.2 94.5
14/06/2024 18:50:43 87.58 92.61 96.36 92.2 90.5 88.1 91.57 95.67 98.7 99.8 97.2 94.5
14/06/2024 18:50:44 93.15 92.92 96.36 92.2 90.6 88.2 100.47 99.14 99.14 99.8 97.2 94.5
14/06/2024 18:50:45 94.72 94.36 96.36 92.3 90.6 88.2 102.47 101.62 101.62 99.9 97.2 94.5
14/06/2024 18:50:46 95.24 95.07 96.36 92.3 90.6 88.2 102.26 102.02 102.02 99.9 97.2 94.5
14/06/2024 18:50:47 93.51 95 96.36 92.3 90.6 88.2 101.86 102.58 102.58 99.9 97.2 94.5
14/06/2024 18:50:48 95.51 95.12 96.36 92.3 90.6 88.2 102.62 102.43 102.58 99.9 97.2 94.5
14/06/2024 18:50:49 93.77 95.1 96.36 92.3 90.6 88.2 102.01 102.75 102.75 99.9 97.2 94.5
14/06/2024 18:50:50 96.4 95.72 96.36 92.3 90.6 88.2 103.08 103.08 103.08 99.9 97.3 94.5
14/06/2024 18:50:51 93.37 95.72 96.36 92.3 90.6 88.2 101.3 103.03 103.08 99.9 97.3 94.5
14/06/2024 18:50:52 95.11 95.05 96.36 92.3 90.6 88.2 102.67 102.99 103.08 99.9 97.3 94.5
14/06/2024 18:50:53 94.96 95.11 96.36 92.3 90.7 88.2 101.64 102.53 103.08 99.9 97.3 94.5
14/06/2024 18:50:54 95.09 95.36 96.36 92.2 90.7 88.2 102.48 102.91 103.08 99.9 97.3 94.5
14/06/2024 18:50:55 94.4 95.03 96.36 92.2 90.7 88.2 101.72 102.37 103.08 99.9 97.3 94.6
14/06/2024 18:50:56 95.05 95.05 96.36 92.2 90.7 88.2 102.41 102.82 103.08 99.9 97.3 94.6
14/06/2024 18:50:57 93.97 94.83 96.36 92.2 90.7 88.2 101.5 102.31 103.08 99.9 97.4 94.6
14/06/2024 18:50:58 91.43 94.66 96.36 92.2 90.7 88.2 96.66 101.53 103.08 99.9 97.4 94.6
14/06/2024 18:50:59 87.76 92.79 96.36 92.2 90.7 88.2 93.77 99.12 103.08 99.9 97.4 94.6
14/06/2024 18:51:00 91.56 91.59 96.21 92.2 90.7 88.2 94.65 96.7 103.08 99.9 97.4 94.6
14/06/2024 18:51:01 91.51 92.56 96.21 92.2 90.7 88.2 94.19 96.19 103.08 99.9 97.4 94.6
14/06/2024 18:51:02 93.09 92.82 96.21 92.2 90.7 88.2 95.55 95.54 103.08 99.9 97.4 94.6
14/06/2024 18:51:03 90.7 92.67 96.21 92.2 90.7 88.2 93.68 95.38 103.08 99.9 97.4 94.6
14/06/2024 18:51:04 92.3 92.46 96.21 92.2 90.7 88.2 94.85 95.13 103.08 99.9 97.4 94.6
14/06/2024 18:51:05 90.4 91.79 96.21 92.2 90.7 88.2 93.52 94.45 103.08 99.9 97.4 94.6
14/06/2024 18:51:06 89.74 91.09 96.21 92.2 90.7 88.2 94.28 94.63 103.08 99.9 97.4 94.6
14/06/2024 18:51:07 89.27 90.12 96.21 92.2 90.7 88.2 93.79 94.38 103.08 99.9 97.4 94.6
14/06/2024 18:51:08 90.57 91.04 96.21 92.2 90.7 88.2 93.68 94.48 103.08 99.9 97.4 94.6
14/06/2024 18:51:09 90.22 90.32 95.72 92.2 90.8 88.2 93.35 93.65 103.08 99.9 97.4 94.6
14/06/2024 18:51:10 91.57 91.16 95.72 92.2 90.8 88.2 94.39 94.15 103.08 99.9 97.4 94.6
14/06/2024 18:51:11 90.91 91.63 95.72 92.3 90.8 88.2 93.7 94.32 103.08 99.9 97.4 94.6
14/06/2024 18:51:12 90.33 91.67 95.72 92.3 90.8 88.2 93.41 94.57 103.08 99.9 97.4 94.6
14/06/2024 18:51:13 92.03 91.74 95.72 92.3 90.8 88.2 98.66 98.32 103.08 99.9 97.4 94.6
14/06/2024 18:51:14 92.34 92.39 95.72 92.3 90.8 88.2 102.91 101.98 103.08 99.9 97.4 94.6
14/06/2024 18:51:15 92.68 92.78 95.72 92.3 90.8 88.2 101.85 102.12 103.08 99.9 97.4 94.6
14/06/2024 18:51:16 92.93 93.06 95.72 92.3 90.8 88.2 102.93 103.04 103.08 100 97.4 94.6
14/06/2024 18:51:17 91.86 92.81 95.72 92.3 90.8 88.2 101.73 102.68 103.08 100 97.5 94.6
14/06/2024 18:51:18 93.94 93.59 95.72 92.3 90.8 88.2 103.12 103 103.08 100 97.5 94.6
14/06/2024 18:51:19 92.31 93.77 95.72 92.3 90.8 88.2 101.51 102.84 103.08 100 97.5 94.6
14/06/2024 18:51:20 94.13 93.91 95.72 92.3 90.8 88.2 100.71 101.91 103.04 100 97.5 94.6
14/06/2024 18:51:21 94.62 94.8 95.36 92.3 90.8 88.3 101.68 101.64 103.04 100 97.5 94.6
14/06/2024 18:51:22 92.84 94.84 95.36 92.3 90.8 88.3 102.26 102.76 103.04 100.1 97.5 94.6
14/06/2024 18:51:23 95.15 94.81 95.36 92.3 90.8 88.3 102.6 102.35 103.04 100.1 97.5 94.6
14/06/2024 18:51:24 95.51 95.42 95.42 92.4 90.9 88.3 102.73 102.91 103.04 100.1 97.5 94.6
14/06/2024 18:51:25 95.49 95.8 95.8 92.4 90.9 88.3 103.22 103.2 103.2 100.1 97.6 94.7
14/06/2024 18:51:26 95.32 95.68 95.8 92.4 90.9 88.3 102.13 103.2 103.2 100.1 97.6 94.7
14/06/2024 18:51:27 92.47 95.25 95.8 92.4 90.9 88.3 98.12 102.73 103.2 100.1 97.6 94.7
14/06/2024 18:51:28 93.2 93.7 95.8 92.4 90.9 88.3 99.92 100.47 103.2 100.1 97.6 94.7
14/06/2024 18:51:29 91.67 93.51 95.8 92.4 90.9 88.3 100.43 101.06 103.2 100.1 97.6 94.7
14/06/2024 18:51:30 93.33 93.13 95.8 92.4 90.9 88.3 101.76 101.4 103.2 100.1 97.6 94.7
14/06/2024 18:51:31 92.76 93.02 95.8 92.4 90.9 88.3 101.53 101.72 103.2 100.1 97.6 94.7
14/06/2024 18:51:32 92.78 93.23 95.8 92.4 90.9 88.3 97.14 101.45 103.2 100.1 97.6 94.7
14/06/2024 18:51:33 93.44 93.46 95.8 92.4 90.9 88.3 97.31 99.29 103.2 100 97.6 94.7
14/06/2024 18:51:34 92.34 93.35 95.8 92.4 90.9 88.3 96.45 98.23 103.2 100 97.6 94.7
14/06/2024 18:51:35 92.25 93.37 95.8 92.4 90.9 88.3 95.86 97.25 103.2 100 97.6 94.7
14/06/2024 18:51:36 96.05 95.36 95.8 92.4 90.9 88.3 103.22 101.8 103.2 100 97.6 94.7
14/06/2024 18:51:37 94.35 95.19 95.8 92.5 91 88.3 102.48 102.33 103.2 100 97.6 94.7
14/06/2024 18:51:38 96.38 96.23 96.23 92.5 91 88.3 103.29 103.25 103.25 100.1 97.7 94.7
14/06/2024 18:51:39 94.87 95.84 96.23 92.5 91 88.3 102.1 103.13 103.25 100.1 97.7 94.7
14/06/2024 18:51:40 97.06 96.8 96.8 92.5 91 88.3 103.22 103.53 103.53 100.1 97.7 94.7
14/06/2024 18:51:41 94.53 96.35 96.8 92.6 91 88.3 102.11 103.07 103.53 100.1 97.7 94.7
14/06/2024 18:51:42 95.21 96.06 96.8 92.6 91 88.3 102.69 103.34 103.53 100.1 97.7 94.7
14/06/2024 18:51:43 92.97 95.05 96.8 92.6 91 88.3 101.85 102.56 103.53 100.1 97.7 94.7
14/06/2024 18:51:44 94.33 94.6 96.8 92.6 91 88.3 102.62 103.05 103.53 100.1 97.7 94.7
14/06/2024 18:51:45 95.34 95.07 96.8 92.6 91 88.3 102.31 102.62 103.53 100.1 97.7 94.7
14/06/2024 18:51:46 94.76 95.32 96.8 92.6 91 88.4 102.78 103.18 103.53 100.1 97.8 94.8
14/06/2024 18:51:47 93.82 94.79 96.8 92.6 91.1 88.4 102.14 102.67 103.53 100.1 97.8 94.8
14/06/2024 18:51:48 96.27 96.13 96.8 92.7 91.1 88.4 102.68 102.89 103.53 100.1 97.8 94.8
14/06/2024 18:51:49 94.13 96.28 96.8 92.7 91.1 88.4 99.82 102.98 103.53 100.1 97.8 94.8
14/06/2024 18:51:50 90.32 94.7 96.8 92.7 91.1 88.4 96.18 100.57 103.53 100.1 97.8 94.8
14/06/2024 18:51:51 86.32 92.49 96.8 92.7 91.1 88.4 91.72 98.32 103.53 100.1 97.8 94.8
14/06/2024 18:51:52 88.65 89.52 96.8 92.7 91.1 88.4 91.42 95.27 103.53 100.1 97.8 94.8
14/06/2024 18:51:53 85.27 89.73 96.8 92.5 91.1 88.4 88.3 93.82 103.53 100 97.8 94.8
14/06/2024 18:51:54 81.11 87.08 96.8 92.5 91.1 88.4 85.44 90.92 103.53 100 97.8 94.8
14/06/2024 18:51:55 84.85 85.79 96.8 92.5 91.1 88.4 87.57 89.01 103.53 100 97.8 94.8
14/06/2024 18:51:56 79.46 84.6 96.8 92.5 91.1 88.4 83.68 87.81 103.53 100 97.8 94.8
14/06/2024 18:51:57 92.22 90.99 96.8 92.5 91.1 88.4 106.04 104.46 104.46 100 97.8 94.8
14/06/2024 18:51:58 93.1 93.17 96.8 92.5 91.1 88.4 96.63 104.29 104.46 100 97.8 94.8
14/06/2024 18:51:59 93.7 93.91 96.8 92.5 91.1 88.4 96.12 101.03 104.46 100 97.8 94.8
14/06/2024 18:52:00 91.54 92.98 96.8 92.5 91.1 88.4 93.79 98.47 104.46 100 97.8 94.8
14/06/2024 18:52:01 90.87 91.93 96.8 92.5 91.1 88.4 94.79 96.02 104.46 100 97.8 94.8
14/06/2024 18:52:02 90.86 91.41 96.8 92.5 91.1 88.4 95.21 95.5 104.46 99.9 97.8 94.8
14/06/2024 18:52:03 89.83 90.96 96.8 92.5 91.1 88.4 93.8 95.17 104.46 99.9 97.8 94.8
14/06/2024 18:52:04 90.55 90.87 96.8 92.5 91.1 88.4 93.93 94.77 104.46 99.9 97.8 94.8
14/06/2024 18:52:05 93.66 92.97 96.8 92.5 91.1 88.4 95.57 95.28 104.46 99.9 97.8 94.8
14/06/2024 18:52:06 94.59 94.25 96.8 92.6 91.1 88.4 96.4 96.27 104.46 99.9 97.8 94.8
14/06/2024 18:52:07 94.88 94.71 96.8 92.6 91.1 88.4 96.79 96.65 104.46 99.9 97.8 94.8
14/06/2024 18:52:08 90.06 94.57 96.8 92.6 91.1 88.4 93.84 96.52 104.46 99.9 97.8 94.8
14/06/2024 18:52:09 93.75 93.56 96.8 92.6 91.2 88.4 96.87 96.67 104.46 99.9 97.9 94.8
14/06/2024 18:52:10 91.99 93.48 96.35 92.6 91.2 88.4 95.61 96.86 104.46 99.9 97.9 94.8
14/06/2024 18:52:11 89.16 92.33 96.28 92.6 91.2 88.4 93.29 95.66 104.46 99.9 97.9 94.8
14/06/2024 18:52:12 90.18 91.15 96.28 92.6 91.2 88.4 92.92 94.25 104.46 99.9 97.9 94.8
14/06/2024 18:52:13 94.72 93.8 96.28 92.7 91.2 88.4 97.03 96.28 104.46 99.9 97.9 94.8
14/06/2024 18:52:14 92.77 93.78 96.28 92.7 91.2 88.4 95.21 96.24 104.46 100 97.9 94.8
14/06/2024 18:52:15 90.47 93.27 96.28 92.7 91.2 88.4 93.57 95.66 104.46 100 97.9 94.8
14/06/2024 18:52:16 91.93 92.16 96.28 92.7 91.2 88.4 95.79 95.46 104.46 100 97.9 94.8
14/06/2024 18:52:17 90.25 91.89 96.28 92.7 91.2 88.4 93.64 95.27 104.46 100 97.9 94.8
14/06/2024 18:52:18 87.59 90.55 96.28 92.7 91.2 88.4 92.03 94.05 104.46 100 97.9 94.8
14/06/2024 18:52:19 90.84 90.62 94.71 92.7 91.2 88.4 99.42 98.17 104.46 100 97.9 94.8
14/06/2024 18:52:20 93.5 92.91 94.71 92.7 91.2 88.4 101.58 100.7 104.46 100 97.9 94.8
14/06/2024 18:52:21 93.73 93.52 94.71 92.8 91.2 88.4 100.03 100.43 104.46 100 97.9 94.8
14/06/2024 18:52:22 94.37 94.72 94.72 92.8 91.2 88.4 101.86 101.7 104.46 100 97.9 94.8
14/06/2024 18:52:23 93.28 94.17 94.72 92.8 91.2 88.4 101.42 101.53 104.46 100.1 97.9 94.8
14/06/2024 18:52:24 92.6 93.63 94.72 92.8 91.2 88.4 100.85 101.61 104.46 100.1 97.9 94.8
14/06/2024 18:52:25 93.24 93.56 94.72 92.8 91.2 88.4 100.91 101.3 104.46 100.1 97.9 94.8
14/06/2024 18:52:26 92.73 93.62 94.72 92.8 91.2 88.4 99.87 101.14 104.46 100.1 97.9 94.8
14/06/2024 18:52:27 94.92 94.13 94.72 92.8 91.2 88.4 101.86 101.55 104.29 100.1 97.9 94.8
14/06/2024 18:52:28 94.36 94.63 94.72 92.9 91.2 88.4 100.55 101.77 101.77 100.1 97.9 94.8
14/06/2024 18:52:29 93.53 94.37 94.72 92.9 91.2 88.4 101.87 101.58 101.77 100.1 97.9 94.8
14/06/2024 18:52:30 93.03 94.24 94.72 92.9 91.2 88.4 100.06 101.65 101.77 100.2 98 94.8
14/06/2024 18:52:31 93.55 93.62 94.72 92.9 91.3 88.4 101.54 101.41 101.77 100.2 98 94.8
14/06/2024 18:52:32 92.76 93.52 94.72 92.9 91.3 88.4 99.71 101.25 101.77 100.2 98 94.8
14/06/2024 18:52:33 93.67 93.83 94.72 92.9 91.3 88.4 101.59 101.32 101.77 100.2 98 94.9
14/06/2024 18:52:34 95.17 94.87 94.87 92.9 91.3 88.4 107.28 106.32 106.32 100.3 98 94.9
14/06/2024 18:52:35 93.91 94.76 94.87 92.9 91.3 88.4 97.06 105.82 106.32 100.3 98 94.9
14/06/2024 18:52:36 93.51 94.61 94.87 92.9 91.3 88.4 96.17 102.46 106.32 100.3 98 94.9
14/06/2024 18:52:37 93.38 94.42 94.87 92.9 91.3 88.5 95.33 99.61 106.32 100.3 98 94.9
14/06/2024 18:52:38 95.16 94.59 94.87 93 91.3 88.5 98.11 97.83 106.32 100.2 98 94.9
14/06/2024 18:52:39 93.26 94.64 94.87 93 91.3 88.5 96.39 97.85 106.32 100.2 98 94.9
14/06/2024 18:52:40 93.53 93.73 94.87 93 91.3 88.5 96.09 96.84 106.32 100.2 98 94.9
14/06/2024 18:52:41 91.66 93.68 94.87 93 91.3 88.5 94.25 96.54 106.32 100.2 98 94.9
14/06/2024 18:52:42 92.63 92.89 94.87 93 91.3 88.5 94.66 95.34 106.32 100.2 98 94.9
14/06/2024 18:52:43 91.87 92.87 94.87 93 91.3 88.5 94.17 95.08 106.32 100.2 98 94.9
14/06/2024 18:52:44 93.16 92.95 94.87 93 91.3 88.5 95.31 95.17 106.32 100.2 98 94.9
14/06/2024 18:52:45 87.65 92.83 94.87 93 91.3 88.5 91.09 95.01 106.32 100.2 98 94.9
14/06/2024 18:52:46 83.36 90.32 94.87 93 91.3 88.5 89.75 92.94 106.32 100.2 98 94.9
14/06/2024 18:52:47 83.62 87.22 94.87 93 91.3 88.5 90.53 91.32 106.32 100.2 98 94.9
14/06/2024 18:52:48 92.18 91.34 94.87 93 91.3 88.5 97.48 96.61 106.32 100.2 98 94.9
14/06/2024 18:52:49 94.66 93.8 94.87 93 91.3 88.5 99.51 98.81 106.32 100.2 98 94.9
14/06/2024 18:52:50 97.68 96.71 96.71 93 91.4 88.5 100.91 100.21 106.32 100.2 98 94.9
14/06/2024 18:52:51 96.36 97.18 97.18 93.1 91.4 88.5 98.91 100.43 106.32 100.2 98.1 94.9
14/06/2024 18:52:52 95.73 96.92 97.18 93.1 91.4 88.5 100.12 100.05 106.32 100.2 98.1 94.9
14/06/2024 18:52:53 94.95 95.85 97.18 93.1 91.4 88.5 98.94 99.84 106.32 100.2 98.1 94.9
14/06/2024 18:52:54 97.38 97.13 97.18 93.1 91.4 88.5 101.01 100.75 106.32 100.2 98.1 94.9
14/06/2024 18:52:55 95.59 96.77 97.18 93.1 91.4 88.5 98.74 100.41 106.32 100.2 98.1 94.9
14/06/2024 18:52:56 95.37 96.43 97.18 93.2 91.4 88.5 100.27 100.26 106.32 100.2 98.1 94.9
14/06/2024 18:52:57 97.19 96.84 97.18 93.2 91.5 88.5 100.69 100.57 106.32 100.2 98.1 94.9
14/06/2024 18:52:58 95.8 97.32 97.32 93.2 91.5 88.5 99.35 100.84 106.32 100.2 98.1 94.9
14/06/2024 18:52:59 95.57 96.03 97.32 93.2 91.5 88.5 98.89 99.64 106.32 100.2 98.1 94.9
14/06/2024 18:53:00 96.91 96.8 97.32 93.2 91.5 88.5 102.44 101.87 106.32 100.3 98.1 94.9
14/06/2024 18:53:01 99.42 99.16 99.16 93.3 91.5 88.5 108.37 107.81 107.81 100.3 98.2 94.9
14/06/2024 18:53:02 106.74 106.02 106.02 93.6 91.7 88.6 112.76 111.68 111.68 100.6 98.3 95
14/06/2024 18:53:03 98.21 104.04 106.02 93.6 91.7 88.6 109.6 111.29 111.68 100.7 98.4 95
14/06/2024 18:53:04 95.96 101.35 106.02 93.7 91.7 88.6 111.18 111.56 111.68 100.8 98.5 95.1
14/06/2024 18:53:05 95.94 98.76 106.02 93.7 91.7 88.6 111.63 112.02 112.02 101 98.6 95.1
14/06/2024 18:53:06 96.88 97.29 106.02 93.7 91.7 88.6 111.51 111.93 112.02 101.1 98.7 95.2
14/06/2024 18:53:07 96.92 97.6 106.02 93.7 91.8 88.6 110.48 111.34 112.02 101.3 98.7 95.2
14/06/2024 18:53:08 95.51 97.2 106.02 93.7 91.8 88.6 110.72 111.53 112.02 101.4 98.8 95.3
14/06/2024 18:53:09 96.43 96.52 106.02 93.7 91.8 88.6 109.96 110.8 112.02 101.4 98.9 95.3
14/06/2024 18:53:10 95.54 96.48 106.02 93.8 91.8 88.6 110.13 111.47 112.02 101.5 98.9 95.3
14/06/2024 18:53:11 96.77 96.67 106.02 93.8 91.8 88.7 111.6 111.08 112.02 101.7 99 95.4
14/06/2024 18:53:12 96.46 96.99 106.02 93.8 91.8 88.7 110.51 111.5 112.02 101.7 99.1 95.4
14/06/2024 18:53:13 95.51 96.31 106.02 93.8 91.8 88.7 110.78 111.17 112.02 101.8 99.2 95.5
14/06/2024 18:53:14 95.87 96.23 106.02 93.8 91.9 88.7 109.52 111.01 112.02 101.9 99.2 95.5
14/06/2024 18:53:15 95.45 95.91 106.02 93.8 91.9 88.7 108.01 110.86 112.02 102 99.2 95.5
14/06/2024 18:53:16 97.38 96.99 106.02 93.8 91.9 88.7 101.68 108.61 112.02 102 99.3 95.5
14/06/2024 18:53:17 95.2 96.9 106.02 93.8 91.9 88.7 99.16 105.68 112.02 101.9 99.3 95.5
14/06/2024 18:53:18 96.45 96.51 106.02 93.9 91.9 88.7 101.1 102.8 112.02 101.9 99.3 95.5
14/06/2024 18:53:19 95.55 96.22 106.02 93.9 91.9 88.7 100.72 101.97 112.02 101.9 99.3 95.5
14/06/2024 18:53:20 93.63 95.93 106.02 93.9 91.9 88.7 97.54 101.26 112.02 101.9 99.3 95.5
14/06/2024 18:53:21 95.5 95.41 106.02 93.9 91.9 88.7 98.17 99.1 112.02 101.9 99.3 95.5
14/06/2024 18:53:22 95.45 95.9 106.02 93.9 91.9 88.7 100.54 100.14 112.02 101.9 99.3 95.5
14/06/2024 18:53:23 96.16 96.18 106.02 93.9 92 88.7 102.96 102.62 112.02 101.9 99.3 95.5
14/06/2024 18:53:24 95.87 96.23 106.02 93.9 92 88.7 111.38 110 112.02 102 99.4 95.6
14/06/2024 18:53:25 96.81 96.51 106.02 93.9 92 88.7 109.67 110.12 112.02 102.1 99.4 95.6
14/06/2024 18:53:26 96.92 97.07 106.02 93.9 92 88.7 110.85 111.05 112.02 102.2 99.5 95.7
14/06/2024 18:53:27 95.2 96.65 106.02 93.9 92 88.7 110.09 110.9 112.02 102.2 99.5 95.7
14/06/2024 18:53:28 95.38 95.91 106.02 93.9 92 88.7 110.63 111.24 112.02 102.3 99.6 95.7
14/06/2024 18:53:29 96.8 96.62 106.02 94 92 88.7 110.43 110.99 112.02 102.4 99.7 95.8
14/06/2024 18:53:30 99.33 98.54 106.02 94 92 88.7 111.17 111.08 112.02 102.5 99.7 95.8
14/06/2024 18:53:31 97.84 98.75 106.02 94 92.1 88.8 108.25 111.01 112.02 102.5 99.8 95.8
14/06/2024 18:53:32 98.26 98.28 104.04 94 92.1 88.8 99.54 109.12 112.02 102.5 99.8 95.8
14/06/2024 18:53:33 99.33 99.57 101.35 94.1 92.1 88.8 101.26 105.6 112.02 102.5 99.8 95.8
14/06/2024 18:53:34 96.9 98.57 99.57 94.1 92.1 88.8 99.39 103.28 112.02 102.5 99.8 95.8
14/06/2024 18:53:35 95.52 97.73 99.57 94.1 92.1 88.8 98.36 101.27 111.93 102.5 99.8 95.8
14/06/2024 18:53:36 97.73 97.53 99.57 94.1 92.1 88.8 100.54 100.46 111.53 102.5 99.8 95.8
14/06/2024 18:53:37 96.64 97.51 99.57 94.1 92.2 88.8 100.09 100.53 111.53 102.5 99.8 95.8
14/06/2024 18:53:38 97.83 97.63 99.57 94.2 92.2 88.8 105.11 104.48 111.5 102.5 99.8 95.9
14/06/2024 18:53:39 97.04 97.53 99.57 94.2 92.2 88.8 110.71 109.75 111.5 102.6 99.9 95.9
14/06/2024 18:53:40 96.81 97.3 99.57 94.2 92.2 88.8 109.47 109.98 111.5 102.6 99.9 95.9
14/06/2024 18:53:41 100.34 99.45 99.57 94.2 92.2 88.9 111.2 110.93 111.5 102.7 100 96
14/06/2024 18:53:42 101.25 101.3 101.3 94.3 92.3 88.9 111.04 111.05 111.24 102.8 100 96
14/06/2024 18:53:43 96.74 100.17 101.3 94.3 92.3 88.9 110.67 111.24 111.24 102.9 100.1 96
14/06/2024 18:53:44 98.43 98.64 101.3 94.3 92.3 88.9 110.3 110.84 111.24 102.9 100.1 96.1
14/06/2024 18:53:45 98.19 98.61 101.3 94.4 92.3 88.9 110.46 111.23 111.24 103 100.2 96.1
14/06/2024 18:53:46 97.03 98.34 101.3 94.4 92.3 88.9 110.24 110.79 111.24 103.1 100.2 96.1
14/06/2024 18:53:47 97.89 97.94 101.3 94.4 92.4 88.9 110.21 111.26 111.26 103.1 100.3 96.2
14/06/2024 18:53:48 99.09 98.76 101.3 94.4 92.4 88.9 111.26 111.02 111.26 103.2 100.3 96.2
14/06/2024 18:53:49 97.76 98.68 101.3 94.4 92.4 88.9 110.15 111.05 111.26 103.3 100.4 96.2
14/06/2024 18:53:50 96.79 98.37 101.3 94.5 92.4 88.9 111.03 111.4 111.4 103.4 100.4 96.3
14/06/2024 18:53:51 97.25 97.36 101.3 94.5 92.4 88.9 109.67 111.03 111.4 103.4 100.5 96.3
14/06/2024 18:53:52 95.71 97.23 101.3 94.5 92.4 89 110.54 111.07 111.4 103.5 100.5 96.3
14/06/2024 18:53:53 96.54 96.79 101.3 94.5 92.4 89 111.04 111.81 111.81 103.6 100.6 96.4
14/06/2024 18:53:54 97.47 97.33 101.3 94.5 92.4 89 99.53 110.45 111.81 103.6 100.6 96.4
14/06/2024 18:53:55 97.1 97.5 101.3 94.5 92.5 89 99.86 106.79 111.81 103.6 100.6 96.4
14/06/2024 18:53:56 95.55 97.18 101.3 94.5 92.5 89 97.93 103.88 111.81 103.6 100.6 96.4
14/06/2024 18:53:57 97.67 97.46 101.3 94.6 92.5 89 99.24 101.19 111.81 103.6 100.6 96.4
14/06/2024 18:53:58 100.58 99.73 101.3 94.6 92.5 89 102.49 102.17 111.81 103.6 100.6 96.4
14/06/2024 18:53:59 97.93 99.61 101.3 94.6 92.5 89 100.25 101.79 111.81 103.6 100.6 96.4
14/06/2024 18:54:00 97.9 98.22 101.3 94.7 92.5 89 106.26 105.96 111.81 103.6 100.6 96.4
14/06/2024 18:54:01 97.68 98.71 101.3 94.7 92.5 89 110.99 110.04 111.81 103.7 100.7 96.4
14/06/2024 18:54:02 96.77 97.73 101.3 94.7 92.5 89 109.74 110.31 111.81 103.7 100.7 96.4
14/06/2024 18:54:03 95.86 97.11 101.3 94.7 92.6 89 110.39 110.8 111.81 103.8 100.8 96.5
14/06/2024 18:54:04 95.97 96.36 101.3 94.7 92.6 89 109.82 110.63 111.81 103.8 100.8 96.5
14/06/2024 18:54:05 98.35 97.8 101.3 94.7 92.6 89.1 111.41 111.39 111.81 103.9 100.8 96.5
14/06/2024 18:54:06 96.53 97.81 101.3 94.7 92.6 89.1 110.62 111.05 111.81 104 100.9 96.6
14/06/2024 18:54:07 95.82 97.01 101.3 94.7 92.6 89.1 110.88 111.12 111.81 104 100.9 96.6
14/06/2024 18:54:08 98.63 98.06 101.3 94.8 92.6 89.1 110.84 111.36 111.81 104.1 101 96.6
14/06/2024 18:54:09 95.55 98.06 101.3 94.8 92.6 89.1 110.18 111.58 111.81 104.1 101 96.6
14/06/2024 18:54:10 95.76 96.72 101.3 94.8 92.6 89.1 109.67 110.48 111.81 104.2 101.1 96.7
14/06/2024 18:54:11 91.33 96.22 101.3 94.8 92.6 89.1 107.32 110.88 111.81 104.2 101.1 96.7
14/06/2024 18:54:12 93.08 93.77 100.17 94.8 92.6 89.1 96.04 107.69 111.81 104.2 101.1 96.7
14/06/2024 18:54:13 94.68 94.57 99.73 94.8 92.6 89.1 99.37 103.99 111.81 104.2 101.1 96.7
14/06/2024 18:54:14 95.52 95.4 99.73 94.8 92.6 89.1 98.7 101.76 111.81 104.2 101.1 96.7
14/06/2024 18:54:15 96.8 96.72 99.73 94.8 92.6 89.1 99.49 100.5 111.81 104.2 101.1 96.7
14/06/2024 18:54:16 95.95 96.33 99.73 94.8 92.6 89.1 98.46 99.64 111.81 104.2 101.1 96.7
14/06/2024 18:54:17 95.91 96.16 99.73 94.8 92.7 89.1 99.9 99.71 111.81 104.2 101.1 96.7
14/06/2024 18:54:18 95.35 95.86 99.73 94.8 92.7 89.1 99.96 99.88 111.81 104.2 101.1 96.7
14/06/2024 18:54:19 93.46 95.72 99.73 94.8 92.7 89.1 96.58 99.88 111.81 104.2 101.1 96.7
14/06/2024 18:54:20 96.55 96.04 99.73 94.8 92.7 89.1 100.14 99.77 111.81 104.2 101.1 96.7
14/06/2024 18:54:21 96.63 96.63 99.73 94.8 92.7 89.1 100.48 100.3 111.81 104.2 101.1 96.7
14/06/2024 18:54:22 95.2 96.6 99.73 94.8 92.7 89.1 98.67 100.29 111.81 104.2 101.1 96.7
14/06/2024 18:54:23 95.25 95.55 99.73 94.8 92.7 89.1 98.14 99.21 111.58 104.1 101.1 96.7
14/06/2024 18:54:24 96.81 96.41 99.73 94.8 92.7 89.1 100.48 99.86 111.58 104.1 101.1 96.7
14/06/2024 18:54:25 97.62 97.16 99.73 94.9 92.7 89.1 103.62 102.6 111.58 104.1 101.1 96.7
14/06/2024 18:54:26 96.61 97.15 99.73 94.9 92.7 89.1 110.35 109.08 111.58 104.2 101.1 96.7
14/06/2024 18:54:27 95.86 97.06 99.73 94.9 92.7 89.1 110.26 110.38 111.58 104.2 101.2 96.8
14/06/2024 18:54:28 96.56 96.63 99.61 94.9 92.7 89.1 110.23 110.52 111.58 104.3 101.2 96.8
14/06/2024 18:54:29 96.44 96.57 98.71 94.9 92.7 89.2 110.46 111.23 111.58 104.3 101.3 96.8
14/06/2024 18:54:30 95.78 96.67 98.71 94.9 92.8 89.2 112.78 111.92 111.92 104.4 101.3 96.9
14/06/2024 18:54:31 95.86 96.32 98.06 94.9 92.8 89.2 110.12 111.84 111.92 104.5 101.4 96.9
14/06/2024 18:54:32 95.89 96.2 98.06 94.9 92.8 89.2 110.87 111.37 111.92 104.5 101.4 96.9
14/06/2024 18:54:33 95.35 96.16 98.06 94.9 92.8 89.2 109.17 111.14 111.92 104.6 101.4 96.9
14/06/2024 18:54:34 95.62 95.78 98.06 94.9 92.8 89.2 111.06 111.34 111.92 104.6 101.5 97
14/06/2024 18:54:35 99.27 98.67 98.67 94.9 92.8 89.2 109.58 110.67 111.92 104.6 101.5 97
14/06/2024 18:54:36 96.41 98.6 98.67 94.9 92.8 89.2 111.37 111.42 111.92 104.7 101.5 97
14/06/2024 18:54:37 95.29 97.36 98.67 95 92.8 89.2 110.59 110.85 111.92 104.8 101.6 97
14/06/2024 18:54:38 95.43 96.41 98.67 95 92.8 89.2 109.91 111.13 111.92 104.8 101.6 97.1
14/06/2024 18:54:39 96.09 96.63 98.67 95 92.8 89.2 110.43 110.85 111.92 104.8 101.7 97.1
14/06/2024 18:54:40 96.22 96.21 98.67 95 92.8 89.2 101.1 110.37 111.92 104.8 101.7 97.1
14/06/2024 18:54:41 96.31 96.64 98.67 95 92.8 89.2 101.07 106.88 111.92 104.8 101.7 97.1
14/06/2024 18:54:42 95.46 96.1 98.67 95 92.8 89.2 99.21 104.1 111.92 104.8 101.7 97.1
14/06/2024 18:54:43 95.31 95.87 98.67 95 92.9 89.2 100.93 101.91 111.92 104.8 101.7 97.1
14/06/2024 18:54:44 96.54 96.5 98.67 95 92.9 89.2 100.41 101.52 111.92 104.8 101.7 97.1
14/06/2024 18:54:45 95.04 96 98.67 95 92.9 89.2 96.82 100.64 111.92 104.8 101.7 97.1
14/06/2024 18:54:46 96.1 96.44 98.67 95 92.9 89.2 100.31 100.08 111.92 104.8 101.7 97.1
14/06/2024 18:54:47 95.92 96.08 98.67 95 92.9 89.2 100.65 100.38 111.92 104.8 101.7 97.1
14/06/2024 18:54:48 95.39 96.03 98.67 95 92.9 89.2 108.39 107.49 111.92 104.9 101.7 97.1
14/06/2024 18:54:49 95.87 96.05 98.67 95 92.9 89.2 111.1 110.1 111.92 104.9 101.7 97.2
14/06/2024 18:54:50 97.77 97.2 98.67 95.1 92.9 89.3 109.87 110.28 111.92 105 101.8 97.2
14/06/2024 18:54:51 96.45 97.22 98.67 95.1 92.9 89.3 110.46 111.05 111.92 105 101.8 97.2
14/06/2024 18:54:52 95.97 96.66 98.67 95.1 92.9 89.3 110.6 110.88 111.92 105.1 101.8 97.2
14/06/2024 18:54:53 96.5 96.64 98.67 95.1 92.9 89.3 110.19 111.2 111.92 105.1 101.9 97.3
14/06/2024 18:54:54 96.34 96.85 98.67 95.1 92.9 89.3 111.22 110.94 111.92 105.2 101.9 97.3
14/06/2024 18:54:55 96.44 96.67 98.67 95.1 92.9 89.3 110.42 110.93 111.92 105.2 101.9 97.3
14/06/2024 18:54:56 96.9 96.97 98.67 95.2 93 89.3 101.05 110.71 111.92 105.2 101.9 97.3
14/06/2024 18:54:57 99.51 99.05 99.05 95.2 93 89.3 101.2 107.08 111.92 105.2 101.9 97.3
14/06/2024 18:54:58 97.97 99.02 99.05 95.2 93 89.3 100.1 104.56 111.92 105.2 101.9 97.3
14/06/2024 18:54:59 97.34 99.04 99.05 95.2 93 89.3 99.75 102.56 111.92 105.2 102 97.3
14/06/2024 18:55:00 96.51 97.38 99.05 95.3 93 89.3 99.66 100.66 111.84 105.2 102 97.3
14/06/2024 18:55:01 97.12 97.61 99.05 95.3 93 89.3 99.69 100.46 111.42 105.2 102 97.3
14/06/2024 18:55:02 96.98 97.32 99.05 95.3 93 89.3 100.68 100.52 111.42 105.2 102 97.3
14/06/2024 18:55:03 96.72 97.16 99.05 95.3 93 89.3 108.92 107.74 111.42 105.3 102 97.3
14/06/2024 18:55:04 96.12 97.05 99.05 95.3 93 89.3 110.33 109.95 111.42 105.3 102 97.4
14/06/2024 18:55:05 96.3 96.5 99.05 95.3 93 89.4 109.89 110.11 111.42 105.4 102 97.4
14/06/2024 18:55:06 95.95 96.31 99.05 95.4 93 89.4 110.98 110.82 111.2 105.4 102.1 97.4
14/06/2024 18:55:07 96.3 96.48 99.05 95.4 93 89.4 111.05 111.03 111.2 105.5 102.1 97.4
14/06/2024 18:55:08 96.97 96.89 99.05 95.4 93.1 89.4 109.81 111.04 111.2 105.5 102.1 97.5
14/06/2024 18:55:09 96.94 97.12 99.05 95.4 93.1 89.4 110.65 111.12 111.2 105.6 102.2 97.5
14/06/2024 18:55:10 97.22 97.56 99.05 95.4 93.1 89.4 109.61 110.9 111.2 105.6 102.2 97.5
14/06/2024 18:55:11 98.12 97.78 99.05 95.4 93.1 89.4 110.76 111.16 111.2 105.6 102.2 97.5
14/06/2024 18:55:12 97.64 98.18 99.05 95.5 93.1 89.4 109.89 110.63 111.2 105.7 102.3 97.5
14/06/2024 18:55:13 96.61 97.62 99.05 95.5 93.1 89.4 110.72 110.87 111.2 105.7 102.3 97.6
14/06/2024 18:55:14 99.34 98.88 99.05 95.5 93.1 89.4 110.83 111.04 111.2 105.8 102.3 97.6
14/06/2024 18:55:15 97.7 98.89 99.05 95.5 93.1 89.4 110.34 111.44 111.44 105.8 102.4 97.6
14/06/2024 18:55:16 96.43 98.3 99.05 95.5 93.1 89.4 110.43 110.9 111.44 105.8 102.4 97.6
14/06/2024 18:55:17 94.71 97.2 99.05 95.5 93.1 89.4 109.87 111.01 111.44 105.9 102.4 97.7
14/06/2024 18:55:18 94.38 96.15 99.05 95.5 93.1 89.4 109.2 111.77 111.77 105.9 102.4 97.7
14/06/2024 18:55:19 96.81 96.2 99.05 95.5 93.2 89.4 98.07 108.43 111.77 105.9 102.4 97.7
14/06/2024 18:55:20 94.83 96.29 99.05 95.6 93.2 89.4 98.34 104.81 111.77 105.9 102.4 97.7
14/06/2024 18:55:21 96.79 96.44 99.05 95.6 93.2 89.4 98.33 101.85 111.77 105.9 102.4 97.7
14/06/2024 18:55:22 96.43 96.74 99.05 95.6 93.2 89.4 97.82 100.02 111.77 105.9 102.4 97.7
14/06/2024 18:55:23 97.23 97.4 99.05 95.6 93.2 89.5 99.09 99.46 111.77 105.9 102.4 97.7
14/06/2024 18:55:24 96.53 96.88 99.05 95.6 93.2 89.5 100.2 100.07 111.77 105.9 102.4 97.7
14/06/2024 18:55:25 97.43 97.73 99.05 95.6 93.2 89.5 109.69 108.6 111.77 105.9 102.5 97.7
14/06/2024 18:55:26 96.53 97.24 99.05 95.6 93.2 89.5 110.65 110.25 111.77 106 102.5 97.7
14/06/2024 18:55:27 96.64 96.89 99.04 95.6 93.2 89.5 109.73 110.29 111.77 106 102.5 97.7
14/06/2024 18:55:28 95.74 96.94 99.04 95.6 93.2 89.5 110.03 110.77 111.77 106.1 102.5 97.8
14/06/2024 18:55:29 95.95 96.48 98.89 95.6 93.2 89.5 110.43 110.73 111.77 106.1 102.6 97.8
14/06/2024 18:55:30 96.94 96.7 98.89 95.6 93.2 89.5 111.14 111.24 111.77 106.1 102.6 97.8
14/06/2024 18:55:31 96.01 96.61 98.89 95.6 93.2 89.5 110.98 111.07 111.77 106.2 102.6 97.8
14/06/2024 18:55:32 96.88 96.84 98.89 95.7 93.2 89.5 110.75 111.36 111.77 106.2 102.7 97.9
14/06/2024 18:55:33 97.3 97.63 98.89 95.7 93.3 89.5 110.98 111.55 111.77 106.3 102.7 97.9
14/06/2024 18:55:34 96.4 97.03 98.89 95.7 93.3 89.5 108.74 111.12 111.77 106.3 102.7 97.9
14/06/2024 18:55:35 96.09 96.75 98.89 95.7 93.3 89.5 110.38 110.87 111.77 106.3 102.7 97.9
14/06/2024 18:55:36 95.8 96.32 98.89 95.7 93.3 89.5 110.88 110.86 111.77 106.4 102.8 97.9
14/06/2024 18:55:37 96.07 96.17 98.89 95.7 93.3 89.5 110.68 111.06 111.77 106.4 102.8 98
14/06/2024 18:55:38 95.77 96.2 98.89 95.7 93.3 89.5 110.37 110.8 111.77 106.4 102.8 98
14/06/2024 18:55:39 95.52 96.18 98.89 95.7 93.3 89.5 110.67 111.13 111.77 106.5 102.9 98
14/06/2024 18:55:40 95.84 96.06 98.89 95.7 93.3 89.5 110.07 110.85 111.77 106.5 102.9 98
14/06/2024 18:55:41 96.68 96.57 98.89 95.7 93.3 89.5 108.89 111.31 111.77 106.5 102.9 98
14/06/2024 18:55:42 97.86 97.61 98.89 95.7 93.3 89.5 109.9 109.78 111.77 106.6 102.9 98.1
14/06/2024 18:55:43 95.42 97.32 98.89 95.7 93.3 89.6 109.92 110.09 111.77 106.6 103 98.1
14/06/2024 18:55:44 96.04 96.63 98.89 95.7 93.3 89.6 109.37 110.12 111.77 106.6 103 98.1
14/06/2024 18:55:45 96.98 96.78 98.3 95.8 93.3 89.6 109.54 110.19 111.77 106.6 103 98.1
14/06/2024 18:55:46 96.82 97 97.73 95.8 93.3 89.6 110.33 110.57 111.77 106.7 103 98.1
14/06/2024 18:55:47 95.01 97.17 97.73 95.8 93.3 89.6 106.96 110.26 111.77 106.7 103 98.1
14/06/2024 18:55:48 84.73 95.62 97.73 95.8 93.3 89.6 87.79 108.12 111.55 106.7 103 98.1
14/06/2024 18:55:49 96.78 95.71 97.73 95.8 93.4 89.6 105.3 105.13 111.55 106.7 103 98.1
14/06/2024 18:55:50 97.15 96.69 97.73 95.8 93.4 89.6 105.26 105.5 111.55 106.7 103 98.1
14/06/2024 18:55:51 97.2 97.05 97.73 95.8 93.4 89.6 106.1 106.33 111.55 106.7 103.1 98.2
14/06/2024 18:55:52 97 98.21 98.21 95.8 93.4 89.6 105.66 105.84 111.55 106.7 103.1 98.2
14/06/2024 18:55:53 95.69 96.77 98.21 95.8 93.4 89.6 107.16 106.93 111.55 106.7 103.1 98.2
14/06/2024 18:55:54 93.99 95.92 98.21 95.8 93.4 89.6 105.31 107.16 111.55 106.7 103.1 98.2
14/06/2024 18:55:55 100.09 99.65 99.65 95.8 93.4 89.6 104.36 106.14 111.55 106.7 103.1 98.2
14/06/2024 18:55:56 102.46 101.69 101.69 95.9 93.5 89.6 104.93 105.57 111.55 106.7 103.1 98.2
14/06/2024 18:55:57 101.97 101.98 101.98 95.9 93.5 89.7 105.25 105.33 111.55 106.7 103.1 98.2
14/06/2024 18:55:58 101.8 102.04 102.04 96 93.5 89.7 104.48 105.43 111.55 106.7 103.1 98.2
14/06/2024 18:55:59 102.71 102.41 102.41 96 93.6 89.7 105.72 105.58 111.55 106.7 103.1 98.2
14/06/2024 18:56:00 102.26 102.49 102.49 96.1 93.6 89.7 104.89 105.37 111.55 106.7 103.1 98.2
14/06/2024 18:56:01 99.9 102.44 102.49 96.1 93.6 89.7 103.13 105.18 111.55 106.8 103.1 98.2
14/06/2024 18:56:02 102.27 102.24 102.49 96.2 93.7 89.7 104.74 104.86 111.55 106.8 103.1 98.2
14/06/2024 18:56:03 101.72 102.53 102.53 96.2 93.7 89.8 103.97 105.02 111.31 106.8 103.1 98.2
14/06/2024 18:56:04 99.55 101.65 102.53 96.2 93.7 89.8 102.11 104.03 111.31 106.8 103.1 98.2
14/06/2024 18:56:05 94.98 100.44 102.53 96.2 93.7 89.8 97.83 102.92 111.31 106.8 103.1 98.2
14/06/2024 18:56:06 104.73 103.89 103.89 96.3 93.8 89.8 106.75 105.95 111.31 106.8 103.2 98.2
14/06/2024 18:56:07 98.54 103.78 103.89 96.4 93.8 89.8 100.75 105.86 111.31 106.8 103.2 98.2
14/06/2024 18:56:08 103.66 103.41 103.89 96.4 93.8 89.9 106.26 105.96 111.31 106.8 103.2 98.2
14/06/2024 18:56:09 103.71 103.94 103.94 96.5 93.9 89.9 106.04 106.71 111.31 106.8 103.2 98.2
14/06/2024 18:56:10 101.78 103.59 103.94 96.6 93.9 89.9 108.71 107.83 111.31 106.8 103.2 98.3
14/06/2024 18:56:11 102.65 102.92 103.94 96.6 93.9 89.9 107.18 107.81 110.57 106.8 103.2 98.3
14/06/2024 18:56:12 101.26 102.65 103.94 96.6 94 89.9 104.44 107.24 110.57 106.9 103.2 98.3
14/06/2024 18:56:13 102.39 102.65 103.94 96.7 94 90 105.26 105.98 110.57 106.9 103.2 98.3
14/06/2024 18:56:14 102.74 102.77 103.94 96.8 94 90 105.19 105.57 110.57 106.9 103.2 98.3
14/06/2024 18:56:15 102.51 102.91 103.94 96.8 94.1 90 104.92 105.63 110.57 106.9 103.2 98.3
14/06/2024 18:56:16 102.9 103.18 103.94 96.9 94.1 90 105.44 105.62 110.26 106.9 103.2 98.3
14/06/2024 18:56:17 99.48 103.1 103.94 96.9 94.1 90 102.54 105.54 108.12 106.9 103.2 98.3
14/06/2024 18:56:18 100.56 101.65 103.94 96.9 94.1 90 103.64 104.3 107.83 106.9 103.3 98.3
14/06/2024 18:56:19 99.41 100.81 103.94 96.9 94.2 90.1 103.38 103.92 107.83 106.9 103.3 98.3
14/06/2024 18:56:20 100.54 100.77 103.94 96.9 94.2 90.1 104.23 104.02 107.83 106.9 103.3 98.3
14/06/2024 18:56:21 98.22 100.26 103.94 97 94.2 90.1 101.71 104.02 107.83 106.9 103.3 98.3
14/06/2024 18:56:22 102.11 101.37 103.94 97 94.2 90.1 105.42 104.58 107.83 106.9 103.3 98.3
14/06/2024 18:56:23 100.93 101.38 103.94 97 94.2 90.1 104.86 104.87 107.83 106.9 103.3 98.3
14/06/2024 18:56:24 99.82 100.81 103.94 97 94.3 90.1 105.39 105.56 107.83 106.9 103.3 98.3
14/06/2024 18:56:25 99.72 100.14 103.94 97.1 94.3 90.1 109.81 108.87 108.87 106.9 103.3 98.3
14/06/2024 18:56:26 99.94 100.27 103.94 97.1 94.3 90.1 111.77 111.52 111.52 107 103.3 98.4
14/06/2024 18:56:27 100.23 100.38 103.94 97.1 94.3 90.2 109.55 111.24 111.52 107 103.4 98.4
14/06/2024 18:56:28 100.52 100.67 103.94 97.1 94.3 90.2 108.93 110.31 111.52 107 103.4 98.4
14/06/2024 18:56:29 100.84 100.95 103.94 97.2 94.3 90.2 109.64 110.05 111.52 107 103.4 98.4
14/06/2024 18:56:30 101.91 101.77 103.94 97.2 94.4 90.2 112.24 111.96 111.96 107.1 103.4 98.4
14/06/2024 18:56:31 100.54 101.54 103.94 97.2 94.4 90.2 109.67 111.24 111.96 107.1 103.5 98.5
14/06/2024 18:56:32 100.13 101.01 103.94 97.2 94.4 90.2 108.68 110.29 111.96 107.1 103.5 98.5
14/06/2024 18:56:33 101.27 101.05 103.94 97.3 94.4 90.2 109.58 109.91 111.96 107.1 103.5 98.5
14/06/2024 18:56:34 99.78 101.09 103.94 97.3 94.5 90.2 111.94 111.71 111.96 107.2 103.5 98.5
14/06/2024 18:56:35 99.61 100.69 103.94 97.3 94.5 90.3 108.65 110.81 111.96 107.2 103.5 98.5
14/06/2024 18:56:36 100.15 100.08 103.94 97.3 94.5 90.3 109.72 109.77 111.96 107.2 103.6 98.5
14/06/2024 18:56:37 99.9 100.66 103.94 97.4 94.5 90.3 109.09 109.79 111.96 107.2 103.6 98.6
14/06/2024 18:56:38 96.12 99.65 103.94 97.4 94.5 90.3 104.94 109.45 111.96 107.2 103.6 98.6
14/06/2024 18:56:39 95.29 97.95 103.59 97.4 94.5 90.3 103.74 107.27 111.96 107.2 103.6 98.6
14/06/2024 18:56:40 94.64 96.42 103.18 97.3 94.5 90.3 104.62 105.55 111.96 107.2 103.6 98.6
14/06/2024 18:56:41 94.04 95.66 103.18 97.3 94.5 90.3 106.41 107.19 111.96 107.2 103.6 98.6
14/06/2024 18:56:42 83.06 94.08 103.18 97.3 94.5 90.3 86.33 105.53 111.96 107.2 103.6 98.6
14/06/2024 18:56:43 82.99 90.37 103.18 97.3 94.5 90.3 86.46 101.37 111.96 107.2 103.6 98.6
14/06/2024 18:56:44 83.91 87.31 103.18 97.3 94.5 90.3 87.53 97.37 111.96 107.2 103.6 98.6
14/06/2024 18:56:45 87.27 86.8 103.18 97.3 94.5 90.3 90.56 93.81 111.96 107.2 103.6 98.6
14/06/2024 18:56:46 91.27 89.96 103.1 97.3 94.5 90.3 95.32 94.4 111.96 107.2 103.6 98.6
14/06/2024 18:56:47 91.53 90.92 101.77 97.3 94.5 90.3 95.28 95.33 111.96 107.2 103.6 98.6
14/06/2024 18:56:48 93.02 92.36 101.77 97.3 94.5 90.3 96.17 95.82 111.96 107.2 103.6 98.6
14/06/2024 18:56:49 92.05 92.42 101.77 97.3 94.5 90.3 94.49 95.56 111.96 107.2 103.6 98.6
14/06/2024 18:56:50 91.21 92.16 101.77 97.3 94.5 90.3 95.7 95.65 111.96 107.2 103.6 98.6
14/06/2024 18:56:51 91.16 91.74 101.77 97.3 94.5 90.3 95.67 95.76 111.96 107.2 103.6 98.6
14/06/2024 18:56:52 91.08 91.5 101.77 97.3 94.5 90.3 94.52 95.86 111.96 107.2 103.6 98.6
14/06/2024 18:56:53 91.21 91.71 101.77 97.3 94.5 90.3 95.06 95.35 111.96 107.2 103.6 98.6
14/06/2024 18:56:54 90.95 91.46 101.77 97.3 94.5 90.3 95.51 95.72 111.96 107.2 103.6 98.6
14/06/2024 18:56:55 90.76 91.33 101.77 97.3 94.5 90.3 94.83 95.53 111.96 107.2 103.6 98.6
14/06/2024 18:56:56 88.67 90.91 101.77 97.3 94.5 90.3 92.64 95 111.96 107.2 103.6 98.6
14/06/2024 18:56:57 92.32 91.71 101.77 97.3 94.6 90.3 95.75 95.28 111.96 107.2 103.6 98.6
14/06/2024 18:56:58 93.65 92.99 101.77 97.3 94.6 90.3 99.15 98.07 111.96 107.2 103.6 98.6
14/06/2024 18:56:59 93.47 93.79 101.77 97.3 94.6 90.3 104.64 103.53 111.96 107.2 103.6 98.6
14/06/2024 18:57:00 92.22 93.34 101.54 97.3 94.6 90.3 107.54 106.55 111.71 107.2 103.6 98.6
14/06/2024 18:57:01 92.87 92.95 101.09 97.3 94.6 90.3 106.41 106.7 111.71 107.2 103.6 98.6
14/06/2024 18:57:02 92.64 93.03 101.09 97.3 94.6 90.3 106.88 107.49 111.71 107.3 103.6 98.6
14/06/2024 18:57:03 92.4 92.81 101.09 97.3 94.6 90.3 107.94 108.05 111.71 107.3 103.7 98.6
14/06/2024 18:57:04 91.85 92.47 100.69 97.3 94.6 90.3 106.6 108.11 110.81 107.3 103.7 98.6
14/06/2024 18:57:05 93.07 92.88 100.66 97.3 94.6 90.3 106.93 107.25 109.79 107.3 103.7 98.6
14/06/2024 18:57:06 91.41 92.86 100.66 97.3 94.6 90.3 107.03 107.65 109.79 107.3 103.7 98.6
14/06/2024 18:57:07 92.18 92.2 99.65 97.3 94.6 90.3 107.59 107.68 109.45 107.3 103.7 98.7
14/06/2024 18:57:08 93.02 92.76 97.95 97.3 94.6 90.3 105.58 107.62 108.11 107.3 103.7 98.7
14/06/2024 18:57:09 92.86 93.23 96.42 97.3 94.6 90.3 107.3 107.67 108.11 107.3 103.7 98.7
14/06/2024 18:57:10 92.09 92.56 95.66 97.3 94.6 90.3 105.79 107.12 108.11 107.4 103.7 98.7
14/06/2024 18:57:11 91.83 92.79 94.08 97.3 94.6 90.3 107.12 107.49 108.11 107.4 103.7 98.7
14/06/2024 18:57:12 92.58 92.77 93.79 97.3 94.6 90.3 107.18 107.17 108.11 107.4 103.8 98.7
14/06/2024 18:57:13 92.8 92.68 93.79 97.3 94.6 90.3 100.6 107.29 108.11 107.4 103.8 98.7
14/06/2024 18:57:14 92.58 92.82 93.79 97.3 94.6 90.3 97.49 104.02 108.11 107.4 103.8 98.7
14/06/2024 18:57:15 92.42 92.91 93.79 97.3 94.6 90.3 95.54 101.15 108.11 107.4 103.8 98.7
14/06/2024 18:57:16 92.52 92.98 93.79 97.3 94.6 90.3 97.14 98.58 108.11 107.4 103.8 98.7
14/06/2024 18:57:17 91.56 92.39 93.79 97.3 94.6 90.3 96.77 97.87 108.11 107.4 103.8 98.7
14/06/2024 18:57:18 87 91.9 93.79 97.3 94.6 90.3 90.18 96.99 108.11 107.4 103.8 98.7
14/06/2024 18:57:19 92.5 92.51 93.79 97.3 94.6 90.3 95.69 95.81 108.11 107.4 103.8 98.7
14/06/2024 18:57:20 94.08 94.11 94.11 97.3 94.6 90.3 98.5 97.94 108.11 107.4 103.8 98.7
14/06/2024 18:57:21 100.67 99.44 99.44 97.3 94.6 90.3 103.29 102.18 108.11 107.4 103.8 98.7
14/06/2024 18:57:22 98.38 99.8 99.8 97.4 94.6 90.3 101.15 102.43 108.11 107.4 103.8 98.7
14/06/2024 18:57:23 98.66 99.05 99.8 97.4 94.7 90.3 100.93 101.46 108.11 107.4 103.8 98.7
14/06/2024 18:57:24 97 99.17 99.8 97.4 94.7 90.3 99.26 101.58 108.11 107.4 103.8 98.7
14/06/2024 18:57:25 99.73 99.34 99.8 97.4 94.7 90.4 102.12 101.68 108.11 107.4 103.8 98.7
14/06/2024 18:57:26 99.31 99.61 99.8 97.4 94.7 90.4 102.14 102.11 108.11 107.4 103.8 98.7
14/06/2024 18:57:27 99 99.38 99.8 97.4 94.7 90.4 102.04 102.22 108.11 107.4 103.8 98.7
14/06/2024 18:57:28 99.82 99.96 99.96 97.4 94.7 90.4 102.35 102.68 108.11 107.4 103.8 98.7
14/06/2024 18:57:29 98.48 99.58 99.96 97.5 94.7 90.4 104.14 103.71 108.11 107.4 103.8 98.7
14/06/2024 18:57:30 92.18 98.68 99.96 97.5 94.7 90.4 99.99 103.82 108.11 107.4 103.8 98.7
14/06/2024 18:57:31 95.25 95.78 99.96 97.5 94.7 90.4 99.02 101.55 108.11 107.4 103.8 98.7
14/06/2024 18:57:32 99.01 98.13 99.96 97.5 94.7 90.4 102.68 101.97 108.11 107.4 103.8 98.7
14/06/2024 18:57:33 97.51 98.09 99.96 97.5 94.8 90.4 100.05 101.96 108.11 107.4 103.8 98.7
14/06/2024 18:57:34 98.32 98.81 99.96 97.5 94.8 90.4 101.53 101.85 107.68 107.4 103.8 98.7
14/06/2024 18:57:35 97.36 98.8 99.96 97.5 94.8 90.4 101.92 102.39 107.68 107.4 103.8 98.7
14/06/2024 18:57:36 98.84 98.93 99.96 97.5 94.8 90.4 102.84 102.74 107.68 107.4 103.8 98.7
14/06/2024 18:57:37 97.89 98.58 99.96 97.5 94.8 90.4 101.11 102.38 107.67 107.4 103.8 98.7
14/06/2024 18:57:38 97.7 97.98 99.96 97.5 94.8 90.4 101.24 101.52 107.67 107.4 103.8 98.7
14/06/2024 18:57:39 97.57 98.18 99.96 97.5 94.8 90.4 100.73 101.57 107.49 107.4 103.8 98.7
14/06/2024 18:57:40 99.45 99.42 99.96 97.6 94.8 90.4 102.7 102.33 107.49 107.4 103.8 98.7
14/06/2024 18:57:41 98.43 99.27 99.96 97.6 94.8 90.5 101.52 102.47 107.29 107.4 103.8 98.7
14/06/2024 18:57:42 100.1 99.64 99.96 97.6 94.8 90.5 102.15 102.08 107.29 107.4 103.8 98.7
14/06/2024 18:57:43 99.61 100.09 100.09 97.6 94.9 90.5 102 102.41 104.02 107.4 103.8 98.7
14/06/2024 18:57:44 100.55 100.42 100.42 97.6 94.9 90.5 102.74 102.69 103.82 107.4 103.8 98.7
14/06/2024 18:57:45 98.59 100.44 100.44 97.7 94.9 90.5 102.3 102.66 103.82 107.4 103.8 98.7
14/06/2024 18:57:46 99.07 99.69 100.44 97.7 94.9 90.5 101.49 102.74 103.82 107.4 103.8 98.7
14/06/2024 18:57:47 100.86 100.76 100.76 97.7 94.9 90.5 103.93 103.5 103.82 107.4 103.8 98.7
14/06/2024 18:57:48 100.73 100.86 100.86 97.7 94.9 90.5 103.23 103.36 103.82 107.4 103.8 98.8
14/06/2024 18:57:49 100.19 100.63 100.86 97.7 95 90.5 103.62 103.56 103.82 107.4 103.8 98.8
14/06/2024 18:57:50 100.6 101.69 101.69 97.8 95 90.5 103.72 104.57 104.57 107.4 103.8 98.8
14/06/2024 18:57:51 101.9 101.65 101.69 97.8 95 90.6 105 104.8 104.8 107.4 103.8 98.8
14/06/2024 18:57:52 98.27 101.62 101.69 97.8 95 90.6 102.11 104.76 104.8 107.4 103.9 98.8
14/06/2024 18:57:53 100.36 100.25 101.69 97.8 95 90.6 108.16 107.96 107.96 107.5 103.9 98.8
14/06/2024 18:57:54 100.05 100.72 101.69 97.8 95 90.6 112.56 111.62 111.62 107.5 103.9 98.8
14/06/2024 18:57:55 100.21 100.47 101.69 97.8 95 90.6 111.87 112.1 112.1 107.5 103.9 98.8
14/06/2024 18:57:56 101.19 101 101.69 97.9 95.1 90.6 112.52 112.8 112.8 107.6 104 98.9
14/06/2024 18:57:57 100.33 100.7 101.69 97.9 95.1 90.6 111.69 112.56 112.8 107.6 104 98.9
14/06/2024 18:57:58 101.99 102.22 102.22 97.9 95.1 90.6 112.58 112.94 112.94 107.7 104 98.9
14/06/2024 18:57:59 99.86 101.39 102.22 97.9 95.1 90.6 112.28 112.57 112.94 107.7 104.1 98.9
14/06/2024 18:58:00 100.27 100.71 102.22 97.9 95.1 90.7 112.37 112.73 112.94 107.7 104.1 99
14/06/2024 18:58:01 93.85 100.37 102.22 97.9 95.1 90.7 102.59 112.32 112.94 107.7 104.1 99
14/06/2024 18:58:02 90.71 97.33 102.22 97.8 95.1 90.7 94.96 108.62 112.94 107.7 104.1 99
14/06/2024 18:58:03 90.35 94.28 102.22 97.8 95.1 90.7 101.74 104.62 112.94 107.7 104.1 99
14/06/2024 18:58:04 92.03 93.03 102.22 97.8 95.1 90.7 101.68 103.43 112.94 107.6 104.1 99
14/06/2024 18:58:05 89.73 91.9 102.22 97.8 95.1 90.7 102.5 102.61 112.94 107.6 104.1 99
14/06/2024 18:58:06 90.63 91.15 102.22 97.8 95.1 90.7 101.54 102.46 112.94 107.6 104.1 99
14/06/2024 18:58:07 89.89 91 102.22 97.8 95.1 90.7 101.68 102.22 112.94 107.5 104.1 99
14/06/2024 18:58:08 89.71 90.4 102.22 97.8 95.1 90.7 100.97 102 112.94 107.5 104.1 99
14/06/2024 18:58:09 91.01 91.06 102.22 97.8 95.1 90.7 101.33 101.97 112.94 107.5 104.1 99
14/06/2024 18:58:10 89.8 90.85 102.22 97.7 95.1 90.7 101.3 101.91 112.94 107.5 104.1 99
14/06/2024 18:58:11 89.87 90.31 102.22 97.7 95.1 90.7 102.24 102.12 112.94 107.4 104.1 99
14/06/2024 18:58:12 92.09 91.95 102.22 97.7 95.1 90.7 101.55 101.87 112.94 107.4 104.1 99
14/06/2024 18:58:13 89.72 91.71 102.22 97.7 95.1 90.7 101.87 102.27 112.94 107.4 104.1 99
14/06/2024 18:58:14 90.42 90.97 102.22 97.7 95.1 90.7 101.71 102.08 112.94 107.4 104.1 99
14/06/2024 18:58:15 92.57 92.44 102.22 97.7 95.1 90.7 101.66 102.5 112.94 107.4 104.1 99
14/06/2024 18:58:16 89.77 91.73 102.22 97.7 95.1 90.7 101.84 102.13 112.94 107.4 104.1 99
14/06/2024 18:58:17 92.76 92.33 102.22 97.7 95.1 90.7 102.24 102.19 112.94 107.4 104.1 99
14/06/2024 18:58:18 92.7 93.11 102.22 97.7 95.1 90.7 102.46 102.57 112.94 107.4 104.1 99
14/06/2024 18:58:19 90.06 92.12 102.22 97.7 95.1 90.7 101.53 102.5 112.94 107.4 104.1 99
14/06/2024 18:58:20 91.05 91.56 102.22 97.7 95.1 90.7 101.99 102.51 112.94 107.4 104.1 99
14/06/2024 18:58:21 90.82 91.25 102.22 97.7 95.2 90.7 101.02 102.22 112.94 107.4 104.1 99
14/06/2024 18:58:22 88.15 90.85 102.22 97.7 95.2 90.7 90.42 101.33 112.94 107.4 104.1 99
14/06/2024 18:58:23 89.79 90.05 102.22 97.7 95.2 90.7 100.83 100.38 112.94 107.4 104.1 99
14/06/2024 18:58:24 89.68 90.09 102.22 97.7 95.2 90.7 101.56 101.28 112.94 107.3 104.1 99
14/06/2024 18:58:25 93.3 92.33 102.22 97.6 95.2 90.7 102.45 102.19 112.94 107.3 104.1 99
14/06/2024 18:58:26 89.23 92.11 102.22 97.6 95.2 90.7 101.06 102.23 112.94 107.3 104.1 99
14/06/2024 18:58:27 90.96 91.1 102.22 97.6 95.2 90.7 101.9 102.01 112.94 107.2 104.1 99
14/06/2024 18:58:28 90.88 91.71 101.39 97.6 95.2 90.7 101.7 102.11 112.73 107.2 104.2 99
14/06/2024 18:58:29 89.39 90.93 100.71 97.6 95.2 90.7 102.42 102.11 112.73 107.2 104.2 99
14/06/2024 18:58:30 88.46 90.14 100.37 97.6 95.2 90.7 101.17 102.13 112.32 107.2 104.2 99
14/06/2024 18:58:31 89.99 89.79 97.33 97.6 95.2 90.7 101.86 102.01 108.62 107.1 104.2 99
14/06/2024 18:58:32 88.41 89.93 94.28 97.6 95.2 90.7 101.82 102.14 104.62 107.1 104.2 99
14/06/2024 18:58:33 90.19 89.91 93.11 97.5 95.2 90.7 101.49 102.24 103.43 107.1 104.2 99
14/06/2024 18:58:34 88.92 89.88 93.11 97.5 95.2 90.7 101.23 101.84 102.61 107.2 104.2 99
14/06/2024 18:58:35 89.42 89.65 93.11 97.5 95.2 90.7 101.66 101.88 102.57 107.2 104.2 99
14/06/2024 18:58:36 88.05 89.36 93.11 97.5 95.2 90.7 102.05 101.98 102.57 107.2 104.2 99
14/06/2024 18:58:37 89.06 89.32 93.11 97.5 95.2 90.7 100.94 102.04 102.57 107.2 104.2 99
14/06/2024 18:58:38 89.73 89.68 93.11 97.5 95.2 90.7 101.8 101.88 102.57 107.2 104.2 99
14/06/2024 18:58:39 90.02 90.28 93.11 97.5 95.2 90.7 101.56 102.08 102.57 107.1 104.2 99
14/06/2024 18:58:40 91.02 91.06 93.11 97.5 95.2 90.7 102.14 102.22 102.57 107.1 104.2 99
14/06/2024 18:58:41 89.74 90.97 93.11 97.5 95.2 90.7 101.81 102.27 102.57 107.1 104.2 99
14/06/2024 18:58:42 93.3 92.65 93.11 97.4 95.2 90.7 102.52 102.35 102.57 107 104.2 99
14/06/2024 18:58:43 89.36 91.79 93.11 97.4 95.2 90.7 101.96 102.32 102.57 107 104.2 99
14/06/2024 18:58:44 90.41 90.79 93.11 97.4 95.2 90.7 101.73 102.37 102.57 107 104.2 99
14/06/2024 18:58:45 88.98 90.4 93.11 97.4 95.2 90.7 101.41 101.99 102.57 107 104.2 99
14/06/2024 18:58:46 92.96 92.16 93.11 97.4 95.2 90.7 102.05 102.39 102.57 106.9 104.2 99.1
14/06/2024 18:58:47 90.4 91.94 93.11 97.4 95.2 90.7 102.43 102.32 102.57 106.9 104.2 99.1
14/06/2024 18:58:48 89.29 91.22 92.65 97.3 95.2 90.7 101.33 102.25 102.51 106.9 104.2 99.1
14/06/2024 18:58:49 87.95 90.27 92.65 97.3 95.2 90.7 99.71 101.84 102.51 106.8 104.2 99.1
14/06/2024 18:58:50 90.74 90.57 92.65 97.3 95.2 90.7 93.99 100.33 102.39 106.8 104.2 99.1
14/06/2024 18:58:51 87.47 89.86 92.65 97.3 95.2 90.7 89.71 97.38 102.39 106.8 104.2 99.1
14/06/2024 18:58:52 88.77 89.08 92.65 97.3 95.2 90.7 93.61 94.23 102.39 106.7 104.2 99.1
14/06/2024 18:58:53 89.32 89.45 92.65 97.3 95.2 90.7 102.38 100.82 102.39 106.7 104.2 99.1
14/06/2024 18:58:54 90.21 90.09 92.65 97.3 95.2 90.7 101.57 101.54 102.39 106.7 104.2 99.1
14/06/2024 18:58:55 92.64 91.74 92.65 97.3 95.2 90.7 102.26 102.33 102.39 106.7 104.2 99.1
14/06/2024 18:58:56 90.38 91.69 92.65 97.3 95.2 90.7 101.15 102.15 102.39 106.7 104.2 99.1
14/06/2024 18:58:57 89.94 91.1 92.65 97.2 95.2 90.7 101.78 102.34 102.39 106.7 104.2 99.1
14/06/2024 18:58:58 89.42 90.68 92.65 97.2 95.2 90.7 101.33 102.11 102.39 106.7 104.2 99.1
14/06/2024 18:58:59 90.98 90.58 92.65 97.2 95.2 90.7 102.43 102.24 102.39 106.7 104.2 99.1
14/06/2024 18:59:00 84.66 90.57 92.65 97.2 95.2 90.7 94.5 102 102.39 106.7 104.2 99.1
14/06/2024 18:59:01 90.79 90.19 92.65 97.2 95.2 90.7 93.08 98.57 102.39 106.7 104.2 99.1
14/06/2024 18:59:02 91.94 91.47 92.65 97.2 95.2 90.7 101.7 100.52 102.39 106.6 104.2 99.1
14/06/2024 18:59:03 90.64 91.49 92.65 97.2 95.2 90.7 101.29 101.43 102.39 106.6 104.2 99.1
14/06/2024 18:59:04 90.1 90.88 92.65 97.1 95.2 90.7 102.05 101.65 102.39 106.6 104.2 99.1
14/06/2024 18:59:05 90.36 90.85 92.65 97.1 95.2 90.7 102.09 102.1 102.39 106.5 104.2 99.1
14/06/2024 18:59:06 89.11 90.43 92.65 97.1 95.2 90.7 101.98 102.24 102.39 106.5 104.2 99.1
14/06/2024 18:59:07 88.14 89.78 92.65 97.1 95.2 90.7 101.14 102.2 102.39 106.5 104.2 99.1
14/06/2024 18:59:08 92.61 91.72 92.65 97.1 95.2 90.7 101.79 102.19 102.39 106.4 104.2 99.1
14/06/2024 18:59:09 88.44 91.14 92.65 97.1 95.2 90.7 101.04 101.95 102.39 106.4 104.2 99.1
14/06/2024 18:59:10 90.6 90.32 92.65 97.1 95.2 90.7 102.06 102.34 102.39 106.4 104.2 99.1
14/06/2024 18:59:11 90.7 90.59 92.65 97.1 95.2 90.7 101.84 102 102.39 106.4 104.2 99.1
14/06/2024 18:59:12 91.96 91.73 92.16 97.1 95.2 90.7 102.35 102.37 102.39 106.4 104.3 99.1
14/06/2024 18:59:13 93.06 92.78 92.78 97.1 95.2 90.7 101.84 102.39 102.39 106.4 104.3 99.1
14/06/2024 18:59:14 90.55 92.69 92.78 97.1 95.2 90.7 101.74 102.44 102.44 106.4 104.3 99.1
14/06/2024 18:59:15 91.69 91.87 92.78 97.1 95.2 90.7 101.82 102.21 102.44 106.4 104.3 99.1
14/06/2024 18:59:16 91.53 92.05 92.78 97.1 95.2 90.7 101.91 102.29 102.44 106.4 104.3 99.1
14/06/2024 18:59:17 90.33 91.56 92.78 97 95.2 90.7 103.01 102.66 102.66 106.4 104.3 99.1
14/06/2024 18:59:18 90.08 91.17 92.78 97 95.2 90.7 101.75 102.72 102.72 106.4 104.3 99.1
14/06/2024 18:59:19 85.69 90.19 92.78 97 95.2 90.7 94.07 102.24 102.72 106.4 104.3 99.1
14/06/2024 18:59:20 85.48 88.41 92.78 97 95.2 90.7 91.46 98.83 102.72 106.4 104.3 99.1
14/06/2024 18:59:21 86.9 87.32 92.78 97 95.2 90.7 92.27 95.74 102.72 106.4 104.3 99.1
14/06/2024 18:59:22 86.07 86.65 92.78 97 95.2 90.7 90 93.69 102.72 106.4 104.3 99.1
14/06/2024 18:59:23 71.72 85.88 92.78 97 95.2 90.7 86.16 91.72 102.72 106.4 104.3 99.1
14/06/2024 18:59:24 79.61 81.86 92.78 97 95.2 90.7 86.68 88.95 102.72 106.4 104.3 99.1
14/06/2024 18:59:25 73.49 80.81 92.78 97 95.2 90.7 86.79 88.08 102.72 106.4 104.3 99.1
14/06/2024 18:59:26 79.5 79.47 92.78 96.9 95.2 90.7 88.12 88.11 102.72 106.3 104.3 99.1
14/06/2024 18:59:27 80.16 80.43 92.78 96.9 95.2 90.7 86.07 88.1 102.72 106.3 104.3 99.1
14/06/2024 18:59:28 81.37 81.22 92.78 96.9 95.2 90.7 91.77 90.81 102.72 106.3 104.2 99.1
14/06/2024 18:59:29 88.68 88.17 92.78 96.9 95.2 90.7 94.2 93.99 102.72 106.2 104.2 99.1
14/06/2024 18:59:30 92.6 91.59 92.78 96.9 95.2 90.7 96.35 95.75 102.72 106.2 104.2 99.1
14/06/2024 18:59:31 91.33 92.47 92.78 96.9 95.2 90.7 94.98 96.12 102.72 106.1 104.2 99.1
14/06/2024 18:59:32 87.39 91.09 92.78 96.9 95.2 90.7 93.03 95.02 102.72 106.1 104.2 99.1
14/06/2024 18:59:33 84.56 89.2 92.78 96.9 95.2 90.7 92.39 94.32 102.72 106.1 104.2 99.1
14/06/2024 18:59:34 90.14 89.77 92.78 96.9 95.2 90.7 95.15 94.79 102.72 106 104.2 99.1
14/06/2024 18:59:35 85.02 88.77 92.78 96.8 95.2 90.7 92.17 94.2 102.72 106 104.2 99.1
14/06/2024 18:59:36 90.54 90.11 92.78 96.8 95.1 90.7 92.06 93.04 102.72 105.9 104.2 99.1
14/06/2024 18:59:37 93.83 92.82 92.82 96.8 95.1 90.7 94.5 94 102.72 105.9 104.2 99.1
14/06/2024 18:59:38 93.52 93.29 93.29 96.8 95.2 90.7 94.57 94.38 102.72 105.8 104.2 99.1
14/06/2024 18:59:39 94.44 94.03 94.03 96.8 95.2 90.7 95.45 95.07 102.72 105.8 104.2 99.1
14/06/2024 18:59:40 93.34 94.04 94.04 96.8 95.2 90.7 94.41 95.02 102.72 105.8 104.2 99.1
14/06/2024 18:59:41 96.06 95.58 95.58 96.8 95.2 90.7 96.8 96.34 102.72 105.8 104.2 99.1
14/06/2024 18:59:42 94.82 95.56 95.58 96.8 95.2 90.7 96.18 96.67 102.72 105.8 104.2 99.1
14/06/2024 18:59:43 93.49 94.91 95.58 96.8 95.2 90.7 96.74 96.8 102.72 105.8 104.2 99.1
14/06/2024 18:59:44 92.33 94.39 95.58 96.8 95.1 90.7 98.93 98.39 102.72 105.8 104.2 99.1
14/06/2024 18:59:45 94.18 93.85 95.58 96.8 95.1 90.7 99.42 99.23 102.72 105.8 104.2 99.1
14/06/2024 18:59:46 90.65 93.58 95.58 96.8 95.1 90.7 98.01 98.98 102.72 105.8 104.2 99.1
14/06/2024 18:59:47 93.72 93.17 95.58 96.8 95.1 90.7 98.85 98.72 102.72 105.8 104.2 99.1
14/06/2024 18:59:48 93.99 93.97 95.58 96.8 95.1 90.7 99.76 99.53 102.24 105.8 104.2 99.1
14/06/2024 18:59:49 95.04 95.23 95.58 96.8 95.1 90.7 99.47 100.23 100.23 105.7 104.2 99.1
14/06/2024 18:59:50 94.02 94.86 95.58 96.8 95.1 90.7 97.24 99.55 100.23 105.7 104.2 99.1
14/06/2024 18:59:51 92.96 94.11 95.58 96.8 95.1 90.7 98.8 98.52 100.23 105.6 104.2 99.1
14/06/2024 18:59:52 92.46 93.29 95.58 96.8 95.1 90.7 99 99.02 100.23 105.6 104.2 99.1
14/06/2024 18:59:53 92.46 92.94 95.58 96.8 95.1 90.7 99.47 99.24 100.23 105.6 104.2 99.1
14/06/2024 18:59:54 91.13 92.61 95.58 96.7 95.1 90.7 97.65 99.34 100.23 105.5 104.2 99.1
14/06/2024 18:59:55 91.45 91.79 95.58 96.7 95.1 90.7 98.53 98.81 100.23 105.5 104.2 99.1
14/06/2024 18:59:56 92.34 92.52 95.58 96.7 95.1 90.7 98.8 99.05 100.23 105.5 104.2 99.1
14/06/2024 18:59:57 91.79 92.13 95.58 96.7 95.1 90.7 98.55 99.15 100.23 105.5 104.2 99.1
14/06/2024 18:59:58 90.16 91.71 95.58 96.7 95.1 90.7 92.95 98.47 100.23 105.5 104.2 99.1
14/06/2024 18:59:59 89.83 90.68 95.58 96.7 95.1 90.7 92.23 95.84 100.23 105.5 104.2 99.1
14/06/2024 19:00:00 90.56 90.86 95.58 96.7 95.1 90.7 92.65 93.83 100.23 105.5 104.2 99.1
14/06/2024 19:00:01 92.36 92.16 95.58 96.7 95.1 90.7 93.96 94.03 100.23 105.5 104.2 99.1
14/06/2024 19:00:02 90.56 91.67 95.58 96.6 95.1 90.7 93.05 93.87 100.23 105.5 104.2 99.1
14/06/2024 19:00:03 92.29 91.91 95.58 96.6 95.1 90.8 94.36 93.99 100.23 105.4 104.2 99.1
14/06/2024 19:00:04 89.1 91.94 95.58 96.6 95.1 90.8 91.6 93.99 100.23 105.4 104.2 99.1
14/06/2024 19:00:05 90.62 90.77 95.58 96.6 95.1 90.8 93.94 93.7 100.23 105.3 104.2 99.1
14/06/2024 19:00:06 91.89 91.65 95.58 96.6 95.1 90.8 93.92 94.03 100.23 105.3 104.2 99.1
14/06/2024 19:00:07 93.39 93.02 95.58 96.6 95.1 90.8 95.07 95.02 100.23 105.2 104.2 99.1
14/06/2024 19:00:08 93.03 92.98 95.58 96.6 95.1 90.8 94.51 94.75 100.23 105.2 104.2 99.1
14/06/2024 19:00:09 92.87 93.1 95.58 96.6 95.1 90.8 94.45 94.68 100.23 105.1 104.2 99.1
14/06/2024 19:00:10 92.4 92.87 95.58 96.6 95.1 90.8 94.31 94.56 100.23 105.1 104.2 99.1
14/06/2024 19:00:11 93.14 93.28 95.56 96.6 95.1 90.8 95.38 95.18 100.23 105.1 104.2 99.1
14/06/2024 19:00:12 92.27 93.03 95.23 96.5 95.1 90.8 95.42 95.88 100.23 105 104.2 99.1
14/06/2024 19:00:13 90.54 92.5 95.23 96.5 95.1 90.8 96.91 96.54 100.23 105 104.2 99.1
14/06/2024 19:00:14 90.07 91.48 95.23 96.5 95.1 90.8 99.01 98.19 100.23 104.9 104.2 99.1
14/06/2024 19:00:15 91.66 91.56 95.23 96.5 95.1 90.8 98.14 98.31 100.23 104.9 104.2 99.1
14/06/2024 19:00:16 90.99 91.5 95.23 96.5 95.1 90.8 97.58 98.57 100.23 104.8 104.2 99.1
14/06/2024 19:00:17 91.05 91.42 95.23 96.5 95.1 90.8 98.86 98.53 100.23 104.8 104.2 99.1
14/06/2024 19:00:18 91.82 91.92 95.23 96.5 95.1 90.8 98.83 98.79 100.23 104.7 104.2 99.1
14/06/2024 19:00:19 92.13 91.99 94.86 96.5 95.1 90.8 98.17 98.73 99.55 104.7 104.2 99.1
14/06/2024 19:00:20 91.67 92.4 94.11 96.5 95.1 90.8 96.51 98.52 99.34 104.7 104.2 99.1
14/06/2024 19:00:21 91.63 92.1 93.29 96.4 95.1 90.8 98.97 98.61 99.34 104.7 104.2 99.1
14/06/2024 19:00:22 91.84 91.93 93.28 96.4 95.1 90.8 98.18 98.76 99.34 104.7 104.2 99.1
14/06/2024 19:00:23 91.37 91.88 93.28 96.4 95.1 90.8 98.52 98.88 99.34 104.7 104.2 99.1
14/06/2024 19:00:24 91.32 91.7 93.28 96.4 95.1 90.8 98 98.47 99.15 104.7 104.2 99.1
14/06/2024 19:00:25 91.93 91.86 93.28 96.4 95.1 90.8 99.17 98.85 99.15 104.7 104.2 99.1
14/06/2024 19:00:26 91.88 92.07 93.28 96.4 95.1 90.8 98.63 98.88 99.15 104.6 104.2 99.1
14/06/2024 19:00:27 92.63 92.54 93.28 96.4 95.1 90.8 96.71 98.85 98.88 104.6 104.2 99.1
14/06/2024 19:00:28 91.25 92.5 93.28 96.4 95.1 90.8 98.59 98.28 98.88 104.5 104.2 99.1
14/06/2024 19:00:29 91.25 91.74 93.28 96.4 95.1 90.8 99.08 98.78 98.88 104.5 104.2 99.1
14/06/2024 19:00:30 91.39 91.71 93.28 96.3 95.1 90.8 98.7 98.99 98.99 104.4 104.2 99.1
14/06/2024 19:00:31 93.26 93.02 93.28 96.3 95.1 90.8 98.39 98.91 98.99 104.4 104.2 99.1
14/06/2024 19:00:32 93.99 93.7 93.7 96.3 95.1 90.8 99.52 99.31 99.31 104.3 104.2 99.1
14/06/2024 19:00:33 93.38 94.1 94.1 96.3 95.1 90.8 98.91 99.52 99.52 104.2 104.2 99.1
14/06/2024 19:00:34 93.16 93.35 94.1 96.3 95.1 90.8 98.96 99.41 99.52 104.2 104.2 99.1
14/06/2024 19:00:35 92.99 93.25 94.1 96.3 95.1 90.8 98.54 99.08 99.52 104.1 104.2 99.1
14/06/2024 19:00:36 91.72 93.33 94.1 96.3 95.1 90.8 99.12 99.12 99.52 104.1 104.2 99.1
14/06/2024 19:00:37 92.91 92.72 94.1 96.3 95.1 90.8 98.63 99.04 99.52 104 104.2 99.1
14/06/2024 19:00:38 92.15 92.78 94.1 96.3 95.1 90.8 98.73 99.23 99.52 104 104.2 99.1
14/06/2024 19:00:39 91.09 92.39 94.1 96.3 95.1 90.8 98.19 98.7 99.52 103.9 104.2 99.1
14/06/2024 19:00:40 93.79 93.79 94.1 96.3 95.1 90.8 99.59 99.69 99.69 103.8 104.2 99.1
14/06/2024 19:00:41 93.73 94.06 94.1 96.3 95.1 90.8 100.05 99.77 99.77 103.8 104.2 99.1
14/06/2024 19:00:42 92.36 93.28 94.1 96.3 95.1 90.8 97.15 99.79 99.79 103.7 104.2 99.2
14/06/2024 19:00:43 93.09 93.09 94.1 96.2 95.1 90.8 95.06 98.01 99.79 103.7 104.2 99.2
14/06/2024 19:00:44 92.45 93.09 94.1 96.2 95.1 90.8 94.16 96.5 99.79 103.6 104.2 99.2
14/06/2024 19:00:45 90.43 92.73 94.1 96.2 95.1 90.8 92.3 95.22 99.79 103.6 104.2 99.2
14/06/2024 19:00:46 92.89 92.54 94.1 96.2 95.1 90.8 94.6 94.38 99.79 103.5 104.2 99.2
14/06/2024 19:00:47 92.05 92.69 94.1 96.2 95.1 90.8 93.85 94.55 99.79 103.5 104.2 99.2
14/06/2024 19:00:48 91.95 92.65 94.1 96.2 95.1 90.8 93.68 94.39 99.79 103.5 104.2 99.2
14/06/2024 19:00:49 92.43 92.4 94.1 96.2 95.1 90.8 94.56 94.37 99.79 103.5 104.2 99.2
14/06/2024 19:00:50 91.76 92.38 94.1 96.2 95.1 90.8 98.25 97.39 99.79 103.4 104.2 99.2
14/06/2024 19:00:51 95.22 94.87 94.87 96.2 95.1 90.8 99.98 99.41 99.79 103.4 104.2 99.2
14/06/2024 19:00:52 91.92 94.71 94.87 96.2 95.1 90.8 98.84 99.49 99.79 103.4 104.2 99.2
14/06/2024 19:00:53 94.49 94.41 94.87 96.2 95.1 90.8 99.07 99.31 99.79 103.4 104.2 99.2
14/06/2024 19:00:54 92.27 94.17 94.87 96.2 95 90.8 98.85 99.18 99.79 103.4 104.2 99.2
14/06/2024 19:00:55 91.36 93.08 94.87 96.1 95 90.8 98.4 99.08 99.79 103.3 104.2 99.2
14/06/2024 19:00:56 93.01 93.56 94.87 96.1 95 90.8 99.1 99.3 99.79 103.3 104.2 99.2
14/06/2024 19:00:57 91.86 92.46 94.87 96 95 90.8 97.49 98.82 99.79 103.3 104.2 99.2
14/06/2024 19:00:58 92.07 92.42 94.87 96 95 90.8 98.82 98.8 99.79 103.3 104.2 99.2
14/06/2024 19:00:59 93.99 93.6 94.87 95.9 95 90.8 99.09 99.24 99.79 103.3 104.2 99.2
14/06/2024 19:01:00 92.19 93.22 94.87 95.9 95 90.8 98.56 99.14 99.79 103.3 104.2 99.2
14/06/2024 19:01:01 93.64 93.43 94.87 95.8 95 90.8 98.56 98.89 99.79 103.2 104.2 99.2
14/06/2024 19:01:02 91.75 93.43 94.87 95.8 95 90.8 98.99 99.19 99.79 103.2 104.2 99.2
14/06/2024 19:01:03 92 92.36 94.87 95.7 95 90.8 98.47 98.76 99.79 103.2 104.2 99.2
14/06/2024 19:01:04 91.73 92.28 94.87 95.7 95 90.8 97.22 98.86 99.79 103.2 104.2 99.2
14/06/2024 19:01:05 92.4 92.51 94.87 95.7 95 90.8 95.12 97.66 99.79 103.2 104.2 99.2
14/06/2024 19:01:06 94.81 94.35 94.87 95.6 95.1 90.8 96.62 96.77 99.79 103.2 104.2 99.2
14/06/2024 19:01:07 93.99 94.48 94.87 95.6 95.1 90.8 96.22 96.94 99.79 103.2 104.2 99.2
14/06/2024 19:01:08 93.39 94.16 94.87 95.5 95.1 90.8 95.69 96.33 99.79 103.1 104.2 99.2
14/06/2024 19:01:09 94.74 94.86 94.87 95.4 95.1 90.8 97.05 97.35 99.79 103.1 104.2 99.2
14/06/2024 19:01:10 93.33 94.07 94.87 95.3 95.1 90.8 95.73 96.22 99.79 103.1 104.2 99.2
14/06/2024 19:01:11 94.4 94.28 94.87 95.3 95.1 90.8 96.75 96.59 99.79 103 104.2 99.2
14/06/2024 19:01:12 94.77 94.95 94.95 95.2 95.1 90.8 97.31 97.49 99.49 103 104.2 99.2
14/06/2024 19:01:13 93.66 95 95 95.2 95.1 90.8 95.77 97.58 99.49 103 104.2 99.2
14/06/2024 19:01:14 94.96 94.85 95 95.1 95.1 90.9 96.6 96.86 99.49 103 104.2 99.2
14/06/2024 19:01:15 94.33 94.8 95 95 95.1 90.9 95.96 96.7 99.49 103 104.2 99.2
14/06/2024 19:01:16 92.43 94.54 95 94.9 95.1 90.9 98.76 98.12 99.49 102.9 104.2 99.2
14/06/2024 19:01:17 91.58 93.44 95 94.9 95.1 90.9 98.82 98.56 99.49 102.9 104.2 99.2
14/06/2024 19:01:18 93.09 93.11 95 94.9 95.1 90.9 99.32 99.2 99.49 102.9 104.2 99.2
14/06/2024 19:01:19 91.25 92.72 95 94.8 95.1 90.9 97.46 99.14 99.49 102.9 104.2 99.2
14/06/2024 19:01:20 92.06 92.32 95 94.8 95.1 90.9 98.72 98.83 99.49 102.9 104.2 99.2
14/06/2024 19:01:21 92.61 92.53 95 94.8 95.1 90.9 98.44 98.84 99.49 102.9 104.2 99.2
14/06/2024 19:01:22 92.97 92.97 95 94.7 95.1 90.9 98.74 99.27 99.31 102.9 104.2 99.2
14/06/2024 19:01:23 91.57 92.79 95 94.6 95.1 90.9 97.89 98.68 99.3 102.9 104.2 99.2
14/06/2024 19:01:24 92.1 92.4 95 94.6 95.1 90.9 99.06 98.88 99.3 102.8 104.2 99.2
14/06/2024 19:01:25 91.01 92.05 95 94.6 95.1 90.9 97.94 98.73 99.3 102.8 104.2 99.2
14/06/2024 19:01:26 92.9 92.65 95 94.5 95.1 90.9 98.79 99.29 99.29 102.7 104.2 99.2
14/06/2024 19:01:27 92.63 92.63 95 94.5 95.1 90.9 98.64 98.68 99.29 102.6 104.2 99.2
14/06/2024 19:01:28 92.95 93.07 95 94.4 95.1 90.9 98.99 99.06 99.29 102.5 104.2 99.2
14/06/2024 19:01:29 92.43 93.1 95 94.4 95.1 90.9 99.12 99.06 99.29 102.5 104.2 99.2
14/06/2024 19:01:30 93.29 93.16 95 94.3 95.1 90.9 97.95 99.15 99.29 102.3 104.2 99.2
14/06/2024 19:01:31 92.01 93.02 95 94.2 95.1 90.9 98.46 98.84 99.29 102.3 104.2 99.2
14/06/2024 19:01:32 92.72 92.75 95 94.2 95.1 90.9 98.88 99 99.29 102.2 104.2 99.2
14/06/2024 19:01:33 93.6 93.94 95 94.1 95.1 90.9 97.53 98.91 99.29 102.1 104.2 99.2
14/06/2024 19:01:34 92.35 93.45 95 94.1 95.1 90.9 97.5 98.15 99.29 102 104.2 99.2
14/06/2024 19:01:35 91.78 92.55 95 94.1 95.1 90.9 99.02 98.65 99.29 101.9 104.2 99.2
14/06/2024 19:01:36 92.63 92.54 95 94 95.1 90.9 98.19 98.6 99.29 101.8 104.2 99.2
14/06/2024 19:01:37 91.95 92.63 95 94 95.1 90.9 96.26 98.64 99.29 101.8 104.2 99.2
14/06/2024 19:01:38 92.87 92.99 95 93.9 95.1 90.9 98.42 98.02 99.29 101.7 104.2 99.2
14/06/2024 19:01:39 90.97 92.59 95 93.9 95.1 90.9 98.38 98.48 99.29 101.7 104.1 99.2
14/06/2024 19:01:40 92.17 92.2 95 93.9 95.1 90.9 98.42 98.55 99.29 101.7 104.1 99.2
14/06/2024 19:01:41 91.67 92.29 95 93.9 95.1 90.9 98.01 98.87 99.29 101.7 104.1 99.2
14/06/2024 19:01:42 91.96 92.03 95 93.9 95.1 90.9 98.64 98.58 99.29 101.7 104.1 99.2
14/06/2024 19:01:43 91.9 92.24 94.85 93.9 95.1 90.9 98.49 98.71 99.29 101.7 104.1 99.2
14/06/2024 19:01:44 91.98 92.19 94.8 93.9 95.1 90.9 98.37 98.84 99.29 101.7 104.1 99.2
14/06/2024 19:01:45 92.05 92.41 94.54 93.9 95.1 90.9 95.93 98.44 99.29 101.7 104.1 99.2
14/06/2024 19:01:46 94.19 93.68 93.94 94 95.1 90.9 95.44 96.82 99.29 101.7 104.1 99.2
14/06/2024 19:01:47 93.27 93.85 93.94 94 95.1 90.9 94.77 96.22 99.29 101.7 104.1 99.2
14/06/2024 19:01:48 92.96 93.51 93.94 94 95.1 90.9 94.26 95.45 99.29 101.7 104.1 99.2
14/06/2024 19:01:49 92.94 93.58 93.94 94 95.1 90.9 94.01 95.03 99.29 101.7 104.1 99.2
14/06/2024 19:01:50 92.62 93.09 93.94 94 95.1 90.9 93.8 94.36 99.29 101.7 104.1 99.2
14/06/2024 19:01:51 90.33 92.78 93.94 94 95.1 90.9 92.67 94.19 99.29 101.7 104.1 99.2
14/06/2024 19:01:52 91.89 91.79 93.94 94 95.1 90.9 95.41 94.76 99.29 101.7 104.1 99.2
14/06/2024 19:01:53 90.94 91.72 93.94 94 95.1 90.9 98.73 97.65 99.29 101.7 104.1 99.2
14/06/2024 19:01:54 90.71 91.42 93.94 94 95.1 90.9 98.59 98.31 99.29 101.7 104.1 99.2
14/06/2024 19:01:55 93.69 93.27 93.94 94 95.1 90.9 99.09 98.99 99.29 101.7 104.1 99.2
14/06/2024 19:01:56 91.95 92.69 93.94 94 95.1 90.9 97.94 98.9 99.15 101.7 104.1 99.2
14/06/2024 19:01:57 92.2 92.31 93.94 94 95.1 90.9 98.87 98.83 99.15 101.7 104.1 99.2
14/06/2024 19:01:58 91.92 92.45 93.94 94 95.1 90.9 98.16 98.95 99.15 101.7 104.1 99.2
14/06/2024 19:01:59 93.3 93 93.94 94 95.1 90.9 98.2 98.66 99.15 101.7 104.1 99.2
14/06/2024 19:02:00 92.26 93.36 93.94 94 95.1 90.9 97.74 98.23 99 101.6 104.1 99.2
14/06/2024 19:02:01 92.42 92.61 93.94 94 95.1 90.9 99.55 99.06 99.06 101.6 104.1 99.2
14/06/2024 19:02:02 92.19 92.72 93.94 94 95.1 90.9 98.56 99.08 99.08 101.6 104.1 99.2
14/06/2024 19:02:03 93.69 93.68 93.85 94 95.1 90.9 98.94 99.19 99.19 101.5 104.1 99.2
14/06/2024 19:02:04 94.87 94.7 94.7 94 95.1 90.9 100.07 99.78 99.78 101.5 104.1 99.2
14/06/2024 19:02:05 93.04 94.75 94.75 94 95.1 90.9 99.57 100.14 100.14 101.4 104.1 99.2
14/06/2024 19:02:06 93.25 94.17 94.75 94 95.1 90.9 98.92 99.66 100.14 101.4 104.1 99.2
14/06/2024 19:02:07 91.89 93.3 94.75 94 95.1 90.9 95.6 99.1 100.14 101.3 104.1 99.2
14/06/2024 19:02:08 93.71 93.47 94.75 94 95.1 90.9 96.23 97.19 100.14 101.3 104.1 99.2
14/06/2024 19:02:09 92.57 93.47 94.75 94 95.1 90.9 94.45 96.75 100.14 101.2 104.1 99.2
14/06/2024 19:02:10 93.39 93.35 94.75 94 95.1 90.9 96 96.02 100.14 101.2 104.1 99.2
14/06/2024 19:02:11 93.01 93.55 94.75 94 95.1 90.9 94.87 96.08 100.14 101.1 104.1 99.2
14/06/2024 19:02:12 93.2 93.32 94.75 94 95.1 90.9 94.56 95.08 100.14 101.1 104.1 99.2
14/06/2024 19:02:13 91.02 93.24 94.75 94 95.1 90.9 93.25 94.83 100.14 101.1 104.1 99.2
14/06/2024 19:02:14 89.67 91.59 94.75 94 95.1 90.9 94.68 94.45 100.14 101.1 104.1 99.2
14/06/2024 19:02:15 90.61 90.78 94.75 94 95.1 90.9 98.3 97.33 100.14 101.1 104.1 99.2
14/06/2024 19:02:16 90.56 91.23 94.75 94 95.1 90.9 98.81 98.55 100.14 101.1 104.1 99.2
14/06/2024 19:02:17 91.08 91.28 94.75 94 95.1 90.9 98.8 98.63 100.14 101.1 104.1 99.2
14/06/2024 19:02:18 90.03 90.81 94.75 94 95.1 90.9 97.55 98.74 100.14 101.1 104.1 99.2
14/06/2024 19:02:19 91.76 91.57 94.75 94 95.1 90.9 98.5 98.68 100.14 101.1 104.1 99.2
14/06/2024 19:02:20 93.71 93.02 94.75 94 95.1 90.9 99.28 99.29 100.14 101.1 104.1 99.2
14/06/2024 19:02:21 92.16 92.64 94.75 93.9 95.1 90.9 97.49 98.81 100.14 101.1 104.1 99.2
14/06/2024 19:02:22 91.35 92.52 94.75 93.9 95.1 90.9 96.73 97.92 100.14 101.1 104.1 99.2
14/06/2024 19:02:23 93.25 92.76 94.75 93.9 95.1 90.9 99.33 98.7 100.14 101.1 104.1 99.2
14/06/2024 19:02:24 91.8 92.82 94.75 93.8 95.1 90.9 98.11 98.75 100.14 101.1 104.1 99.2
14/06/2024 19:02:25 92.31 92.43 94.75 93.8 95.1 90.9 98.61 98.96 100.14 101.1 104.1 99.2
14/06/2024 19:02:26 92.03 92.47 94.75 93.7 95.1 90.9 98.34 98.6 100.14 101 104.1 99.2
14/06/2024 19:02:27 92.39 92.64 94.75 93.7 95.1 90.9 98.96 99.02 100.14 101 104.1 99.2
14/06/2024 19:02:28 92.03 92.4 94.75 93.7 95.1 91 98.7 98.99 100.14 101 104.1 99.2
14/06/2024 19:02:29 93.55 93.39 94.75 93.6 95.1 91 96.64 98.7 100.14 101 104.1 99.2
14/06/2024 19:02:30 86.24 92.98 94.75 93.6 95.1 91 88.43 97.43 100.14 101 104.1 99.2
14/06/2024 19:02:31 81.67 89.76 94.75 93.6 95.1 91 84.56 93.85 100.14 101 104.1 99.2
14/06/2024 19:02:32 79.28 86.53 94.75 93.5 95.1 91 83 90.39 100.14 101 104.1 99.2
14/06/2024 19:02:33 76.93 83.34 94.75 93.5 95.1 91 82.1 87.23 100.14 100.9 104.1 99.2
14/06/2024 19:02:34 83.33 83.32 94.75 93.5 95.1 91 87.18 87.15 100.14 100.9 104.1 99.2
14/06/2024 19:02:35 81.7 83.05 94.17 93.4 95.1 91 86.17 86.91 99.66 100.9 104.1 99.2
14/06/2024 19:02:36 86.68 85.5 93.55 93.4 95.1 91 92.47 91.03 99.29 100.9 104.1 99.2
14/06/2024 19:02:37 86.14 85.87 93.55 93.3 95.1 91 91.64 91.61 99.29 100.9 104.1 99.2
14/06/2024 19:02:38 87.98 87.55 93.55 93.3 95.1 91 91.68 91.75 99.29 100.9 104.1 99.2
14/06/2024 19:02:39 86.86 87.62 93.55 93.3 95.1 91 91.16 91.75 99.29 100.8 104.1 99.2
14/06/2024 19:02:40 85.52 87.03 93.55 93.2 95.1 91 90.64 91.57 99.29 100.8 104.1 99.2
14/06/2024 19:02:41 85.1 86.08 93.39 93.2 95.1 91 90.12 90.88 99.29 100.8 104.1 99.2
14/06/2024 19:02:42 87.55 87.44 93.39 93.1 95.1 91 91.48 91.6 99.29 100.8 104.1 99.2
14/06/2024 19:02:43 86.82 87.04 93.39 93 95.1 91 90.4 91.18 99.29 100.8 104.1 99.2
14/06/2024 19:02:44 87.88 88.11 93.39 93 95.1 91 90.79 91.13 99.29 100.8 104.1 99.2
14/06/2024 19:02:45 87.68 87.67 93.39 92.9 95.1 91 90.22 90.69 99.29 100.7 104.1 99.2
14/06/2024 19:02:46 86.25 87.6 93.39 92.9 95.1 91 89.04 90.37 99.29 100.7 104.1 99.2
14/06/2024 19:02:47 87.35 87.39 93.39 92.8 95.1 91 92.57 91.9 99.29 100.7 104.1 99.2
14/06/2024 19:02:48 89.14 88.62 93.39 92.7 95.1 91 92.13 92.37 99.29 100.7 104.1 99.2
14/06/2024 19:02:49 89.46 89.63 93.39 92.6 95.1 91 96.28 95.96 99.29 100.6 104.1 99.2
14/06/2024 19:02:50 92.48 91.65 93.39 92.5 95.1 91 99.79 98.67 99.02 100.6 104.1 99.2
14/06/2024 19:02:51 92.14 92.16 93.39 92.4 95.1 91 99.86 99.68 99.68 100.6 104.1 99.2
14/06/2024 19:02:52 93.29 93.29 93.39 92.4 95.1 91 100.64 100.33 100.33 100.6 104.1 99.2
14/06/2024 19:02:53 92.52 93.02 93.39 92.3 95.1 91 101.55 101.34 101.34 100.5 104.1 99.2
14/06/2024 19:02:54 92.9 93.48 93.48 92.2 95.1 91 98.96 101.24 101.34 100.3 104.1 99.2
14/06/2024 19:02:55 93.05 93.24 93.48 92.2 95.1 91 100.51 100.49 101.34 100.1 104.1 99.2
14/06/2024 19:02:56 95.92 95.33 95.33 92.1 95.1 91 101.58 101.35 101.35 99.9 104.1 99.2
14/06/2024 19:02:57 95.26 95.48 95.48 92 95.1 91 101.88 101.85 101.85 99.7 104.1 99.2
14/06/2024 19:02:58 91.59 95.11 95.48 91.9 95.1 91 100.04 101.84 101.85 99.4 104.1 99.2
14/06/2024 19:02:59 93.45 93.87 95.48 91.8 95.1 91 100.75 101.08 101.85 99.1 104.1 99.2
14/06/2024 19:03:00 93.82 94.11 95.48 91.7 95.1 91 101.7 101.28 101.85 98.8 104.1 99.2
14/06/2024 19:03:01 95.07 94.92 95.48 91.7 95.2 91 101.51 101.69 101.85 98.8 104.1 99.2
14/06/2024 19:03:02 94.1 94.72 95.48 91.8 95.2 91 100.44 101.46 101.85 98.8 104.1 99.2
14/06/2024 19:03:03 95.39 95.75 95.75 91.8 95.2 91 101 101.26 101.85 98.8 104.1 99.2
14/06/2024 19:03:04 94.51 94.98 95.75 91.8 95.2 91 100.88 101.04 101.85 98.8 104.1 99.2
14/06/2024 19:03:05 92.78 95.06 95.75 91.8 95.2 91 98.53 100.96 101.85 98.8 104.1 99.2
14/06/2024 19:03:06 93.98 94.14 95.75 91.8 95.2 91 100.91 100.5 101.85 98.8 104.1 99.2
14/06/2024 19:03:07 93.72 93.88 95.75 91.8 95.2 91 100.96 100.99 101.85 98.8 104.1 99.2
14/06/2024 19:03:08 93.93 94.05 95.75 91.8 95.2 91 101.5 101.72 101.85 98.8 104.1 99.2
14/06/2024 19:03:09 92.42 93.99 95.75 91.8 95.2 91 98.68 101.18 101.85 98.8 104.1 99.2
14/06/2024 19:03:10 93.99 93.97 95.75 91.9 95.2 91 100.59 100.59 101.85 98.8 104.1 99.2
14/06/2024 19:03:11 93.05 94.02 95.75 91.9 95.2 91 101.37 101.11 101.85 98.8 104.1 99.2
14/06/2024 19:03:12 94.36 94.7 95.75 91.9 95.2 91 101.33 101.73 101.85 98.8 104.1 99.2
14/06/2024 19:03:13 92.92 94.3 95.75 91.9 95.2 91 99.74 101.04 101.85 98.8 104.1 99.2
14/06/2024 19:03:14 93.91 94.17 95.75 91.9 95.2 91 100.61 100.84 101.85 98.8 104.1 99.2
14/06/2024 19:03:15 92.89 93.61 95.75 91.9 95.2 91 101.31 101.07 101.85 98.8 104.1 99.2
14/06/2024 19:03:16 94.67 94.24 95.75 91.9 95.2 91 101.57 101.7 101.85 98.8 104.1 99.3
14/06/2024 19:03:17 96 95.95 95.95 91.9 95.2 91 101.74 101.79 101.85 98.8 104.1 99.3
14/06/2024 19:03:18 95.15 95.96 95.96 92 95.2 91 101.69 101.87 101.87 98.7 104.1 99.3
14/06/2024 19:03:19 91.86 95.21 95.96 92 95.2 91 98.83 101.82 101.87 98.7 104.1 99.3
14/06/2024 19:03:20 89.82 93.72 95.96 92 95.2 91 93.24 100 101.87 98.7 104.1 99.3
14/06/2024 19:03:21 89.81 91.46 95.96 92 95.2 91 92.62 96.91 101.87 98.7 104.1 99.3
14/06/2024 19:03:22 88.37 90.69 95.96 92 95.2 91 91.54 94.7 101.87 98.7 104.1 99.3
14/06/2024 19:03:23 87.37 88.84 95.96 91.9 95.2 91 90.63 92.73 101.87 98.7 104.1 99.3
14/06/2024 19:03:24 89.05 88.86 95.96 91.9 95.2 91 92.81 92.66 101.87 98.6 104.1 99.3
14/06/2024 19:03:25 88.18 89.03 95.96 91.9 95.2 91 92.18 92.61 101.87 98.6 104.1 99.3
14/06/2024 19:03:26 86.78 88.39 95.96 91.9 95.2 91 90.38 92.27 101.87 98.6 104.1 99.3
14/06/2024 19:03:27 86.69 87.66 95.96 91.9 95.2 91 90.21 91.21 101.87 98.6 104.1 99.3
14/06/2024 19:03:28 88.17 87.92 95.96 91.9 95.2 91 91.6 91.3 101.87 98.5 104.1 99.3
14/06/2024 19:03:29 88.57 88.74 95.96 91.9 95.1 91 91.73 92.01 101.87 98.5 104.1 99.3
14/06/2024 19:03:30 83.69 88.07 95.96 91.9 95.1 91 87.97 91.33 101.87 98.5 104.1 99.3
14/06/2024 19:03:31 88.7 88.22 95.96 91.9 95.1 91 92.2 91.51 101.87 98.4 104.1 99.3
14/06/2024 19:03:32 93.34 92.69 95.96 91.9 95.1 91 100.26 98.79 101.87 98.4 104.1 99.3
14/06/2024 19:03:33 92.17 93.04 95.96 91.9 95.1 91 98.63 99.14 101.87 98.4 104.1 99.3
14/06/2024 19:03:34 93 93.1 95.96 91.9 95.1 91 100.45 100.01 101.87 98.4 104.1 99.3
14/06/2024 19:03:35 91.8 93.04 95.96 91.9 95.1 91 101.11 100.72 101.87 98.4 104.1 99.3
14/06/2024 19:03:36 93.13 93 95.96 92 95.1 91 101.08 101.57 101.87 98.4 104.1 99.3
14/06/2024 19:03:37 93.16 93.27 95.96 92 95.1 91 99.57 100.65 101.87 98.4 104.1 99.3
14/06/2024 19:03:38 94.04 94.01 95.96 92 95.1 91 100.7 100.64 101.87 98.4 104.1 99.3
14/06/2024 19:03:39 92.45 93.71 95.96 92 95.1 91 101.59 101.4 101.87 98.4 104.1 99.3
14/06/2024 19:03:40 91.13 93.29 95.96 92 95.1 91 99.05 101.46 101.87 98.4 104.1 99.3
14/06/2024 19:03:41 91.73 91.97 95.96 92 95.1 91 99.75 99.96 101.87 98.4 104.1 99.3
14/06/2024 19:03:42 93.56 92.99 95.96 92 95.1 91 100.62 100.47 101.87 98.3 104.1 99.3
14/06/2024 19:03:43 94.62 94.78 95.96 92 95.1 91 101.99 101.71 101.87 98.3 104.1 99.3
14/06/2024 19:03:44 95.82 96.56 96.56 92 95.1 91 101.21 102.36 102.36 98.3 104.1 99.3
14/06/2024 19:03:45 93.65 94.81 96.56 92.1 95.1 91 100.46 101.01 102.36 98.3 104.1 99.3
14/06/2024 19:03:46 91.18 94.43 96.56 92 95.1 91 100.94 101.04 102.36 98.3 104.1 99.3
14/06/2024 19:03:47 93.1 93.28 96.56 92.1 95.1 91 100.81 101.61 102.36 98.3 104.1 99.3
14/06/2024 19:03:48 90.88 93.02 96.56 92.1 95.1 91 99.88 100.83 102.36 98.3 104.1 99.3
14/06/2024 19:03:49 92.59 92.61 96.56 92.1 95.1 91 100.39 100.43 102.36 98.3 104.1 99.3
14/06/2024 19:03:50 91.02 92.18 96.56 92.1 95.1 91 101.5 101.3 102.36 98.3 104.1 99.3
14/06/2024 19:03:51 92.12 92.31 96.56 92.1 95.1 91 99.14 101.32 102.36 98.4 104.1 99.3
14/06/2024 19:03:52 90.84 91.69 96.56 92.1 95.1 91 99.38 99.98 102.36 98.4 104.1 99.3
14/06/2024 19:03:53 92.81 92.61 96.56 92.1 95.1 91 100.48 100.34 102.36 98.4 104.1 99.3
14/06/2024 19:03:54 94.47 93.91 96.56 92.1 95.1 91 102.22 101.71 102.36 98.4 104.1 99.3
14/06/2024 19:03:55 92.62 94.24 96.56 92.1 95.1 91.1 100.49 101.78 102.36 98.3 104.1 99.3
14/06/2024 19:03:56 94.53 94.38 96.56 92.1 95.1 91.1 100.75 101.04 102.36 98.3 104.1 99.3
14/06/2024 19:03:57 96.98 96.44 96.56 92.2 95.1 91.1 102.31 101.99 102.36 98.4 104.1 99.3
14/06/2024 19:03:58 94.35 96.45 96.56 92.2 95.1 91.1 101.5 102.3 102.36 98.4 104.1 99.3
14/06/2024 19:03:59 93.9 95.26 96.56 92.2 95.1 91.1 100.54 101.59 102.36 98.3 104.1 99.3
14/06/2024 19:04:00 95.08 95.19 96.56 92.2 95.1 91.1 100.84 101.17 102.36 98.4 104.1 99.3
14/06/2024 19:04:01 93 94.64 96.56 92.2 95.1 91.1 99.37 100.8 102.36 98.4 104.1 99.3
14/06/2024 19:04:02 92.05 93.98 96.56 92.2 95.1 91.1 94.69 99.66 102.36 98.3 104.1 99.3
14/06/2024 19:04:03 88.41 92.66 96.56 92.2 95.1 91.1 90.95 97.22 102.36 98.3 104.1 99.3
14/06/2024 19:04:04 86.15 90.44 96.56 92.2 95.1 91.1 88.65 94.34 102.36 98.3 104.1 99.3
14/06/2024 19:04:05 87.92 88.51 96.56 92.2 95.1 91.1 89.6 91.73 102.36 98.3 104.1 99.3
14/06/2024 19:04:06 90.59 90.18 96.56 92.2 95.1 91.1 91.86 91.93 102.36 98.2 104.1 99.3
14/06/2024 19:04:07 88.46 89.71 96.56 92.2 95.1 91.1 90.4 91.28 102.36 98.2 104.1 99.3
14/06/2024 19:04:08 87.6 89.46 96.56 92.2 95.1 91.1 89.85 91.24 102.36 98.2 104 99.3
14/06/2024 19:04:09 89.81 89.53 96.56 92.2 95.1 91.1 92.11 91.72 102.36 98.1 104 99.3
14/06/2024 19:04:10 89.09 90.04 96.56 92.2 95.1 91.1 91.91 92.61 102.36 98.1 104 99.3
14/06/2024 19:04:11 90.42 90.39 96.56 92.2 95.1 91.1 92.09 92.29 102.36 98.1 104 99.3
14/06/2024 19:04:12 87.98 89.96 96.56 92.2 95.1 91.1 89.78 91.91 102.36 98 104 99.3
14/06/2024 19:04:13 91.77 91.14 96.56 92.2 95.1 91.1 93.76 92.97 102.36 98 104 99.3
14/06/2024 19:04:14 93.82 93.04 96.45 92.2 95.1 91.1 96.61 95.64 102.3 98 104 99.3
14/06/2024 19:04:15 94.77 94.67 96.45 92.2 95.1 91.1 97.32 97.01 102.3 98 104 99.3
14/06/2024 19:04:16 91.31 94.1 96.45 92.2 95.1 91.1 94.97 96.85 102.3 97.9 104 99.3
14/06/2024 19:04:17 89.15 92.17 96.45 92.2 95.1 91.1 92.46 95.36 102.3 97.9 104 99.3
14/06/2024 19:04:18 84.98 90.24 96.45 92.2 95.1 91.1 88.02 93.48 102.3 97.9 104 99.3
14/06/2024 19:04:19 83.79 87.57 96.45 92.2 95.1 91.1 86.8 90.76 102.3 97.9 104 99.3
14/06/2024 19:04:20 86.69 86.55 96.45 92.2 95.1 91.1 89.81 89.86 102.3 97.9 104 99.3
14/06/2024 19:04:21 87.71 87.46 96.45 92.2 95.1 91.1 90.23 90.06 102.3 97.9 104 99.3
14/06/2024 19:04:22 86.95 87.46 96.45 92.2 95.1 91.1 88.94 90.04 102.3 97.9 104 99.3
14/06/2024 19:04:23 89.32 89 96.45 92.2 95.1 91.1 92.23 92.01 102.3 97.9 104 99.3
14/06/2024 19:04:24 93.6 92.74 96.45 92.2 95.1 91.1 100.5 98.48 102.3 97.9 104 99.3
14/06/2024 19:04:25 91.06 92.31 96.45 92.2 95.1 91.1 99.29 99.29 102.3 97.9 104 99.3
14/06/2024 19:04:26 95.76 94.58 96.45 92.3 95.1 91.1 101.04 100.57 102.3 97.9 104 99.3
14/06/2024 19:04:27 93.96 94.56 96.45 92.3 95.1 91.1 102.09 101.72 102.3 98 104 99.3
14/06/2024 19:04:28 92.07 94.32 95.26 92.3 95.1 91.1 98.47 101.71 101.72 98 104 99.3
14/06/2024 19:04:29 93.66 93.61 95.19 92.3 95.1 91.1 100.53 100.44 101.72 98 104 99.3
14/06/2024 19:04:30 93.85 94.02 94.67 92.3 95.1 91.1 100.79 100.77 101.72 98 104 99.3
14/06/2024 19:04:31 94.35 94.31 94.67 92.3 95.1 91.1 101.89 101.76 101.76 98 104 99.3
14/06/2024 19:04:32 92.05 94.49 94.67 92.3 95.1 91.1 98.17 101.47 101.76 98.1 104 99.3
14/06/2024 19:04:33 92.88 93.26 94.67 92.4 95.1 91.1 100.19 100.21 101.76 98.1 104 99.3
14/06/2024 19:04:34 91.51 93.16 94.67 92.4 95.1 91.1 100.3 100.38 101.76 98.1 104 99.3
14/06/2024 19:04:35 92.61 93 94.67 92.4 95.1 91.1 101.33 100.95 101.76 98.1 104 99.3
14/06/2024 19:04:36 92.08 92.69 94.67 92.4 95.1 91.1 99.83 101.24 101.76 98.1 104 99.3
14/06/2024 19:04:37 93.7 93.57 94.67 92.4 95.1 91.1 100.28 100.55 101.76 98.2 104 99.3
14/06/2024 19:04:38 93.55 93.62 94.67 92.4 95.1 91.1 101.86 101.6 101.76 98.2 104 99.3
14/06/2024 19:04:39 92.04 93.71 94.67 92.4 95.1 91.1 99.06 101.66 101.76 98.2 104 99.3
14/06/2024 19:04:40 92.4 92.68 94.67 92.4 95.1 91.1 99.54 100.08 101.76 98.2 104 99.3
14/06/2024 19:04:41 92.8 93.34 94.67 92.3 95.1 91.1 100.42 100.3 101.76 98.2 104 99.3
14/06/2024 19:04:42 94.55 94.14 94.67 92.3 95.1 91.1 102.06 101.58 101.76 98.2 104 99.3
14/06/2024 19:04:43 93.71 94.94 94.94 92.3 95.1 91.1 99.13 101.48 101.76 98.3 104 99.3
14/06/2024 19:04:44 92.83 93.63 94.94 92.3 95.1 91.1 99.89 100.27 101.76 98.3 104 99.3
14/06/2024 19:04:45 91.27 93.45 94.94 92.3 95.1 91.1 100.53 100.56 101.76 98.3 104 99.3
14/06/2024 19:04:46 93.99 93.85 94.94 92.3 95.1 91.1 100.95 101.33 101.76 98.3 104 99.3
14/06/2024 19:04:47 93.29 93.65 94.94 92.3 95.1 91.1 99.46 100.57 101.76 98.3 104 99.3
14/06/2024 19:04:48 93.22 93.76 94.94 92.3 95.1 91.1 100.71 100.44 101.76 98.3 104 99.3
14/06/2024 19:04:49 92.33 93.47 94.94 92.3 95.1 91.1 100.61 100.67 101.76 98.3 104 99.3
14/06/2024 19:04:50 93.99 93.82 94.94 92.3 95.1 91.1 101.25 101.24 101.76 98.3 104 99.3
14/06/2024 19:04:51 92.94 93.68 94.94 92.3 95.1 91.1 99.39 100.96 101.76 98.3 104 99.3
14/06/2024 19:04:52 92.7 93.51 94.94 92.3 95.1 91.1 100.4 100.5 101.76 98.3 104 99.3
14/06/2024 19:04:53 89.87 92.94 94.94 92.3 95.1 91.1 98.17 100.6 101.76 98.3 104 99.3
14/06/2024 19:04:54 83.54 90.79 94.94 92.3 95.1 91.1 87.4 98.62 101.76 98.3 104 99.3
14/06/2024 19:04:55 87.82 88.26 94.94 92.3 95.1 91.1 92.82 95.19 101.76 98.3 104 99.3
14/06/2024 19:04:56 88.93 89.44 94.94 92.3 95.1 91.1 91.76 93.88 101.76 98.3 104 99.3
14/06/2024 19:04:57 89.84 89.93 94.94 92.3 95.1 91.1 97.96 97.53 101.76 98.3 104 99.3
14/06/2024 19:04:58 91.7 91.43 94.94 92.3 95.1 91.1 98.49 98.48 101.76 98.3 104 99.3
14/06/2024 19:04:59 92.61 92.31 94.94 92.3 95.1 91.1 100.31 99.8 101.76 98.3 104 99.3
14/06/2024 19:05:00 93.73 93.33 94.94 92.3 95.1 91.1 100.59 100.39 101.76 98.3 104 99.3
14/06/2024 19:05:01 93.1 93.34 94.94 92.3 95.1 91.1 101.49 101.33 101.66 98.3 104 99.3
14/06/2024 19:05:02 91.73 93.87 94.94 92.3 95.1 91.1 98.18 101.11 101.66 98.4 104 99.3
14/06/2024 19:05:03 93.2 93.17 94.94 92.3 95.1 91.1 100.34 100.14 101.66 98.4 104 99.3
14/06/2024 19:05:04 92.02 93.12 94.94 92.3 95.1 91.1 100.65 100.6 101.66 98.4 104 99.3
14/06/2024 19:05:05 94.54 94.33 94.94 92.3 95.1 91.1 101.85 101.4 101.66 98.4 104 99.3
14/06/2024 19:05:06 91.77 93.88 94.94 92.3 95.1 91.1 100.16 101.73 101.73 98.4 104 99.3
14/06/2024 19:05:07 93.65 93.7 94.94 92.3 95.1 91.1 100.53 100.88 101.73 98.5 104 99.3
14/06/2024 19:05:08 91.94 93.16 94.94 92.3 95.1 91.1 101.34 101.26 101.73 98.5 104 99.3
14/06/2024 19:05:09 94.14 94.1 94.94 92.4 95.1 91.1 100.58 101.33 101.73 98.5 104 99.3
14/06/2024 19:05:10 94.14 94.2 94.94 92.4 95.1 91.1 99.99 100.86 101.73 98.5 104 99.3
14/06/2024 19:05:11 94.53 95.38 95.38 92.4 95.1 91.1 100.86 101.05 101.73 98.5 104 99.3
14/06/2024 19:05:12 95.57 95.09 95.38 92.4 95.1 91.1 101.27 101.21 101.73 98.5 104 99.3
14/06/2024 19:05:13 93.24 95.37 95.38 92.4 95.1 91.1 98.93 101.05 101.73 98.6 104 99.3
14/06/2024 19:05:14 93.41 93.94 95.38 92.4 95.1 91.1 100.11 100.28 101.73 98.6 104 99.3
14/06/2024 19:05:15 92.59 93.95 95.38 92.4 95.1 91.1 100.99 100.88 101.73 98.6 104 99.4
14/06/2024 19:05:16 93.94 94.28 95.38 92.4 95.1 91.1 101.11 101.61 101.73 98.6 104 99.4
14/06/2024 19:05:17 91.95 93.85 95.38 92.4 95.1 91.1 99.02 100.8 101.73 98.6 104 99.4
14/06/2024 19:05:18 93.41 93.62 95.38 92.4 95.1 91.1 100.6 100.36 101.73 98.6 104 99.4
14/06/2024 19:05:19 93.58 93.68 95.38 92.4 95.1 91.1 101.97 101.53 101.73 98.6 104 99.4
14/06/2024 19:05:20 94.78 94.84 95.38 92.4 95.1 91.1 100.62 101.88 101.88 98.6 104 99.4
14/06/2024 19:05:21 92.17 94.1 95.38 92.4 95.1 91.2 99.45 100.83 101.88 98.6 104 99.4
14/06/2024 19:05:22 93.82 93.94 95.38 92.4 95.1 91.2 100.76 100.62 101.88 98.6 104 99.4
14/06/2024 19:05:23 93.33 94.28 95.38 92.5 95.1 91.2 101.97 101.56 101.88 98.7 104 99.4
14/06/2024 19:05:24 93.69 93.93 95.38 92.5 95.1 91.2 100.94 101.85 101.88 98.7 104 99.4
14/06/2024 19:05:25 92.53 93.54 95.38 92.5 95.1 91.2 100.57 101.1 101.88 98.7 104 99.4
14/06/2024 19:05:26 93.23 93.94 95.38 92.5 95.1 91.2 101.83 101.73 101.88 98.7 104 99.4
14/06/2024 19:05:27 89.56 92.95 95.38 92.5 95.1 91.2 97.67 101.61 101.88 98.7 104 99.4
14/06/2024 19:05:28 82.28 91.09 95.38 92.4 95.1 91.2 92.24 99.29 101.88 98.7 104 99.4
14/06/2024 19:05:29 79.95 87.66 95.38 92.4 95.1 91.2 89.49 96.27 101.88 98.7 104 99.4
14/06/2024 19:05:30 81.21 84.45 95.38 92.4 95.1 91.2 86.67 93.27 101.88 98.7 104 99.4
14/06/2024 19:05:31 82.26 83.01 95.38 92.4 95.1 91.2 86.27 90.39 101.88 98.6 104 99.4
14/06/2024 19:05:32 80.24 82.41 95.38 92.4 95.1 91.2 84.06 88.31 101.88 98.6 104 99.4
14/06/2024 19:05:33 77.97 81.19 95.38 92.4 95.1 91.2 81.55 86.2 101.88 98.6 104 99.4
14/06/2024 19:05:34 79.6 80.14 95.38 92.4 95.1 91.2 82.81 83.89 101.88 98.6 104 99.4
14/06/2024 19:05:35 77.08 79.46 95.38 92.3 95.1 91.2 82.12 83.27 101.88 98.6 104 99.4
14/06/2024 19:05:36 82.73 81.81 95.38 92.3 95.1 91.2 85.03 84.63 101.88 98.6 104 99.4
14/06/2024 19:05:37 73.32 81.1 95.38 92.3 95.1 91.2 78.96 83.88 101.88 98.5 104 99.4
14/06/2024 19:05:38 85.51 85.01 95.38 92.3 95.1 91.2 94.39 93.12 101.88 98.5 104 99.4
14/06/2024 19:05:39 87.55 87.39 95.38 92.3 95.1 91.2 95.93 95.48 101.88 98.5 104 99.4
14/06/2024 19:05:40 88.14 88.18 95.38 92.3 95.1 91.2 96.91 96.27 101.88 98.5 104 99.4
14/06/2024 19:05:41 87.65 87.94 95.37 92.3 95.1 91.2 96.53 96.59 101.88 98.5 104 99.4
14/06/2024 19:05:42 87.27 88.08 95.37 92.3 95.1 91.2 95.83 96.58 101.88 98.5 104 99.4
14/06/2024 19:05:43 87.2 88.41 94.84 92.2 95.1 91.2 95.88 96.74 101.88 98.5 104 99.4
14/06/2024 19:05:44 86.93 88 94.84 92.2 95.1 91.2 95.53 96.55 101.88 98.5 104 99.4
14/06/2024 19:05:45 87.53 87.86 94.84 92.2 95.1 91.2 95.74 96.52 101.88 98.5 104 99.4
14/06/2024 19:05:46 88.98 88.41 94.84 92.2 95.1 91.2 96.58 96.82 101.88 98.5 104 99.4
14/06/2024 19:05:47 89.23 88.94 94.84 92.2 95.1 91.2 96.58 96.64 101.88 98.5 104 99.4
14/06/2024 19:05:48 89.28 89.36 94.84 92.2 95.1 91.2 96.24 96.95 101.88 98.5 104 99.4
14/06/2024 19:05:49 90.77 90.32 94.84 92.2 95.1 91.2 96.62 96.97 101.88 98.5 104 99.4
14/06/2024 19:05:50 87.06 90.26 94.28 92.2 95 91.2 95.71 97.17 101.85 98.5 104 99.4
14/06/2024 19:05:51 89.03 89.35 94.28 92.2 95 91.2 96.22 96.78 101.85 98.5 104 99.4
14/06/2024 19:05:52 88.01 89.05 94.28 92.2 95 91.2 96.44 97.03 101.85 98.5 104 99.4
14/06/2024 19:05:53 90.37 89.98 93.94 92.1 95 91.2 96.63 96.66 101.85 98.5 104 99.4
14/06/2024 19:05:54 87.51 89.49 93.94 92.1 95 91.2 93.54 96.22 101.73 98.5 104 99.4
14/06/2024 19:05:55 85.02 88.31 93.94 92.1 95 91.2 89.44 94.57 101.73 98.5 104 99.4
14/06/2024 19:05:56 90.35 89.87 92.95 92.1 95 91.2 92.82 93.06 101.61 98.5 104 99.4
14/06/2024 19:05:57 84.28 89.85 91.09 92.1 95 91.2 87.03 93 99.29 98.5 104 99.4
14/06/2024 19:05:58 90.3 90 90.32 92.1 95 91.2 92.36 92.22 97.17 98.4 104 99.4
14/06/2024 19:05:59 86.75 89.98 90.32 92.1 95 91.2 89.17 92.2 97.17 98.4 104 99.4
14/06/2024 19:06:00 90.88 90.13 90.32 92.1 95 91.2 96.06 94.8 97.17 98.4 104 99.4
14/06/2024 19:06:01 92.13 92.26 92.26 92.1 95 91.2 96.59 96.38 97.17 98.4 104 99.4
14/06/2024 19:06:02 90.3 92.04 92.26 92.1 95 91.2 93.94 96.17 97.17 98.4 104 99.4
14/06/2024 19:06:03 87.09 91.46 92.26 92.1 95 91.2 90.24 95.11 97.17 98.4 104 99.4
14/06/2024 19:06:04 88.59 89.17 92.26 92.1 95 91.2 101.46 100.49 100.49 98.4 104 99.4
14/06/2024 19:06:05 87.46 88.77 92.26 92 95 91.2 93.52 99.81 100.49 98.4 104 99.4
14/06/2024 19:06:06 88.98 89.22 92.26 92 95 91.2 94.4 97.1 100.49 98.4 104 99.4
14/06/2024 19:06:07 90.3 90.07 92.26 92 95 91.2 96.79 96.73 100.49 98.4 104 99.4
14/06/2024 19:06:08 91.66 91.11 92.26 92 95 91.2 99.42 98.85 100.49 98.4 104 99.4
14/06/2024 19:06:09 90.29 91.61 92.26 92 95 91.2 98.37 98.86 100.49 98.4 104 99.4
14/06/2024 19:06:10 92.87 92.14 92.26 92 95 91.2 99.77 99.56 100.49 98.4 104 99.4
14/06/2024 19:06:11 93.84 93.38 93.38 92 95 91.2 99.71 99.73 100.49 98.4 104 99.4
14/06/2024 19:06:12 90.68 93.34 93.38 92 95 91.2 98.99 99.82 100.49 98.4 104 99.4
14/06/2024 19:06:13 91.78 92.33 93.38 92 95 91.2 98.78 99.38 100.49 98.5 104 99.4
14/06/2024 19:06:14 92.26 92.48 93.38 91.9 95 91.2 99.75 99.7 100.49 98.5 104 99.4
14/06/2024 19:06:15 94.81 94.31 94.31 91.9 95 91.2 100.2 100.24 100.49 98.5 104 99.4
14/06/2024 19:06:16 90.04 93.8 94.31 91.9 95 91.2 98.73 100.21 100.49 98.5 104 99.4
14/06/2024 19:06:17 90.98 91.84 94.31 91.9 95 91.2 99.62 99.61 100.49 98.5 104 99.4
14/06/2024 19:06:18 88.93 91.45 94.31 91.9 95 91.2 97.71 99.59 100.49 98.5 104 99.4
14/06/2024 19:06:19 92.8 92.64 94.31 91.9 95 91.2 99.64 99.78 100.49 98.5 104 99.4
14/06/2024 19:06:20 90.32 92.41 94.31 91.9 95 91.2 98.45 99.44 100.49 98.5 104 99.4
14/06/2024 19:06:21 90.45 91.46 94.31 91.9 95 91.2 99.41 99.59 100.49 98.5 104 99.4
14/06/2024 19:06:22 89.35 91.07 94.31 91.9 95 91.2 98.74 99.57 100.49 98.5 104 99.4
14/06/2024 19:06:23 85.56 89.39 94.31 91.9 95 91.2 94.02 98.63 100.49 98.5 104 99.4
14/06/2024 19:06:24 85.39 87.35 94.31 91.9 95 91.2 91.73 96.32 100.49 98.5 104 99.4
14/06/2024 19:06:25 88.65 88.27 94.31 91.9 95 91.2 90.75 94.01 100.49 98.5 104 99.4
14/06/2024 19:06:26 90.57 89.99 94.31 91.9 95 91.2 92.8 92.86 100.49 98.4 104 99.4
14/06/2024 19:06:27 88.2 89.38 94.31 91.9 95 91.2 89.92 92.34 100.49 98.4 104 99.4
14/06/2024 19:06:28 88.82 89.17 94.31 91.9 95 91.2 91.75 91.81 100.49 98.4 104 99.4
14/06/2024 19:06:29 89.48 89.58 94.31 91.8 95 91.2 94.99 94.82 100.49 98.4 104 99.4
14/06/2024 19:06:30 91.15 90.95 94.31 91.8 95 91.2 99.15 98.34 100.49 98.4 104 99.4
14/06/2024 19:06:31 90.94 91.06 94.31 91.8 95 91.2 98.47 98.67 100.49 98.4 104 99.4
14/06/2024 19:06:32 91.8 91.94 94.31 91.8 95 91.2 99.68 99.68 100.49 98.4 104 99.4
14/06/2024 19:06:33 89.64 91.7 94.31 91.8 95 91.2 98.13 99.39 100.49 98.4 104 99.4
14/06/2024 19:06:34 92.17 91.7 94.31 91.8 95 91.2 99.48 99.4 100.24 98.4 104 99.4
14/06/2024 19:06:35 91.78 92.19 94.31 91.8 95 91.2 99.51 99.52 100.24 98.4 104 99.4
14/06/2024 19:06:36 91.15 91.74 94.31 91.8 95 91.2 99.76 99.85 100.24 98.4 104 99.4
14/06/2024 19:06:37 91.68 91.83 94.31 91.8 95 91.2 99.17 99.71 100.24 98.4 104 99.4
14/06/2024 19:06:38 93.52 93.24 94.31 91.8 95 91.2 99.76 100.17 100.24 98.4 104 99.4
14/06/2024 19:06:39 91.4 92.78 94.31 91.8 95 91.2 99 99.58 100.24 98.4 104 99.4
14/06/2024 19:06:40 89.97 92.17 94.31 91.8 95 91.2 98.88 99.85 100.24 98.4 104 99.4
14/06/2024 19:06:41 89.69 90.93 94.31 91.8 95 91.2 99.34 99.36 100.24 98.5 104 99.4
14/06/2024 19:06:42 91.42 91.31 94.31 91.8 95 91.2 98.59 99.36 100.24 98.5 104 99.4
14/06/2024 19:06:43 90.72 91.4 94.31 91.8 95 91.2 99.66 99.76 100.24 98.5 104 99.4
14/06/2024 19:06:44 90.78 91.25 94.31 91.8 95 91.2 98.08 99.78 100.24 98.5 104 99.4
14/06/2024 19:06:45 91.32 91.54 93.8 91.8 95 91.2 93.58 98.39 100.21 98.5 104 99.4
14/06/2024 19:06:46 89.39 90.91 93.24 91.8 95 91.2 91.63 95.91 100.17 98.4 104 99.4
14/06/2024 19:06:47 91.52 91.28 93.24 91.8 94.9 91.2 93.53 94.28 100.17 98.4 104 99.4
14/06/2024 19:06:48 89.13 90.8 93.24 91.8 94.9 91.2 91.23 93.39 100.17 98.4 103.9 99.4
14/06/2024 19:06:49 90.01 90.3 93.24 91.7 94.9 91.2 92.33 92.64 100.17 98.4 103.9 99.4
14/06/2024 19:06:50 90.95 90.83 93.24 91.7 94.9 91.2 93.42 93.28 100.17 98.4 103.9 99.4
14/06/2024 19:06:51 90.93 91.2 93.24 91.7 94.9 91.2 92.89 93.37 100.17 98.4 103.9 99.4
14/06/2024 19:06:52 92.92 92.59 93.24 91.7 94.9 91.2 99.77 98.35 100.17 98.5 103.9 99.4
14/06/2024 19:06:53 91.29 92.62 93.24 91.7 94.9 91.2 99.55 99.18 100.17 98.5 103.9 99.4
14/06/2024 19:06:54 92.95 92.67 93.24 91.8 94.9 91.2 99.97 99.96 100.17 98.5 104 99.4
14/06/2024 19:06:55 93.09 93.55 93.55 91.8 95 91.2 99.08 99.88 100.17 98.5 104 99.4
14/06/2024 19:06:56 94.15 93.94 93.94 91.8 95 91.2 100.38 100.25 100.25 98.5 104 99.4
14/06/2024 19:06:57 92.88 93.94 93.94 91.8 95 91.2 99.36 100.12 100.25 98.5 103.9 99.4
14/06/2024 19:06:58 94.25 93.97 93.97 91.8 95 91.2 100.59 100.49 100.49 98.5 104 99.4
14/06/2024 19:06:59 92.31 94.29 94.29 91.8 95 91.2 100.06 100.63 100.63 98.5 104 99.4
14/06/2024 19:07:00 93.34 93.31 94.29 91.8 95 91.2 99.65 100.22 100.63 98.5 104 99.4
14/06/2024 19:07:01 90.58 93.18 94.29 91.8 95 91.2 98.45 99.89 100.63 98.5 104 99.4
14/06/2024 19:07:02 92.3 92.24 94.29 91.8 95 91.2 99.16 99.71 100.63 98.5 104 99.4
14/06/2024 19:07:03 91.05 92.57 94.29 91.8 95 91.2 94.17 99.03 100.63 98.5 104 99.4
14/06/2024 19:07:04 88.72 91.51 94.29 91.7 95 91.2 90.8 96.55 100.63 98.5 104 99.4
14/06/2024 19:07:05 87.41 89.93 94.29 91.7 95 91.2 89.74 93.86 100.63 98.5 104 99.4
14/06/2024 19:07:06 90.08 90.03 94.29 91.7 95 91.2 95.11 94.83 100.63 98.4 104 99.4
14/06/2024 19:07:07 91.28 91.16 94.29 91.7 94.9 91.2 99.2 98.43 100.63 98.5 104 99.4
14/06/2024 19:07:08 91 91.18 94.29 91.7 94.9 91.2 98.8 98.88 100.63 98.5 104 99.4
14/06/2024 19:07:09 92.17 92.07 94.29 91.7 94.9 91.2 99.8 99.77 100.63 98.5 104 99.4
14/06/2024 19:07:10 91.03 91.84 94.29 91.7 94.9 91.2 98.6 99.48 100.63 98.5 104 99.4
14/06/2024 19:07:11 93.02 92.59 94.29 91.7 94.9 91.2 99.92 99.61 100.63 98.5 104 99.4
14/06/2024 19:07:12 93.67 93.63 94.29 91.7 95 91.2 99.82 99.99 100.63 98.5 104 99.4
14/06/2024 19:07:13 95.03 94.61 94.61 91.7 95 91.2 100.87 100.7 100.7 98.5 104 99.4
14/06/2024 19:07:14 97.4 97 97 91.8 95 91.2 101.47 101.51 101.51 98.5 104 99.4
14/06/2024 19:07:15 95.6 96.38 97 91.8 95 91.2 100.64 101.32 101.51 98.6 104 99.4
14/06/2024 19:07:16 92.77 95.81 97 91.8 95 91.2 99.8 100.82 101.51 98.6 104 99.4
14/06/2024 19:07:17 90.81 94.18 97 91.8 95 91.2 99.08 100.45 101.51 98.6 104 99.4
14/06/2024 19:07:18 91.54 92.42 97 91.8 95 91.2 99.6 99.98 101.51 98.6 104 99.4
14/06/2024 19:07:19 92.44 92.7 97 91.8 95 91.2 99.09 99.74 101.51 98.6 104 99.4
14/06/2024 19:07:20 94.78 93.86 97 91.8 95 91.2 100.6 100.29 101.51 98.6 104 99.4
14/06/2024 19:07:21 93.61 94.12 97 91.8 95 91.2 98.92 100.32 101.51 98.6 104 99.4
14/06/2024 19:07:22 88.17 93.61 97 91.8 95 91.2 91.32 99.15 101.51 98.6 104 99.4
14/06/2024 19:07:23 86.96 90.96 97 91.8 95 91.2 89.5 95.88 101.51 98.6 104 99.4
14/06/2024 19:07:24 88.34 89.52 97 91.8 95 91.2 90.38 93.22 101.51 98.5 104 99.4
14/06/2024 19:07:25 92.53 91.79 97 91.8 95 91.2 94.37 93.89 101.51 98.5 104 99.4
14/06/2024 19:07:26 94.02 93.71 97 91.8 95 91.2 94.78 94.88 101.51 98.5 104 99.4
14/06/2024 19:07:27 87.5 93.4 97 91.8 95 91.2 89.99 94.53 101.51 98.5 104 99.4
14/06/2024 19:07:28 88.83 90.63 97 91.8 95 91.2 92.77 92.96 101.51 98.5 104 99.4
14/06/2024 19:07:29 90.73 90.52 97 91.8 94.9 91.2 99.74 98.43 101.51 98.5 104 99.4
14/06/2024 19:07:30 90.65 91.3 97 91.8 94.9 91.2 98.5 98.73 101.51 98.5 104 99.4
14/06/2024 19:07:31 90.41 90.8 97 91.8 94.9 91.2 99.09 99.29 101.51 98.5 103.9 99.4
14/06/2024 19:07:32 90.46 90.62 97 91.8 94.9 91.2 98.25 98.98 101.51 98.6 103.9 99.4
14/06/2024 19:07:33 91.7 91.54 97 91.8 94.9 91.2 99.5 99.64 101.51 98.6 103.9 99.4
14/06/2024 19:07:34 89.65 91.36 97 91.8 94.9 91.2 98.6 99.23 101.51 98.6 103.9 99.4
14/06/2024 19:07:35 91.85 91.32 97 91.8 94.9 91.2 100.45 99.95 101.51 98.6 103.9 99.4
14/06/2024 19:07:36 90.85 91.35 97 91.8 94.9 91.2 98.87 99.94 101.51 98.6 103.9 99.4
14/06/2024 19:07:37 91.47 91.62 97 91.8 94.9 91.2 99.32 99.76 101.51 98.6 103.9 99.4
14/06/2024 19:07:38 90.97 91.57 97 91.8 94.9 91.2 98.86 99.43 101.51 98.6 103.9 99.4
14/06/2024 19:07:39 88.98 91.29 97 91.8 94.9 91.2 98.51 99.75 101.51 98.7 103.9 99.4
14/06/2024 19:07:40 90.15 90.17 97 91.8 94.9 91.2 99.07 99.05 101.51 98.7 103.9 99.4
14/06/2024 19:07:41 91.82 91.88 97 91.9 94.9 91.2 99.76 99.55 101.51 98.7 103.9 99.4
14/06/2024 19:07:42 90.89 91.44 97 91.9 94.9 91.2 99.76 100.05 101.51 98.7 103.9 99.4
14/06/2024 19:07:43 89.94 91.53 97 91.9 94.9 91.2 98.22 100.11 101.51 98.7 103.9 99.4
14/06/2024 19:07:44 86.34 90.24 96.38 91.9 94.9 91.2 88.68 98.64 101.32 98.7 103.9 99.4
14/06/2024 19:07:45 78.1 87.96 95.81 91.9 94.9 91.2 82.05 94.97 100.82 98.7 103.9 99.4
14/06/2024 19:07:46 83.18 84.64 94.18 91.9 94.9 91.2 85.65 91.13 100.45 98.7 103.9 99.4
14/06/2024 19:07:47 77.64 83.42 94.12 91.9 94.9 91.2 82.89 88.4 100.32 98.7 103.9 99.4
14/06/2024 19:07:48 80.05 81.63 94.12 91.9 94.9 91.2 83.14 86.07 100.32 98.7 103.9 99.4
14/06/2024 19:07:49 78.98 80.06 94.12 91.8 94.9 91.2 83.72 84.3 100.32 98.7 103.9 99.4
14/06/2024 19:07:50 82.45 82.02 94.12 91.8 94.9 91.2 85.96 85.64 100.32 98.7 103.9 99.4
14/06/2024 19:07:51 88.46 86.92 93.71 91.8 94.9 91.2 96.4 94.46 100.11 98.7 103.9 99.4
14/06/2024 19:07:52 86.33 87.06 93.71 91.8 94.9 91.2 94.33 94.96 100.11 98.7 103.9 99.4
14/06/2024 19:07:53 84.71 86.52 93.71 91.8 94.9 91.2 89.83 94.12 100.11 98.6 103.9 99.4
14/06/2024 19:07:54 86.51 87.1 93.71 91.8 94.9 91.2 89.55 91.85 100.11 98.6 103.9 99.4
14/06/2024 19:07:55 84.51 87.62 93.71 91.8 94.9 91.2 87.55 91.48 100.11 98.6 103.9 99.4
14/06/2024 19:07:56 87.26 86.83 93.4 91.7 94.9 91.2 90.2 90.03 100.11 98.6 103.9 99.4
14/06/2024 19:07:57 81.73 86.8 91.88 91.7 94.9 91.2 85.63 90.01 100.11 98.5 103.9 99.4
14/06/2024 19:07:58 88.81 87.6 91.88 91.7 94.9 91.2 95.45 94.18 100.11 98.5 103.9 99.4
14/06/2024 19:07:59 90.45 90.4 91.88 91.7 94.9 91.2 96.3 95.86 100.11 98.5 103.9 99.4
14/06/2024 19:08:00 89.63 90.72 91.88 91.7 94.9 91.2 93.8 95.95 100.11 98.5 103.9 99.4
14/06/2024 19:08:01 91.63 91.72 91.88 91.6 94.8 91.2 94.28 95.53 100.11 98.5 103.9 99.4
14/06/2024 19:08:02 88.36 90.51 91.88 91.6 94.8 91.2 101.5 100.77 100.77 98.5 103.9 99.4
14/06/2024 19:08:03 86.7 89.51 91.88 91.6 94.8 91.2 94.01 100.52 100.77 98.4 103.9 99.4
14/06/2024 19:08:04 92.18 91.58 91.88 91.6 94.8 91.2 95.97 97.64 100.77 98.4 103.8 99.4
14/06/2024 19:08:05 91.19 91.72 91.88 91.6 94.7 91.2 94.88 96.89 100.77 98.4 103.8 99.4
14/06/2024 19:08:06 89.41 91.16 91.88 91.6 94.7 91.2 91.44 95.59 100.77 98.4 103.8 99.4
14/06/2024 19:08:07 88.65 90.51 91.88 91.5 94.7 91.2 90.47 93.73 100.77 98.4 103.8 99.4
14/06/2024 19:08:08 87.22 89.51 91.88 91.5 94.7 91.2 89.48 92.06 100.77 98.3 103.7 99.4
14/06/2024 19:08:09 83.89 88.09 91.88 91.5 94.7 91.2 86.24 90.48 100.77 98.3 103.7 99.4
14/06/2024 19:08:10 88.41 87.83 91.88 91.5 94.7 91.2 90.36 89.89 100.77 98.3 103.7 99.4
14/06/2024 19:08:11 88.28 88.36 91.72 91.5 94.7 91.2 90.57 90.55 100.77 98.3 103.7 99.4
14/06/2024 19:08:12 84.7 88.08 91.72 91.5 94.7 91.2 87.74 90.34 100.77 98.3 103.6 99.4
14/06/2024 19:08:13 85.53 86.2 91.72 91.4 94.7 91.2 88.11 88.84 100.77 98.2 103.6 99.4
14/06/2024 19:08:14 86.55 86.44 91.72 91.4 94.7 91.2 89.03 88.96 100.77 98.2 103.6 99.4
14/06/2024 19:08:15 88.42 88.33 91.72 91.4 94.7 91.2 90.59 90.56 100.77 98.2 103.6 99.4
14/06/2024 19:08:16 79.75 87.47 91.72 91.4 94.7 91.2 83.2 89.78 100.77 98.2 103.6 99.4
14/06/2024 19:08:17 87.46 86.79 91.72 91.3 94.7 91.2 89.79 89.12 100.77 98.1 103.6 99.4
14/06/2024 19:08:18 85.07 86.43 91.72 91.3 94.7 91.2 87.67 88.86 100.77 98.1 103.6 99.4
14/06/2024 19:08:19 85.09 86.39 91.72 91.3 94.7 91.2 87.8 88.88 100.77 98.1 103.6 99.4
14/06/2024 19:08:20 81.67 85.22 91.72 91.3 94.7 91.2 84.75 87.84 100.77 98.1 103.6 99.4
14/06/2024 19:08:21 90.89 90 91.72 91.3 94.7 91.2 92.76 91.94 100.77 98.1 103.6 99.4
14/06/2024 19:08:22 92.7 91.83 91.83 91.3 94.7 91.2 94.32 93.54 100.77 98.1 103.6 99.4
14/06/2024 19:08:23 92.09 92.16 92.16 91.3 94.7 91.2 94.31 94.17 100.77 98.1 103.6 99.4
14/06/2024 19:08:24 89.96 92.09 92.16 91.3 94.6 91.2 92.69 94.08 100.77 98.1 103.5 99.4
14/06/2024 19:08:25 93.58 93.02 93.02 91.3 94.6 91.3 95.73 95.13 100.77 98.1 103.5 99.4
14/06/2024 19:08:26 91.78 92.72 93.02 91.3 94.6 91.3 94.23 94.99 100.77 98.1 103.5 99.4
14/06/2024 19:08:27 83.47 92.06 93.02 91.3 94.6 91.3 86.07 94.45 100.77 98.1 103.5 99.4
14/06/2024 19:08:28 87.77 88.67 93.02 91.3 94.6 91.3 90.18 91.14 100.77 98.1 103.4 99.4
14/06/2024 19:08:29 89.37 89.13 93.02 91.3 94.6 91.3 91.29 91.2 100.77 98.1 103.4 99.4
14/06/2024 19:08:30 88.89 89.94 93.02 91.3 94.6 91.3 91.02 92.01 100.77 98.1 103.4 99.4
14/06/2024 19:08:31 79.5 88.64 93.02 91.3 94.6 91.3 82.99 90.77 100.77 98.1 103.4 99.4
14/06/2024 19:08:32 91.34 90.01 93.02 91.3 94.6 91.3 94.97 93.32 100.52 98.1 103.4 99.4
14/06/2024 19:08:33 92.21 92.04 93.02 91.3 94.6 91.3 95.68 95.32 97.64 98.1 103.4 99.4
14/06/2024 19:08:34 91.84 92.44 93.02 91.3 94.6 91.3 95.66 96.05 96.89 98 103.4 99.4
14/06/2024 19:08:35 92.79 92.6 93.02 91.3 94.6 91.3 98.19 97.77 97.77 98 103.4 99.4
14/06/2024 19:08:36 92.73 93.14 93.14 91.3 94.6 91.3 101.03 100.25 100.25 98 103.4 99.4
14/06/2024 19:08:37 90.63 92.48 93.14 91.3 94.6 91.3 100.33 100.79 100.79 98 103.4 99.4
14/06/2024 19:08:38 89.16 91.54 93.14 91.3 94.5 91.3 101.11 101.05 101.05 98 103.4 99.4
14/06/2024 19:08:39 90.11 90.27 93.14 91.3 94.5 91.3 107.35 106.89 106.89 98.1 103.4 99.5
14/06/2024 19:08:40 91.03 90.79 93.14 91.3 94.5 91.3 100.75 105.32 106.89 98.1 103.3 99.5
14/06/2024 19:08:41 90.91 90.95 93.14 91.3 94.5 91.3 100.77 103.01 106.89 98.1 103.3 99.5
14/06/2024 19:08:42 89.34 90.9 93.14 91.3 94.5 91.3 107.98 106.92 106.92 98.2 103.3 99.5
14/06/2024 19:08:43 96.19 95.29 95.29 91.3 94.5 91.3 107.09 108.73 108.73 98.3 103.3 99.5
14/06/2024 19:08:44 94.62 95.37 95.37 91.3 94.5 91.3 101.95 106.33 108.73 98.3 103.3 99.5
14/06/2024 19:08:45 89.73 94.91 95.37 91.3 94.5 91.3 100.95 104.15 108.73 98.3 103.2 99.5
14/06/2024 19:08:46 91.34 92.38 95.37 91.3 94.5 91.3 107.45 107.16 108.73 98.4 103.2 99.5
14/06/2024 19:08:47 90.83 92.4 95.37 91.3 94.5 91.3 100.93 106.81 108.73 98.4 103.2 99.5
14/06/2024 19:08:48 89.8 90.9 95.37 91.2 94.5 91.3 100.26 104.17 108.73 98.4 103.2 99.5
14/06/2024 19:08:49 90.86 91.16 95.37 91.2 94.4 91.3 105.84 105.77 108.73 98.5 103.2 99.5
14/06/2024 19:08:50 90.74 91.52 95.37 91.2 94.4 91.3 107.78 108.35 108.73 98.6 103.1 99.5
14/06/2024 19:08:51 90.68 90.9 95.37 91.2 94.4 91.3 96.39 106.53 108.73 98.6 103.1 99.5
14/06/2024 19:08:52 89.06 90.65 95.37 91.2 94.4 91.3 92.49 102.89 108.73 98.6 103.1 99.5
14/06/2024 19:08:53 91.52 90.92 95.37 91.2 94.4 91.3 94.25 99.23 108.73 98.5 103.1 99.5
14/06/2024 19:08:54 93.55 92.88 95.37 91.2 94.4 91.3 95.89 96.85 108.73 98.5 103.1 99.5
14/06/2024 19:08:55 94.95 95 95.37 91.2 94.4 91.3 96.52 97.32 108.73 98.5 103.1 99.5
14/06/2024 19:08:56 90.15 93.91 95.37 91.2 94.4 91.3 93.17 96.3 108.73 98.5 103.1 99.5
14/06/2024 19:08:57 90.21 91.73 95.37 91.2 94.4 91.3 93.74 94.36 108.73 98.4 103.1 99.5
14/06/2024 19:08:58 90.44 91.15 95.37 91.2 94.4 91.3 93.49 94.63 108.73 98.4 103.1 99.5
14/06/2024 19:08:59 91.54 91.46 95.37 91.1 94.4 91.3 94.02 94.08 108.73 98.4 103.1 99.5
14/06/2024 19:09:00 86.07 91.09 95.37 91.1 94.4 91.3 89.51 93.8 108.73 98.4 103 99.5
14/06/2024 19:09:01 90.89 90.58 95.37 91.1 94.4 91.3 93.42 93.27 108.73 98.4 103 99.5
14/06/2024 19:09:02 90.18 90.57 95.37 91.1 94.3 91.3 93.13 93.45 108.73 98.4 103 99.5
14/06/2024 19:09:03 90.6 91.14 95.37 91.1 94.3 91.3 93.07 93.8 108.73 98.4 103 99.5
14/06/2024 19:09:04 86.65 90.41 95.37 91.1 94.3 91.3 90.56 93.05 108.73 98.4 102.9 99.5
14/06/2024 19:09:05 90.71 90.29 95.37 91.1 94.3 91.3 99.94 98.52 108.73 98.4 102.9 99.5
14/06/2024 19:09:06 90.77 90.73 95.37 91.1 94.3 91.3 100.67 99.98 108.73 98.4 102.9 99.5
14/06/2024 19:09:07 90.55 90.98 95.37 91.1 94.3 91.3 100.43 100.47 108.73 98.4 102.9 99.5
14/06/2024 19:09:08 91.11 91.34 95.37 91.1 94.3 91.3 106.77 106.3 108.73 98.5 102.8 99.5
14/06/2024 19:09:09 92.74 92.36 95.37 91.1 94.3 91.3 101.86 106.39 108.73 98.5 102.8 99.5
14/06/2024 19:09:10 89.92 92.18 95.37 91.1 94.3 91.3 100.59 104.06 108.73 98.6 102.8 99.5
14/06/2024 19:09:11 91.04 91.5 95.37 91.1 94.3 91.3 101 102.31 108.73 98.6 102.8 99.5
14/06/2024 19:09:12 92.76 92.13 95.37 91.1 94.3 91.3 109.3 108.23 108.73 98.8 102.8 99.5
14/06/2024 19:09:13 91.84 92.74 95.37 91.1 94.3 91.3 101.01 107.3 108.35 98.8 102.8 99.5
14/06/2024 19:09:14 90.66 91.77 95 91.1 94.3 91.3 100.2 104.46 108.35 98.8 102.8 99.5
14/06/2024 19:09:15 89.95 91.09 95 91.1 94.3 91.3 100.87 102.3 108.35 98.8 102.8 99.5
14/06/2024 19:09:16 92.44 91.94 95 91.1 94.3 91.3 107.01 106.68 108.35 98.9 102.8 99.5
14/06/2024 19:09:17 89.84 91.95 95 91.1 94.3 91.3 100.63 104.98 108.35 98.9 102.8 99.5
14/06/2024 19:09:18 89.87 90.85 95 91.1 94.3 91.3 100.25 102.77 108.35 98.9 102.8 99.5
14/06/2024 19:09:19 91.02 91.17 95 91.1 94.3 91.3 107.92 106.95 108.35 99 102.8 99.5
14/06/2024 19:09:20 90.88 91.24 95 91.1 94.3 91.3 101.83 107.59 108.23 99.1 102.8 99.5
14/06/2024 19:09:21 92.36 91.96 95 91.2 94.3 91.3 95.35 103.97 108.23 99.1 102.8 99.5
14/06/2024 19:09:22 91.35 92.19 95 91.2 94.3 91.3 93.25 100.59 108.23 99.1 102.8 99.5
14/06/2024 19:09:23 88.28 91.5 95 91.2 94.2 91.3 91.48 97.49 108.23 99.1 102.8 99.5
14/06/2024 19:09:24 92.5 92.04 95 91.2 94.2 91.3 94.58 94.91 108.23 99.1 102.8 99.5
14/06/2024 19:09:25 92.14 92.58 93.91 91.2 94.2 91.3 94.36 95.04 108.23 99 102.8 99.5
14/06/2024 19:09:26 88.68 91.96 92.74 91.1 94.2 91.3 91.13 94.43 108.23 99 102.8 99.5
14/06/2024 19:09:27 90.88 90.76 92.74 91.1 94.2 91.3 97.39 96.27 108.23 99 102.8 99.5
14/06/2024 19:09:28 90.56 91.04 92.74 91.1 94.2 91.3 95.68 96.83 108.23 99 102.7 99.5
14/06/2024 19:09:29 90.81 91.28 92.74 91.1 94.2 91.3 93.04 95.64 108.23 99 102.7 99.5
14/06/2024 19:09:30 88.19 90.55 92.74 91.1 94.2 91.3 90.91 94.06 108.23 99 102.7 99.5
14/06/2024 19:09:31 90.7 90.51 92.74 91.1 94.2 91.3 93.4 93.38 108.23 98.9 102.6 99.5
14/06/2024 19:09:32 90.51 90.5 92.74 91.1 94.2 91.3 92.98 93.19 108.23 98.9 102.6 99.5
14/06/2024 19:09:33 90.83 91.32 92.74 91 94.2 91.3 92.78 93.54 108.23 98.9 102.6 99.5
14/06/2024 19:09:34 87.87 90.51 92.74 91 94.2 91.3 96.45 96.19 108.23 98.9 102.6 99.5
14/06/2024 19:09:35 91.14 90.81 92.74 91 94.2 91.3 100.34 99.36 108.23 98.9 102.5 99.5
14/06/2024 19:09:36 91.24 91.16 92.74 91 94.2 91.3 100.06 100.27 108.23 98.9 102.5 99.5
14/06/2024 19:09:37 92.17 92.22 92.74 91 94.2 91.3 101.03 100.87 108.23 98.9 102.5 99.5
14/06/2024 19:09:38 90.61 91.8 92.74 91 94.2 91.3 106.91 106.55 108.23 99 102.5 99.5
14/06/2024 19:09:39 91.52 91.88 92.74 91 94.2 91.3 100.83 105.14 108.23 99 102.4 99.5
14/06/2024 19:09:40 90.29 91.14 92.74 91 94.1 91.3 100.02 102.92 108.23 99 102.4 99.5
14/06/2024 19:09:41 91.79 91.69 92.74 91 94.1 91.3 106.57 106.12 108.23 99 102.4 99.6
14/06/2024 19:09:42 93.24 92.89 92.89 91 94.1 91.3 107.1 108.13 108.13 99.1 102.5 99.6
14/06/2024 19:09:43 90.66 92.51 92.89 91 94.1 91.3 100.36 105.74 108.13 99.1 102.5 99.6
14/06/2024 19:09:44 92.61 92.39 92.89 91 94.1 91.3 101.07 103.18 108.13 99.1 102.5 99.6
14/06/2024 19:09:45 91.47 92.34 92.89 91 94.1 91.3 107.16 106.76 108.13 99.2 102.5 99.6
14/06/2024 19:09:46 91.91 92.23 92.89 91 94.1 91.3 100.38 106.71 108.13 99.2 102.5 99.6
14/06/2024 19:09:47 91.19 91.88 92.89 91 94.1 91.3 100.12 103.96 108.13 99.2 102.5 99.6
14/06/2024 19:09:48 91.48 91.6 92.89 90.9 94.1 91.3 102.49 102.86 108.13 99.2 102.5 99.6
14/06/2024 19:09:49 92.01 92.67 92.89 90.9 94.1 91.3 108.3 107.78 108.13 99.3 102.4 99.6
14/06/2024 19:09:50 89.89 91.44 92.89 90.9 94.1 91.3 93.7 106.26 108.13 99.3 102.4 99.6
14/06/2024 19:09:51 87.87 90.29 92.89 90.9 94.1 91.3 90.4 102.38 108.13 99.3 102.4 99.6
14/06/2024 19:09:52 87.44 89.25 92.89 90.9 94.1 91.3 91.02 98.61 108.13 99.2 102.4 99.6
14/06/2024 19:09:53 88.53 88.51 92.89 90.9 94.1 91.3 90.73 95.42 108.13 99.2 102.3 99.6
14/06/2024 19:09:54 87.44 88.42 92.89 90.9 94.1 91.3 89.92 93.12 108.13 99.2 102.3 99.6
14/06/2024 19:09:55 92.67 91.35 92.89 90.9 94.1 91.3 95.52 94.49 108.13 99.2 102.3 99.6
14/06/2024 19:09:56 90.25 91.32 92.89 90.9 94.1 91.3 95.54 95.66 108.13 99.2 102.3 99.6
14/06/2024 19:09:57 92.67 92.13 92.89 90.9 94 91.3 100.54 99.47 108.13 99.2 102.3 99.6
14/06/2024 19:09:58 89.86 91.93 92.89 90.9 94 91.3 100.14 100.18 108.13 99.3 102.3 99.6
14/06/2024 19:09:59 92.43 92.13 92.89 90.9 94 91.3 101.01 100.94 108.13 99.3 102.3 99.6
14/06/2024 19:10:00 92.96 93.13 93.13 90.9 94 91.3 107.4 106.98 108.13 99.3 102.3 99.6
14/06/2024 19:10:01 91.51 92.58 93.13 90.9 94 91.3 100.65 106.04 108.13 99.3 102.3 99.6
14/06/2024 19:10:02 90.99 91.95 93.13 90.9 94 91.3 100.28 103.49 108.13 99.3 102.3 99.6
14/06/2024 19:10:03 94.01 93.68 93.68 90.9 94 91.3 107.18 106.7 108.13 99.4 102.3 99.6
14/06/2024 19:10:04 93.81 94.43 94.43 90.9 94 91.3 107.23 108.5 108.5 99.5 102.2 99.6
14/06/2024 19:10:05 92.86 94.41 94.43 90.9 94 91.3 101.02 106.46 108.5 99.5 102.2 99.6
14/06/2024 19:10:06 91.08 92.72 94.43 90.9 94 91.3 99.93 103.84 108.5 99.5 102.2 99.6
14/06/2024 19:10:07 89.63 91.86 94.43 90.9 94 91.3 105.54 105.48 108.5 99.5 102.2 99.6
14/06/2024 19:10:08 91.79 91.55 94.43 90.9 94 91.3 104.15 106.73 108.5 99.5 102.1 99.6
14/06/2024 19:10:09 90.69 91.49 94.43 90.9 94 91.3 99.74 104.12 108.5 99.5 102.1 99.6
14/06/2024 19:10:10 89.4 91.08 94.43 90.8 94 91.3 99.92 102 108.5 99.5 102.1 99.6
14/06/2024 19:10:11 90.55 90.75 94.43 90.8 94 91.3 109.38 108.21 108.5 99.6 102.1 99.6
14/06/2024 19:10:12 91.22 91.4 94.43 90.8 93.9 91.3 100.68 107.48 108.5 99.6 102 99.6
14/06/2024 19:10:13 89.78 90.82 94.43 90.8 93.9 91.3 99.99 104.57 108.5 99.6 102 99.6
14/06/2024 19:10:14 89.86 90.58 94.43 90.8 93.9 91.3 100.94 102.27 108.5 99.6 102 99.6
14/06/2024 19:10:15 90.16 90.31 94.43 90.8 93.9 91.3 107.27 107.01 108.5 99.7 102 99.6
14/06/2024 19:10:16 91.18 91.24 94.43 90.7 93.9 91.3 100.53 105.33 108.5 99.7 101.9 99.6
14/06/2024 19:10:17 90.6 90.8 94.43 90.7 93.9 91.3 100.46 102.92 108.5 99.7 101.9 99.6
14/06/2024 19:10:18 90.47 90.94 94.43 90.7 93.9 91.3 107.41 106.38 108.5 99.8 101.9 99.7
14/06/2024 19:10:19 92.52 91.98 94.43 90.7 93.9 91.3 106.31 108.19 108.5 99.8 101.9 99.7
14/06/2024 19:10:20 91.97 92.19 94.43 90.7 93.9 91.3 100.74 105.55 108.5 99.8 101.9 99.7
14/06/2024 19:10:21 90.09 91.84 94.43 90.7 93.9 91.3 100.34 103.2 108.5 99.8 101.9 99.7
14/06/2024 19:10:22 90.85 91.28 94.43 90.7 93.9 91.3 107.09 106.76 108.5 99.9 101.9 99.7
14/06/2024 19:10:23 91.67 92.01 94.43 90.7 93.9 91.4 100.72 106.41 108.5 99.9 101.9 99.7
14/06/2024 19:10:24 91.3 92.04 94.43 90.7 93.9 91.4 100.24 103.85 108.5 99.9 101.9 99.7
14/06/2024 19:10:25 91.16 91.42 94.43 90.7 93.9 91.4 105.87 105.76 108.5 99.9 101.9 99.7
14/06/2024 19:10:26 88.41 91.42 94.43 90.6 93.8 91.4 107.67 108.34 108.5 100 101.9 99.7
14/06/2024 19:10:27 80.04 89.23 94.43 90.6 93.8 91.4 94.01 106.45 108.5 100 101.9 99.7
14/06/2024 19:10:28 73.31 85.72 94.43 90.6 93.8 91.4 82.24 102.53 108.5 100 101.8 99.7
14/06/2024 19:10:29 82.16 83.22 94.43 90.6 93.8 91.4 86.22 98.34 108.5 100 101.8 99.7
14/06/2024 19:10:30 75.75 81.75 94.43 90.6 93.8 91.4 81.88 94.48 108.5 100 101.8 99.7
14/06/2024 19:10:31 77.82 79.15 94.43 90.6 93.8 91.4 82.45 90.6 108.5 100 101.7 99.7
14/06/2024 19:10:32 72.74 78.46 94.43 90.6 93.8 91.4 78.07 87.43 108.5 100 101.7 99.7
14/06/2024 19:10:33 72.84 75.58 94.43 90.6 93.8 91.3 78.6 83.87 108.5 100 101.6 99.7
14/06/2024 19:10:34 80.34 79.72 94.41 90.6 93.8 91.3 82.77 82.83 108.34 100 101.6 99.7
14/06/2024 19:10:35 85.94 84.73 92.72 90.6 93.8 91.3 88.21 87.21 108.34 100 101.6 99.7
14/06/2024 19:10:36 85.11 85.63 92.19 90.6 93.8 91.3 88.76 88.44 108.34 100 101.5 99.7
14/06/2024 19:10:37 88.49 87.76 92.19 90.6 93.8 91.3 93.83 92.62 108.34 100 101.5 99.7
14/06/2024 19:10:38 89.89 90.39 92.19 90.6 93.7 91.4 93.86 94.34 108.34 100 101.5 99.7
14/06/2024 19:10:39 86.89 88.52 92.19 90.6 93.7 91.4 92.71 93.47 108.34 100 101.4 99.7
14/06/2024 19:10:40 88.32 88.35 92.19 90.6 93.7 91.4 91.86 92.67 108.34 100 101.4 99.7
14/06/2024 19:10:41 87.86 88.61 92.19 90.6 93.7 91.4 93.67 93.45 108.34 100 101.4 99.7
14/06/2024 19:10:42 86.82 88.05 92.19 90.6 93.7 91.4 92.5 93.67 108.34 100 101.3 99.7
14/06/2024 19:10:43 87.24 87.57 92.19 90.6 93.7 91.4 94.12 93.88 108.34 100 101.3 99.7
14/06/2024 19:10:44 86.07 87.41 92.19 90.6 93.7 91.4 90.98 93.56 108.34 100 101.3 99.7
14/06/2024 19:10:45 85.35 86.41 92.19 90.6 93.7 91.3 89.94 92.02 108.34 99.9 101.2 99.7
14/06/2024 19:10:46 85.81 86.17 92.19 90.6 93.7 91.3 97.09 96.29 108.34 99.9 101.2 99.7
14/06/2024 19:10:47 88.6 88.05 92.19 90.6 93.7 91.4 96.47 96.78 108.34 99.9 101.2 99.7
14/06/2024 19:10:48 85.51 87.88 92.19 90.6 93.7 91.4 97.17 96.91 108.34 99.9 101.2 99.7
14/06/2024 19:10:49 80.37 86.33 92.19 90.6 93.7 91.3 91.74 96.92 108.34 99.9 101.2 99.7
14/06/2024 19:10:50 78.61 83.3 92.04 90.6 93.7 91.3 85.91 93.87 108.34 99.9 101.1 99.7
14/06/2024 19:10:51 90.61 89.44 92.04 90.6 93.7 91.3 94.64 93.95 108.34 99.9 101.1 99.7
14/06/2024 19:10:52 89.59 89.68 92.04 90.6 93.6 91.4 93.25 93.94 108.34 99.9 101.1 99.7
14/06/2024 19:10:53 87.31 89.57 92.04 90.6 93.6 91.3 91.97 93.45 108.34 99.9 101.1 99.7
14/06/2024 19:10:54 86.1 88.1 91.42 90.6 93.6 91.3 91.76 92.64 108.34 99.9 101.1 99.7
14/06/2024 19:10:55 85.91 87.08 91.42 90.6 93.6 91.3 92.66 92.92 108.34 99.9 101.1 99.7
14/06/2024 19:10:56 83.6 86.29 90.39 90.6 93.6 91.3 95.58 94.69 106.45 99.9 101.1 99.7
14/06/2024 19:10:57 87.06 86.54 90.39 90.6 93.5 91.3 94.45 94.78 102.53 99.9 101.1 99.7
14/06/2024 19:10:58 90.56 89.92 90.39 90.6 93.5 91.3 99.28 98.09 98.34 99.9 101 99.7
14/06/2024 19:10:59 90.86 90.8 90.8 90.6 93.5 91.3 97.15 99 99 100 101 99.7
14/06/2024 19:11:00 92.36 91.82 91.82 90.6 93.4 91.3 100.26 99.92 99.92 100 101 99.7
14/06/2024 19:11:01 91.82 92.03 92.03 90.6 93.4 91.4 101.62 101.07 101.07 100 101 99.7
14/06/2024 19:11:02 91.21 91.74 92.03 90.6 93.4 91.4 101.85 101.78 101.78 100 101 99.7
14/06/2024 19:11:03 92.36 92.48 92.48 90.6 93.4 91.4 97.42 101.82 101.82 100 101 99.7
14/06/2024 19:11:04 94.28 94.16 94.16 90.7 93.3 91.4 101.92 101.31 101.82 100 101 99.7
14/06/2024 19:11:05 90.75 93.35 94.16 90.7 93.3 91.4 100.46 101.74 101.82 100 101 99.7
14/06/2024 19:11:06 89.3 91.9 94.16 90.7 93.3 91.4 100.14 100.97 101.82 100 101 99.7
14/06/2024 19:11:07 96.13 95.39 95.39 90.7 93.3 91.4 102.03 101.85 101.85 100 101 99.7
14/06/2024 19:11:08 90.73 95.4 95.4 90.7 93.2 91.4 98.21 101.85 101.85 100 101 99.7
14/06/2024 19:11:09 92.21 92.93 95.4 90.7 93.2 91.4 102.8 102.36 102.36 100.1 101 99.7
14/06/2024 19:11:10 93.36 93.37 95.4 90.7 93.1 91.4 101.7 102.7 102.7 100.1 101 99.7
14/06/2024 19:11:11 94.45 94.34 95.4 90.7 93.1 91.4 101.17 102.12 102.7 100.1 100.9 99.7
14/06/2024 19:11:12 92.91 94.15 95.4 90.7 93.1 91.4 102.73 102.52 102.7 100.1 100.9 99.7
14/06/2024 19:11:13 92.6 93.37 95.4 90.7 93 91.4 99.07 102.23 102.7 100.1 100.9 99.7
14/06/2024 19:11:14 90.96 92.61 95.4 90.7 93 91.4 102.53 102.21 102.7 100.1 100.9 99.7
14/06/2024 19:11:15 90.14 91.89 95.4 90.7 93 91.4 100.62 102.63 102.7 100.1 100.9 99.7
14/06/2024 19:11:16 90.69 90.86 95.4 90.7 92.9 91.4 101.21 101.68 102.7 100.1 100.9 99.7
14/06/2024 19:11:17 91.81 91.52 95.4 90.7 92.9 91.4 101.59 101.48 102.7 100.1 100.9 99.7
14/06/2024 19:11:18 93.1 92.67 95.4 90.7 92.9 91.4 100.25 101.55 102.7 100.1 100.9 99.7
14/06/2024 19:11:19 92.02 92.88 95.4 90.7 92.9 91.4 100.41 100.88 102.7 100.1 100.9 99.7
14/06/2024 19:11:20 92.91 93.04 95.4 90.7 92.8 91.4 101.09 101.09 102.7 100.1 100.9 99.7
14/06/2024 19:11:21 90.8 92.55 95.4 90.7 92.8 91.4 99.08 101.22 102.7 100.1 100.9 99.7
14/06/2024 19:11:22 91.32 91.74 95.4 90.7 92.8 91.4 103.09 102.44 102.7 100.1 100.9 99.7
14/06/2024 19:11:23 93.36 92.74 95.4 90.8 92.7 91.4 101.61 102.03 102.7 100.2 100.9 99.7
14/06/2024 19:11:24 92.54 93.1 95.4 90.8 92.7 91.4 101.28 101.69 102.7 100.2 100.9 99.7
14/06/2024 19:11:25 92.89 93 95.4 90.8 92.7 91.4 100.77 101.91 102.7 100.2 100.8 99.7
14/06/2024 19:11:26 92.94 93.51 95.4 90.8 92.7 91.4 101.09 102.02 102.7 100.2 100.8 99.7
14/06/2024 19:11:27 84.13 92.75 95.4 90.8 92.7 91.4 92.06 100.87 102.7 100.2 100.7 99.7
14/06/2024 19:11:28 88.6 89.5 95.4 90.8 92.6 91.4 93.59 97.18 102.7 100.2 100.7 99.7
14/06/2024 19:11:29 93.62 92.49 95.4 90.8 92.6 91.4 103.32 102.02 102.7 100.2 100.7 99.7
14/06/2024 19:11:30 92.86 92.83 95.4 90.8 92.6 91.4 103.07 102.73 102.73 100.3 100.6 99.7
14/06/2024 19:11:31 94.46 94.23 95.4 90.8 92.6 91.4 102.07 102.69 102.73 100.3 100.6 99.7
14/06/2024 19:11:32 95.94 95.46 95.46 90.9 92.5 91.4 102.93 102.87 102.87 100.3 100.6 99.7
14/06/2024 19:11:33 91.29 95.43 95.46 90.9 92.5 91.4 102.24 103.39 103.39 100.3 100.5 99.7
14/06/2024 19:11:34 94.09 93.88 95.46 90.9 92.5 91.4 101.16 101.96 103.39 100.3 100.5 99.7
14/06/2024 19:11:35 94.94 94.65 95.46 90.9 92.5 91.4 101.43 101.65 103.39 100.3 100.4 99.7
14/06/2024 19:11:36 91.54 94.53 95.46 90.9 92.4 91.4 99.9 101.9 103.39 100.3 100.4 99.7
14/06/2024 19:11:37 93 93.04 95.46 90.9 92.4 91.4 100.08 101.05 103.39 100.3 100.4 99.7
14/06/2024 19:11:38 91.08 93.03 95.46 90.9 92.4 91.4 100.4 100.54 103.39 100.3 100.4 99.7
14/06/2024 19:11:39 94.97 94.03 95.46 90.9 92.4 91.4 102.96 102.28 103.39 100.3 100.4 99.7
14/06/2024 19:11:40 94.01 94.15 95.46 90.9 92.4 91.4 102.29 102.5 103.39 100.3 100.4 99.7
14/06/2024 19:11:41 92.13 94.18 95.46 90.9 92.4 91.4 99.04 102.24 103.39 100.3 100.3 99.7
14/06/2024 19:11:42 93.94 93.8 95.46 91 92.4 91.4 100.18 100.81 103.39 100.3 100.4 99.7
14/06/2024 19:11:43 94.02 94.34 95.46 91 92.4 91.4 101.28 101.5 103.39 100.4 100.4 99.7
14/06/2024 19:11:44 93.74 94.4 95.46 91 92.4 91.4 100.63 101.26 103.39 100.4 100.4 99.7
14/06/2024 19:11:45 92.35 94.02 95.46 91 92.4 91.4 102 101.91 103.39 100.4 100.4 99.7
14/06/2024 19:11:46 91.59 93 95.46 91 92.4 91.4 100.43 101.6 103.39 100.4 100.4 99.7
14/06/2024 19:11:47 90.8 92.14 95.46 91 92.4 91.4 101.07 101.42 103.39 100.4 100.4 99.8
14/06/2024 19:11:48 89.94 91.19 95.46 91 92.4 91.4 101.33 102.2 103.39 100.4 100.4 99.8
14/06/2024 19:11:49 94.41 93.48 95.46 91 92.4 91.4 102.96 102.52 103.39 100.4 100.4 99.8
14/06/2024 19:11:50 94.11 94.08 95.46 91 92.4 91.4 101.52 102.55 103.39 100.5 100.4 99.8
14/06/2024 19:11:51 91.98 93.99 95.46 91 92.4 91.4 96.63 101.77 103.39 100.5 100.4 99.8
14/06/2024 19:11:52 89.79 92.66 95.46 91 92.4 91.4 96.68 99.3 103.39 100.5 100.4 99.8
14/06/2024 19:11:53 93.03 92.6 95.46 91 92.4 91.4 102 101.13 103.39 100.5 100.4 99.8
14/06/2024 19:11:54 92.12 92.57 95.46 91 92.4 91.4 102.29 102 103.39 100.5 100.4 99.8
14/06/2024 19:11:55 91.03 92.14 95.46 91 92.4 91.4 102.06 102.61 103.39 100.5 100.4 99.8
14/06/2024 19:11:56 92.76 92.6 95.46 91 92.4 91.4 100.94 101.87 103.39 100.5 100.4 99.8
14/06/2024 19:11:57 93.15 93.12 95.46 91 92.4 91.4 101.64 101.76 103.39 100.5 100.4 99.8
14/06/2024 19:11:58 90.75 93.17 95.46 91 92.4 91.4 100 101.94 103.39 100.5 100.4 99.8
14/06/2024 19:11:59 91.46 91.85 95.46 91 92.4 91.4 101.59 101.49 103.39 100.5 100.4 99.8
14/06/2024 19:12:00 91.19 91.91 95.46 91 92.4 91.4 100.88 101.51 103.39 100.5 100.4 99.8
14/06/2024 19:12:01 94.82 93.88 95.46 91 92.4 91.4 101.88 101.81 103.39 100.5 100.4 99.8
14/06/2024 19:12:02 92.12 93.88 95.43 91 92.4 91.4 97.53 101.39 103.39 100.5 100.4 99.8
14/06/2024 19:12:03 93.37 93.59 94.65 91 92.4 91.4 98.63 99.69 102.61 100.5 100.3 99.8
14/06/2024 19:12:04 92.63 93.1 94.65 91 92.4 91.4 98.4 98.94 102.61 100.5 100.3 99.8
14/06/2024 19:12:05 92.21 93.09 94.53 91 92.4 91.4 100.89 100.79 102.61 100.5 100.3 99.8
14/06/2024 19:12:06 90.85 92.61 94.4 91 92.4 91.4 98.41 100.04 102.61 100.5 100.3 99.8
14/06/2024 19:12:07 92.82 92.57 94.4 91 92.4 91.4 101.36 100.84 102.61 100.5 100.3 99.8
14/06/2024 19:12:08 91.32 92.51 94.4 91 92.4 91.4 97.25 100.82 102.61 100.5 100.3 99.8
14/06/2024 19:12:09 92.67 92.65 94.4 91 92.4 91.4 99.4 99.43 102.61 100.5 100.2 99.8
14/06/2024 19:12:10 88.45 92.44 94.4 91 92.4 91.4 90.64 99.23 102.61 100.5 100.2 99.8
14/06/2024 19:12:11 91.24 91.3 94.4 91 92.4 91.4 97.61 97.59 102.61 100.5 100.2 99.8
14/06/2024 19:12:12 93.4 92.78 94.4 91 92.4 91.4 102.09 101.03 102.61 100.5 100.2 99.8
14/06/2024 19:12:13 92.53 92.84 94.4 91 92.4 91.4 102.25 101.97 102.61 100.5 100.2 99.8
14/06/2024 19:12:14 93.86 93.92 94.08 91 92.4 91.4 100.69 101.73 102.61 100.5 100.2 99.8
14/06/2024 19:12:15 95.12 94.56 94.56 91 92.4 91.4 101.13 101.82 102.61 100.5 100.2 99.8
14/06/2024 19:12:16 93.33 94.3 94.56 91 92.4 91.4 102.1 102.19 102.61 100.6 100.2 99.8
14/06/2024 19:12:17 95.67 95.2 95.2 91 92.4 91.4 102.78 102.48 102.61 100.6 100.2 99.8
14/06/2024 19:12:18 94.53 95.03 95.2 91 92.5 91.4 102.55 102.68 102.68 100.6 100.2 99.8
14/06/2024 19:12:19 93.07 94.84 95.2 91 92.5 91.4 100.03 102.5 102.68 100.6 100.2 99.8
14/06/2024 19:12:20 94.47 94.52 95.2 91 92.5 91.4 100.68 101.49 102.68 100.6 100.2 99.8
14/06/2024 19:12:21 93.19 94.51 95.2 91 92.4 91.4 101.33 101.54 102.68 100.6 100.2 99.8
14/06/2024 19:12:22 94.37 94.77 95.2 91 92.4 91.4 102.34 102.03 102.68 100.6 100.2 99.8
14/06/2024 19:12:23 92.75 93.93 95.2 91.1 92.4 91.4 102.09 102.49 102.68 100.6 100.2 99.8
14/06/2024 19:12:24 93.69 93.75 95.2 91.1 92.4 91.4 100.99 102 102.68 100.6 100.2 99.8
14/06/2024 19:12:25 95.18 95.28 95.28 91.1 92.4 91.4 102.73 102.63 102.68 100.7 100.2 99.8
14/06/2024 19:12:26 93.07 94.3 95.28 91.1 92.4 91.4 101.77 102.58 102.68 100.7 100.2 99.8
14/06/2024 19:12:27 94.03 94.19 95.28 91.1 92.3 91.4 101.93 102.32 102.68 100.7 100.2 99.8
14/06/2024 19:12:28 92.26 94.15 95.28 91.1 92.3 91.4 102.01 102.4 102.68 100.7 100.2 99.8
14/06/2024 19:12:29 92.84 93.21 95.28 91.1 92.3 91.4 100.88 101.77 102.68 100.7 100.2 99.8
14/06/2024 19:12:30 92.52 93.32 95.28 91.1 92.3 91.4 99.13 101.43 102.68 100.7 100.2 99.8
14/06/2024 19:12:31 95.07 94.77 95.28 91.2 92.3 91.5 101.4 101.04 102.68 100.7 100.2 99.8
14/06/2024 19:12:32 95.02 95.34 95.34 91.2 92.3 91.5 100.2 101.41 102.68 100.7 100.2 99.8
14/06/2024 19:12:33 95.74 95.64 95.64 91.2 92.3 91.5 101.96 101.63 102.68 100.7 100.2 99.8
14/06/2024 19:12:34 95.65 95.83 95.83 91.2 92.3 91.5 101.22 101.43 102.68 100.7 100.2 99.8
14/06/2024 19:12:35 93.27 95.98 95.98 91.2 92.3 91.5 100.08 101.3 102.68 100.7 100.2 99.8
14/06/2024 19:12:36 91.41 94.09 95.98 91.3 92.3 91.5 101.11 101.05 102.68 100.7 100.2 99.8
14/06/2024 19:12:37 92.69 92.79 95.98 91.3 92.2 91.5 101.46 101.46 102.68 100.8 100.2 99.8
14/06/2024 19:12:38 94.83 94.28 95.98 91.3 92.2 91.5 101.17 101.66 102.68 100.8 100.2 99.8
14/06/2024 19:12:39 94.98 94.9 95.98 91.3 92.2 91.5 102.68 102.49 102.68 100.8 100.2 99.8
14/06/2024 19:12:40 91.5 94.7 95.98 91.3 92.2 91.5 102.01 102.27 102.68 100.8 100.2 99.8
14/06/2024 19:12:41 92.56 92.97 95.98 91.3 92.2 91.5 101.25 102.23 102.68 100.8 100.2 99.8
14/06/2024 19:12:42 94.18 93.89 95.98 91.3 92.2 91.5 101.43 101.93 102.68 100.8 100.2 99.8
14/06/2024 19:12:43 94.61 94.38 95.98 91.3 92.1 91.5 101.67 102.17 102.68 100.8 100.2 99.8
14/06/2024 19:12:44 94.68 95.12 95.98 91.4 92.1 91.5 101.07 101.96 102.68 100.8 100.2 99.8
14/06/2024 19:12:45 95.98 95.53 95.98 91.4 92.1 91.5 102.08 101.93 102.68 100.8 100.2 99.8
14/06/2024 19:12:46 92.98 95.29 95.98 91.4 92.1 91.5 101 101.79 102.68 100.9 100.2 99.8
14/06/2024 19:12:47 91.25 93.83 95.98 91.4 92.1 91.5 100.68 101.68 102.68 100.9 100.2 99.8
14/06/2024 19:12:48 91.09 92.38 95.98 91.5 92 91.5 99.77 101.38 102.63 100.9 100.2 99.8
14/06/2024 19:12:49 91.56 91.73 95.98 91.5 92 91.5 99.7 100.88 102.63 100.9 100.2 99.8
14/06/2024 19:12:50 92.53 92.35 95.98 91.5 92 91.5 100.73 100.45 102.63 100.9 100.2 99.8
14/06/2024 19:12:51 93.58 93.33 95.98 91.5 91.9 91.5 101.79 101.58 102.63 100.9 100.2 99.8
14/06/2024 19:12:52 94.53 94.32 95.98 91.5 91.9 91.5 101.1 101.5 102.63 100.9 100.2 99.8
14/06/2024 19:12:53 94.35 94.95 95.98 91.6 91.9 91.5 100.58 101.95 102.63 100.9 100.1 99.8
14/06/2024 19:12:54 95.52 95.51 95.98 91.6 91.9 91.5 99.51 100.72 102.63 100.9 100.1 99.8
14/06/2024 19:12:55 89.07 95.12 95.98 91.6 91.8 91.5 100.6 101.1 102.58 101 100 99.8
14/06/2024 19:12:56 92.58 93.24 95.98 91.6 91.8 91.5 97.81 100.06 102.49 101 99.9 99.8
14/06/2024 19:12:57 92.7 92.7 95.98 91.6 91.8 91.5 101.79 100.77 102.49 101 99.8 99.8
14/06/2024 19:12:58 89.9 92.7 95.98 91.6 91.7 91.5 98.66 101.12 102.49 101 99.8 99.8
14/06/2024 19:12:59 92.43 92.05 95.98 91.6 91.7 91.5 96.77 99.37 102.49 101 99.7 99.8
14/06/2024 19:13:00 90.16 92.08 95.98 91.6 91.7 91.5 99.73 99.88 102.49 101 99.6 99.8
14/06/2024 19:13:01 93.5 92.77 95.98 91.6 91.7 91.5 101.25 100.96 102.49 101 99.6 99.8
14/06/2024 19:13:02 92.18 92.66 95.98 91.6 91.7 91.5 99.73 100.29 102.49 101 99.6 99.8
14/06/2024 19:13:03 90.23 92.74 95.98 91.7 91.7 91.5 100.04 100.5 102.49 101 99.6 99.9
14/06/2024 19:13:04 93.9 93.48 95.98 91.7 91.7 91.5 101.23 101.31 102.49 101 99.6 99.9
14/06/2024 19:13:05 92.04 93.05 95.53 91.7 91.7 91.5 101.08 101.65 102.49 101 99.6 99.9
14/06/2024 19:13:06 92.92 93.08 95.53 91.7 91.7 91.5 99.93 100.71 102.49 101 99.6 99.9
14/06/2024 19:13:07 93.17 93.36 95.53 91.7 91.7 91.5 103.33 102.79 102.79 101.1 99.6 99.9
14/06/2024 19:13:08 90.49 93.08 95.53 91.7 91.7 91.5 99.47 102.65 102.79 101.1 99.6 99.9
14/06/2024 19:13:09 91.81 91.98 95.53 91.7 91.7 91.5 99.8 101.16 102.79 101.1 99.6 99.9
14/06/2024 19:13:10 91.66 92.23 95.53 91.7 91.7 91.5 99.97 101.4 102.79 101.1 99.6 99.9
14/06/2024 19:13:11 91.98 92.18 95.53 91.7 91.7 91.5 101.36 101.1 102.79 101.1 99.6 99.9
14/06/2024 19:13:12 93.95 93.59 95.53 91.7 91.7 91.5 100.58 101.33 102.79 101.1 99.6 99.9
14/06/2024 19:13:13 92.49 93.21 95.53 91.8 91.7 91.5 96.05 100.46 102.79 101.1 99.6 99.9
14/06/2024 19:13:14 94.96 94.76 95.53 91.8 91.7 91.5 96.64 98.8 102.79 101.1 99.6 99.9
14/06/2024 19:13:15 94.2 94.4 95.51 91.8 91.7 91.5 96.52 97.12 102.79 101.1 99.6 99.9
14/06/2024 19:13:16 88.4 94.18 95.51 91.8 91.7 91.5 90.86 96.87 102.79 101.1 99.5 99.9
14/06/2024 19:13:17 87.89 91.28 95.51 91.8 91.7 91.5 89.95 93.93 102.79 101.1 99.5 99.9
14/06/2024 19:13:18 89.88 90.56 95.51 91.8 91.7 91.5 101.28 100.08 102.79 101.2 99.5 99.9
14/06/2024 19:13:19 86.46 89.47 95.51 91.8 91.7 91.5 93.06 98.59 102.79 101.2 99.5 99.9
14/06/2024 19:13:20 89.69 89.21 95.51 91.8 91.7 91.5 102.59 101.71 102.79 101.2 99.5 99.9
14/06/2024 19:13:21 86.76 89.52 95.51 91.8 91.7 91.5 95.27 101.86 102.79 101.2 99.5 99.9
14/06/2024 19:13:22 88.54 88.78 95.51 91.8 91.7 91.5 95.51 98.6 102.79 101.2 99.5 99.9
14/06/2024 19:13:23 92.86 91.52 95.51 91.8 91.7 91.5 101.98 100.81 102.79 101.2 99.5 99.9
14/06/2024 19:13:24 91.14 91.67 95.12 91.8 91.7 91.5 103.08 102.68 102.79 101.2 99.5 99.9
14/06/2024 19:13:25 91.9 91.85 94.76 91.8 91.7 91.5 102.59 102.81 102.81 101.2 99.5 99.9
14/06/2024 19:13:26 93.04 92.86 94.76 91.8 91.7 91.5 100.83 102.97 102.97 101.2 99.5 99.9
14/06/2024 19:13:27 90.09 92.5 94.76 91.8 91.7 91.5 100.85 101.8 102.97 101.2 99.5 99.9
14/06/2024 19:13:28 92.75 92.26 94.76 91.8 91.7 91.5 103.21 102.8 102.97 101.3 99.5 99.9
14/06/2024 19:13:29 91.56 92.23 94.76 91.8 91.7 91.5 102.12 102.55 102.97 101.3 99.5 99.9
14/06/2024 19:13:30 89.94 91.6 94.76 91.8 91.7 91.5 101.68 102.36 102.97 101.3 99.5 99.9
14/06/2024 19:13:31 90.7 91.24 94.76 91.8 91.7 91.5 100.62 102.86 102.97 101.3 99.5 99.9
14/06/2024 19:13:32 90.15 91.27 94.76 91.8 91.7 91.5 98.36 101.06 102.97 101.3 99.5 99.9
14/06/2024 19:13:33 92.18 91.6 94.76 91.8 91.7 91.5 102.99 102.19 102.97 101.3 99.5 99.9
14/06/2024 19:13:34 92.65 92.3 94.76 91.8 91.7 91.5 103.49 103.26 103.26 101.4 99.5 99.9
14/06/2024 19:13:35 91.4 92.32 94.76 91.8 91.7 91.5 102.62 103.26 103.26 101.4 99.5 99.9
14/06/2024 19:13:36 88.44 91.64 94.76 91.8 91.7 91.5 100.66 103.72 103.72 101.4 99.5 99.9
14/06/2024 19:13:37 91.02 90.98 94.76 91.8 91.7 91.5 102.88 103.03 103.72 101.4 99.5 99.9
14/06/2024 19:13:38 95.08 93.95 94.76 91.9 91.7 91.5 103.67 103.85 103.85 101.4 99.5 99.9
14/06/2024 19:13:39 92.32 93.91 94.76 91.9 91.7 91.5 102.35 103.33 103.85 101.3 99.5 99.9
14/06/2024 19:13:40 89.11 92.79 94.76 91.9 91.7 91.5 100.31 102.85 103.85 101.3 99.5 99.9
14/06/2024 19:13:41 90.93 91.5 94.76 91.9 91.7 91.5 101.11 101.85 103.85 101.3 99.5 99.9
14/06/2024 19:13:42 92.18 91.95 94.76 91.9 91.7 91.5 99.98 101.48 103.85 101.3 99.5 99.9
14/06/2024 19:13:43 89.06 91.74 94.76 91.8 91.7 91.5 99.69 100.74 103.85 101.2 99.5 99.9
14/06/2024 19:13:44 92.68 92.19 94.4 91.8 91.7 91.5 101.88 101.61 103.85 101.2 99.5 99.9
14/06/2024 19:13:45 92.54 92.77 94.18 91.8 91.7 91.5 101.02 101.62 103.85 101.2 99.5 99.9
14/06/2024 19:13:46 93.08 93.04 93.95 91.8 91.7 91.6 102.42 102.66 103.85 101.2 99.5 99.9
14/06/2024 19:13:47 89.95 92.88 93.95 91.8 91.7 91.6 100.1 101.91 103.85 101.2 99.5 99.9
14/06/2024 19:13:48 92.03 91.81 93.95 91.8 91.7 91.6 102.66 102.35 103.85 101.2 99.5 99.9
14/06/2024 19:13:49 91.22 91.72 93.95 91.8 91.7 91.6 98.92 101.98 103.85 101.2 99.5 99.9
14/06/2024 19:13:50 91.92 91.95 93.95 91.8 91.7 91.6 103.43 102.7 103.85 101.1 99.5 99.9
14/06/2024 19:13:51 93.46 93.24 93.95 91.9 91.7 91.6 101.24 102.91 103.85 101.1 99.5 99.9
14/06/2024 19:13:52 91.2 92.65 93.95 91.9 91.7 91.6 100.98 102.04 103.85 101.2 99.6 99.9
14/06/2024 19:13:53 93.68 93.33 93.95 91.9 91.7 91.6 102.93 102.47 103.85 101.2 99.6 99.9
14/06/2024 19:13:54 90.86 93.4 93.95 91.9 91.7 91.6 101.33 102.45 103.85 101.2 99.6 99.9
14/06/2024 19:13:55 90.69 91.96 93.95 91.8 91.7 91.6 100.68 102.03 103.85 101.2 99.6 99.9
14/06/2024 19:13:56 90.01 91.35 93.95 91.8 91.7 91.6 100.95 101.94 103.85 101.2 99.6 99.9
14/06/2024 19:13:57 90.4 90.74 93.95 91.8 91.7 91.6 100.43 101.39 103.85 101.2 99.6 99.9
14/06/2024 19:13:58 93.07 92.46 93.95 91.8 91.7 91.6 102.82 102.45 103.85 101.2 99.6 99.9
14/06/2024 19:13:59 89.98 92.33 93.95 91.8 91.7 91.6 99.45 102.34 103.85 101.2 99.5 99.9
14/06/2024 19:14:00 91.67 91.64 93.95 91.9 91.7 91.6 100.54 101.33 103.85 101.2 99.6 99.9
14/06/2024 19:14:01 94.31 93.75 93.95 91.9 91.8 91.6 100.74 100.99 103.85 101.3 99.6 99.9
14/06/2024 19:14:02 92.97 93.71 93.95 91.9 91.8 91.6 100.79 101.09 103.85 101.3 99.6 99.9
14/06/2024 19:14:03 91.8 93.03 93.95 91.9 91.8 91.6 102.29 102.01 103.85 101.3 99.6 99.9
14/06/2024 19:14:04 90.71 92.27 93.95 91.9 91.8 91.6 100.46 101.87 103.85 101.3 99.6 99.9
14/06/2024 19:14:05 92.39 92.3 93.95 91.9 91.8 91.6 98.37 101.39 103.85 101.3 99.6 99.9
14/06/2024 19:14:06 91.27 92.08 93.95 91.9 91.8 91.6 100.97 101.06 103.85 101.3 99.5 99.9
14/06/2024 19:14:07 92.11 92.04 93.95 91.9 91.8 91.6 101.17 101.04 103.85 101.3 99.5 99.9
14/06/2024 19:14:08 92.8 92.61 93.91 91.9 91.8 91.6 101.79 101.73 103.33 101.3 99.5 99.9
14/06/2024 19:14:09 92.78 93.26 93.75 91.9 91.8 91.6 100.06 101.87 102.91 101.3 99.5 99.9
14/06/2024 19:14:10 94.15 93.79 93.79 91.9 91.8 91.6 103.49 102.83 102.91 101.3 99.6 100
14/06/2024 19:14:11 91.58 93.48 93.79 91.9 91.8 91.6 100.85 102.69 102.91 101.3 99.5 100
14/06/2024 19:14:12 91.92 92.47 93.79 91.9 91.8 91.6 100.91 101.59 102.91 101.2 99.5 100
14/06/2024 19:14:13 92.02 92.68 93.79 91.9 91.8 91.6 102.47 102.21 102.91 101.2 99.5 100
14/06/2024 19:14:14 90.4 91.89 93.79 91.9 91.8 91.6 98.63 102.17 102.91 101.2 99.5 100
14/06/2024 19:14:15 92.86 92.4 93.79 91.9 91.8 91.6 103.6 102.83 102.91 101.2 99.5 100
14/06/2024 19:14:16 90.91 92.38 93.79 91.9 91.8 91.6 101.7 102.94 102.94 101.2 99.5 100
14/06/2024 19:14:17 93.58 92.96 93.79 91.9 91.8 91.6 101.54 102.02 102.94 101.2 99.5 100
14/06/2024 19:14:18 92.68 93.11 93.79 91.9 91.8 91.6 101.39 101.8 102.94 101.2 99.5 100
14/06/2024 19:14:19 94.56 94.4 94.4 92 91.8 91.6 101.08 102.31 102.94 101.1 99.5 100
14/06/2024 19:14:20 93.06 93.68 94.4 92 91.8 91.6 100.8 101.92 102.94 101.1 99.6 100
14/06/2024 19:14:21 91.8 93.54 94.4 92 91.8 91.6 101.85 101.61 102.94 101.1 99.6 100
14/06/2024 19:14:22 90.51 92.4 94.4 92 91.8 91.6 100.14 101.31 102.94 101.1 99.6 100
14/06/2024 19:14:23 92.58 92.18 94.4 92 91.8 91.6 102.84 102.14 102.94 101.2 99.6 100
14/06/2024 19:14:24 90.54 92.09 94.4 92 91.8 91.6 99.29 102.15 102.94 101.2 99.6 100
14/06/2024 19:14:25 93.84 93.35 94.4 92 91.8 91.6 100.01 101.09 102.94 101.2 99.6 100
14/06/2024 19:14:26 90.04 93.22 94.4 92 91.8 91.6 100.76 100.87 102.94 101.2 99.6 100
14/06/2024 19:14:27 93.57 93.18 94.4 92 91.8 91.6 100.86 101.04 102.94 101.2 99.6 100
14/06/2024 19:14:28 93.78 93.96 94.4 92 91.8 91.6 101.16 101.56 102.94 101.2 99.6 100
14/06/2024 19:14:29 93.91 93.91 94.4 92 91.8 91.6 100.97 101.98 102.94 101.2 99.6 100
14/06/2024 19:14:30 93.14 93.93 94.4 92 91.8 91.6 100.42 101.51 102.94 101.2 99.6 100
14/06/2024 19:14:31 91.99 93.53 94.4 92 91.8 91.6 101.93 101.63 102.94 101.2 99.6 100
14/06/2024 19:14:32 91.79 92.73 94.4 92 91.8 91.6 100.37 101.44 102.94 101.2 99.6 100
14/06/2024 19:14:33 92.13 92.5 94.4 92 91.8 91.6 101.31 101.24 102.94 101.3 99.6 100
14/06/2024 19:14:34 90.24 92.08 94.4 92 91.8 91.6 98.53 101.42 102.94 101.3 99.6 100
14/06/2024 19:14:35 89.29 91.34 94.4 92 91.8 91.6 95.89 99.45 102.94 101.3 99.6 100
14/06/2024 19:14:36 90.13 90.2 94.4 92 91.8 91.6 100.04 99.4 102.94 101.3 99.6 100
14/06/2024 19:14:37 89.68 90.47 94.4 92 91.8 91.6 97.51 99.26 102.94 101.2 99.6 100
14/06/2024 19:14:38 86.51 89.79 94.4 92 91.8 91.6 94.04 98.49 102.94 101.2 99.6 100
14/06/2024 19:14:39 92.38 91.58 94.4 92 91.8 91.6 99.47 98.66 102.94 101.2 99.6 100
14/06/2024 19:14:40 91.26 91.61 94.4 92 91.8 91.6 102.13 101.16 102.94 101.2 99.7 100
14/06/2024 19:14:41 93.26 92.9 94.4 92 91.8 91.6 101.89 101.73 102.94 101.2 99.7 100
14/06/2024 19:14:42 90.7 92.77 94.4 92 91.8 91.6 100.92 101.51 102.94 101.1 99.7 100
14/06/2024 19:14:43 90.63 91.69 94.4 92 91.8 91.6 100.21 101.54 102.94 101.1 99.7 100
14/06/2024 19:14:44 90.63 90.98 94.4 92 91.8 91.6 100.39 101.03 102.94 101.1 99.7 100
14/06/2024 19:14:45 90.45 91.27 94.4 92 91.8 91.6 101.64 101.85 102.94 101.1 99.7 100
14/06/2024 19:14:46 91.12 91.2 94.4 92 91.8 91.6 101.56 101.63 102.31 101.1 99.7 100
14/06/2024 19:14:47 90.86 91.34 94.4 92 91.8 91.6 100.17 101.64 102.31 101.1 99.7 100
14/06/2024 19:14:48 90.58 91.1 94.4 92 91.8 91.6 99.66 101.47 102.31 101.1 99.7 100
14/06/2024 19:14:49 93.29 92.67 93.96 92 91.8 91.6 101.99 101.6 102.15 101 99.7 100
14/06/2024 19:14:50 92.18 92.8 93.96 92 91.8 91.6 100.72 101.5 102.15 101 99.7 100
14/06/2024 19:14:51 91.69 92.25 93.96 92 91.8 91.6 100.82 101.05 102.15 101 99.7 100
14/06/2024 19:14:52 91.94 92.37 93.96 92 91.8 91.6 100.47 101 102.15 101 99.7 100
14/06/2024 19:14:53 91.33 91.88 93.96 92 91.8 91.6 100.07 101.3 102.15 101.1 99.7 100
14/06/2024 19:14:54 93.74 93.11 93.96 92.1 91.8 91.6 101.18 101.22 101.98 101.1 99.7 100
14/06/2024 19:14:55 91.79 93.09 93.96 92 91.8 91.6 101.23 101.46 101.98 101.1 99.7 100
14/06/2024 19:14:56 90.48 92.23 93.96 92 91.8 91.6 100.34 100.92 101.98 101.1 99.7 100
14/06/2024 19:14:57 91.08 91.44 93.96 92 91.8 91.6 100.66 100.94 101.98 101.1 99.7 100
14/06/2024 19:14:58 91.69 91.91 93.93 92 91.8 91.6 101.1 101.17 101.98 101.1 99.7 100
14/06/2024 19:14:59 92.34 92.37 93.93 92 91.8 91.6 101.9 102.16 102.16 101.1 99.7 100
14/06/2024 19:15:00 91.71 92.35 93.53 92 91.8 91.6 98.68 101.24 102.16 101 99.7 100
14/06/2024 19:15:01 92.19 92.56 93.11 92 91.8 91.6 101.69 101.4 102.16 101 99.7 100
14/06/2024 19:15:02 88.58 91.86 93.11 92 91.8 91.6 99.35 101.44 102.16 101 99.7 100
14/06/2024 19:15:03 92.56 92.02 93.11 92 91.8 91.6 98.28 99.92 102.16 101 99.7 100
14/06/2024 19:15:04 92.18 92.05 93.11 92 91.8 91.6 103.24 102.41 102.41 101 99.7 100
14/06/2024 19:15:05 90.19 91.9 93.11 92 91.8 91.6 97.3 101.65 102.41 100.9 99.7 100
14/06/2024 19:15:06 93.07 92.46 93.11 92 91.8 91.6 101.17 100.88 102.41 100.9 99.7 100
14/06/2024 19:15:07 92.34 92.45 93.11 92 91.8 91.6 102.32 101.98 102.41 100.9 99.7 100
14/06/2024 19:15:08 91.83 92.64 93.11 92 91.8 91.6 102.63 102.44 102.44 100.9 99.8 100
14/06/2024 19:15:09 91.39 91.85 93.11 92 91.8 91.6 101.44 102.58 102.58 100.9 99.8 100
14/06/2024 19:15:10 90.12 91.64 93.11 92 91.8 91.6 102.19 102.24 102.58 100.9 99.8 100
14/06/2024 19:15:11 89.6 90.79 93.11 92 91.8 91.6 102.7 102.71 102.71 100.9 99.8 100
14/06/2024 19:15:12 90.41 90.78 93.11 92 91.8 91.6 101.03 102.84 102.84 100.9 99.8 100
14/06/2024 19:15:13 93.58 92.83 93.11 92 91.8 91.7 101.37 101.95 102.84 100.9 99.8 100
14/06/2024 19:15:14 91.15 92.84 93.11 92 91.8 91.7 102.4 102.56 102.84 100.9 99.8 100
14/06/2024 19:15:15 90.74 91.73 93.11 92 91.8 91.7 100.36 101.72 102.84 100.8 99.8 100
14/06/2024 19:15:16 90.13 91.23 93.11 92 91.8 91.7 97.22 101.06 102.84 100.8 99.8 100
14/06/2024 19:15:17 94.35 93.36 93.36 92.1 91.8 91.7 100.56 100.2 102.84 100.8 99.8 100
14/06/2024 19:15:18 91.52 92.95 93.36 92.1 91.8 91.7 101.07 100.9 102.84 100.8 99.8 100
14/06/2024 19:15:19 90.83 92.11 93.36 92.1 91.8 91.7 100.69 101.2 102.84 100.7 99.8 100
14/06/2024 19:15:20 93.27 92.88 93.36 92.1 91.8 91.7 101.67 101.67 102.84 100.7 99.8 100
14/06/2024 19:15:21 92.96 93.08 93.36 92.1 91.8 91.7 100.86 101.66 102.84 100.7 99.8 100
14/06/2024 19:15:22 94.31 94.1 94.1 92.1 91.8 91.7 101.42 102.24 102.84 100.7 99.8 100.1
14/06/2024 19:15:23 92.49 94.21 94.21 92.1 91.8 91.7 101.25 101.49 102.84 100.7 99.8 100.1
14/06/2024 19:15:24 93.82 93.99 94.21 92.1 91.8 91.7 102.92 102.5 102.84 100.7 99.8 100.1
14/06/2024 19:15:25 91.78 93.93 94.21 92.1 91.8 91.7 100.96 102.35 102.84 100.7 99.8 100.1
14/06/2024 19:15:26 93.7 93.71 94.21 92.1 91.8 91.7 100.64 101.98 102.84 100.6 99.8 100.1
14/06/2024 19:15:27 93.93 94.46 94.46 92.1 91.8 91.7 102.17 102.67 102.84 100.6 99.8 100.1
14/06/2024 19:15:28 90.11 93.25 94.46 92.1 91.8 91.7 100.69 101.48 102.84 100.6 99.8 100.1
14/06/2024 19:15:29 90.8 91.62 94.46 92.2 91.8 91.7 102.57 102.53 102.84 100.7 99.8 100.1
14/06/2024 19:15:30 92.12 91.86 94.46 92.2 91.8 91.7 102.4 102.39 102.84 100.7 99.8 100.1
14/06/2024 19:15:31 93 92.7 94.46 92.2 91.8 91.7 103.49 103.43 103.43 100.7 99.8 100.1
14/06/2024 19:15:32 90.86 92.58 94.46 92.2 91.8 91.7 100.03 103.1 103.43 100.7 99.9 100.1
14/06/2024 19:15:33 92.85 92.43 94.46 92.2 91.8 91.7 101.58 101.79 103.43 100.7 99.9 100.1
14/06/2024 19:15:34 94.92 94.36 94.46 92.2 91.8 91.7 102.95 102.75 103.43 100.8 99.9 100.1
14/06/2024 19:15:35 93.33 94.29 94.46 92.3 91.8 91.7 100.71 102.64 103.43 100.8 99.9 100.1
14/06/2024 19:15:36 94.55 94.83 94.83 92.3 91.8 91.7 100.92 102.19 103.43 100.8 99.9 100.1
14/06/2024 19:15:37 91.93 94.06 94.83 92.3 91.8 91.7 99.76 101.39 103.43 100.8 99.9 100.1
14/06/2024 19:15:38 92.47 92.87 94.83 92.3 91.8 91.7 100.94 100.98 103.43 100.8 99.9 100.1
14/06/2024 19:15:39 91.5 92.82 94.83 92.3 91.8 91.7 102.04 101.84 103.43 100.8 99.9 100.1
14/06/2024 19:15:40 93.07 93.38 94.83 92.3 91.8 91.7 100.71 101.67 103.43 100.8 99.9 100.1
14/06/2024 19:15:41 89.17 92.54 94.83 92.3 91.8 91.7 98.9 101.77 103.43 100.8 99.9 100.1
14/06/2024 19:15:42 91.63 91.49 94.83 92.3 91.8 91.7 101.21 101.45 103.43 100.9 99.9 100.1
14/06/2024 19:15:43 89.4 91.45 94.83 92.3 91.8 91.7 102.25 101.85 103.43 100.9 99.9 100.1
14/06/2024 19:15:44 90.19 90.5 94.83 92.3 91.8 91.7 102.77 102.45 103.43 100.9 99.9 100.1
14/06/2024 19:15:45 88.63 90.6 94.83 92.3 91.8 91.7 98.99 102.62 103.43 100.9 99.9 100.1
14/06/2024 19:15:46 89.5 90.17 94.83 92.3 91.8 91.7 99.27 101.16 103.43 100.9 99.9 100.1
14/06/2024 19:15:47 89.81 89.59 94.83 92.3 91.8 91.7 101.98 101.41 103.43 100.9 99.9 100.1
14/06/2024 19:15:48 90.84 90.45 94.83 92.3 91.8 91.7 101.73 101.54 103.43 100.9 99.9 100.1
14/06/2024 19:15:49 91.67 91.51 94.83 92.4 91.8 91.7 102.16 102.02 103.43 100.9 99.9 100.1
14/06/2024 19:15:50 90.86 91.39 94.83 92.4 91.8 91.7 99.25 101.9 103.43 101 99.9 100.1
14/06/2024 19:15:51 92.71 92.49 94.83 92.4 91.8 91.7 101.27 101.82 103.43 101 99.9 100.1
14/06/2024 19:15:52 92.59 92.53 94.83 92.4 91.8 91.7 101.92 101.64 103.43 101 99.9 100.1
14/06/2024 19:15:53 96.71 95.98 95.98 92.4 91.8 91.7 103.61 103.09 103.43 101 99.9 100.1
14/06/2024 19:15:54 93.44 95.54 95.98 92.4 91.8 91.7 101.12 102.92 103.43 101 99.9 100.1
14/06/2024 19:15:55 91.97 94.76 95.98 92.4 91.8 91.7 99.97 102.44 103.43 101 99.9 100.1
14/06/2024 19:15:56 93.4 93.34 95.98 92.5 91.8 91.7 100.97 101.85 103.43 101 99.9 100.1
14/06/2024 19:15:57 91.78 93.06 95.98 92.5 91.8 91.7 102.77 102.15 103.43 101.1 99.9 100.1
14/06/2024 19:15:58 92.82 92.79 95.98 92.5 91.8 91.7 102.46 102.45 103.43 101.1 99.9 100.1
14/06/2024 19:15:59 94.27 93.99 95.98 92.5 91.8 91.7 102.84 102.73 103.43 101.1 100 100.1
14/06/2024 19:16:00 92.96 94.22 95.98 92.5 91.8 91.7 98.13 102.8 103.43 101.1 100 100.1
14/06/2024 19:16:01 93.19 93.65 95.98 92.5 91.8 91.7 97.95 100.18 103.1 101.1 100 100.1
14/06/2024 19:16:02 91.49 93.59 95.98 92.5 91.8 91.7 102.64 101.99 103.09 101.1 100 100.1
14/06/2024 19:16:03 92.83 92.97 95.98 92.5 91.8 91.7 96 101.23 103.09 101.1 100 100.1
14/06/2024 19:16:04 95.64 95.09 95.98 92.5 91.8 91.7 104.24 103.02 103.09 101.1 100 100.1
14/06/2024 19:16:05 92.64 94.35 95.98 92.5 91.8 91.7 101.77 103.72 103.72 101.1 100 100.1
14/06/2024 19:16:06 91.92 93.19 95.98 92.5 91.8 91.7 101.44 102.36 103.72 101.1 100 100.1
14/06/2024 19:16:07 90.46 92.74 95.98 92.5 91.8 91.7 97.7 101.45 103.72 101.1 100 100.1
14/06/2024 19:16:08 91.26 91.86 95.98 92.5 91.8 91.7 99.44 99.77 103.72 101.1 100 100.1
14/06/2024 19:16:09 92.5 92.32 95.98 92.5 91.8 91.7 103.43 102.37 103.72 101.1 100 100.1
14/06/2024 19:16:10 89.76 92.12 95.98 92.5 91.8 91.7 99.9 102.44 103.72 101.1 100 100.1
14/06/2024 19:16:11 92.96 92.64 95.98 92.5 91.8 91.7 102.54 102.04 103.72 101.1 100 100.1
14/06/2024 19:16:12 93.21 93.16 95.98 92.5 91.8 91.7 103.59 103.18 103.72 101.1 100 100.1
14/06/2024 19:16:13 92.97 93.19 95.98 92.5 91.8 91.7 100.46 102.95 103.72 101.1 100 100.1
14/06/2024 19:16:14 93.19 93.52 95.98 92.5 91.8 91.7 101.36 101.98 103.72 101.1 100 100.1
14/06/2024 19:16:15 92.23 93.27 95.98 92.5 91.8 91.7 100.69 102.05 103.72 101.1 100 100.1
14/06/2024 19:16:16 93.07 93.43 95.98 92.5 91.8 91.7 100.84 101.26 103.72 101.1 100 100.1
14/06/2024 19:16:17 91.81 93.41 95.98 92.5 91.8 91.7 102.52 102.22 103.72 101.1 100 100.1
14/06/2024 19:16:18 92.74 92.92 95.98 92.5 91.8 91.7 100.85 102.08 103.72 101.1 100 100.1
14/06/2024 19:16:19 92.82 93.02 95.98 92.5 91.8 91.7 100.55 101.66 103.72 101.1 100 100.1
14/06/2024 19:16:20 90.94 92.98 95.98 92.5 91.8 91.7 97.11 100.98 103.72 101.1 100 100.1
14/06/2024 19:16:21 92.49 92.33 95.98 92.5 91.8 91.7 101.57 101.21 103.72 101.1 100 100.1
14/06/2024 19:16:22 92.08 92.28 95.98 92.5 91.8 91.7 96.11 100.23 103.72 101.1 100 100.1
14/06/2024 19:16:23 88.87 92.37 95.54 92.5 91.8 91.7 92.85 98.14 103.72 101.1 100 100.1
14/06/2024 19:16:24 84.06 90.03 95.09 92.5 91.8 91.7 87.05 95.37 103.72 101 100 100.1
14/06/2024 19:16:25 91.79 90.6 95.09 92.5 91.8 91.7 96.33 95.15 103.72 101 100 100.1
14/06/2024 19:16:26 92.31 91.88 95.09 92.5 91.8 91.7 96.03 95.9 103.72 101 100 100.1
14/06/2024 19:16:27 90.52 92.09 95.09 92.5 91.8 91.7 94.29 95.97 103.72 101 100 100.1
14/06/2024 19:16:28 91.36 91.5 95.09 92.5 91.8 91.7 102.02 101.02 103.72 101 100 100.1
14/06/2024 19:16:29 93.81 93.1 95.09 92.5 91.8 91.7 101.42 102.33 103.72 101 100 100.1
14/06/2024 19:16:30 92.52 93.54 95.09 92.5 91.8 91.7 99.86 101.25 103.72 101 100 100.1
14/06/2024 19:16:31 91.78 92.74 95.09 92.5 91.8 91.7 101.26 101.37 103.72 101 100 100.1
14/06/2024 19:16:32 89.79 92.01 95.09 92.4 91.8 91.7 93.53 100.71 103.72 101 100 100.1
14/06/2024 19:16:33 92.68 92.38 95.09 92.4 91.8 91.7 99.02 98.9 103.72 101 100 100.1
14/06/2024 19:16:34 91.5 92.69 94.35 92.4 91.8 91.8 99.02 100.22 103.72 101 100 100.2
14/06/2024 19:16:35 92.9 92.64 93.54 92.4 91.8 91.8 98.12 98.64 103.18 101 100 100.2
14/06/2024 19:16:36 89.81 92.43 93.54 92.4 91.8 91.8 101.34 101.08 103.18 101 100 100.2
14/06/2024 19:16:37 87.16 90.99 93.54 92.4 91.8 91.8 99.37 100.56 103.18 101 100 100.2
14/06/2024 19:16:38 92.6 91.81 93.54 92.4 91.8 91.8 99.85 100.22 103.18 101 100 100.2
14/06/2024 19:16:39 92.03 91.99 93.54 92.4 91.8 91.8 100.71 101.55 103.18 101 100 100.2
14/06/2024 19:16:40 94.34 93.81 93.81 92.4 91.8 91.8 100.82 101.32 103.18 101 100 100.2
14/06/2024 19:16:41 90.44 93.56 93.81 92.4 91.8 91.8 101.64 101.72 103.18 101 100 100.2
14/06/2024 19:16:42 91.45 92.85 93.81 92.4 91.8 91.8 99.6 101.22 102.95 101 100 100.2
14/06/2024 19:16:43 90.7 91.77 93.81 92.4 91.8 91.8 99.21 100.46 102.33 101 100 100.2
14/06/2024 19:16:44 90.64 91.05 93.81 92.4 91.8 91.8 100.4 101.18 102.33 101 100 100.2
14/06/2024 19:16:45 91.84 91.57 93.81 92.4 91.8 91.8 96.23 99.78 102.33 100.9 100 100.2
14/06/2024 19:16:46 92.97 92.52 93.81 92.4 91.8 91.8 100.35 99.95 102.33 100.9 100.1 100.2
14/06/2024 19:16:47 89.7 92.5 93.81 92.4 91.7 91.8 97.64 99.84 102.33 100.9 100.1 100.2
14/06/2024 19:16:48 90.81 91.42 93.81 92.4 91.7 91.8 100.47 100.09 102.33 100.9 100.1 100.2
14/06/2024 19:16:49 89.4 90.62 93.81 92.4 91.7 91.8 101.95 102.47 102.47 100.9 100.1 100.2
14/06/2024 19:16:50 92.75 92.46 93.81 92.3 91.7 91.8 97.57 100.55 102.47 100.9 100.1 100.2
14/06/2024 19:16:51 90.94 92.84 93.81 92.3 91.7 91.8 101.48 100.98 102.47 100.9 100.1 100.2
14/06/2024 19:16:52 90.26 91.95 93.81 92.3 91.7 91.8 97.47 100.91 102.47 100.9 100.1 100.2
14/06/2024 19:16:53 91.93 91.65 93.81 92.3 91.7 91.8 99.4 99.67 102.47 100.9 100.1 100.2
14/06/2024 19:16:54 90.85 91.45 93.81 92.3 91.7 91.8 100.67 100.85 102.47 100.9 100.1 100.2
14/06/2024 19:16:55 90.27 91.09 93.81 92.3 91.7 91.8 96.8 99.71 102.47 100.9 100.1 100.2
14/06/2024 19:16:56 92.82 92.17 93.81 92.3 91.7 91.8 101.87 101.17 102.47 100.9 100.1 100.2
14/06/2024 19:16:57 91.88 92.75 93.81 92.3 91.7 91.8 99 101.2 102.47 100.9 100.1 100.2
14/06/2024 19:16:58 90.34 91.57 93.81 92.3 91.7 91.8 99.74 100.49 102.47 100.9 100.1 100.2
14/06/2024 19:16:59 86.67 90.83 93.81 92.3 91.7 91.8 99.96 100.91 102.47 100.9 100.1 100.2
14/06/2024 19:17:00 90.12 89.96 93.81 92.3 91.7 91.8 100.95 100.7 102.47 100.9 100.1 100.2
14/06/2024 19:17:01 90.24 90.66 93.81 92.3 91.7 91.8 101.05 101.18 102.47 100.9 100.1 100.2
14/06/2024 19:17:02 91.2 91.49 93.81 92.3 91.7 91.8 97.77 101.33 102.47 100.9 100.1 100.2
14/06/2024 19:17:03 90.1 90.56 93.81 92.3 91.7 91.8 98.52 99.06 102.47 100.9 100.1 100.2
14/06/2024 19:17:04 91.09 91.29 93.81 92.3 91.7 91.8 101.51 101.43 102.47 100.9 100.1 100.2
14/06/2024 19:17:05 90.65 91.18 93.81 92.3 91.7 91.8 99.23 100.32 102.47 100.9 100.1 100.2
14/06/2024 19:17:06 91.86 91.68 93.81 92.3 91.7 91.8 98.59 99.66 102.47 100.9 100.1 100.2
14/06/2024 19:17:07 89.12 91.34 93.81 92.3 91.7 91.8 101.5 101.12 102.47 100.9 100.1 100.2
14/06/2024 19:17:08 91.3 90.99 93.81 92.3 91.7 91.8 102.01 101.93 102.47 100.9 100.1 100.2
14/06/2024 19:17:09 91.54 91.42 93.81 92.3 91.7 91.8 99.5 101.84 102.47 100.9 100.1 100.2
14/06/2024 19:17:10 93.8 94.02 94.02 92.3 91.7 91.8 95.98 100.37 102.47 100.9 100.1 100.2
14/06/2024 19:17:11 88.57 92.45 94.02 92.3 91.7 91.8 91.73 97.87 102.47 100.9 100.1 100.2
14/06/2024 19:17:12 89.77 91.02 94.02 92.3 91.7 91.8 93.69 95.11 102.47 100.9 100.1 100.2
14/06/2024 19:17:13 86.45 89.86 94.02 92.3 91.7 91.8 92.23 94.18 102.47 100.9 100.1 100.2
14/06/2024 19:17:14 87.21 89.16 94.02 92.2 91.7 91.8 91.99 93.7 102.47 100.9 100.1 100.2
14/06/2024 19:17:15 87.42 87.78 94.02 92.2 91.7 91.8 91.73 92.35 102.47 100.8 100.1 100.2
14/06/2024 19:17:16 84.52 87.54 94.02 92.2 91.7 91.8 89.05 91.97 102.47 100.8 100.1 100.2
14/06/2024 19:17:17 91.7 91.21 94.02 92.2 91.7 91.8 93.3 93.55 102.47 100.8 100.1 100.2
14/06/2024 19:17:18 80.99 89.46 94.02 92.2 91.7 91.8 85.67 91.65 102.47 100.8 100.1 100.2
14/06/2024 19:17:19 88.08 87.65 94.02 92.1 91.7 91.8 97.46 96.21 101.93 100.8 100.1 100.2
14/06/2024 19:17:20 87.95 87.95 94.02 92.1 91.7 91.8 96.59 97.44 101.93 100.8 100.1 100.2
14/06/2024 19:17:21 87.44 87.88 94.02 92.1 91.7 91.8 99.78 99.29 101.93 100.8 100.1 100.2
14/06/2024 19:17:22 90.19 89.51 94.02 92.1 91.7 91.8 96.06 99.29 101.93 100.8 100.1 100.2
14/06/2024 19:17:23 87.38 89.37 94.02 92.1 91.7 91.8 97.42 98.72 101.93 100.7 100.1 100.2
14/06/2024 19:17:24 88.37 88.39 94.02 92.1 91.7 91.8 99.65 99.5 101.93 100.7 100.1 100.2
14/06/2024 19:17:25 88.84 89.05 94.02 92.1 91.7 91.8 101.37 101.7 101.93 100.7 100.1 100.2
14/06/2024 19:17:26 90.82 90.29 94.02 92 91.7 91.8 97.26 100.09 101.93 100.7 100.1 100.2
14/06/2024 19:17:27 89.65 90.19 94.02 92 91.7 91.8 99.57 99.9 101.93 100.7 100.1 100.2
14/06/2024 19:17:28 86.01 90.05 94.02 92 91.7 91.8 98.67 99.7 101.93 100.7 100.1 100.2
14/06/2024 19:17:29 86.26 87.92 94.02 92 91.6 91.8 98.1 99.06 101.93 100.7 100.1 100.2
14/06/2024 19:17:30 87.09 87.08 94.02 92 91.6 91.8 99.86 99.87 101.93 100.7 100.1 100.2
14/06/2024 19:17:31 89.53 88.92 94.02 92 91.6 91.8 101.23 101.21 101.93 100.7 100.1 100.2
14/06/2024 19:17:32 87.62 89.15 94.02 91.9 91.7 91.8 99.88 101.02 101.93 100.7 100.1 100.2
14/06/2024 19:17:33 83.22 87.8 94.02 91.9 91.7 91.8 85.86 99.84 101.93 100.7 100.1 100.2
14/06/2024 19:17:34 80.94 85.58 94.02 91.9 91.7 91.8 84.74 95.88 101.93 100.7 100.1 100.2
14/06/2024 19:17:35 79.23 83.46 94.02 91.9 91.7 91.8 82.98 92.21 101.93 100.6 100.1 100.2
14/06/2024 19:17:36 84.02 83.69 94.02 91.9 91.7 91.8 86.28 88.81 101.93 100.6 100.1 100.2
14/06/2024 19:17:37 83.38 83.8 94.02 91.8 91.6 91.8 85.61 87.67 101.93 100.6 100.1 100.2
14/06/2024 19:17:38 83.24 84.01 94.02 91.8 91.6 91.8 85.86 86.72 101.84 100.6 100.1 100.2
14/06/2024 19:17:39 85.61 85.07 94.02 91.8 91.6 91.8 91.49 91.08 101.7 100.6 100.1 100.2
14/06/2024 19:17:40 87.69 87.17 92.45 91.8 91.6 91.8 96.39 95.01 101.7 100.6 100.1 100.2
14/06/2024 19:17:41 89.01 88.56 91.21 91.8 91.7 91.8 102.56 100.89 101.7 100.6 100.1 100.2
14/06/2024 19:17:42 85.49 88.25 91.21 91.7 91.6 91.8 97 100.59 101.7 100.6 100.1 100.2
14/06/2024 19:17:43 86.28 86.65 91.21 91.7 91.6 91.8 97.25 98.58 101.7 100.5 100.1 100.2
14/06/2024 19:17:44 90.08 89.11 91.21 91.7 91.7 91.8 101.19 100.44 101.7 100.5 100.1 100.2
14/06/2024 19:17:45 92.16 91.3 91.3 91.7 91.7 91.8 100.73 101.03 101.7 100.5 100.1 100.2
14/06/2024 19:17:46 90.9 91.48 91.48 91.7 91.7 91.8 101.56 102.03 102.03 100.5 100.1 100.2
14/06/2024 19:17:47 91.21 91.26 91.48 91.7 91.7 91.8 102.41 102.39 102.39 100.5 100.1 100.2
14/06/2024 19:17:48 91.89 91.8 91.8 91.7 91.7 91.8 100.24 102.64 102.64 100.5 100.1 100.2
14/06/2024 19:17:49 92.61 92.55 92.55 91.7 91.7 91.8 100.81 101.31 102.64 100.6 100.1 100.2
14/06/2024 19:17:50 91.18 92.28 92.55 91.7 91.7 91.8 102.27 102.08 102.64 100.6 100.2 100.2
14/06/2024 19:17:51 90.82 91.79 92.55 91.7 91.7 91.8 101.11 102.28 102.64 100.6 100.2 100.2
14/06/2024 19:17:52 90.86 91.16 92.55 91.6 91.7 91.8 101.2 101.76 102.64 100.6 100.2 100.2
14/06/2024 19:17:53 87.32 90.98 92.55 91.6 91.7 91.8 99.42 101.12 102.64 100.6 100.2 100.2
14/06/2024 19:17:54 88.71 89.59 92.55 91.6 91.7 91.8 98.98 100.74 102.64 100.6 100.2 100.2
14/06/2024 19:17:55 89.27 89.85 92.55 91.6 91.6 91.8 98.66 99.74 102.64 100.5 100.1 100.2
14/06/2024 19:17:56 88.67 88.86 92.55 91.6 91.6 91.8 99.82 99.68 102.64 100.5 100.1 100.2
14/06/2024 19:17:57 92.03 91.25 92.55 91.6 91.6 91.8 100.96 100.79 102.64 100.5 100.1 100.2
14/06/2024 19:17:58 92.97 92.58 92.58 91.6 91.6 91.8 100.57 100.83 102.64 100.6 100.1 100.2
14/06/2024 19:17:59 91.96 92.66 92.66 91.6 91.6 91.8 98.94 101.04 102.64 100.6 100.1 100.2
14/06/2024 19:18:00 90.66 92.04 92.66 91.6 91.6 91.8 103 102.14 102.64 100.6 100.1 100.2
14/06/2024 19:18:01 90.75 91.4 92.66 91.6 91.6 91.8 100.08 101.73 102.64 100.6 100.1 100.2
14/06/2024 19:18:02 92.1 91.67 92.66 91.6 91.6 91.8 101.14 101.98 102.64 100.6 100.1 100.2
14/06/2024 19:18:03 87.49 91.56 92.66 91.6 91.6 91.8 93.68 100.69 102.64 100.6 100.1 100.2
14/06/2024 19:18:04 77.15 89.22 92.66 91.6 91.6 91.8 81.72 97.43 102.64 100.5 100.1 100.2
14/06/2024 19:18:05 73.85 85.32 92.66 91.5 91.6 91.8 79.61 93.35 102.64 100.5 100.1 100.2
14/06/2024 19:18:06 80.39 81.74 92.66 91.5 91.6 91.8 84.31 89.48 102.64 100.5 100.1 100.2
14/06/2024 19:18:07 86.96 86.86 92.66 91.5 91.6 91.8 88.03 89 102.64 100.5 100.1 100.2
14/06/2024 19:18:08 87.14 87.27 92.66 91.5 91.6 91.8 92.39 92.09 102.64 100.5 100.1 100.2
14/06/2024 19:18:09 87.35 88.44 92.66 91.5 91.6 91.8 91.94 92.97 102.64 100.5 100.1 100.2
14/06/2024 19:18:10 77.02 87.02 92.66 91.5 91.6 91.8 81.85 91.76 102.64 100.5 100.1 100.2
14/06/2024 19:18:11 75.75 83.43 92.66 91.5 91.6 91.8 80.34 88.2 102.64 100.4 100.1 100.2
14/06/2024 19:18:12 79.2 80.67 92.66 91.4 91.5 91.8 82.54 85.12 102.64 100.4 100.1 100.2
14/06/2024 19:18:13 76.49 79.45 92.66 91.4 91.5 91.8 80.75 83.54 102.64 100.4 100.1 100.2
14/06/2024 19:18:14 90.74 89.72 92.66 91.4 91.5 91.8 92.29 91.28 102.64 100.4 100.1 100.2
14/06/2024 19:18:15 88.53 89.64 92.66 91.4 91.5 91.8 90.07 91.2 102.64 100.4 100.1 100.2
14/06/2024 19:18:16 91.59 91.23 92.66 91.4 91.5 91.8 92.48 92.35 102.64 100.4 100.1 100.2
14/06/2024 19:18:17 86.25 90.88 92.66 91.4 91.5 91.8 87.75 91.94 102.64 100.4 100.1 100.2
14/06/2024 19:18:18 86.23 89.21 92.66 91.4 91.5 91.8 87.73 90.46 102.28 100.4 100.1 100.2
14/06/2024 19:18:19 87.48 87.97 92.66 91.4 91.5 91.8 89.28 89.51 102.28 100.4 100.1 100.2
14/06/2024 19:18:20 89.15 89.38 92.66 91.4 91.5 91.8 90.77 90.99 102.28 100.4 100.1 100.2
14/06/2024 19:18:21 86.51 89.41 92.66 91.4 91.5 91.8 87.89 91 102.14 100.4 100.1 100.2
14/06/2024 19:18:22 90.77 90.17 92.66 91.4 91.5 91.8 92.12 91.47 102.14 100.4 100.1 100.2
14/06/2024 19:18:23 87.76 89.62 92.66 91.4 91.5 91.8 89.05 91.03 102.14 100.3 100.1 100.2
14/06/2024 19:18:24 90.77 90.8 92.66 91.4 91.5 91.8 92.59 92.52 102.14 100.3 100.1 100.2
14/06/2024 19:18:25 90.57 91 92.66 91.4 91.5 91.8 92.06 92.55 102.14 100.3 100.1 100.2
14/06/2024 19:18:26 91.58 91.94 92.66 91.3 91.5 91.8 93.18 93.18 102.14 100.3 100.1 100.2
14/06/2024 19:18:27 91.53 91.96 92.66 91.4 91.5 91.8 93.1 93.64 102.14 100.3 100.1 100.2
14/06/2024 19:18:28 89.21 91.28 92.66 91.3 91.5 91.8 90.59 92.9 102.14 100.2 100.1 100.2
14/06/2024 19:18:29 90.33 91.77 92.04 91.3 91.5 91.8 91.47 92.94 102.14 100.2 100.1 100.2
14/06/2024 19:18:30 86.12 89.77 91.96 91.3 91.5 91.8 88.97 91.12 101.98 100.2 100.1 100.2
14/06/2024 19:18:31 84.33 88.11 91.96 91.3 91.5 91.8 87.72 90.11 101.98 100.2 100.1 100.2
14/06/2024 19:18:32 86.5 86.7 91.96 91.3 91.5 91.8 88.76 89.27 100.69 100.2 100.1 100.2
14/06/2024 19:18:33 89.16 88.7 91.96 91.3 91.5 91.8 90.78 90.56 97.43 100.2 100 100.2
14/06/2024 19:18:34 91.36 90.77 91.96 91.3 91.5 91.8 93.54 92.71 93.64 100.1 100 100.2
14/06/2024 19:18:35 88.46 90.54 91.96 91.3 91.5 91.8 95.95 96.01 96.01 100.1 100 100.2
14/06/2024 19:18:36 91.77 91.36 91.96 91.3 91.5 91.8 101.56 100.4 100.4 100.1 100 100.2
14/06/2024 19:18:37 92.09 92.26 92.26 91.3 91.5 91.8 101.07 101.13 101.13 100.1 100 100.2
14/06/2024 19:18:38 93.48 92.94 92.94 91.3 91.5 91.8 101.71 101.61 101.61 100.1 100 100.2
14/06/2024 19:18:39 91.6 92.6 92.94 91.3 91.5 91.8 100.73 101.64 101.64 100.1 100 100.2
14/06/2024 19:18:40 92.53 92.61 92.94 91.3 91.5 91.8 101.51 101.72 101.72 100.1 100 100.2
14/06/2024 19:18:41 94.86 94.57 94.57 91.3 91.5 91.8 102.44 102.14 102.14 100.1 100 100.2
14/06/2024 19:18:42 93.53 95.17 95.17 91.3 91.5 91.8 101.92 102.41 102.41 100.1 100.1 100.2
14/06/2024 19:18:43 93.32 93.73 95.17 91.3 91.5 91.8 101.39 102.06 102.41 100.1 100.1 100.2
14/06/2024 19:18:44 93.37 93.79 95.17 91.3 91.5 91.8 101.49 101.93 102.41 100.1 100.1 100.2
14/06/2024 19:18:45 94.37 94.38 95.17 91.4 91.5 91.8 101.86 102.21 102.41 100.1 100.1 100.2
14/06/2024 19:18:46 93.55 94.48 95.17 91.4 91.5 91.8 101.16 102.02 102.41 100.1 100.1 100.2
14/06/2024 19:18:47 93.26 93.71 95.17 91.4 91.5 91.8 102.1 101.93 102.41 100.1 100.1 100.2
14/06/2024 19:18:48 94.52 94.45 95.17 91.4 91.5 91.8 101.69 101.99 102.41 100.1 100.1 100.2
14/06/2024 19:18:49 95.3 95.14 95.17 91.4 91.5 91.8 101.97 102.28 102.41 100.1 100.1 100.2
14/06/2024 19:18:50 92.13 94.84 95.17 91.4 91.5 91.8 99.63 102.2 102.41 100.1 100.1 100.2
14/06/2024 19:18:51 90.26 93.22 95.17 91.4 91.5 91.8 92.17 100.37 102.41 100.1 100.1 100.2
14/06/2024 19:18:52 93.67 93.27 95.17 91.4 91.5 91.8 95.58 97.19 102.41 100.1 100.1 100.2
14/06/2024 19:18:53 92.13 92.91 95.17 91.4 91.5 91.8 93.84 96.14 102.41 100 100 100.2
14/06/2024 19:18:54 92.12 93.17 95.17 91.4 91.5 91.8 94.12 95.32 102.41 100 100 100.2
14/06/2024 19:18:55 92.18 93.06 95.17 91.4 91.5 91.8 93.95 94.95 102.41 100 100 100.2
14/06/2024 19:18:56 88.97 91.79 95.17 91.4 91.5 91.8 91.17 93.74 102.41 100 100 100.2
14/06/2024 19:18:57 93.75 92.71 95.17 91.4 91.5 91.8 95.27 94.38 102.41 100 100 100.2
14/06/2024 19:18:58 96.66 96.38 96.38 91.4 91.5 91.8 102.2 100.79 102.41 100 100 100.2
14/06/2024 19:18:59 94.29 96.5 96.5 91.5 91.5 91.8 101.79 101.65 102.41 100 100 100.2
14/06/2024 19:19:00 95.89 96.08 96.5 91.5 91.5 91.8 102.1 102.13 102.41 100 100 100.2
14/06/2024 19:19:01 94.25 96.53 96.53 91.5 91.5 91.8 101.19 102.23 102.41 100 100 100.2
14/06/2024 19:19:02 94.67 94.81 96.53 91.5 91.5 91.8 101.31 101.74 102.41 100 100 100.2
14/06/2024 19:19:03 95.22 95.4 96.53 91.5 91.5 91.8 101.68 101.97 102.41 100 100 100.2
14/06/2024 19:19:04 92.92 94.94 96.53 91.5 91.5 91.8 101.28 102.12 102.41 100 100 100.2
14/06/2024 19:19:05 93.93 94.36 96.53 91.5 91.5 91.8 101.97 101.9 102.41 100 100.1 100.3
14/06/2024 19:19:06 95.62 95.19 96.53 91.6 91.5 91.8 102.2 102.08 102.41 100 100.1 100.3
14/06/2024 19:19:07 93.77 95 96.53 91.6 91.5 91.9 101.43 102.02 102.41 100 100.1 100.3
14/06/2024 19:19:08 93.44 94.5 96.53 91.6 91.5 91.9 101.19 101.9 102.41 100 100.1 100.3
14/06/2024 19:19:09 92.7 93.71 96.53 91.6 91.5 91.9 101.03 101.6 102.41 100 100.1 100.3
14/06/2024 19:19:10 94.82 94.42 96.53 91.6 91.6 91.9 101.34 101.61 102.41 100 100.1 100.3
14/06/2024 19:19:11 94.73 94.88 96.53 91.6 91.6 91.9 102.07 102.01 102.41 100 100.1 100.3
14/06/2024 19:19:12 93.21 94.48 96.53 91.6 91.6 91.9 100.19 101.9 102.28 100 100.1 100.3
14/06/2024 19:19:13 91.7 93.82 96.53 91.6 91.6 91.9 93.93 100.66 102.28 100 100.1 100.3
14/06/2024 19:19:14 87.77 92.41 96.53 91.6 91.6 91.9 90.01 97.61 102.28 100 100.1 100.3
14/06/2024 19:19:15 89.58 90.64 96.53 91.6 91.5 91.9 92.09 94.45 102.28 100 100.1 100.3
14/06/2024 19:19:16 87.45 89.63 96.53 91.6 91.5 91.9 90.06 93.06 102.28 99.9 100.1 100.3
14/06/2024 19:19:17 87.89 88.73 96.53 91.6 91.5 91.9 90.69 91.64 102.28 99.9 100.1 100.3
14/06/2024 19:19:18 88.14 88.55 96.53 91.5 91.5 91.9 90.1 91.02 102.28 99.9 100.1 100.3
14/06/2024 19:19:19 86.8 88.01 96.53 91.5 91.5 91.9 88.96 90.39 102.23 99.9 100.1 100.3
14/06/2024 19:19:20 92.54 91.57 96.53 91.5 91.6 91.9 101.39 99.83 102.23 99.9 100.1 100.3
14/06/2024 19:19:21 92.72 92.84 96.53 91.5 91.6 91.9 101.28 101.23 102.23 99.9 100.1 100.3
14/06/2024 19:19:22 92.72 92.97 96.53 91.5 91.6 91.9 101.72 101.72 102.23 99.9 100.1 100.3
14/06/2024 19:19:23 93.46 93.56 96.53 91.5 91.6 91.9 102.16 101.97 102.23 99.9 100.1 100.3
14/06/2024 19:19:24 94.98 94.47 96.53 91.5 91.6 91.9 102.57 102.49 102.49 99.9 100.1 100.3
14/06/2024 19:19:25 91.91 94.49 96.53 91.5 91.6 91.9 101.39 102.48 102.49 99.9 100.1 100.3
14/06/2024 19:19:26 94.01 94.05 96.53 91.6 91.6 91.9 101.72 102.28 102.49 99.9 100.1 100.3
14/06/2024 19:19:27 91.86 93.57 96.53 91.5 91.6 91.9 99.91 102.15 102.49 99.9 100.1 100.3
14/06/2024 19:19:28 91.24 92.26 96.53 91.5 91.6 91.9 93.46 100.38 102.49 99.9 100.1 100.3
14/06/2024 19:19:29 90.16 91.96 96.53 91.5 91.6 91.9 91.93 97.43 102.49 99.9 100.1 100.3
14/06/2024 19:19:30 91.16 91.61 96.53 91.5 91.6 91.9 92.31 94.77 102.49 99.9 100.1 100.3
14/06/2024 19:19:31 90.99 91.37 95.4 91.5 91.5 91.9 93.01 93.52 102.49 99.8 100.1 100.3
14/06/2024 19:19:32 89.21 91.47 95.4 91.5 91.5 91.9 91.07 93.61 102.49 99.8 100.1 100.3
14/06/2024 19:19:33 87.89 90.03 95.19 91.5 91.5 91.9 90.37 92.06 102.49 99.8 100.1 100.3
14/06/2024 19:19:34 90.95 90.86 95.19 91.5 91.5 91.9 92.88 92.8 102.49 99.8 100.1 100.3
14/06/2024 19:19:35 90.69 91.03 95.19 91.5 91.5 91.9 92.62 92.93 102.49 99.8 100.1 100.3
14/06/2024 19:19:36 93.47 93.04 95 91.5 91.5 91.9 95.2 94.81 102.49 99.8 100.1 100.3
14/06/2024 19:19:37 92.49 93.35 94.88 91.5 91.5 91.9 94.63 95.32 102.49 99.8 100.1 100.3
14/06/2024 19:19:38 91.41 92.27 94.88 91.5 91.5 91.9 93.16 94.23 102.49 99.8 100.1 100.3
14/06/2024 19:19:39 91.25 91.81 94.88 91.5 91.5 91.9 93.42 93.87 102.49 99.8 100.1 100.3
14/06/2024 19:19:40 91.65 92.72 94.88 91.5 91.5 91.9 93.82 94.67 102.49 99.7 100.1 100.3
14/06/2024 19:19:41 91.46 91.91 94.49 91.5 91.5 91.9 93.24 94.11 102.49 99.7 100.1 100.3
14/06/2024 19:19:42 91.47 91.69 94.49 91.5 91.5 91.9 93.18 93.36 102.49 99.7 100.1 100.3
14/06/2024 19:19:43 89.32 91.87 94.49 91.5 91.5 91.9 91.54 93.58 102.49 99.7 100.1 100.3
14/06/2024 19:19:44 88.74 90.42 94.49 91.5 91.5 91.9 91.52 92.44 102.49 99.7 100.1 100.3
14/06/2024 19:19:45 86.92 89.12 94.49 91.5 91.5 91.9 89.32 91.55 102.49 99.7 100 100.3
14/06/2024 19:19:46 89.82 89.73 94.49 91.5 91.5 91.9 91.61 91.61 102.49 99.6 100 100.3
14/06/2024 19:19:47 92.95 92.09 94.49 91.5 91.5 91.9 94.74 93.91 102.49 99.6 100 100.3
14/06/2024 19:19:48 92.64 92.67 94.49 91.5 91.5 91.9 94.87 94.74 102.49 99.6 100 100.3
14/06/2024 19:19:49 90.61 92.62 94.49 91.5 91.5 91.9 98.43 98.24 102.49 99.6 100 100.3
14/06/2024 19:19:50 93.95 93.3 94.49 91.5 91.5 91.9 101.9 101.06 102.49 99.6 100 100.3
14/06/2024 19:19:51 92.35 93.24 94.49 91.5 91.5 91.9 101.41 101.61 102.49 99.6 100 100.3
14/06/2024 19:19:52 92.7 93.07 94.49 91.5 91.5 91.9 101.79 101.9 102.49 99.6 100 100.3
14/06/2024 19:19:53 91.54 93.04 94.49 91.5 91.5 91.9 101.73 101.95 102.49 99.6 100 100.3
14/06/2024 19:19:54 94.46 93.96 94.49 91.5 91.5 91.9 102.2 102.15 102.48 99.6 100 100.3
14/06/2024 19:19:55 92.94 93.9 94.05 91.5 91.5 91.9 102.15 102.37 102.37 99.6 100.1 100.3
14/06/2024 19:19:56 94.42 94.42 94.42 91.5 91.5 91.9 101.88 102.44 102.44 99.6 100.1 100.3
14/06/2024 19:19:57 94.58 94.69 94.69 91.6 91.5 91.9 102.18 102.49 102.49 99.6 100.1 100.3
14/06/2024 19:19:58 94.32 94.72 94.72 91.6 91.5 91.9 101.94 102.46 102.49 99.6 100.1 100.3
14/06/2024 19:19:59 93.29 94.48 94.72 91.6 91.5 91.9 102.27 102.38 102.49 99.7 100.1 100.3
14/06/2024 19:20:00 94.47 94.82 94.82 91.6 91.5 91.9 102.24 102.44 102.49 99.7 100.1 100.3
14/06/2024 19:20:01 92.83 93.96 94.82 91.6 91.5 91.9 101.85 102.28 102.49 99.7 100.1 100.3
14/06/2024 19:20:02 94.77 94.41 94.82 91.6 91.5 91.9 101.79 102.26 102.49 99.7 100.1 100.3
14/06/2024 19:20:03 94.84 95.12 95.12 91.6 91.5 91.9 102.37 102.57 102.57 99.7 100.1 100.3
14/06/2024 19:20:04 92.9 94.52 95.12 91.6 91.6 91.9 99.82 102.55 102.57 99.7 100.1 100.3
14/06/2024 19:20:05 90.27 93.52 95.12 91.6 91.5 91.9 91.8 100.47 102.57 99.7 100.1 100.3
14/06/2024 19:20:06 91.55 91.94 95.12 91.6 91.5 91.9 93.31 97.1 102.57 99.7 100.1 100.3
14/06/2024 19:20:07 90.61 91.81 95.12 91.6 91.5 91.9 92.36 95.15 102.57 99.6 100.1 100.3
14/06/2024 19:20:08 90.35 91.34 95.12 91.6 91.5 91.9 92.12 93.65 102.57 99.6 100.1 100.3
14/06/2024 19:20:09 90.42 90.85 95.12 91.6 91.5 91.9 92.15 92.68 102.57 99.6 100.1 100.3
14/06/2024 19:20:10 89.29 90.84 95.12 91.6 91.5 91.9 91.44 92.67 102.57 99.6 100.1 100.3
14/06/2024 19:20:11 93.16 92.28 95.12 91.6 91.5 91.9 97.44 96.96 102.57 99.5 100.1 100.3
14/06/2024 19:20:12 95.26 94.51 95.12 91.6 91.5 91.9 102.18 101.04 102.57 99.5 100.1 100.3
14/06/2024 19:20:13 93.92 95.01 95.12 91.7 91.5 91.9 101.38 101.55 102.57 99.5 100.1 100.3
14/06/2024 19:20:14 93.67 94.12 95.12 91.7 91.5 91.9 101.63 101.76 102.57 99.5 100.1 100.3
14/06/2024 19:20:15 91.69 93.86 95.12 91.7 91.5 91.9 100.77 101.76 102.57 99.5 100.1 100.3
14/06/2024 19:20:16 94.17 93.84 95.12 91.7 91.5 91.9 101.6 101.75 102.57 99.6 100.1 100.3
14/06/2024 19:20:17 93.7 94.41 95.12 91.7 91.5 91.9 102.18 102 102.57 99.6 100.1 100.3
14/06/2024 19:20:18 92.26 93.85 95.12 91.7 91.5 91.9 101.63 102.1 102.57 99.6 100.1 100.3
14/06/2024 19:20:19 91.96 92.63 95.12 91.7 91.5 91.9 101.22 101.82 102.57 99.6 100.1 100.3
14/06/2024 19:20:20 93.69 93.38 95.12 91.7 91.5 91.9 101.31 101.8 102.57 99.6 100.1 100.3
14/06/2024 19:20:21 93.9 93.91 95.12 91.7 91.5 91.9 101.68 101.91 102.57 99.6 100.1 100.3
14/06/2024 19:20:22 93.69 94.07 95.12 91.7 91.5 91.9 101.33 101.94 102.57 99.6 100.1 100.3
14/06/2024 19:20:23 93.73 94.01 95.12 91.7 91.5 91.9 102.02 101.99 102.57 99.6 100.1 100.3
14/06/2024 19:20:24 95.14 94.9 95.12 91.7 91.5 91.9 101.72 101.91 102.57 99.6 100.1 100.3
14/06/2024 19:20:25 94.87 94.96 95.12 91.7 91.5 91.9 101.76 102.13 102.57 99.6 100.1 100.3
14/06/2024 19:20:26 91.87 94.88 95.12 91.7 91.5 91.9 99.17 102.03 102.57 99.6 100.1 100.3
14/06/2024 19:20:27 85.27 93 95.12 91.7 91.5 91.9 87.47 100.06 102.57 99.5 100.1 100.3
14/06/2024 19:20:28 83.75 89.73 95.12 91.7 91.5 91.9 85.96 96.15 102.57 99.5 100.1 100.3
14/06/2024 19:20:29 86.12 87.11 95.12 91.7 91.5 91.9 88.51 92.57 102.57 99.5 100.1 100.3
14/06/2024 19:20:30 84.27 86.73 95.12 91.7 91.5 91.9 86.1 90.57 102.57 99.5 100.1 100.3
14/06/2024 19:20:31 88.76 87.99 95.12 91.6 91.5 91.9 90.81 90.24 102.57 99.4 100.1 100.3
14/06/2024 19:20:32 87.19 88.1 95.12 91.6 91.5 91.9 89.44 90.31 102.57 99.4 100.1 100.3
14/06/2024 19:20:33 85.6 87.53 95.01 91.6 91.5 91.9 87.89 89.83 102.55 99.4 100.1 100.3
14/06/2024 19:20:34 86.62 86.97 95.01 91.6 91.5 91.9 88.91 89.22 102.13 99.4 100.1 100.3
14/06/2024 19:20:35 87.71 87.81 95.01 91.6 91.5 91.9 89.6 89.83 102.13 99.3 100.1 100.3
14/06/2024 19:20:36 89.2 89.35 95.01 91.6 91.5 91.9 91.15 91.26 102.13 99.3 100.1 100.3
14/06/2024 19:20:37 86.57 88.77 95.01 91.5 91.5 91.9 88.83 90.75 102.13 99.3 100.1 100.3
14/06/2024 19:20:38 84 87.62 95.01 91.5 91.5 91.9 86.43 89.73 102.13 99.3 100.1 100.3
14/06/2024 19:20:39 83.4 85.86 95.01 91.5 91.5 91.9 86.37 88.29 102.13 99.3 100.1 100.3
14/06/2024 19:20:40 80.57 84.19 95.01 91.5 91.5 91.9 83.7 86.82 102.13 99.2 100.1 100.3
14/06/2024 19:20:41 84.87 84.9 95.01 91.5 91.5 91.9 87.11 87.27 102.13 99.2 100.1 100.3
14/06/2024 19:20:42 85.27 85.29 95.01 91.5 91.5 91.9 88.56 88.39 102.13 99.2 100.1 100.3
14/06/2024 19:20:43 82.5 85.24 94.96 91.5 91.5 91.9 85.46 88.23 102.13 99.2 100.1 100.3
14/06/2024 19:20:44 86.66 86.45 94.96 91.5 91.5 91.9 89.23 89.13 102.13 99.1 100.1 100.3
14/06/2024 19:20:45 84.17 86.09 94.96 91.5 91.5 91.9 87.69 88.78 102.13 99.1 100.1 100.3
14/06/2024 19:20:46 78.42 85.14 94.96 91.5 91.5 91.9 82.32 88.22 102.13 99.1 100.1 100.3
14/06/2024 19:20:47 87.77 87.01 94.96 91.5 91.5 91.9 90.64 89.86 102.13 99.1 100 100.3
14/06/2024 19:20:48 83.27 87.04 94.96 91.4 91.5 91.9 86.64 90.02 102.13 99.1 100 100.3
14/06/2024 19:20:49 83.58 84.73 94.96 91.4 91.5 91.9 86.3 87.81 102.13 99 100 100.3
14/06/2024 19:20:50 75.64 84.35 94.96 91.4 91.5 91.9 81.1 87.21 102.13 99 100 100.3
14/06/2024 19:20:51 82.86 82.42 94.96 91.4 91.5 91.9 84.66 84.75 102.13 99 100 100.3
14/06/2024 19:20:52 86.41 85.46 94.96 91.4 91.5 91.9 89.34 88.41 102.13 99 100 100.3
14/06/2024 19:20:53 89.48 88.57 94.96 91.3 91.5 91.9 91.48 90.77 102.13 98.9 100 100.3
14/06/2024 19:20:54 90.05 89.57 94.96 91.3 91.5 91.9 92.84 92.28 102.13 98.9 100 100.3
14/06/2024 19:20:55 89.92 90.08 94.88 91.3 91.5 91.9 92.66 92.7 102.03 98.9 100 100.3
14/06/2024 19:20:56 90.82 90.55 93 91.3 91.5 91.9 93.98 93.55 100.06 98.9 100 100.3
14/06/2024 19:20:57 87.02 90.44 90.55 91.3 91.5 91.9 91.06 93.5 96.15 98.8 100 100.3
14/06/2024 19:20:58 85.3 88.37 90.55 91.3 91.5 91.9 88.39 91.87 93.55 98.8 100 100.3
14/06/2024 19:20:59 87.41 87.43 90.55 91.3 91.5 91.9 92.9 92.21 93.55 98.8 100 100.3
14/06/2024 19:21:00 87.43 87.67 90.55 91.3 91.5 91.9 92.91 92.81 93.55 98.8 100 100.3
14/06/2024 19:21:01 86.37 87.4 90.55 91.2 91.5 91.9 90.43 92.48 93.55 98.8 100 100.3
14/06/2024 19:21:02 90.61 89.43 90.55 91.2 91.5 91.9 98.77 97.08 97.08 98.7 100 100.3
14/06/2024 19:21:03 87.41 89.42 90.55 91.2 91.5 91.9 94.68 97.07 97.08 98.7 100 100.3
14/06/2024 19:21:04 88.24 88.55 90.55 91.2 91.5 91.9 92.43 95.54 97.08 98.7 100 100.3
14/06/2024 19:21:05 91.59 90.66 90.66 91.2 91.5 91.9 95.81 95.38 97.08 98.7 100 100.3
14/06/2024 19:21:06 91.36 91.36 91.36 91.2 91.5 91.9 96.12 96.05 97.08 98.7 100 100.3
14/06/2024 19:21:07 90.14 91.43 91.43 91.2 91.5 91.9 93.32 95.8 97.08 98.6 100 100.3
14/06/2024 19:21:08 87.48 90.18 91.43 91.2 91.5 91.9 92.62 94.14 97.08 98.6 100 100.3
14/06/2024 19:21:09 88.76 89.08 91.43 91.2 91.5 91.9 97.35 96.72 97.08 98.6 100 100.3
14/06/2024 19:21:10 87.6 89.11 91.43 91.2 91.5 91.9 96.3 96.98 97.08 98.6 100 100.3
14/06/2024 19:21:11 86.31 87.96 91.43 91.1 91.5 91.9 91.67 96.31 97.08 98.6 100 100.3
14/06/2024 19:21:12 88.29 87.97 91.43 91.1 91.5 91.9 91.89 93.79 97.08 98.5 100 100.3
14/06/2024 19:21:13 89.63 89.18 91.43 91.1 91.5 91.9 92.83 92.93 97.08 98.5 100 100.3
14/06/2024 19:21:14 90.66 90.47 91.43 91.1 91.5 91.9 93.66 93.63 97.08 98.5 100 100.3
14/06/2024 19:21:15 89.39 90.52 91.43 91.1 91.5 91.9 91.79 93.68 97.08 98.4 100 100.3
14/06/2024 19:21:16 86.98 89.81 91.43 91.1 91.5 91.9 89.21 92.55 97.08 98.4 100 100.3
14/06/2024 19:21:17 89.48 89.49 91.43 91.1 91.5 91.9 91.38 91.63 97.08 98.4 100 100.3
14/06/2024 19:21:18 88.21 88.88 91.43 91 91.5 91.9 95.28 95 97.08 98.4 100 100.3
14/06/2024 19:21:19 91.71 91.02 91.43 91 91.5 91.9 98.01 97.22 97.22 98.4 100 100.3
14/06/2024 19:21:20 89.74 90.51 91.43 91 91.5 91.9 93.65 96.71 97.22 98.4 100 100.3
14/06/2024 19:21:21 89.56 90.24 91.43 91 91.5 91.9 92.53 95.02 97.22 98.3 100 100.3
14/06/2024 19:21:22 86.96 89.72 91.43 91 91.5 91.9 89.87 93.57 97.22 98.3 100 100.3
14/06/2024 19:21:23 86.03 88.18 91.43 91 91.5 91.9 89.46 91.68 97.22 98.3 100 100.3
14/06/2024 19:21:24 92.89 91.89 91.89 91 91.5 91.9 99.11 97.81 97.81 98.3 100 100.3
14/06/2024 19:21:25 93.3 92.81 92.81 91 91.5 91.9 100.1 99.36 99.36 98.3 100 100.3
14/06/2024 19:21:26 93.32 93.62 93.62 91 91.5 91.9 99.87 99.91 99.91 98.4 100 100.3
14/06/2024 19:21:27 91.32 93.25 93.62 91 91.5 91.9 99.16 100.3 100.3 98.4 100 100.3
14/06/2024 19:21:28 95.07 94.25 94.25 91.1 91.5 91.9 100.65 100.31 100.31 98.4 100 100.3
14/06/2024 19:21:29 93.38 94.5 94.5 91.1 91.5 91.9 100.14 100.56 100.56 98.4 100 100.3
14/06/2024 19:21:30 93.15 93.87 94.5 91.1 91.5 91.9 99.76 100.25 100.56 98.4 100 100.3
14/06/2024 19:21:31 94.01 94.2 94.5 91.1 91.5 91.9 99.51 100.07 100.56 98.3 100 100.3
14/06/2024 19:21:32 93.39 94.47 94.5 91.1 91.5 91.9 95.94 99.86 100.56 98.3 100 100.3
14/06/2024 19:21:33 93.92 94.14 94.5 91.1 91.5 91.9 99.28 98.81 100.56 98.3 100 100.3
14/06/2024 19:21:34 93.63 94.23 94.5 91.1 91.5 91.9 100.29 99.78 100.56 98.4 100 100.3
14/06/2024 19:21:35 95.28 95.07 95.07 91.1 91.5 91.9 99.54 99.88 100.56 98.4 100 100.3
14/06/2024 19:21:36 94.47 95.07 95.07 91.1 91.5 91.9 100.87 100.75 100.75 98.4 100 100.3
14/06/2024 19:21:37 94.53 94.91 95.07 91.2 91.5 91.9 100.1 100.61 100.75 98.4 100 100.3
14/06/2024 19:21:38 92.76 94.6 95.07 91.2 91.5 91.9 99.5 100.6 100.75 98.4 100 100.3
14/06/2024 19:21:39 95.09 94.75 95.07 91.2 91.6 91.9 100.63 100.27 100.75 98.4 100 100.3
14/06/2024 19:21:40 92.47 94.5 95.07 91.2 91.6 91.9 99.84 100.52 100.75 98.4 100 100.3
14/06/2024 19:21:41 89.54 93.11 95.07 91.2 91.6 91.9 92.72 99.95 100.75 98.3 100 100.3
14/06/2024 19:21:42 92.75 92.58 95.07 91.2 91.6 91.9 95.9 96.81 100.75 98.3 100 100.3
14/06/2024 19:21:43 93.13 93.11 95.07 91.2 91.6 91.9 97.4 97.17 100.75 98.3 100 100.3
14/06/2024 19:21:44 92.02 93.13 95.07 91.2 91.6 91.9 97.2 97.6 100.75 98.3 100 100.3
14/06/2024 19:21:45 94.89 94.15 95.07 91.2 91.6 91.9 100.58 99.67 100.75 98.3 100 100.3
14/06/2024 19:21:46 94.68 94.76 95.07 91.2 91.6 91.9 99.95 99.98 100.75 98.3 100 100.3
14/06/2024 19:21:47 95.21 95.14 95.14 91.3 91.6 92 101.22 100.88 100.88 98.3 100 100.3
14/06/2024 19:21:48 95.25 95.49 95.49 91.3 91.6 92 100.72 100.91 100.91 98.3 100 100.3
14/06/2024 19:21:49 94.49 95.42 95.49 91.3 91.6 92 100.15 101.01 101.01 98.3 100 100.3
14/06/2024 19:21:50 93.81 94.89 95.49 91.3 91.6 92 98.53 100.59 101.01 98.3 100 100.3
14/06/2024 19:21:51 94.48 94.79 95.49 91.3 91.6 92 98.14 99.08 101.01 98.3 100 100.3
14/06/2024 19:21:52 95.29 95.68 95.68 91.3 91.6 92 101.11 100.46 101.01 98.3 100 100.3
14/06/2024 19:21:53 95.57 96 96 91.4 91.6 92 100.29 100.76 101.01 98.3 100 100.3
14/06/2024 19:21:54 95.15 95.31 96 91.4 91.6 92 100.74 100.76 101.01 98.3 100 100.3
14/06/2024 19:21:55 95.36 95.7 96 91.4 91.6 92 100.73 101.21 101.21 98.3 100 100.3
14/06/2024 19:21:56 97.23 96.77 96.77 91.4 91.6 92 101.52 101.48 101.48 98.3 100 100.3
14/06/2024 19:21:57 96.02 96.5 96.77 91.5 91.6 92 100.72 101.33 101.48 98.3 100 100.3
14/06/2024 19:21:58 94.75 96.06 96.77 91.5 91.6 92 98.58 100.67 101.48 98.3 100 100.3
14/06/2024 19:21:59 95.21 95.82 96.77 91.5 91.6 92 97.85 99.58 101.48 98.3 100 100.3
14/06/2024 19:22:00 93.81 95.21 96.77 91.5 91.6 92 98.43 98.69 101.48 98.3 100 100.3
14/06/2024 19:22:01 91.66 94.41 96.77 91.5 91.6 92 96 98.35 101.48 98.3 100 100.3
14/06/2024 19:22:02 91.41 93.1 96.77 91.5 91.6 92 96.44 97.39 101.48 98.3 100 100.3
14/06/2024 19:22:03 93.02 92.9 96.77 91.6 91.7 92 99.52 98.64 101.48 98.3 100 100.3
14/06/2024 19:22:04 93.06 93.13 96.77 91.6 91.7 92 99.6 99.39 101.48 98.3 100 100.3
14/06/2024 19:22:05 93.07 93.36 96.77 91.6 91.7 92 98.84 99.39 101.48 98.3 100.1 100.3
14/06/2024 19:22:06 93.35 93.75 96.77 91.6 91.7 92 98.96 99.46 101.48 98.3 100.1 100.3
14/06/2024 19:22:07 92.01 93.07 96.77 91.6 91.7 92 98.38 99.1 101.48 98.3 100.1 100.3
14/06/2024 19:22:08 91.21 92.95 96.77 91.6 91.7 92 98.32 99.18 101.48 98.3 100.1 100.3
14/06/2024 19:22:09 93.19 93.05 96.77 91.6 91.7 92 95.62 98.34 101.48 98.2 100 100.3
14/06/2024 19:22:10 95.74 94.8 96.77 91.6 91.7 92 100.22 99.3 101.48 98.3 100 100.3
14/06/2024 19:22:11 93.63 94.6 96.77 91.6 91.7 92 100.07 99.99 101.48 98.3 100.1 100.3
14/06/2024 19:22:12 95.19 95.08 96.77 91.6 91.7 92 100.08 100.13 101.48 98.3 100.1 100.3
14/06/2024 19:22:13 93.81 94.94 96.77 91.7 91.7 92 100.82 100.78 101.48 98.3 100.1 100.3
14/06/2024 19:22:14 94.44 94.58 96.77 91.7 91.7 92 100.42 100.76 101.48 98.3 100 100.3
14/06/2024 19:22:15 94.81 95.01 96.77 91.7 91.7 92 100.28 100.84 101.48 98.4 100 100.3
14/06/2024 19:22:16 97.91 98.26 98.26 91.8 91.7 92 101.56 102.49 102.49 98.4 100.1 100.4
14/06/2024 19:22:17 93.16 96.17 98.26 91.8 91.7 92 98 100.39 102.49 98.4 100 100.4
14/06/2024 19:22:18 92.62 94.44 98.26 91.8 91.7 92 94.94 99.19 102.49 98.4 100 100.4
14/06/2024 19:22:19 88.42 93.42 98.26 91.8 91.7 92 90.19 97.03 102.49 98.4 100 100.4
14/06/2024 19:22:20 88.47 90.9 98.26 91.8 91.7 92 90.97 94 102.49 98.4 100 100.4
14/06/2024 19:22:21 91.18 90.85 98.26 91.8 91.7 92 97.64 96.88 102.49 98.4 100 100.4
14/06/2024 19:22:22 91.21 91.65 98.26 91.8 91.7 92 96.98 97.43 102.49 98.4 100 100.4
14/06/2024 19:22:23 89.59 91.08 98.26 91.8 91.7 92 93.39 96.79 102.49 98.4 100 100.4
14/06/2024 19:22:24 89.1 90.23 98.26 91.8 91.7 92 91.9 94.94 102.49 98.4 100 100.4
14/06/2024 19:22:25 87.95 89.53 98.26 91.8 91.7 92 90.89 93.26 102.49 98.3 100 100.4
14/06/2024 19:22:26 89.83 89.77 98.26 91.8 91.7 92 92.59 92.63 102.49 98.3 100 100.4
14/06/2024 19:22:27 94.24 92.9 98.26 91.8 91.7 92 100.54 98.77 102.49 98.3 100 100.4
14/06/2024 19:22:28 94.74 94.34 98.26 91.8 91.7 92 100.96 100.28 102.49 98.3 100 100.4
14/06/2024 19:22:29 93.72 94.25 98.26 91.9 91.7 92 99.95 100.33 102.49 98.3 100 100.4
14/06/2024 19:22:30 92.83 94.02 98.26 91.9 91.7 92 99.06 100.24 102.49 98.3 100 100.4
14/06/2024 19:22:31 92.42 93.65 98.26 91.9 91.7 92 99.97 99.98 102.49 98.3 100.1 100.4
14/06/2024 19:22:32 95.74 94.8 98.26 91.9 91.7 92 100.93 100.91 102.49 98.3 100.1 100.4
14/06/2024 19:22:33 95.8 95.49 98.26 91.9 91.7 92 101.05 101.05 102.49 98.4 100.1 100.4
14/06/2024 19:22:34 94.71 95.47 98.26 92 91.7 92 99.58 100.93 102.49 98.4 100.1 100.4
14/06/2024 19:22:35 94.61 95.86 98.26 92 91.7 92 97.47 100.39 102.49 98.4 100.1 100.4
14/06/2024 19:22:36 94.94 95.14 98.26 92 91.7 92 100.28 99.9 102.49 98.4 100.1 100.4
14/06/2024 19:22:37 94.38 95.37 98.26 92 91.7 92 100.06 100.6 102.49 98.4 100.1 100.4
14/06/2024 19:22:38 93.93 94.58 98.26 92.1 91.7 92 99.51 99.88 102.49 98.5 100.1 100.4
14/06/2024 19:22:39 94.51 94.87 98.26 92.1 91.7 92 100.65 100.77 102.49 98.5 100.1 100.4
14/06/2024 19:22:40 93.8 94.38 98.26 92.1 91.7 92 100.18 100.32 102.49 98.5 100.1 100.4
14/06/2024 19:22:41 94.09 94.87 98.26 92.1 91.7 92 99.89 100.69 102.49 98.5 100.1 100.4
14/06/2024 19:22:42 94.37 94.48 98.26 92.1 91.7 92 100.15 100.34 102.49 98.5 100.1 100.4
14/06/2024 19:22:43 93.39 94.59 98.26 92.2 91.8 92 99.32 100.43 102.49 98.5 100.1 100.4
14/06/2024 19:22:44 91.92 93.44 98.26 92.2 91.8 92.1 94.34 99.52 102.49 98.5 100.1 100.4
14/06/2024 19:22:45 88.66 92.46 98.26 92.1 91.8 92.1 92.44 96.99 102.49 98.4 100.1 100.4
14/06/2024 19:22:46 88.08 90.43 96.17 92.1 91.8 92.1 94.56 95.39 101.05 98.4 100.1 100.4
14/06/2024 19:22:47 93.25 92.43 95.86 92.2 91.8 92.1 99.21 98.27 101.05 98.4 100.1 100.4
14/06/2024 19:22:48 94.01 93.71 95.86 92.2 91.8 92.1 100.19 99.71 101.05 98.4 100.1 100.4
14/06/2024 19:22:49 93.69 94.05 95.86 92.2 91.8 92.1 99.71 99.84 101.05 98.4 100.1 100.4
14/06/2024 19:22:50 95.01 94.86 95.86 92.2 91.8 92.1 101.04 100.93 101.05 98.4 100.1 100.4
14/06/2024 19:22:51 94.9 95.34 95.86 92.2 91.8 92.1 100.93 100.92 101.05 98.4 100.1 100.4
14/06/2024 19:22:52 94.76 94.96 95.86 92.2 91.8 92.1 100.66 101.03 101.05 98.4 100.1 100.4
14/06/2024 19:22:53 98.05 97.68 97.68 92.3 91.8 92.1 100.37 101.22 101.22 98.4 100.1 100.4
14/06/2024 19:22:54 95.92 96.95 97.68 92.3 91.8 92.1 100.17 100.58 101.22 98.4 100.1 100.4
14/06/2024 19:22:55 96.17 96.64 97.68 92.3 91.8 92.1 101.15 101.04 101.22 98.4 100.1 100.4
14/06/2024 19:22:56 94.53 96.19 97.68 92.3 91.9 92.1 99.77 101.11 101.22 98.4 100.1 100.4
14/06/2024 19:22:57 95.47 95.55 97.68 92.4 91.9 92.1 101.27 100.91 101.22 98.4 100.1 100.4
14/06/2024 19:22:58 93.52 95.58 97.68 92.4 91.9 92.1 97.79 101.13 101.22 98.4 100.1 100.4
14/06/2024 19:22:59 90.58 93.93 97.68 92.4 91.9 92.1 93.01 98.74 101.22 98.4 100.1 100.4
14/06/2024 19:23:00 87 92.2 97.68 92.3 91.9 92.1 89.5 96.13 101.22 98.3 100.1 100.4
14/06/2024 19:23:01 85.5 89.65 97.68 92.3 91.9 92.1 88.19 93.17 101.22 98.3 100.1 100.4
14/06/2024 19:23:02 86.72 87.49 97.68 92.3 91.9 92.1 89.28 90.75 101.22 98.3 100.1 100.4
14/06/2024 19:23:03 87.38 87.54 97.68 92.3 91.9 92.1 89.83 90.13 101.22 98.3 100.1 100.4
14/06/2024 19:23:04 85.76 87.87 97.68 92.3 91.9 92.1 89.22 90.76 101.22 98.3 100.1 100.4
14/06/2024 19:23:05 88.9 88.08 97.68 92.3 91.9 92.1 91.19 90.75 101.22 98.3 100.1 100.4
14/06/2024 19:23:06 89.08 89.31 97.68 92.3 91.9 92.1 91.41 91.6 101.22 98.3 100.1 100.4
14/06/2024 19:23:07 89.26 89.4 97.68 92.3 91.9 92.1 91.37 91.66 101.22 98.3 100.1 100.4
14/06/2024 19:23:08 89.71 89.87 97.68 92.4 91.9 92.1 93.81 93.55 101.22 98.3 100.1 100.4
14/06/2024 19:23:09 90.44 90.27 97.68 92.4 91.9 92.1 94.89 94.35 101.22 98.3 100.1 100.4
14/06/2024 19:23:10 91.95 91.54 97.68 92.4 91.9 92.1 95.28 95.13 101.22 98.3 100.1 100.4
14/06/2024 19:23:11 89.58 91.38 97.68 92.4 91.9 92.1 94.69 95.17 101.22 98.3 100.1 100.4
14/06/2024 19:23:12 88.26 90.24 97.68 92.4 91.9 92.1 92.85 94.73 101.22 98.3 100.1 100.4
14/06/2024 19:23:13 88.28 89.1 97.68 92.4 91.9 92.1 94.43 94.58 101.22 98.3 100.1 100.4
14/06/2024 19:23:14 87.52 88.47 97.68 92.4 91.9 92.1 93.35 94.14 101.22 98.3 100.1 100.4
14/06/2024 19:23:15 87.36 88.01 97.68 92.4 91.9 92.1 91.2 93.61 101.22 98.3 100.1 100.4
14/06/2024 19:23:16 89.23 88.97 97.68 92.4 91.9 92.1 92.72 92.81 101.22 98.3 100.1 100.4
14/06/2024 19:23:17 88.51 88.94 97.68 92.4 91.9 92.1 91.3 92.64 101.22 98.3 100.1 100.4
14/06/2024 19:23:18 89.09 89.81 97.68 92.4 91.9 92.1 99.37 98.43 101.22 98.3 100.1 100.4
14/06/2024 19:23:19 86.62 88.66 97.68 92.4 91.9 92.1 94.31 97.6 101.22 98.4 100.1 100.4
14/06/2024 19:23:20 87.66 88.1 97.68 92.4 91.9 92.1 90.76 95.7 101.22 98.4 100.1 100.4
14/06/2024 19:23:21 89.94 89.62 97.68 92.4 91.9 92.1 92.83 93.73 101.22 98.4 100.1 100.4
14/06/2024 19:23:22 89.25 89.56 97.68 92.4 91.9 92.1 92.53 93.18 101.22 98.4 100.1 100.4
14/06/2024 19:23:23 85.68 88.93 96.95 92.4 91.9 92.1 93.05 93.03 101.13 98.4 100.1 100.4
14/06/2024 19:23:24 87.29 87.58 96.64 92.4 91.9 92.1 92.82 93.51 101.13 98.4 100.1 100.4
14/06/2024 19:23:25 90.48 89.47 96.19 92.4 91.9 92.1 94.34 93.81 101.13 98.4 100.1 100.4
14/06/2024 19:23:26 90.44 90.26 95.58 92.4 91.9 92.1 93.58 93.9 101.13 98.4 100.1 100.4
14/06/2024 19:23:27 91.53 91.42 95.58 92.4 91.9 92.1 94.59 94.58 101.13 98.4 100.1 100.4
14/06/2024 19:23:28 92.06 91.91 93.93 92.4 91.9 92.1 105.38 104.69 104.69 98.4 100.1 100.4
14/06/2024 19:23:29 92.37 92.37 92.37 92.4 91.9 92.1 108.03 107.04 107.04 98.6 100.2 100.4
14/06/2024 19:23:30 89.18 92.28 92.37 92.4 91.9 92.1 103.33 106.73 107.04 98.6 100.2 100.4
14/06/2024 19:23:31 88.85 90.63 92.37 92.4 91.9 92.1 96.85 104.69 107.04 98.6 100.2 100.4
14/06/2024 19:23:32 92.16 91.75 92.37 92.4 91.9 92.1 96.1 101.5 107.04 98.6 100.2 100.4
14/06/2024 19:23:33 90.57 91.38 92.37 92.4 91.9 92.1 94.99 98.85 107.04 98.6 100.2 100.4
14/06/2024 19:23:34 92.38 92.7 92.7 92.4 91.9 92.1 95.83 97.47 107.04 98.6 100.2 100.4
14/06/2024 19:23:35 92.75 92.36 92.7 92.4 91.9 92.1 96.96 96.76 107.04 98.6 100.2 100.4
14/06/2024 19:23:36 89.3 92.22 92.7 92.4 91.9 92.1 96.15 97.39 107.04 98.6 100.2 100.4
14/06/2024 19:23:37 90.83 90.93 92.7 92.4 91.9 92.1 96.58 96.98 107.04 98.6 100.2 100.4
14/06/2024 19:23:38 90.94 91.41 92.7 92.4 91.9 92.1 97.88 97.64 107.04 98.6 100.2 100.4
14/06/2024 19:23:39 93.27 92.89 92.89 92.4 91.9 92.1 96.54 97.58 107.04 98.6 100.1 100.4
14/06/2024 19:23:40 91.4 93.35 93.35 92.4 91.9 92.1 94.57 97.37 107.04 98.5 100.1 100.4
14/06/2024 19:23:41 93.33 93.13 93.35 92.4 91.9 92.1 96.36 96.5 107.04 98.5 100.1 100.4
14/06/2024 19:23:42 92.6 92.99 93.35 92.4 91.9 92.1 95.71 96.19 107.04 98.5 100.1 100.4
14/06/2024 19:23:43 95.8 95.47 95.47 92.4 91.9 92.1 107.91 106.73 107.04 98.6 100.1 100.4
14/06/2024 19:23:44 90.99 94.78 95.47 92.4 91.9 92.1 107.38 107.39 107.39 98.7 100.1 100.4
14/06/2024 19:23:45 91.7 92.8 95.47 92.4 91.9 92.1 101.61 106.91 107.39 98.7 100.1 100.4
14/06/2024 19:23:46 91.35 92.97 95.47 92.4 91.9 92.1 93.35 104.12 107.39 98.6 100.1 100.4
14/06/2024 19:23:47 90.03 91.15 95.47 92.4 91.9 92.1 92.31 100.34 107.39 98.6 100.1 100.4
14/06/2024 19:23:48 88.93 91.49 95.47 92.3 91.9 92.1 91.51 97.32 107.39 98.6 100.1 100.4
14/06/2024 19:23:49 90.17 90.13 95.47 92.3 91.9 92.1 94.06 94.55 107.39 98.6 100.1 100.4
14/06/2024 19:23:50 91.97 91.49 95.47 92.3 91.9 92.1 102.35 101.98 107.39 98.6 100.1 100.4
14/06/2024 19:23:51 93.88 93.12 95.47 92.3 91.9 92.1 109.31 107.48 107.48 98.7 100.1 100.4
14/06/2024 19:23:52 94.99 94.63 95.47 92.3 91.9 92.1 105.18 107.44 107.48 98.8 100.1 100.4
14/06/2024 19:23:53 96.31 95.89 95.89 92.4 91.9 92.1 100.6 106.07 107.48 98.8 100.1 100.4
14/06/2024 19:23:54 94.34 95.84 95.89 92.4 91.9 92.1 100.24 103.46 107.48 98.8 100.1 100.4
14/06/2024 19:23:55 91.09 94.6 95.89 92.4 91.9 92.1 95.26 101.69 107.48 98.8 100.1 100.4
14/06/2024 19:23:56 91.11 92.76 95.89 92.4 91.9 92.1 95.14 98.81 107.48 98.8 100.1 100.4
14/06/2024 19:23:57 91.65 92.31 95.89 92.4 91.9 92.1 95.93 97 107.48 98.8 100.1 100.4
14/06/2024 19:23:58 93.93 93.7 95.89 92.4 91.9 92.1 108.71 107.18 107.48 98.9 100.2 100.4
14/06/2024 19:23:59 91.83 93.59 95.89 92.3 91.9 92.1 106.15 107.32 107.48 99 100.2 100.4
14/06/2024 19:24:00 94.09 93.88 95.89 92.3 91.9 92.1 101.16 106.41 107.48 99 100.2 100.4
14/06/2024 19:24:01 92.38 94.09 95.89 92.3 91.9 92.1 99.52 103.77 107.48 99 100.2 100.4
14/06/2024 19:24:02 91.09 92.95 95.89 92.3 91.9 92.1 96.05 101.93 107.48 99 100.2 100.4
14/06/2024 19:24:03 93.99 93.43 95.89 92.3 91.9 92.1 96.67 99.17 107.48 98.9 100.2 100.4
14/06/2024 19:24:04 91.09 93.55 95.89 92.3 91.9 92.1 93.83 97.79 107.48 98.9 100.2 100.4
14/06/2024 19:24:05 94.25 93.49 95.89 92.3 91.9 92.1 106.82 105.85 107.48 99 100.2 100.4
14/06/2024 19:24:06 96.91 96.38 96.38 92.3 91.9 92.1 108.36 107.52 107.52 99.1 100.2 100.4
14/06/2024 19:24:07 96.58 96.63 96.63 92.3 91.9 92.1 104.16 107.36 107.52 99.1 100.2 100.4
14/06/2024 19:24:08 97.06 97.07 97.07 92.4 92 92.1 100.86 105.46 107.52 99.1 100.2 100.4
14/06/2024 19:24:09 94.48 96.77 97.07 92.4 92 92.1 99.97 103.11 107.52 99.1 100.2 100.5
14/06/2024 19:24:10 88.47 95.18 97.07 92.3 92 92.1 91.35 101.09 107.52 99.1 100.2 100.5
14/06/2024 19:24:11 89.97 92.18 97.07 92.3 92 92.1 92.94 97.51 107.52 99 100.2 100.4
14/06/2024 19:24:12 91.96 92.54 97.07 92.3 92 92.1 97 97.02 107.52 99 100.2 100.5
14/06/2024 19:24:13 91.76 91.97 97.07 92.3 92 92.1 107.71 105.81 107.52 99.1 100.2 100.5
14/06/2024 19:24:14 92.08 92.55 97.07 92.3 92 92.1 105.04 106.12 107.52 99.2 100.2 100.5
14/06/2024 19:24:15 91.74 92.48 97.07 92.3 92 92.1 97.88 105.12 107.52 99.2 100.2 100.5
14/06/2024 19:24:16 92.77 92.62 97.07 92.3 92 92.1 99.18 101.97 107.52 99.2 100.2 100.5
14/06/2024 19:24:17 91.45 92.7 97.07 92.4 92 92.1 95.32 100.73 107.52 99.2 100.2 100.5
14/06/2024 19:24:18 92.34 92.65 97.07 92.4 92 92.1 94.5 98.21 107.52 99.2 100.2 100.5
14/06/2024 19:24:19 90.87 91.92 97.07 92.4 92 92.1 93.82 96.17 107.52 99.2 100.1 100.5
14/06/2024 19:24:20 93.34 93.01 97.07 92.4 92 92.1 108.05 106.71 107.52 99.3 100.2 100.5
14/06/2024 19:24:21 92.45 93.24 97.07 92.4 92 92.1 107.32 107.56 107.56 99.4 100.2 100.5
14/06/2024 19:24:22 92.24 92.7 97.07 92.4 92 92.1 101.16 106.84 107.56 99.4 100.2 100.5
14/06/2024 19:24:23 94.09 94.02 97.07 92.4 92 92.1 97.73 103.98 107.56 99.3 100.2 100.5
14/06/2024 19:24:24 93.74 94.18 97.07 92.4 92 92.2 99.77 102.01 107.56 99.3 100.2 100.5
14/06/2024 19:24:25 93.96 94.56 97.07 92.4 92 92.2 97.32 100.04 107.56 99.3 100.2 100.5
14/06/2024 19:24:26 93.02 93.58 97.07 92.4 92 92.2 95.18 98.17 107.56 99.3 100.2 100.5
14/06/2024 19:24:27 92.35 93.66 97.07 92.4 92 92.2 103.34 102.97 107.56 99.3 100.2 100.5
14/06/2024 19:24:28 91.53 93.01 97.07 92.4 92 92.2 108.11 106.72 107.56 99.4 100.2 100.5
14/06/2024 19:24:29 90.87 91.95 97.07 92.4 92 92.2 103.52 106.41 107.56 99.5 100.2 100.5
14/06/2024 19:24:30 91.84 91.83 97.07 92.4 92 92.2 96.81 104.64 107.56 99.5 100.2 100.5
14/06/2024 19:24:31 89.1 91.78 97.07 92.4 92 92.2 98.62 101.44 107.56 99.5 100.2 100.5
14/06/2024 19:24:32 92.25 91.96 97.07 92.4 92 92.2 95.36 99.85 107.56 99.5 100.2 100.5
14/06/2024 19:24:33 91.23 91.72 97.07 92.4 92 92.2 94.64 97.57 107.56 99.5 100.2 100.5
14/06/2024 19:24:34 90.93 91.88 97.07 92.4 92 92.2 95.22 96.11 107.56 99.5 100.2 100.5
14/06/2024 19:24:35 89.38 91.32 97.07 92.4 92 92.2 108.26 106.47 107.56 99.6 100.3 100.5
14/06/2024 19:24:36 92.82 92.06 97.07 92.4 92 92.2 105.19 106.54 107.56 99.6 100.3 100.5
14/06/2024 19:24:37 92.83 93.17 97.07 92.4 92 92.2 99.88 105.6 107.56 99.6 100.3 100.5
14/06/2024 19:24:38 91.9 92.54 96.77 92.4 92 92.2 95.89 102.83 107.56 99.6 100.3 100.5
14/06/2024 19:24:39 91.46 92.6 95.18 92.4 92 92.2 95.8 99.95 107.56 99.7 100.3 100.5
14/06/2024 19:24:40 91.36 92.22 94.56 92.4 92 92.2 93.95 97.96 107.56 99.7 100.3 100.5
14/06/2024 19:24:41 89.4 91.54 94.56 92.4 92 92.2 92.67 95.92 107.56 99.7 100.2 100.5
14/06/2024 19:24:42 89.66 90.39 94.56 92.4 92 92.2 106.18 105.23 107.56 99.7 100.2 100.5
14/06/2024 19:24:43 90.23 90.22 94.56 92.4 92 92.2 106.97 106.47 107.56 99.8 100.2 100.5
14/06/2024 19:24:44 88.35 90.2 94.56 92.4 92 92.2 101.03 106.14 107.56 99.8 100.2 100.5
14/06/2024 19:24:45 84.18 89.01 94.56 92.4 92 92.2 86.62 103.38 107.56 99.8 100.2 100.5
14/06/2024 19:24:46 87.5 87.73 94.56 92.4 92 92.2 89.63 99.29 107.56 99.8 100.2 100.5
14/06/2024 19:24:47 88.87 88.62 94.56 92.4 92 92.2 91.44 95.74 107.56 99.8 100.2 100.5
14/06/2024 19:24:48 89.42 89.23 94.56 92.3 92 92.2 92.56 93.61 107.56 99.8 100.2 100.5
14/06/2024 19:24:49 89.28 89.32 94.56 92.3 92 92.2 98.52 98.31 107.56 99.8 100.2 100.5
14/06/2024 19:24:50 91.97 91.28 94.56 92.3 92 92.2 109.25 107.18 107.56 99.9 100.2 100.5
14/06/2024 19:24:51 92.22 92.32 94.56 92.3 92 92.2 104.62 107.21 107.21 99.9 100.2 100.5
14/06/2024 19:24:52 91.86 92.16 94.56 92.3 92 92.2 97.12 105.56 107.21 99.9 100.2 100.5
14/06/2024 19:24:53 91.78 91.83 94.56 92.3 92 92.2 98.91 102.21 107.21 99.9 100.2 100.5
14/06/2024 19:24:54 90.89 92.02 94.56 92.3 92 92.2 94.78 100.6 107.21 99.9 100.2 100.5
14/06/2024 19:24:55 90.34 91.32 93.66 92.3 92 92.2 92.88 97.9 107.21 99.9 100.2 100.5
14/06/2024 19:24:56 91.35 91.55 93.66 92.3 92 92.2 94.8 95.58 107.21 99.8 100.2 100.5
14/06/2024 19:24:57 91.59 91.65 93.17 92.3 92 92.2 108.07 106.5 107.21 99.9 100.3 100.5
14/06/2024 19:24:58 90.21 91.65 93.17 92.3 92 92.2 105.72 106.75 107.21 99.9 100.3 100.5
14/06/2024 19:24:59 91.99 92.05 93.17 92.3 92 92.2 100.43 105.84 107.21 99.9 100.3 100.5
14/06/2024 19:25:00 90.56 91.73 93.17 92.3 92 92.2 98.47 103.04 107.21 99.9 100.3 100.5
14/06/2024 19:25:01 92.71 92.34 93.17 92.3 92 92.2 97.69 101.22 107.21 99.9 100.2 100.5
14/06/2024 19:25:02 90.95 92.05 93.17 92.2 92 92.2 94.13 99.02 107.21 99.9 100.2 100.5
14/06/2024 19:25:03 92 92.51 93.17 92.2 92 92.2 94.42 96.72 107.21 99.9 100.2 100.5
14/06/2024 19:25:04 91.73 91.89 93.17 92.2 92 92.2 104.79 104.17 107.21 99.9 100.2 100.5
14/06/2024 19:25:05 90.91 92.08 93.17 92.2 92 92.2 107.74 106.71 107.21 100 100.2 100.5
14/06/2024 19:25:06 92.14 92.08 93.17 92.2 92 92.2 103.17 106.35 107.21 100 100.2 100.5
14/06/2024 19:25:07 91.08 91.96 92.6 92.2 92 92.2 96.41 104.41 107.21 100 100.2 100.5
14/06/2024 19:25:08 90.7 92.04 92.6 92.2 92 92.2 98.64 101.33 107.21 100 100.2 100.5
14/06/2024 19:25:09 88.62 90.67 92.51 92.2 92 92.2 90.6 99.5 107.21 100 100.2 100.5
14/06/2024 19:25:10 86.6 89.55 92.51 92.2 92 92.2 88.81 96.11 107.21 100 100.2 100.5
14/06/2024 19:25:11 83.36 87.74 92.51 92.2 92 92.2 85.99 92.9 107.21 100 100.2 100.5
14/06/2024 19:25:12 92.64 91.35 92.51 92.2 92 92.2 108.98 106.86 107.21 100.1 100.2 100.5
14/06/2024 19:25:13 90.54 91.39 92.51 92.2 92 92.2 105.78 107.24 107.24 100.1 100.2 100.6
14/06/2024 19:25:14 91.84 91.6 92.51 92.2 92 92.2 98.81 105.94 107.24 100.1 100.2 100.6
14/06/2024 19:25:15 92.63 92.43 92.51 92.2 92 92.2 101.4 102.83 107.24 100.1 100.2 100.6
14/06/2024 19:25:16 92.95 93.46 93.46 92.2 92 92.2 96.55 102.28 107.24 100.1 100.2 100.6
14/06/2024 19:25:17 95.01 94.53 94.53 92.2 92 92.2 97.72 99.58 107.24 100.1 100.2 100.6
14/06/2024 19:25:18 96.28 95.84 95.84 92.2 92 92.2 99.22 99.34 107.24 100.1 100.2 100.6
14/06/2024 19:25:19 93.31 95.73 95.84 92.2 92 92.2 107.02 106.1 107.24 100.1 100.2 100.6
14/06/2024 19:25:20 92.26 94.4 95.84 92.2 92 92.2 106.62 106.82 107.24 100.2 100.2 100.6
14/06/2024 19:25:21 92.62 93.1 95.84 92.2 92 92.2 101.77 106.19 107.24 100.2 100.2 100.6
14/06/2024 19:25:22 90.82 92.95 95.84 92.2 92 92.2 96.35 103.73 107.24 100.2 100.2 100.6
14/06/2024 19:25:23 91.7 92.4 95.84 92.2 92 92.2 98.91 101.3 107.24 100.2 100.2 100.6
14/06/2024 19:25:24 91.28 92.13 95.84 92.2 92 92.2 95.47 99.16 107.24 100.1 100.2 100.6
14/06/2024 19:25:25 93.41 93.07 95.84 92.2 92 92.2 96.11 97.25 107.24 100.1 100.1 100.6
14/06/2024 19:25:26 93.38 93.59 95.84 92.2 92 92.2 101.87 101.48 107.24 100.1 100.1 100.6
14/06/2024 19:25:27 92.38 93.33 95.84 92.2 92 92.2 108.36 106.65 107.24 100.2 100.2 100.6
14/06/2024 19:25:28 101.92 101.07 101.07 92.3 92.1 92.2 106.03 107.04 107.24 100.3 100.2 100.6
14/06/2024 19:25:29 88.75 99.75 101.07 92.3 92.1 92.2 96.19 105.93 107.24 100.3 100.2 100.6
14/06/2024 19:25:30 92 95.99 101.07 92.3 92.1 92.2 99.11 102.38 107.24 100.3 100.2 100.6
14/06/2024 19:25:31 92.06 94.01 101.07 92.3 92.1 92.2 95.41 100.66 107.24 100.3 100.2 100.6
14/06/2024 19:25:32 91.85 92.96 101.07 92.3 92.1 92.2 94.45 98.16 107.24 100.3 100.2 100.6
14/06/2024 19:25:33 91.49 92.46 101.07 92.3 92.1 92.2 95.44 96.23 107.24 100.3 100.2 100.6
14/06/2024 19:25:34 91.93 92.24 101.07 92.4 92.1 92.2 108.33 106.65 107.24 100.4 100.2 100.6
14/06/2024 19:25:35 90.49 92.03 101.07 92.4 92.1 92.2 106.3 107.16 107.24 100.5 100.2 100.6
14/06/2024 19:25:36 91.27 91.58 101.07 92.4 92.1 92.2 99.86 106.14 107.24 100.5 100.2 100.6
14/06/2024 19:25:37 92.29 92.17 101.07 92.4 92.1 92.2 98.8 103.16 107.24 100.5 100.2 100.6
14/06/2024 19:25:38 92.29 92.65 101.07 92.4 92.1 92.2 96.76 101.34 107.24 100.5 100.2 100.6
14/06/2024 19:25:39 93.66 93.77 101.07 92.4 92.1 92.2 96.78 99.63 107.24 100.5 100.2 100.6
14/06/2024 19:25:40 90.64 92.86 101.07 92.4 92.1 92.2 92.99 97.45 107.24 100.5 100.2 100.6
14/06/2024 19:25:41 93.19 92.72 101.07 92.4 92.1 92.2 105.44 104.67 107.24 100.5 100.3 100.6
14/06/2024 19:25:42 91.46 92.75 101.07 92.4 92.1 92.2 107.19 106.49 107.24 100.6 100.3 100.6
14/06/2024 19:25:43 91.14 92 101.07 92.4 92.1 92.2 102.39 106.1 107.16 100.6 100.3 100.6
14/06/2024 19:25:44 92.47 92.29 101.07 92.5 92.1 92.2 97.01 103.92 107.16 100.6 100.3 100.6
14/06/2024 19:25:45 91.41 92.08 101.07 92.5 92.1 92.2 98.93 101.23 107.16 100.6 100.3 100.6
14/06/2024 19:25:46 90.76 91.89 101.07 92.5 92.1 92.2 94.84 99.49 107.16 100.6 100.3 100.6
14/06/2024 19:25:47 89.86 91.09 101.07 92.5 92.1 92.2 93.04 97.07 107.16 100.6 100.3 100.6
14/06/2024 19:25:48 90.89 91.06 101.07 92.5 92.1 92.2 100.49 100.07 107.16 100.7 100.3 100.6
14/06/2024 19:25:49 92.96 92.8 101.07 92.5 92.1 92.2 108.56 106.75 107.16 100.7 100.3 100.6
14/06/2024 19:25:50 92.62 93.08 101.07 92.5 92.1 92.2 104.76 106.68 107.16 100.8 100.3 100.6
14/06/2024 19:25:51 90.47 92.34 101.07 92.5 92.1 92.2 97.73 105.46 107.16 100.8 100.3 100.6
14/06/2024 19:25:52 90.39 91.48 101.07 92.5 92.1 92.2 98.78 102.26 107.16 100.8 100.3 100.6
14/06/2024 19:25:53 89.67 90.61 101.07 92.5 92.1 92.2 94.72 100.63 107.16 100.8 100.3 100.6
14/06/2024 19:25:54 91.63 91.29 101.07 92.5 92.1 92.2 94.68 97.97 107.16 100.8 100.3 100.6
14/06/2024 19:25:55 91.8 91.76 101.07 92.5 92.1 92.2 95.12 96.27 107.16 100.8 100.3 100.6
14/06/2024 19:25:56 91.6 92.01 101.07 92.5 92.1 92.2 107.97 106.68 107.16 100.9 100.4 100.6
14/06/2024 19:25:57 92.48 92.75 101.07 92.5 92.1 92.2 107.28 107.53 107.53 100.9 100.4 100.6
14/06/2024 19:25:58 92.16 92.41 99.75 92.6 92.1 92.2 101.11 106.8 107.53 100.9 100.4 100.6
14/06/2024 19:25:59 90.79 92.84 95.99 92.6 92.1 92.2 96.06 103.91 107.53 100.9 100.4 100.6
14/06/2024 19:26:00 93.54 93.08 94.01 92.6 92.1 92.2 99.79 101.5 107.53 101 100.4 100.6
14/06/2024 19:26:01 91.9 92.9 93.77 92.6 92.1 92.2 95.36 99.66 107.53 101 100.4 100.6
14/06/2024 19:26:02 92.46 92.74 93.77 92.6 92.1 92.2 95.03 97.47 107.53 101 100.4 100.6
14/06/2024 19:26:03 92.09 92.45 93.77 92.6 92.1 92.2 103.34 102.96 107.53 101 100.4 100.6
14/06/2024 19:26:04 92.1 92.95 93.77 92.6 92.1 92.2 108.38 106.94 107.53 101.1 100.4 100.6
14/06/2024 19:26:05 90.83 91.99 93.77 92.6 92.1 92.2 103.71 106.63 107.53 101.1 100.4 100.6
14/06/2024 19:26:06 92.28 92.22 93.77 92.6 92.1 92.2 97.62 104.86 107.53 101.1 100.4 100.6
14/06/2024 19:26:07 90.14 92.4 93.77 92.6 92.1 92.2 98.9 101.83 107.53 101.1 100.4 100.6
14/06/2024 19:26:08 91.68 91.64 93.77 92.6 92.1 92.2 96.16 100.12 107.53 101.1 100.4 100.6
14/06/2024 19:26:09 89.15 91.4 93.08 92.6 92.1 92.2 93.43 98.07 107.53 101.1 100.4 100.6
14/06/2024 19:26:10 92.03 91.41 93.08 92.6 92.1 92.2 98.08 97.4 107.53 101.1 100.4 100.6
14/06/2024 19:26:11 88.82 91.3 93.08 92.6 92.1 92.2 108.56 106.83 107.53 101.2 100.4 100.6
14/06/2024 19:26:12 84.1 89.68 93.08 92.6 92.1 92.2 105.55 106.92 107.53 101.2 100.4 100.7
14/06/2024 19:26:13 81.63 87.04 93.08 92.6 92.1 92.2 96.44 105.86 107.53 101.2 100.4 100.7
14/06/2024 19:26:14 79.25 84.5 93.08 92.6 92.1 92.2 89.25 102.18 107.53 101.2 100.4 100.7
14/06/2024 19:26:15 75.56 82.02 93.08 92.6 92.1 92.2 89.04 98.28 107.53 101.2 100.4 100.7
14/06/2024 19:26:16 76.73 79.32 93.08 92.6 92.1 92.2 88.82 94.87 107.53 101.2 100.4 100.7
14/06/2024 19:26:17 85.52 84.29 93.08 92.6 92.1 92.2 92.54 93.04 107.53 101.2 100.4 100.7
14/06/2024 19:26:18 87.9 86.93 93.08 92.6 92.1 92.2 93.1 93.18 107.53 101.2 100.4 100.7
14/06/2024 19:26:19 84.37 87.61 93.08 92.6 92.1 92.2 103.96 103.52 107.53 101.2 100.4 100.7
14/06/2024 19:26:20 84.59 86.42 93.08 92.6 92.1 92.2 105.42 105.86 107.53 101.3 100.4 100.7
14/06/2024 19:26:21 80.91 84.17 93.08 92.6 92.1 92.2 90.64 102.92 107.53 101.3 100.4 100.7
14/06/2024 19:26:22 83.7 83.95 93.08 92.6 92.1 92.2 90.3 99.09 107.53 101.3 100.4 100.7
14/06/2024 19:26:23 77.42 82.84 93.08 92.6 92.1 92.2 90.09 95.72 107.53 101.3 100.4 100.7
14/06/2024 19:26:24 79.33 80.28 93.08 92.6 92.1 92.2 94.18 94.16 107.53 101.2 100.4 100.7
14/06/2024 19:26:25 85.07 84.29 93.08 92.5 92.1 92.2 91.28 93.67 107.53 101.2 100.4 100.7
14/06/2024 19:26:26 88.23 87.6 93.08 92.5 92.1 92.2 103.9 103.37 107.53 101.3 100.4 100.7
14/06/2024 19:26:27 85 86.7 93.08 92.5 92.1 92.2 105.2 105.71 106.94 101.3 100.4 100.7
14/06/2024 19:26:28 85.12 85.73 93.08 92.5 92.1 92.2 93.22 104.26 106.94 101.3 100.4 100.7
14/06/2024 19:26:29 84.3 85.6 93.08 92.5 92.1 92.2 94.3 100.54 106.94 101.3 100.4 100.7
14/06/2024 19:26:30 81.32 84.84 92.95 92.5 92 92.2 89.22 97.88 106.94 101.3 100.4 100.7
14/06/2024 19:26:31 81.43 83.23 92.95 92.4 92 92.2 95.03 95.09 106.94 101.2 100.4 100.7
14/06/2024 19:26:32 84.82 84.48 92.95 92.4 92 92.2 97.17 96.79 106.94 101.3 100.4 100.7
14/06/2024 19:26:33 85.49 85.46 92.95 92.4 92 92.2 103.19 103 106.94 101.3 100.4 100.7
14/06/2024 19:26:34 84.2 85.67 92.4 92.4 92 92.2 105.75 105.83 106.92 101.3 100.4 100.7
14/06/2024 19:26:35 86.28 86.16 92.4 92.4 92 92.2 95.93 105.83 106.92 101.3 100.4 100.7
14/06/2024 19:26:36 86.66 86.82 92.4 92.3 92 92.2 93.94 102.25 106.92 101.3 100.4 100.7
14/06/2024 19:26:37 83.07 86.53 91.64 92.3 92 92.2 93.14 99.01 106.92 101.3 100.4 100.7
14/06/2024 19:26:38 88.36 87.85 91.41 92.3 92 92.2 94.16 96.19 106.92 101.3 100.4 100.7
14/06/2024 19:26:39 86.91 87.77 91.41 92.3 92 92.2 96.61 96.36 106.92 101.3 100.4 100.7
14/06/2024 19:26:40 85.95 87.4 91.3 92.3 92 92.2 98.41 97.79 106.92 101.3 100.4 100.7
14/06/2024 19:26:41 85 86.81 89.68 92.3 92 92.2 103.88 103.87 106.92 101.3 100.4 100.7
14/06/2024 19:26:42 85.01 86.31 87.85 92.3 92 92.2 104.93 105.6 105.86 101.3 100.4 100.7
14/06/2024 19:26:43 86.21 86.04 87.85 92.2 92 92.2 93.99 103.24 105.86 101.3 100.4 100.7
14/06/2024 19:26:44 84.22 86.02 87.85 92.2 92 92.2 92.62 99.75 105.86 101.3 100.4 100.7
14/06/2024 19:26:45 77.9 84.78 87.85 92.2 92 92.2 87.44 96.65 105.86 101.3 100.4 100.7
14/06/2024 19:26:46 83.75 83.99 87.85 92.2 92 92.2 96.15 96.16 105.86 101.3 100.4 100.7
14/06/2024 19:26:47 85.28 85.71 87.85 92.2 92 92.2 95.61 96.43 105.86 101.3 100.4 100.7
14/06/2024 19:26:48 89.21 88.81 88.81 92.1 92 92.2 102.39 101.99 105.86 101.3 100.4 100.7
14/06/2024 19:26:49 92.29 91.63 91.63 92.1 91.9 92.2 104.01 104.36 105.86 101.3 100.4 100.7
14/06/2024 19:26:50 89.64 90.99 91.63 92.1 91.9 92.2 98.56 103.61 105.83 101.3 100.4 100.7
14/06/2024 19:26:51 86.93 90.31 91.63 92.1 91.9 92.2 93.25 101.16 105.83 101.3 100.4 100.7
14/06/2024 19:26:52 85.59 88.44 91.63 92.1 91.9 92.2 91.97 97.86 105.83 101.3 100.4 100.7
14/06/2024 19:26:53 88.62 88.29 91.63 92 91.9 92.2 99.21 98.86 105.83 101.3 100.4 100.7
14/06/2024 19:26:54 85.32 88.25 91.63 92 91.9 92.2 98.27 99.7 105.83 101.3 100.4 100.7
14/06/2024 19:26:55 83.41 86.31 91.63 92 91.9 92.2 91.54 97.92 105.83 101.3 100.3 100.7
14/06/2024 19:26:56 90.19 88.79 91.63 91.9 91.9 92.2 102.84 101.67 105.83 101.3 100.3 100.7
14/06/2024 19:26:57 90.49 89.9 91.63 91.9 91.9 92.2 104.37 104.35 105.83 101.3 100.4 100.7
14/06/2024 19:26:58 86.45 89.91 91.63 91.9 91.9 92.2 95.34 102.51 105.83 101.3 100.4 100.7
14/06/2024 19:26:59 88.2 88.58 91.63 91.9 91.9 92.2 94.12 99.37 105.83 101.3 100.3 100.7
14/06/2024 19:27:00 86.7 88.1 91.63 91.9 91.9 92.2 95.06 96.95 105.83 101.3 100.3 100.7
14/06/2024 19:27:01 88.98 88.32 91.63 91.8 91.9 92.2 100.94 99.86 105.83 101.3 100.3 100.7
14/06/2024 19:27:02 87.31 88.42 91.63 91.8 91.9 92.2 94.52 99.28 105.83 101.3 100.3 100.7
14/06/2024 19:27:03 89.55 89.42 91.63 91.8 91.9 92.2 101.82 101.69 105.83 101.3 100.3 100.7
14/06/2024 19:27:04 90.16 90.06 91.63 91.8 91.9 92.2 104.33 104.54 105.83 101.3 100.4 100.7
14/06/2024 19:27:05 87.97 89.9 91.63 91.8 91.9 92.2 98.73 102.98 105.6 101.3 100.3 100.7
14/06/2024 19:27:06 85.87 88.69 91.63 91.8 91.9 92.2 92.11 100.63 105.6 101.3 100.3 100.7
14/06/2024 19:27:07 89.5 88.91 91.63 91.8 91.9 92.2 94.17 97.19 105.6 101.3 100.3 100.7
14/06/2024 19:27:08 88.5 88.97 91.63 91.8 91.9 92.2 100.44 99.54 105.6 101.3 100.3 100.7
14/06/2024 19:27:09 84.81 88.64 91.63 91.8 91.9 92.2 95.8 99.63 105.6 101.3 100.3 100.7
14/06/2024 19:27:10 86.6 87.16 91.63 91.7 91.9 92.2 101.56 101.59 105.6 101.3 100.3 100.7
14/06/2024 19:27:11 90.01 89.31 91.63 91.7 91.9 92.2 103.82 104.14 105.6 101.3 100.4 100.7
14/06/2024 19:27:12 88.35 89.25 91.63 91.7 91.9 92.2 99.03 103.94 104.54 101.3 100.4 100.7
14/06/2024 19:27:13 86.39 88.77 91.63 91.7 91.9 92.2 93.89 101.65 104.54 101.3 100.3 100.7
14/06/2024 19:27:14 87.68 88.08 91.63 91.6 91.9 92.2 94.35 98.46 104.54 101.3 100.3 100.7
14/06/2024 19:27:15 91.02 89.94 91.63 91.6 91.9 92.2 99.58 99.38 104.54 101.3 100.3 100.7
14/06/2024 19:27:16 89.48 90.3 91.63 91.6 91.9 92.2 98.95 99.96 104.54 101.3 100.3 100.7
14/06/2024 19:27:17 91.6 91.24 91.63 91.6 91.8 92.2 96.84 98.91 104.54 101.3 100.3 100.7
14/06/2024 19:27:18 87.72 90.78 91.63 91.6 91.8 92.2 102.06 102.27 104.54 101.3 100.3 100.7
14/06/2024 19:27:19 88.8 89.3 91.24 91.6 91.8 92.2 104.2 104.32 104.54 101.3 100.3 100.7
14/06/2024 19:27:20 92.51 92 92 91.6 91.8 92.2 99.56 102.57 104.54 101.3 100.3 100.7
14/06/2024 19:27:21 88.37 91.97 92 91.6 91.8 92.2 95.8 100.65 104.54 101.3 100.3 100.7
14/06/2024 19:27:22 87.57 90.02 92 91.6 91.8 92.2 94.43 98.26 104.54 101.3 100.3 100.7
14/06/2024 19:27:23 90.54 90.29 92 91.6 91.8 92.2 104.71 103.47 104.54 101.4 100.3 100.7
14/06/2024 19:27:24 87.44 90.26 92 91.6 91.8 92.2 96.25 102.8 104.54 101.4 100.3 100.7
14/06/2024 19:27:25 89.86 89.77 92 91.6 91.8 92.2 102.92 103.15 104.54 101.4 100.3 100.7
14/06/2024 19:27:26 87.22 89.51 92 91.6 91.8 92.2 103.87 104.59 104.59 101.4 100.3 100.7
14/06/2024 19:27:27 89.92 89.84 92 91.5 91.8 92.2 98.94 103.52 104.59 101.4 100.3 100.7
14/06/2024 19:27:28 89.38 89.69 92 91.5 91.8 92.2 95.66 101.24 104.59 101.4 100.3 100.7
14/06/2024 19:27:29 87.06 89.65 92 91.5 91.8 92.2 96.06 98.67 104.59 101.4 100.3 100.7
14/06/2024 19:27:30 87.35 88.12 92 91.5 91.8 92.2 100.38 100.18 104.59 101.4 100.3 100.7
14/06/2024 19:27:31 88.65 88.66 92 91.5 91.8 92.2 99.2 100.62 104.59 101.4 100.3 100.7
14/06/2024 19:27:32 86.32 88.27 92 91.4 91.8 92.2 99.35 99.96 104.59 101.4 100.3 100.7
14/06/2024 19:27:33 88.26 88.03 92 91.4 91.8 92.2 104.3 103.29 104.59 101.4 100.3 100.7
14/06/2024 19:27:34 87.85 88.19 92 91.4 91.7 92.2 102.06 104.49 104.59 101.4 100.3 100.7
14/06/2024 19:27:35 88.65 88.7 92 91.4 91.7 92.2 95.53 102.18 104.59 101.4 100.3 100.7
14/06/2024 19:27:36 88.24 88.61 92 91.3 91.7 92.2 94.68 99.24 104.59 101.4 100.3 100.7
14/06/2024 19:27:37 87.35 88.75 92 91.3 91.7 92.2 95.27 96.97 104.59 101.4 100.3 100.7
14/06/2024 19:27:38 87.73 87.92 92 91.3 91.7 92.2 100.77 99.86 104.59 101.4 100.3 100.7
14/06/2024 19:27:39 85.59 88.02 92 91.3 91.7 92.2 96.69 99.05 104.59 101.4 100.3 100.7
14/06/2024 19:27:40 85.82 86.64 92 91.2 91.7 92.2 102.63 102.69 104.59 101.4 100.3 100.7
14/06/2024 19:27:41 88.88 88.18 92 91.2 91.7 92.2 104.06 104.53 104.59 101.4 100.3 100.7
14/06/2024 19:27:42 89.66 89.39 92 91.2 91.7 92.2 98.87 102.65 104.59 101.4 100.3 100.7
14/06/2024 19:27:43 89.77 89.75 92 91.2 91.7 92.2 95.35 100.44 104.59 101.4 100.3 100.7
14/06/2024 19:27:44 87.83 89.91 92 91.2 91.7 92.2 103.22 102.9 104.59 101.4 100.3 100.7
14/06/2024 19:27:45 88.66 89 92 91.2 91.7 92.2 104.3 104.72 104.72 101.4 100.3 100.7
14/06/2024 19:27:46 86.25 88.45 92 91.2 91.7 92.2 95.63 102.53 104.72 101.4 100.3 100.7
14/06/2024 19:27:47 87.4 87.78 92 91.2 91.7 92.2 102.14 102.39 104.72 101.4 100.3 100.7
14/06/2024 19:27:48 90.08 89.53 92 91.1 91.7 92.2 104.46 104.81 104.81 101.5 100.3 100.7
14/06/2024 19:27:49 90.45 90.36 92 91.1 91.7 92.2 99.02 104.33 104.81 101.5 100.3 100.7
14/06/2024 19:27:50 88.21 89.94 91.97 91.1 91.7 92.2 93.73 101.85 104.81 101.5 100.3 100.7
14/06/2024 19:27:51 89.08 89.43 90.36 91.1 91.7 92.2 93.71 98.58 104.81 101.4 100.3 100.7
14/06/2024 19:27:52 88.31 89.14 90.36 91 91.7 92.2 98.74 98.72 104.81 101.4 100.3 100.7
14/06/2024 19:27:53 86.26 88.7 90.36 91 91.7 92.2 98.39 99.64 104.81 101.4 100.3 100.7
14/06/2024 19:27:54 82 87 90.36 90.9 91.6 92.2 91.45 98.04 104.81 101.4 100.3 100.7
14/06/2024 19:27:55 90.67 89.2 90.36 90.9 91.6 92.2 102.39 101.99 104.81 101.4 100.3 100.7
14/06/2024 19:27:56 89.74 89.99 90.36 90.9 91.6 92.2 104.94 104.66 104.81 101.5 100.3 100.7
14/06/2024 19:27:57 87.29 89.29 90.36 90.8 91.6 92.2 96.62 102.81 104.81 101.4 100.3 100.7
14/06/2024 19:27:58 89.86 89.59 90.36 90.8 91.6 92.2 96.87 99.88 104.81 101.4 100.3 100.7
14/06/2024 19:27:59 88.96 89.88 90.36 90.8 91.6 92.2 96.08 98.37 104.81 101.4 100.3 100.7
14/06/2024 19:28:00 92.04 91.42 91.42 90.8 91.6 92.2 102.04 101.07 104.81 101.5 100.3 100.7
14/06/2024 19:28:01 85.36 90.87 91.42 90.8 91.6 92.2 95.45 100.48 104.81 101.5 100.3 100.7
14/06/2024 19:28:02 87.32 88.14 91.42 90.8 91.6 92.2 101.82 101.94 104.81 101.5 100.3 100.7
14/06/2024 19:28:03 89.74 89.45 91.42 90.8 91.6 92.2 103.82 104.19 104.81 101.5 100.3 100.7
14/06/2024 19:28:04 87.8 88.95 91.42 90.8 91.6 92.2 98.61 102.88 104.81 101.5 100.3 100.7
14/06/2024 19:28:05 88 88.31 91.42 90.8 91.6 92.2 93.06 100.58 104.81 101.5 100.3 100.7
14/06/2024 19:28:06 89.98 89.58 91.42 90.8 91.6 92.2 94.27 97.36 104.81 101.5 100.3 100.7
14/06/2024 19:28:07 88.08 89.59 91.42 90.8 91.6 92.2 99.5 98.87 104.81 101.5 100.3 100.7
14/06/2024 19:28:08 84.85 88.78 91.42 90.8 91.6 92.2 97.2 99.55 104.81 101.5 100.3 100.7
14/06/2024 19:28:09 85.41 86.52 91.42 90.8 91.6 92.2 100.81 101.05 104.81 101.5 100.3 100.7
14/06/2024 19:28:10 89.94 89.12 91.42 90.8 91.6 92.2 104.45 104.41 104.81 101.6 100.3 100.7
14/06/2024 19:28:11 88.02 89.14 91.42 90.8 91.6 92.2 98.85 104.41 104.81 101.6 100.3 100.7
14/06/2024 19:28:12 86.03 88.5 91.42 90.8 91.6 92.2 93.74 101.89 104.81 101.6 100.3 100.7
14/06/2024 19:28:13 87.58 87.98 91.42 90.8 91.6 92.2 93.67 98.59 104.81 101.6 100.3 100.7
14/06/2024 19:28:14 88.91 88.4 91.42 90.8 91.6 92.2 97.46 97.69 104.81 101.6 100.3 100.7
14/06/2024 19:28:15 88.51 88.73 91.42 90.8 91.6 92.2 96.74 98.92 104.81 101.6 100.3 100.7
14/06/2024 19:28:16 83.06 88.31 91.42 90.8 91.6 92.2 85.9 96.39 104.81 101.6 100.3 100.7
14/06/2024 19:28:17 78.49 86.09 91.42 90.8 91.6 92.2 81.48 92.77 104.81 101.6 100.3 100.7
14/06/2024 19:28:18 76.04 82.45 91.42 90.8 91.6 92.2 81.46 88.91 104.66 101.6 100.3 100.7
14/06/2024 19:28:19 77.99 80.11 91.42 90.8 91.6 92.2 81.48 85.95 104.66 101.6 100.3 100.7
14/06/2024 19:28:20 73.23 78.56 91.42 90.8 91.6 92.2 77.73 83.62 104.66 101.6 100.3 100.7
14/06/2024 19:28:21 82.47 80.92 91.42 90.8 91.6 92.2 84.72 83.61 104.66 101.6 100.3 100.7
14/06/2024 19:28:22 89.21 88.76 91.42 90.8 91.6 92.2 91.59 91.14 104.66 101.6 100.3 100.7
14/06/2024 19:28:23 92.77 91.83 91.83 90.8 91.6 92.2 95.75 94.9 104.66 101.6 100.3 100.7
14/06/2024 19:28:24 92.44 92.42 92.42 90.8 91.6 92.2 97.73 97.04 104.66 101.6 100.3 100.7
14/06/2024 19:28:25 91.72 92.43 92.43 90.8 91.6 92.2 95.23 97 104.66 101.6 100.3 100.7
14/06/2024 19:28:26 92.77 93.16 93.16 90.8 91.6 92.2 97.48 97.61 104.41 101.6 100.3 100.7
14/06/2024 19:28:27 93.17 93.19 93.19 90.8 91.6 92.2 97.18 97.11 104.41 101.6 100.3 100.7
14/06/2024 19:28:28 90.98 92.63 93.19 90.8 91.6 92.2 96.42 97.61 104.41 101.5 100.2 100.7
14/06/2024 19:28:29 91.44 92.78 93.19 90.8 91.6 92.2 96.76 97.08 104.41 101.5 100.2 100.7
14/06/2024 19:28:30 91.7 91.87 93.19 90.8 91.6 92.2 95.71 96.88 104.41 101.5 100.2 100.7
14/06/2024 19:28:31 92.13 92.11 93.19 90.8 91.6 92.2 99.4 98.5 104.41 101.5 100.2 100.7
14/06/2024 19:28:32 91.08 91.85 93.19 90.8 91.6 92.2 97.24 98.73 104.41 101.5 100.2 100.7
14/06/2024 19:28:33 90.79 91.69 93.19 90.8 91.6 92.2 99.45 98.94 104.41 101.5 100.2 100.7
14/06/2024 19:28:34 92.92 92.66 93.19 90.8 91.6 92.2 97.49 98.99 104.41 101.5 100.2 100.7
14/06/2024 19:28:35 91.16 92.22 93.19 90.8 91.6 92.2 99.45 99.44 104.41 101.5 100.2 100.7
14/06/2024 19:28:36 93.91 93.68 93.68 90.8 91.6 92.2 97.99 99.02 104.41 101.5 100.2 100.7
14/06/2024 19:28:37 94.25 94.23 94.23 90.9 91.6 92.3 100.15 99.93 104.41 101.5 100.2 100.7
14/06/2024 19:28:38 91.17 94.04 94.23 90.9 91.6 92.3 98.91 99.62 104.41 101.5 100.2 100.7
14/06/2024 19:28:39 91.26 92.41 94.23 90.9 91.6 92.3 98.71 99.65 104.41 101.5 100.2 100.7
14/06/2024 19:28:40 92.46 92.38 94.23 90.9 91.6 92.3 99.06 99.61 104.41 101.5 100.2 100.7
14/06/2024 19:28:41 94.41 93.94 94.23 90.9 91.6 92.3 99.64 99.91 101.89 101.5 100.2 100.7
14/06/2024 19:28:42 91.9 93.82 94.23 90.9 91.6 92.3 100.39 100.02 100.02 101.5 100.2 100.7
14/06/2024 19:28:43 92.74 93.06 94.23 90.8 91.6 92.3 97.92 99.83 100.02 101.4 100.2 100.7
14/06/2024 19:28:44 90.66 93.03 94.23 90.8 91.6 92.3 98.67 99.22 100.02 101.4 100.2 100.8
14/06/2024 19:28:45 89.74 91.55 94.23 90.8 91.6 92.3 97.68 99 100.02 101.4 100.2 100.8
14/06/2024 19:28:46 92.42 92.2 94.23 90.8 91.6 92.3 102.47 101.54 101.54 101.4 100.2 100.8
14/06/2024 19:28:47 93.34 93.41 94.23 90.8 91.6 92.3 101.9 102.1 102.1 101.4 100.2 100.8
14/06/2024 19:28:48 92.09 93.66 94.23 90.9 91.6 92.3 100.41 101.63 102.1 101.4 100.2 100.8
14/06/2024 19:28:49 92.02 92.5 94.23 90.9 91.6 92.3 98.8 100.85 102.1 101.4 100.2 100.8
14/06/2024 19:28:50 92.03 92.67 94.23 90.9 91.6 92.3 98.2 99.87 102.1 101.4 100.2 100.8
14/06/2024 19:28:51 92.42 92.57 94.23 90.9 91.6 92.3 100.21 99.82 102.1 101.3 100.2 100.8
14/06/2024 19:28:52 92.2 92.8 94.23 90.8 91.6 92.3 100.16 100.5 102.1 101.3 100.2 100.8
14/06/2024 19:28:53 92.92 93.11 94.23 90.8 91.6 92.3 99.87 100.37 102.1 101.3 100.2 100.8
14/06/2024 19:28:54 93.06 93.96 94.23 90.8 91.6 92.3 99.8 100.16 102.1 101.3 100.2 100.8
14/06/2024 19:28:55 92.78 93.24 94.23 90.8 91.6 92.3 99.39 100.06 102.1 101.3 100.2 100.8
14/06/2024 19:28:56 90.36 92.75 94.23 90.8 91.6 92.3 98.99 99.96 102.1 101.3 100.2 100.8
14/06/2024 19:28:57 91.46 91.86 94.23 90.8 91.6 92.3 98.97 100.02 102.1 101.3 100.2 100.8
14/06/2024 19:28:58 93.38 93.02 94.23 90.8 91.6 92.3 98.13 98.96 102.1 101.3 100.2 100.8
14/06/2024 19:28:59 91.78 93.46 94.23 90.8 91.6 92.3 98.24 99.58 102.1 101.2 100.2 100.8
14/06/2024 19:29:00 90.91 91.99 94.23 90.8 91.6 92.3 101.14 100.46 102.1 101.2 100.2 100.8
14/06/2024 19:29:01 92.87 92.61 94.23 90.8 91.6 92.3 101.74 101.37 102.1 101.2 100.2 100.8
14/06/2024 19:29:02 90.41 92.35 94.23 90.8 91.6 92.3 99.36 101.68 102.1 101.2 100.2 100.8
14/06/2024 19:29:03 90.63 91.43 94.23 90.8 91.6 92.3 100.22 100.81 102.1 101.2 100.2 100.8
14/06/2024 19:29:04 90.6 91.01 94.23 90.8 91.6 92.3 97.93 100.11 102.1 101.2 100.2 100.8
14/06/2024 19:29:05 91.52 91.51 94.23 90.8 91.6 92.3 97.38 98.97 102.1 101.2 100.2 100.8
14/06/2024 19:29:06 91.73 91.99 94.23 90.7 91.6 92.3 98.87 99.08 102.1 101.1 100.2 100.8
14/06/2024 19:29:07 90.1 91.65 94.04 90.7 91.6 92.3 99.22 99.24 102.1 101.1 100.2 100.8
14/06/2024 19:29:08 92.84 92.24 93.96 90.6 91.6 92.3 98.99 99.61 102.1 101.1 100.1 100.8
14/06/2024 19:29:09 94.63 93.89 93.96 90.6 91.6 92.3 99.67 99.85 102.1 101.1 100.1 100.8
14/06/2024 19:29:10 95.24 94.98 94.98 90.7 91.6 92.3 100.01 100.18 102.1 101.1 100.1 100.8
14/06/2024 19:29:11 93.15 95.15 95.15 90.7 91.6 92.3 100.77 100.7 102.1 101.1 100.1 100.8
14/06/2024 19:29:12 92.72 93.7 95.15 90.7 91.6 92.3 98.36 100.3 102.1 101.1 100.1 100.8
14/06/2024 19:29:13 94.17 94.3 95.15 90.7 91.6 92.3 99.49 99.8 102.1 101.1 100.1 100.8
14/06/2024 19:29:14 94.83 95.33 95.33 90.7 91.6 92.3 99.69 100.45 102.1 101 100.1 100.8
14/06/2024 19:29:15 92.82 94.12 95.33 90.7 91.6 92.3 102.01 101.58 102.1 101.1 100.1 100.8
14/06/2024 19:29:16 92.29 93.66 95.33 90.7 91.6 92.3 100.69 101.67 102.1 101.1 100.1 100.8
14/06/2024 19:29:17 91.83 92.84 95.33 90.7 91.6 92.3 100.01 100.8 101.68 101.1 100.1 100.8
14/06/2024 19:29:18 92.26 93.08 95.33 90.7 91.6 92.3 99.16 100.59 101.68 101.1 100.1 100.8
14/06/2024 19:29:19 91.62 92.43 95.33 90.7 91.6 92.3 97.75 99.73 101.68 101.1 100.1 100.8
14/06/2024 19:29:20 94.44 93.67 95.33 90.7 91.6 92.3 99.44 99.33 101.68 101 100.1 100.8
14/06/2024 19:29:21 94.23 94.28 95.33 90.7 91.6 92.3 98.07 99.27 101.68 101 100.1 100.8
14/06/2024 19:29:22 93.33 94.01 95.33 90.7 91.6 92.3 100.59 99.91 101.68 101 100.1 100.8
14/06/2024 19:29:23 94.06 94.38 95.33 90.7 91.6 92.3 99.69 100.07 101.68 101 100.1 100.8
14/06/2024 19:29:24 94.99 94.81 95.33 90.8 91.6 92.3 100.41 100.45 101.68 101 100.1 100.8
14/06/2024 19:29:25 92.86 94.67 95.33 90.7 91.6 92.3 99.26 100.83 101.68 101 100.1 100.8
14/06/2024 19:29:26 92.89 93.73 95.33 90.7 91.6 92.3 100.59 101 101.68 101 100.1 100.8
14/06/2024 19:29:27 90.29 93.48 95.33 90.7 91.6 92.3 94.07 100.09 101.68 101 100.1 100.8
14/06/2024 19:29:28 80.96 91.3 95.33 90.7 91.6 92.3 85.31 97.02 101.68 100.9 100.1 100.8
14/06/2024 19:29:29 88.74 89.1 95.33 90.7 91.6 92.3 91.85 93.34 101.68 100.9 100.1 100.8
14/06/2024 19:29:30 85.03 88.33 95.33 90.7 91.6 92.3 90.26 92.45 101.68 100.8 100.1 100.8
14/06/2024 19:29:31 84.64 86.77 95.33 90.7 91.6 92.3 90.1 91.22 101.68 100.8 100.1 100.8
14/06/2024 19:29:32 85.17 86.83 95.33 90.7 91.6 92.3 89.95 91.53 101.67 100.8 100.1 100.8
14/06/2024 19:29:33 81.32 84.9 95.33 90.7 91.6 92.3 87.43 89.88 101.67 100.8 100.1 100.8
14/06/2024 19:29:34 83.84 84.06 95.33 90.6 91.6 92.3 87.4 88.61 101.67 100.8 100.1 100.8
14/06/2024 19:29:35 82.27 84.12 95.33 90.6 91.6 92.3 88.1 88.42 101.67 100.8 100.1 100.8
14/06/2024 19:29:36 84.31 84.12 95.33 90.6 91.6 92.3 88.26 88.45 101.67 100.7 100.1 100.8
14/06/2024 19:29:37 85.48 85.63 95.33 90.6 91.6 92.3 89.59 89.7 101.67 100.7 100.1 100.8
14/06/2024 19:29:38 89.07 88.55 95.33 90.6 91.6 92.3 91.9 91.62 101.67 100.7 100.1 100.8
14/06/2024 19:29:39 90.22 89.66 95.33 90.6 91.6 92.3 92.88 92.43 101.67 100.7 100.1 100.8
14/06/2024 19:29:40 82.13 89.43 95.33 90.6 91.6 92.3 87.33 92.25 101.67 100.7 100.1 100.8
14/06/2024 19:29:41 85.86 86.23 95.33 90.6 91.5 92.3 89.36 89.8 101.67 100.7 100 100.8
14/06/2024 19:29:42 90.02 88.9 95.33 90.6 91.5 92.3 92.78 91.79 101.67 100.6 100 100.8
14/06/2024 19:29:43 84.55 88.72 95.33 90.6 91.5 92.3 88.86 91.65 101.67 100.6 100 100.8
14/06/2024 19:29:44 87.81 87.76 94.81 90.6 91.5 92.3 95.39 94.46 101.67 100.6 100 100.8
14/06/2024 19:29:45 87.42 87.75 94.81 90.6 91.5 92.3 94.4 94.91 101.67 100.6 100 100.8
14/06/2024 19:29:46 86.12 87.5 94.81 90.6 91.5 92.3 98.43 97.77 101 100.6 100 100.8
14/06/2024 19:29:47 90.57 89.27 94.81 90.6 91.5 92.3 98.37 98.6 101 100.6 100 100.8
14/06/2024 19:29:48 89.26 89.32 94.81 90.6 91.5 92.3 95.67 97.58 101 100.6 100 100.8
14/06/2024 19:29:49 92.33 91.91 94.81 90.6 91.5 92.3 97.48 97.87 101 100.6 100 100.8
14/06/2024 19:29:50 88.06 91.17 94.81 90.6 91.5 92.3 94.48 97.01 101 100.5 100 100.8
14/06/2024 19:29:51 92.22 91.83 94.81 90.6 91.5 92.3 94.62 95.32 101 100.4 100 100.8
14/06/2024 19:29:52 89.58 91.78 94.81 90.6 91.5 92.3 93.61 95.17 101 100.4 100 100.8
14/06/2024 19:29:53 90.4 90.75 94.81 90.5 91.5 92.3 95.45 95.33 101 100.4 100 100.8
14/06/2024 19:29:54 86.16 90.97 94.67 90.5 91.5 92.3 94.01 95.13 101 100.4 100 100.8
14/06/2024 19:29:55 88.63 88.92 93.73 90.5 91.5 92.3 94.16 94.6 101 100.4 100 100.8
14/06/2024 19:29:56 88.24 88.57 93.48 90.5 91.5 92.3 94.46 94.72 100.09 100.4 100 100.8
14/06/2024 19:29:57 86.36 88.61 91.91 90.5 91.5 92.3 93.56 95.07 98.6 100.4 100 100.8
14/06/2024 19:29:58 88.42 88.46 91.91 90.5 91.5 92.3 93.13 93.88 98.6 100.3 100 100.8
14/06/2024 19:29:59 88.86 88.98 91.91 90.5 91.5 92.3 94.53 94.96 98.6 100.3 100 100.8
14/06/2024 19:30:00 86.1 88.49 91.91 90.5 91.5 92.3 96.29 95.84 98.6 100.3 100 100.8
14/06/2024 19:30:01 86.44 87.76 91.91 90.5 91.5 92.3 96.28 96.79 98.6 100.3 100 100.8
14/06/2024 19:30:02 85.39 86.69 91.91 90.5 91.5 92.3 93.58 96.39 98.6 100.3 100 100.8
14/06/2024 19:30:03 85.93 86.55 91.91 90.4 91.5 92.3 95.02 95.11 98.6 100.3 100 100.8
14/06/2024 19:30:04 86.38 86.83 91.91 90.4 91.5 92.3 91.81 94.86 98.6 100.3 99.9 100.8
14/06/2024 19:30:05 86.61 86.78 91.91 90.4 91.5 92.3 91.54 93.09 98.6 100.2 99.9 100.8
14/06/2024 19:30:06 87.77 87.44 91.91 90.4 91.5 92.3 92.64 92.7 98.6 100.1 99.9 100.8
14/06/2024 19:30:07 86.86 87.66 91.91 90.4 91.5 92.3 94.8 94.33 98.6 100.1 99.9 100.8
14/06/2024 19:30:08 87.37 87.57 91.91 90.4 91.5 92.3 93.62 94.36 98.6 100.1 99.9 100.8
14/06/2024 19:30:09 89.41 89.11 91.91 90.4 91.5 92.3 95.12 94.7 98.6 100.1 99.9 100.8
14/06/2024 19:30:10 89 89.41 91.91 90.4 91.5 92.3 94.61 95.16 98.6 100.1 99.9 100.8
14/06/2024 19:30:11 88.61 89.15 91.91 90.4 91.5 92.3 95.71 95.38 98.6 100.2 99.9 100.8
14/06/2024 19:30:12 88.37 89.24 91.91 90.4 91.5 92.3 93.47 95.29 98.6 100 99.9 100.8
14/06/2024 19:30:13 90.46 89.85 91.91 90.4 91.5 92.3 96.05 95.83 98.6 100 99.9 100.8
14/06/2024 19:30:14 87.21 90.14 91.91 90.4 91.5 92.3 90.85 95.96 98.6 100 99.9 100.8
14/06/2024 19:30:15 82.77 88.09 91.91 90.3 91.5 92.3 86.32 93.12 98.6 100 99.9 100.8
14/06/2024 19:30:16 83.13 85.83 91.91 90.3 91.5 92.3 90.95 91.17 98.6 100 99.9 100.8
14/06/2024 19:30:17 85.86 85.45 91.91 90.3 91.5 92.3 95.84 95.04 97.87 100 99.9 100.8
14/06/2024 19:30:18 85.88 86.09 91.91 90.2 91.4 92.3 97.04 96.41 97.87 100 99.9 100.8
14/06/2024 19:30:19 85.14 86.13 91.83 90.2 91.4 92.3 94.78 96.58 97.01 99.9 99.9 100.8
14/06/2024 19:30:20 82.88 84.99 91.83 90.2 91.4 92.3 93.72 95.11 96.79 99.8 99.9 100.8
14/06/2024 19:30:21 83.79 84.37 91.78 90.2 91.4 92.3 89.19 94.67 96.79 99.8 99.9 100.8
14/06/2024 19:30:22 88.5 88.15 90.97 90.2 91.4 92.3 97.42 96.83 96.83 99.8 99.9 100.8
14/06/2024 19:30:23 93.6 92.38 92.38 90.2 91.4 92.3 102.14 101.06 101.06 99.8 99.9 100.8
14/06/2024 19:30:24 92.3 92.32 92.38 90.2 91.4 92.3 99.21 100.34 101.06 99.8 99.8 100.8
14/06/2024 19:30:25 91.83 92.39 92.39 90.2 91.4 92.3 99.09 100.04 101.06 99.8 99.8 100.8
14/06/2024 19:30:26 91.96 92.32 92.39 90.2 91.4 92.3 99.94 100.85 101.06 99.8 99.8 100.8
14/06/2024 19:30:27 87.52 92.01 92.39 90.1 91.4 92.3 95.18 99.24 101.06 99.7 99.8 100.8
14/06/2024 19:30:28 89.61 90.01 92.39 89.9 91.4 92.3 95.39 97 101.06 99.7 99.8 100.8
14/06/2024 19:30:29 89.38 90.52 92.39 89.9 91.4 92.3 94.32 96.27 101.06 99.7 99.8 100.8
14/06/2024 19:30:30 92.35 91.55 92.39 89.9 91.4 92.3 96.44 96.12 101.06 99.7 99.8 100.8
14/06/2024 19:30:31 91.2 92.08 92.39 89.9 91.4 92.3 95.4 96.47 101.06 99.7 99.8 100.8
14/06/2024 19:30:32 86.21 90.96 92.39 89.9 91.4 92.3 90.83 95.29 101.06 99.6 99.8 100.8
14/06/2024 19:30:33 92.39 91.67 92.39 89.9 91.4 92.3 95.25 94.7 101.06 99.6 99.8 100.8
14/06/2024 19:30:34 91.69 91.86 92.39 89.9 91.4 92.3 95.83 95.61 101.06 99.5 99.8 100.8
14/06/2024 19:30:35 91.7 92.81 92.81 89.9 91.4 92.3 95.69 96.42 101.06 99.5 99.8 100.8
14/06/2024 19:30:36 91.81 92.11 92.81 89.9 91.4 92.3 94.74 95.32 101.06 99.5 99.8 100.8
14/06/2024 19:30:37 94.28 94.08 94.08 89.9 91.4 92.3 97.07 96.85 101.06 99.5 99.8 100.8
14/06/2024 19:30:38 91.84 93.47 94.08 89.9 91.4 92.3 95.68 96.41 101.06 99.5 99.8 100.8
14/06/2024 19:30:39 89.13 92.66 94.08 89.9 91.4 92.3 92.7 96.09 101.06 99.5 99.8 100.8
14/06/2024 19:30:40 91.3 92.03 94.08 89.9 91.4 92.3 93.86 94.79 101.06 99.5 99.8 100.8
14/06/2024 19:30:41 91.68 91.87 94.08 89.9 91.4 92.3 96.74 96.07 101.06 99.4 99.8 100.8
14/06/2024 19:30:42 92.8 92.53 94.08 89.9 91.4 92.3 99.08 98.32 101.06 99.3 99.8 100.8
14/06/2024 19:30:43 92.71 92.92 94.08 89.9 91.4 92.3 97.92 98.51 101.06 99.3 99.8 100.8
14/06/2024 19:30:44 93.39 93.5 94.08 89.9 91.4 92.3 98.37 98.5 101.06 99.3 99.8 100.8
14/06/2024 19:30:45 94.31 94.2 94.2 89.9 91.4 92.3 99.22 99.11 101.06 99.3 99.8 100.8
14/06/2024 19:30:46 92.73 94.29 94.29 90 91.4 92.3 97.81 99.38 101.06 99.3 99.7 100.8
14/06/2024 19:30:47 94.71 94.53 94.53 90 91.4 92.3 99.94 99.54 101.06 99.3 99.7 100.8
14/06/2024 19:30:48 91.61 94.03 94.53 90 91.4 92.3 97.71 99.21 101.06 99.3 99.7 100.8
14/06/2024 19:30:49 93.05 93.16 94.53 90 91.4 92.3 98.23 98.94 101.06 99.2 99.7 100.8
14/06/2024 19:30:50 93.06 93.55 94.53 90 91.4 92.3 98.15 98.49 101.06 99.2 99.7 100.8
14/06/2024 19:30:51 92.34 93.5 94.53 90 91.4 92.3 97.77 98.5 101.06 99.2 99.7 100.8
14/06/2024 19:30:52 95.11 94.81 94.81 90 91.4 92.3 99.82 99.31 101.06 99.2 99.7 100.8
14/06/2024 19:30:53 96.34 95.91 95.91 90.1 91.4 92.3 100.22 100.04 100.85 99.2 99.7 100.8
14/06/2024 19:30:54 96.77 96.49 96.49 90.1 91.4 92.3 100.13 100.53 100.85 99.2 99.7 100.8
14/06/2024 19:30:55 95.97 96.53 96.53 90.2 91.4 92.3 99.29 100.19 100.85 99.2 99.7 100.8
14/06/2024 19:30:56 92.17 96.57 96.57 90.2 91.4 92.3 95.23 99.75 100.53 99.1 99.7 100.8
14/06/2024 19:30:57 95.6 95.08 96.57 90.2 91.5 92.3 99.77 99.13 100.53 99 99.7 100.8
14/06/2024 19:30:58 94.96 95.27 96.57 90.2 91.5 92.3 100.8 100.28 100.53 99 99.7 100.8
14/06/2024 19:30:59 92.67 95.03 96.57 90.2 91.5 92.4 100.81 100.82 100.82 99 99.7 100.8
14/06/2024 19:31:00 94.83 94.61 96.57 90.2 91.5 92.4 101.19 101.25 101.25 99.1 99.7 100.8
14/06/2024 19:31:01 94.43 94.82 96.57 90.2 91.5 92.4 99.24 101.01 101.25 99.1 99.7 100.8
14/06/2024 19:31:02 94.18 94.75 96.57 90.3 91.5 92.4 99.92 100.48 101.25 99.1 99.7 100.8
14/06/2024 19:31:03 94.34 95.1 96.57 90.3 91.5 92.4 101.74 101.48 101.48 99.1 99.7 100.8
14/06/2024 19:31:04 93.68 94.24 96.57 90.3 91.5 92.4 99.37 101.03 101.48 99 99.7 100.8
14/06/2024 19:31:05 93.42 94.27 96.57 90.3 91.5 92.4 99.65 100.43 101.48 98.9 99.7 100.8
14/06/2024 19:31:06 92.74 93.45 96.57 90.3 91.5 92.4 101.11 100.82 101.48 98.9 99.7 100.8
14/06/2024 19:31:07 93.29 93.75 96.57 90.3 91.5 92.4 99.84 100.67 101.48 98.9 99.7 100.8
14/06/2024 19:31:08 94.38 94.24 96.57 90.3 91.5 92.4 102.49 101.94 101.94 99 99.7 100.8
14/06/2024 19:31:09 91.71 93.63 96.57 90.3 91.5 92.4 100.41 101.62 101.94 99 99.7 100.8
14/06/2024 19:31:10 94.11 93.85 96.57 90.4 91.5 92.4 99.85 101.08 101.94 99 99.7 100.8
14/06/2024 19:31:11 93.43 93.92 96.57 90.4 91.5 92.4 99.97 100.3 101.94 98.9 99.7 100.8
14/06/2024 19:31:12 91.84 93.45 96.57 90.4 91.5 92.4 100.79 100.78 101.94 98.8 99.7 100.8
14/06/2024 19:31:13 95.59 94.92 96.57 90.4 91.5 92.4 100.68 100.96 101.94 98.8 99.7 100.8
14/06/2024 19:31:14 93.98 94.89 96.57 90.5 91.5 92.4 99.91 100.69 101.94 98.9 99.7 100.8
14/06/2024 19:31:15 93.33 94.39 96.57 90.5 91.5 92.4 99.9 100.63 101.94 98.9 99.7 100.8
14/06/2024 19:31:16 90.56 93.51 96.57 90.5 91.5 92.4 100.83 100.81 101.94 98.9 99.7 100.8
14/06/2024 19:31:17 94.58 94.35 96.57 90.5 91.5 92.4 98.8 100.59 101.94 98.9 99.7 100.8
14/06/2024 19:31:18 93.75 94.68 96.57 90.6 91.5 92.4 99.65 100.26 101.94 98.9 99.7 100.8
14/06/2024 19:31:19 89.98 93.32 96.57 90.6 91.5 92.4 100.88 100.72 101.94 98.9 99.7 100.8
14/06/2024 19:31:20 93.42 92.93 96.57 90.6 91.5 92.4 98.58 100.18 101.94 98.9 99.7 100.8
14/06/2024 19:31:21 93.81 93.66 96.57 90.6 91.5 92.4 102.56 101.72 101.94 98.9 99.7 100.8
14/06/2024 19:31:22 89.31 93.3 96.57 90.6 91.5 92.4 101.64 101.87 101.94 98.9 99.7 100.8
14/06/2024 19:31:23 95.09 94.56 96.57 90.7 91.5 92.4 101.66 102.45 102.45 98.9 99.7 100.8
14/06/2024 19:31:24 96.49 95.81 96.57 90.7 91.5 92.4 101.83 101.9 102.45 99 99.7 100.8
14/06/2024 19:31:25 92.28 95.64 96.57 90.7 91.5 92.4 100.05 101.64 102.45 99 99.7 100.8
14/06/2024 19:31:26 92.84 93.65 95.81 90.8 91.5 92.4 98.67 100.96 102.45 98.9 99.7 100.8
14/06/2024 19:31:27 90.62 93.15 95.81 90.8 91.5 92.4 99.58 99.95 102.45 98.9 99.7 100.8
14/06/2024 19:31:28 94.52 93.79 95.81 90.8 91.5 92.4 100.68 100.49 102.45 98.9 99.7 100.8
14/06/2024 19:31:29 96.87 96.18 96.18 90.9 91.5 92.4 101.57 101.47 102.45 98.9 99.7 100.8
14/06/2024 19:31:30 95.41 96.32 96.32 90.9 91.5 92.4 99.83 101.23 102.45 99 99.7 100.8
14/06/2024 19:31:31 94.4 95.53 96.32 90.9 91.5 92.4 100.39 101.02 102.45 99 99.7 100.8
14/06/2024 19:31:32 92.6 94.73 96.32 90.9 91.5 92.4 100.99 101.06 102.45 99 99.7 100.8
14/06/2024 19:31:33 91.34 93.42 96.32 91 91.5 92.4 101.46 101.12 102.45 99 99.7 100.8
14/06/2024 19:31:34 92.64 92.83 96.32 91 91.5 92.4 102.21 101.88 102.45 98.9 99.7 100.8
14/06/2024 19:31:35 89.29 92.49 96.32 91 91.5 92.4 98.18 102.08 102.45 98.9 99.7 100.8
14/06/2024 19:31:36 91.42 91.44 96.32 91 91.5 92.4 97.91 99.69 102.45 98.9 99.7 100.8
14/06/2024 19:31:37 92.15 92.28 96.32 91 91.5 92.4 98.72 99.12 102.45 98.9 99.7 100.8
14/06/2024 19:31:38 92.54 92.49 96.32 91 91.5 92.4 97.02 98.66 102.45 99 99.7 100.8
14/06/2024 19:31:39 91.64 92.35 96.32 91 91.5 92.4 99.83 99.86 102.45 99 99.7 100.8
14/06/2024 19:31:40 91.13 91.9 96.32 91 91.5 92.4 100.72 100.26 102.45 99 99.7 100.9
14/06/2024 19:31:41 92.45 92.5 96.32 91.1 91.5 92.4 99.89 100.34 102.45 98.9 99.7 100.9
14/06/2024 19:31:42 92.49 92.73 96.32 91.1 91.5 92.4 98.09 100.39 102.45 98.9 99.7 100.9
14/06/2024 19:31:43 92.9 93.18 96.32 91.1 91.5 92.4 99.56 99.6 102.45 98.9 99.7 100.9
14/06/2024 19:31:44 92.43 92.94 96.32 91.1 91.5 92.4 99.38 99.57 102.45 98.9 99.7 100.9
14/06/2024 19:31:45 91.74 92.91 96.32 91.1 91.5 92.4 99.64 100.17 102.45 98.9 99.7 100.9
14/06/2024 19:31:46 91.86 92.6 96.32 91.1 91.5 92.4 99.95 100.19 102.45 99 99.7 100.9
14/06/2024 19:31:47 90.13 92.09 96.32 91.1 91.5 92.4 99.84 100.19 102.45 99 99.7 100.9
14/06/2024 19:31:48 92.21 92.07 96.32 91.2 91.5 92.4 101.62 101.4 102.45 99 99.7 100.9
14/06/2024 19:31:49 90.87 92.03 96.32 91.1 91.5 92.4 99.28 101.17 102.45 98.9 99.7 100.9
14/06/2024 19:31:50 91.27 91.72 96.32 91.2 91.5 92.4 99.01 100.25 102.45 98.9 99.7 100.9
14/06/2024 19:31:51 93.49 93.43 96.32 91.2 91.5 92.4 99.79 99.93 102.45 98.9 99.7 100.9
14/06/2024 19:31:52 91.12 93.69 96.32 91.2 91.5 92.4 98.27 100.51 102.45 99 99.7 100.9
14/06/2024 19:31:53 90.97 91.89 96.32 91.2 91.5 92.4 99.45 99.4 102.08 99 99.7 100.9
14/06/2024 19:31:54 90.71 91.49 96.32 91.2 91.5 92.4 99.86 100.17 102.08 99 99.7 100.9
14/06/2024 19:31:55 92.64 92.4 96.32 91.2 91.5 92.4 98.93 100.46 102.08 99 99.7 100.9
14/06/2024 19:31:56 90.82 92.18 96.32 91.2 91.5 92.4 99.08 99.36 102.08 98.9 99.7 100.9
14/06/2024 19:31:57 90.76 91.79 96.32 91.2 91.5 92.4 99.41 99.59 102.08 98.9 99.7 100.9
14/06/2024 19:31:58 92.74 92.44 96.32 91.2 91.5 92.4 99.49 99.91 102.08 98.9 99.7 100.9
14/06/2024 19:31:59 93.15 93.09 96.32 91.2 91.6 92.4 99.09 99.46 102.08 98.9 99.7 100.9
14/06/2024 19:32:00 94.82 94.36 95.53 91.3 91.6 92.4 101.05 100.52 102.08 99 99.7 100.9
14/06/2024 19:32:01 94.18 94.51 94.73 91.3 91.6 92.4 101.33 101.1 102.08 99 99.7 100.9
14/06/2024 19:32:02 90.76 94.49 94.51 91.3 91.6 92.4 100.37 101.1 102.08 99 99.7 100.9
14/06/2024 19:32:03 93.41 93.26 94.51 91.3 91.6 92.4 100.32 101.12 102.08 99 99.7 100.9
14/06/2024 19:32:04 93.95 94.03 94.51 91.3 91.6 92.4 98.86 100.35 102.08 98.9 99.7 100.9
14/06/2024 19:32:05 92.13 93.53 94.51 91.3 91.6 92.4 100.41 100.52 101.4 98.9 99.7 100.9
14/06/2024 19:32:06 92.22 92.71 94.51 91.4 91.6 92.4 99.15 99.83 101.4 98.9 99.7 100.9
14/06/2024 19:32:07 92.45 92.72 94.51 91.4 91.6 92.4 98.84 99.68 101.4 99 99.7 100.9
14/06/2024 19:32:08 93.72 93.45 94.51 91.4 91.6 92.4 100.4 100.43 101.4 99 99.7 100.9
14/06/2024 19:32:09 92.9 93.31 94.51 91.4 91.6 92.4 101.92 101.45 101.45 99 99.7 100.9
14/06/2024 19:32:10 97.13 96.71 96.71 91.5 91.6 92.4 101.59 101.74 101.74 99 99.7 100.9
14/06/2024 19:32:11 95.92 97.07 97.07 91.5 91.6 92.4 101.81 102.32 102.32 99 99.7 100.9
14/06/2024 19:32:12 91.78 96.06 97.07 91.5 91.6 92.4 102.12 102.3 102.32 99 99.7 100.9
14/06/2024 19:32:13 94.59 94.98 97.07 91.5 91.6 92.4 99.63 102.06 102.32 99 99.7 100.9
14/06/2024 19:32:14 94.41 94.69 97.07 91.5 91.6 92.4 103.31 102.55 102.55 99 99.7 100.9
14/06/2024 19:32:15 91.39 94.17 97.07 91.5 91.6 92.4 100.88 102.21 102.55 99 99.7 100.9
14/06/2024 19:32:16 94.93 94.44 97.07 91.6 91.6 92.5 100.99 101.69 102.55 99 99.8 100.9
14/06/2024 19:32:17 94.21 94.64 97.07 91.6 91.6 92.5 100.84 101.33 102.55 99 99.8 100.9
14/06/2024 19:32:18 93.97 94.46 97.07 91.6 91.6 92.5 102.32 102.09 102.55 99 99.8 100.9
14/06/2024 19:32:19 93.84 94.3 97.07 91.6 91.7 92.5 100.76 102.07 102.55 99 99.8 100.9
14/06/2024 19:32:20 94.81 94.65 97.07 91.6 91.7 92.5 100.74 101.29 102.55 99 99.8 100.9
14/06/2024 19:32:21 95.51 95.31 97.07 91.6 91.7 92.5 101.21 101.59 102.55 99 99.8 100.9
14/06/2024 19:32:22 93.54 95.06 97.07 91.7 91.7 92.5 102.17 102.01 102.55 99.1 99.8 100.9
14/06/2024 19:32:23 96.04 95.89 97.07 91.7 91.7 92.5 100.96 101.82 102.55 99 99.8 100.9
14/06/2024 19:32:24 96.54 96.48 97.07 91.7 91.7 92.5 102.2 102.42 102.55 99.1 99.8 100.9
14/06/2024 19:32:25 97.56 97.19 97.19 91.8 91.7 92.5 102.95 102.72 102.72 99.1 99.8 100.9
14/06/2024 19:32:26 96.63 97.94 97.94 91.8 91.7 92.5 100.81 102.52 102.72 99 99.8 100.9
14/06/2024 19:32:27 93.82 96.64 97.94 91.8 91.7 92.5 103.54 103.02 103.02 99.1 99.8 100.9
14/06/2024 19:32:28 93.99 95 97.94 91.8 91.7 92.5 102.46 103.13 103.13 99.1 99.8 100.9
14/06/2024 19:32:29 93.75 94.61 97.94 91.9 91.7 92.5 100.86 102.86 103.13 99.1 99.8 100.9
14/06/2024 19:32:30 93.67 94.13 97.94 91.9 91.7 92.5 101.07 101.55 103.13 99.1 99.8 100.9
14/06/2024 19:32:31 94.87 94.61 97.94 91.9 91.8 92.5 102.3 102.14 103.13 99.1 99.8 100.9
14/06/2024 19:32:32 96.16 95.65 97.94 91.9 91.8 92.5 101.21 102.57 103.13 99.1 99.8 100.9
14/06/2024 19:32:33 96.07 96.82 97.94 92 91.8 92.5 101.63 101.79 103.13 99.1 99.8 100.9
14/06/2024 19:32:34 93.26 95.47 97.94 92 91.8 92.5 99.89 101.53 103.13 99.1 99.8 100.9
14/06/2024 19:32:35 96.4 96.21 97.94 92 91.8 92.5 102.9 102.22 103.13 99.1 99.8 100.9
14/06/2024 19:32:36 95.92 96.76 97.94 92 91.8 92.5 100.53 102.26 103.13 99.1 99.8 100.9
14/06/2024 19:32:37 91.66 95.74 97.94 92.1 91.8 92.5 100.27 101.65 103.13 99.2 99.8 100.9
14/06/2024 19:32:38 91.94 94.18 97.94 92.1 91.8 92.5 101.26 101.49 103.13 99.2 99.9 100.9
14/06/2024 19:32:39 81.02 92.27 97.94 92.1 91.8 92.5 84.42 100.6 103.13 99.1 99.9 100.9
14/06/2024 19:32:40 75.09 88.49 97.94 92.1 91.8 92.5 78.75 96.51 103.13 99.1 99.8 100.9
14/06/2024 19:32:41 89.73 89.21 97.94 92.1 91.8 92.5 98.26 97.36 103.13 99.1 99.8 100.9
14/06/2024 19:32:42 99.97 99 99 92.1 91.8 92.5 102.78 101.55 103.13 99.1 99.9 100.9
14/06/2024 19:32:43 91.14 97.51 99 92.1 91.8 92.5 98.23 101.2 103.13 99.1 99.9 100.9
14/06/2024 19:32:44 94.98 95.32 99 92.2 91.9 92.5 100.98 100.68 103.13 99.1 99.9 100.9
14/06/2024 19:32:45 96.97 96.86 99 92.2 91.9 92.5 101.74 101.48 103.13 99.1 99.9 100.9
14/06/2024 19:32:46 93.3 96.09 99 92.2 91.9 92.5 100.23 101.24 103.13 99.1 99.9 100.9
14/06/2024 19:32:47 92.26 94.67 99 92.2 91.9 92.5 100.2 101.09 103.13 99.1 99.8 100.9
14/06/2024 19:32:48 92.14 93.25 99 92.2 91.9 92.5 101.25 101.15 103.13 99 99.8 100.9
14/06/2024 19:32:49 90.79 92.7 99 92.2 91.9 92.5 99.64 100.99 103.13 99.1 99.8 100.9
14/06/2024 19:32:50 89.37 91.56 99 92.2 91.9 92.5 98.45 100.39 103.13 99.1 99.8 100.9
14/06/2024 19:32:51 91.63 91.29 99 92.2 91.9 92.5 100.38 100.23 103.13 99.1 99.8 100.9
14/06/2024 19:32:52 90.94 91.49 99 92.2 91.9 92.5 100.3 100.49 103.13 99.1 99.8 100.9
14/06/2024 19:32:53 93.9 93.18 99 92.3 91.9 92.5 100.19 100.63 103.13 99.1 99.8 100.9
14/06/2024 19:32:54 92.09 92.87 99 92.3 91.9 92.5 100.43 100.84 103.13 99.1 99.8 100.9
14/06/2024 19:32:55 93.01 92.95 99 92.3 91.9 92.5 100.49 100.6 103.13 99.1 99.8 100.9
14/06/2024 19:32:56 90.84 92.89 99 92.3 91.9 92.5 99.64 100.38 103.13 99.1 99.8 100.9
14/06/2024 19:32:57 90.34 92.02 99 92.3 91.9 92.5 100.22 100.46 103.13 99.1 99.8 100.9
14/06/2024 19:32:58 92.67 92.42 99 92.3 91.9 92.5 101.13 101.13 102.86 99.1 99.8 100.9
14/06/2024 19:32:59 93.59 93.91 99 92.3 91.9 92.5 99.81 101.44 102.57 99.1 99.8 100.9
14/06/2024 19:33:00 84.52 92.87 99 92.3 91.9 92.5 88.25 99.86 102.57 99.1 99.8 100.9
14/06/2024 19:33:01 94.65 93.38 99 92.3 91.9 92.5 100.91 99.51 102.57 99.1 99.8 100.9
14/06/2024 19:33:02 92.6 93.21 99 92.3 91.9 92.5 100.52 100.29 102.26 99.1 99.8 100.9
14/06/2024 19:33:03 94.11 93.99 99 92.3 91.9 92.5 101.22 101.18 102.26 99.1 99.8 100.9
14/06/2024 19:33:04 93.51 93.67 99 92.4 91.9 92.5 100.19 100.77 102.26 99.1 99.8 100.9
14/06/2024 19:33:05 94.39 94.63 99 92.4 91.9 92.5 100.7 100.88 102.26 99.1 99.9 100.9
14/06/2024 19:33:06 93.41 94.05 99 92.4 91.9 92.5 100.44 100.93 101.65 99.1 99.9 100.9
14/06/2024 19:33:07 92.98 93.72 99 92.4 91.9 92.5 100.99 100.97 101.55 99.1 99.9 100.9
14/06/2024 19:33:08 92.55 93.82 99 92.4 91.9 92.5 99.24 101.1 101.55 99.1 99.9 100.9
14/06/2024 19:33:09 91.02 92.61 99 92.4 91.9 92.5 95.66 99.69 101.55 99.1 99.9 100.9
14/06/2024 19:33:10 90.82 91.68 99 92.4 91.9 92.5 98.38 98.38 101.55 99 99.9 100.9
14/06/2024 19:33:11 92.08 92.3 99 92.4 91.9 92.5 99.85 99.7 101.55 99.1 99.9 100.9
14/06/2024 19:33:12 93.8 93.58 97.51 92.4 91.9 92.5 101.46 100.97 101.48 99.1 99.9 100.9
14/06/2024 19:33:13 93.98 94.03 96.86 92.5 91.9 92.5 98.89 100.95 101.48 99.1 99.9 100.9
14/06/2024 19:33:14 91.18 93.81 96.86 92.5 91.9 92.5 100.59 100.67 101.48 99.1 99.9 100.9
14/06/2024 19:33:15 91.38 92.25 96.09 92.5 92 92.5 99.81 100.37 101.44 99.1 99.9 100.9
14/06/2024 19:33:16 91.21 91.95 94.67 92.5 91.9 92.5 101.12 100.88 101.44 99.1 99.9 100.9
14/06/2024 19:33:17 92.13 92.1 94.63 92.5 92 92.5 99.79 100.8 101.44 99.1 99.9 100.9
14/06/2024 19:33:18 91.89 92.28 94.63 92.5 92 92.5 100.86 100.84 101.44 99.2 99.9 100.9
14/06/2024 19:33:19 90.49 91.9 94.63 92.5 92 92.5 100.35 101.03 101.44 99.2 99.9 100.9
14/06/2024 19:33:20 90.89 91.49 94.63 92.5 92 92.5 100.05 100.51 101.44 99.2 99.9 100.9
14/06/2024 19:33:21 91.21 91.28 94.63 92.5 92 92.5 99.56 100.45 101.44 99.2 99.9 100.9
14/06/2024 19:33:22 93.98 93.31 94.63 92.5 92 92.5 99.79 100.16 101.44 99.2 99.9 100.9
14/06/2024 19:33:23 93.9 94.22 94.63 92.5 92 92.5 101.14 100.85 101.44 99.2 99.9 100.9
14/06/2024 19:33:24 94.56 94.41 94.63 92.6 92 92.5 100.19 100.8 101.44 99.3 99.9 100.9
14/06/2024 19:33:25 95.59 95.17 95.17 92.6 92 92.5 99.2 100.39 101.44 99.3 99.9 100.9
14/06/2024 19:33:26 93.83 95.28 95.28 92.6 92 92.5 100.89 100.67 101.44 99.3 99.9 100.9
14/06/2024 19:33:27 95.61 95.27 95.28 92.6 92 92.5 100.28 100.54 101.44 99.3 100 100.9
14/06/2024 19:33:28 96 95.99 95.99 92.6 92 92.5 100.83 101 101.44 99.3 100 100.9
14/06/2024 19:33:29 94.74 95.88 95.99 92.6 92 92.5 100.34 100.69 101.18 99.3 100 101
14/06/2024 19:33:30 93.92 94.89 95.99 92.6 92 92.5 100.42 100.6 101.18 99.3 100 101
14/06/2024 19:33:31 94.81 94.87 95.99 92.6 92 92.5 99.03 100.7 101.18 99.3 100 101
14/06/2024 19:33:32 95.52 95.28 95.99 92.7 92 92.5 100.28 100.05 101.18 99.3 100 101
14/06/2024 19:33:33 94.21 95.11 95.99 92.7 92 92.6 99.32 100.2 101.1 99.3 100 101
14/06/2024 19:33:34 94.09 94.61 95.99 92.7 92 92.6 100.78 100.42 101.1 99.3 100 101
14/06/2024 19:33:35 95.51 95.45 95.99 92.7 92.1 92.6 101.89 101.59 101.59 99.3 100 101
14/06/2024 19:33:36 95.8 95.63 95.99 92.7 92.1 92.6 100.57 101.34 101.59 99.4 100 101
14/06/2024 19:33:37 95.12 95.66 95.99 92.7 92.1 92.6 100.7 101.08 101.59 99.4 100 101
14/06/2024 19:33:38 100.85 100.64 100.64 92.8 92.1 92.6 102.71 102.51 102.51 99.4 100 101
14/06/2024 19:33:39 99.05 99.77 100.64 92.8 92.1 92.6 102.49 102.69 102.69 99.4 100 101
14/06/2024 19:33:40 94.33 99.28 100.64 92.9 92.1 92.6 101.17 102.62 102.69 99.4 100 101
14/06/2024 19:33:41 95.23 96.91 100.64 92.9 92.1 92.6 100.73 101.67 102.69 99.4 100 101
14/06/2024 19:33:42 90.86 95.9 100.64 92.9 92.1 92.6 99.79 101.31 102.69 99.4 100 101
14/06/2024 19:33:43 90.72 93.47 100.64 92.8 92.1 92.6 98.29 100.27 102.69 99.4 100 101
14/06/2024 19:33:44 91.23 92.13 100.64 92.8 92.1 92.6 100.94 100.44 102.69 99.4 100 101
14/06/2024 19:33:45 93.69 93.21 100.64 92.9 92.1 92.6 100.68 100.79 102.69 99.4 100 101
14/06/2024 19:33:46 92.3 92.95 100.64 92.9 92.1 92.6 101.12 101.03 102.69 99.4 100 101
14/06/2024 19:33:47 92.03 92.95 100.64 92.9 92.1 92.6 99.85 100.92 102.69 99.4 100 101
14/06/2024 19:33:48 93.88 93.42 100.64 92.9 92.1 92.6 101.26 101.02 102.69 99.4 100 101
14/06/2024 19:33:49 95.4 94.89 100.64 92.9 92.1 92.6 100.81 100.95 102.69 99.4 100 101
14/06/2024 19:33:50 96.2 95.84 100.64 92.9 92.1 92.6 100.99 101.32 102.69 99.4 100 101
14/06/2024 19:33:51 92.36 95.93 100.64 92.9 92.1 92.6 100.86 101.28 102.69 99.4 100 101
14/06/2024 19:33:52 90.26 94.01 100.64 92.9 92.1 92.6 98.98 100.85 102.69 99.4 100 101
14/06/2024 19:33:53 93.07 92.8 100.64 92.9 92.1 92.6 100.16 100.23 102.69 99.4 100 101
14/06/2024 19:33:54 92.22 92.78 100.64 92.9 92.1 92.6 98.55 99.94 102.69 99.4 100 101
14/06/2024 19:33:55 91.55 92.43 100.64 92.9 92.1 92.6 99.74 99.85 102.69 99.4 100 101
14/06/2024 19:33:56 95.5 94.74 100.64 92.9 92.1 92.6 99.35 99.9 102.69 99.4 100 101
14/06/2024 19:33:57 97.82 96.99 100.64 92.9 92.1 92.6 99.77 100.08 102.69 99.4 100 101
14/06/2024 19:33:58 92.35 96.69 100.64 92.9 92.1 92.6 98.45 99.52 102.69 99.4 100 101
14/06/2024 19:33:59 92.64 94.38 100.64 92.9 92.1 92.6 100.82 100.25 102.69 99.4 100 101
14/06/2024 19:34:00 94.61 94.65 100.64 92.9 92.1 92.6 100.41 100.99 102.69 99.4 100 101
14/06/2024 19:34:01 93.73 94.59 100.64 93 92.1 92.6 99.85 100.18 102.69 99.4 100 101
14/06/2024 19:34:02 94.92 94.61 100.64 93 92.1 92.6 100.76 100.65 102.69 99.4 100 101
14/06/2024 19:34:03 91.85 94.56 100.64 93 92.1 92.6 99.95 100.5 102.69 99.4 100 101
14/06/2024 19:34:04 92.14 93.14 100.64 93 92.1 92.6 100.46 100.67 102.69 99.4 100 101
14/06/2024 19:34:05 90.6 92.67 100.64 93 92.1 92.6 99.14 100.88 102.69 99.4 100 101
14/06/2024 19:34:06 90.6 91.42 100.64 93 92.1 92.6 99.88 99.99 102.69 99.4 100 101
14/06/2024 19:34:07 89.81 91.16 100.64 93 92.1 92.6 99.91 100.68 102.69 99.4 100 101
14/06/2024 19:34:08 88.62 90.17 99.77 93 92.1 92.6 97.94 99.68 102.69 99.4 100 101
14/06/2024 19:34:09 93.86 92.66 99.28 93 92.1 92.6 99.96 99.82 102.62 99.4 100 101
14/06/2024 19:34:10 90.54 92.41 96.99 92.9 92.1 92.6 100.57 100.47 101.67 99.4 100 101
14/06/2024 19:34:11 93.12 92.66 96.99 92.9 92.1 92.6 100.83 101.11 101.32 99.4 100 101
14/06/2024 19:34:12 92.63 92.72 96.99 92.9 92.1 92.6 100.24 100.71 101.32 99.5 100 101
14/06/2024 19:34:13 91.24 92.7 96.99 92.9 92.1 92.6 98.97 100.63 101.32 99.5 100 101
14/06/2024 19:34:14 92.3 92.39 96.99 92.9 92.1 92.6 100.37 100.55 101.32 99.5 100 101
14/06/2024 19:34:15 95.07 94.26 96.99 92.9 92.1 92.6 102.18 101.6 101.6 99.5 100 101
14/06/2024 19:34:16 94.23 95.03 96.99 92.9 92.1 92.6 99.96 101.64 101.64 99.5 100 101
14/06/2024 19:34:17 90.8 93.91 96.99 92.9 92.1 92.6 96.85 100.3 101.64 99.4 100 101
14/06/2024 19:34:18 90.47 92.28 96.99 92.9 92.1 92.6 99.63 99.49 101.64 99.4 100 101
14/06/2024 19:34:19 92.09 92.03 96.99 92.9 92.1 92.6 100.23 100.18 101.64 99.5 100 101
14/06/2024 19:34:20 92.65 92.98 96.99 92.9 92.1 92.6 101.51 101.27 101.64 99.5 100 101
14/06/2024 19:34:21 92.24 93.11 96.99 92.9 92.1 92.6 98.94 101.01 101.64 99.5 100 101
14/06/2024 19:34:22 90.3 92.16 96.99 92.9 92.1 92.6 99.81 100.2 101.64 99.5 100 101
14/06/2024 19:34:23 90.45 91.03 96.99 92.9 92.1 92.6 99.71 100.47 101.64 99.5 100 101
14/06/2024 19:34:24 91.58 91.57 96.99 92.9 92.1 92.6 101.19 100.9 101.64 99.5 100 101
14/06/2024 19:34:25 92.15 92 96.99 92.9 92.1 92.6 100.81 101.23 101.64 99.5 100 101
14/06/2024 19:34:26 90.7 91.98 96.99 92.9 92.1 92.6 100.68 101.22 101.64 99.5 100 101
14/06/2024 19:34:27 90.65 91.13 96.69 92.9 92.1 92.6 101.12 101.24 101.64 99.5 100 101
14/06/2024 19:34:28 91.76 91.72 95.03 92.9 92.1 92.6 100.09 100.93 101.64 99.5 100 101
14/06/2024 19:34:29 91.81 91.8 95.03 92.9 92.1 92.6 101.38 101.22 101.64 99.5 100 101
14/06/2024 19:34:30 92.02 92.12 95.03 92.9 92.1 92.6 100.79 101.42 101.64 99.5 100 101
14/06/2024 19:34:31 92.18 92.21 95.03 92.9 92.1 92.6 100.25 101.14 101.64 99.6 100 101
14/06/2024 19:34:32 93.51 93.3 95.03 92.9 92.1 92.6 100.97 101.24 101.64 99.6 100 101
14/06/2024 19:34:33 95.42 94.83 95.03 93 92.1 92.6 99.27 100.62 101.64 99.6 100 101
14/06/2024 19:34:34 93.72 94.88 95.03 93 92.1 92.6 101.18 100.99 101.64 99.6 100 101
14/06/2024 19:34:35 95.63 95.19 95.19 93 92.1 92.6 100.26 100.68 101.64 99.6 100 101
14/06/2024 19:34:36 95.86 95.75 95.75 93 92.1 92.6 101.71 101.38 101.64 99.6 100 101
14/06/2024 19:34:37 93.53 95.62 95.75 93 92.1 92.6 100.07 101.22 101.64 99.7 100 101
14/06/2024 19:34:38 94.3 94.37 95.75 93 92.1 92.6 101 100.99 101.64 99.7 100 101
14/06/2024 19:34:39 95.11 94.89 95.75 93.1 92.1 92.6 100.22 100.95 101.64 99.7 100 101
14/06/2024 19:34:40 94.93 95.28 95.75 93.1 92.1 92.6 99.07 100.68 101.64 99.7 100 101
14/06/2024 19:34:41 93.16 94.74 95.75 93.1 92.1 92.6 100.24 100.26 101.64 99.7 100 101
14/06/2024 19:34:42 95.35 95 95.75 93.1 92.1 92.6 100.59 100.45 101.64 99.7 100.1 101
14/06/2024 19:34:43 92.98 95.09 95.75 93.1 92.1 92.6 101.27 101.22 101.64 99.8 100.1 101
14/06/2024 19:34:44 96.09 95.41 95.75 93.1 92.2 92.6 101.11 101.2 101.64 99.8 100.1 101
14/06/2024 19:34:45 95.4 95.62 95.75 93.2 92.2 92.6 101.67 101.76 101.76 99.8 100.1 101
14/06/2024 19:34:46 106.33 105.44 105.44 93.5 92.3 92.7 106.95 106.37 106.37 99.8 100.1 101
14/06/2024 19:34:47 95.83 105.34 105.44 93.5 92.3 92.7 101.15 106.28 106.37 99.9 100.1 101
14/06/2024 19:34:48 95.06 101.76 105.44 93.5 92.3 92.7 101.34 103.77 106.37 99.9 100.1 101
14/06/2024 19:34:49 95.53 98.85 105.44 93.5 92.3 92.7 102.05 102.68 106.37 99.9 100.1 101
14/06/2024 19:34:50 94.59 96.95 105.44 93.5 92.3 92.7 101.86 102.42 106.37 99.9 100.1 101
14/06/2024 19:34:51 96.1 96.12 105.44 93.5 92.3 92.7 100.35 101.76 106.37 99.9 100.1 101
14/06/2024 19:34:52 95.04 96.12 105.44 93.5 92.3 92.7 100.57 101.26 106.37 99.9 100.1 101
14/06/2024 19:34:53 93.22 95.5 105.44 93.6 92.3 92.7 99.43 100.78 106.37 99.9 100.1 101
14/06/2024 19:34:54 95.25 95.19 105.44 93.6 92.3 92.7 100.86 100.86 106.37 100 100.1 101
14/06/2024 19:34:55 92.94 94.77 105.44 93.6 92.3 92.7 100.14 100.62 106.37 100 100.1 101
14/06/2024 19:34:56 94.7 94.58 105.44 93.6 92.3 92.7 101.3 101.25 106.37 100 100.1 101
14/06/2024 19:34:57 95.65 95.41 105.44 93.6 92.3 92.7 100.64 101.38 106.37 100 100.1 101
14/06/2024 19:34:58 96.29 96.53 105.44 93.6 92.3 92.7 100.43 101.56 106.37 100 100.1 101
14/06/2024 19:34:59 92 95.59 105.44 93.6 92.3 92.7 99.88 100.53 106.37 100 100.1 101
14/06/2024 19:35:00 93.85 94.09 105.44 93.7 92.3 92.7 99.64 100.16 106.37 100 100.1 101
14/06/2024 19:35:01 93.61 94.33 105.44 93.7 92.3 92.7 100.37 100.53 106.37 100 100.1 101
14/06/2024 19:35:02 94.85 94.42 105.44 93.7 92.3 92.7 100.31 100.61 106.37 100 100.1 101
14/06/2024 19:35:03 95.45 95.24 105.44 93.7 92.3 92.7 101.35 101.19 106.37 100.1 100.1 101
14/06/2024 19:35:04 93.46 95.05 105.44 93.7 92.3 92.7 99.24 101.17 106.37 100.1 100.1 101
14/06/2024 19:35:05 93.76 94.1 105.44 93.7 92.3 92.7 101.14 100.83 106.37 100.1 100.1 101
14/06/2024 19:35:06 95.49 95.18 105.44 93.7 92.3 92.7 102.53 102.08 106.37 100.1 100.1 101
14/06/2024 19:35:07 95.29 95.4 105.44 93.8 92.3 92.7 101.72 102.35 106.37 100.1 100.1 101
14/06/2024 19:35:08 91.51 95.23 105.44 93.8 92.3 92.7 100.48 101.77 106.37 100.1 100.1 101
14/06/2024 19:35:09 92.25 93.17 105.44 93.8 92.3 92.7 99.88 101.15 106.37 100.1 100.1 101
14/06/2024 19:35:10 90.73 92.79 105.44 93.8 92.3 92.7 101.06 101.12 106.37 100.2 100.1 101
14/06/2024 19:35:11 92.67 92.36 105.44 93.8 92.3 92.7 100.97 101.2 106.37 100.2 100.1 101
14/06/2024 19:35:12 92.36 92.6 105.44 93.8 92.3 92.7 101.44 101.54 106.37 100.2 100.1 101
14/06/2024 19:35:13 92.49 93.17 105.44 93.8 92.3 92.7 100.59 101.66 106.37 100.2 100.1 101
14/06/2024 19:35:14 93.46 93.08 105.44 93.8 92.3 92.7 101.4 101.47 106.37 100.2 100.1 101
14/06/2024 19:35:15 95 94.45 105.44 93.8 92.3 92.7 101.44 101.51 106.37 100.2 100.1 101
14/06/2024 19:35:16 95.47 95.14 105.34 93.8 92.3 92.7 101.77 101.74 106.28 100.3 100.1 101
14/06/2024 19:35:17 91.65 95.1 101.76 93.8 92.3 92.7 99.94 101.44 103.77 100.3 100.1 101
14/06/2024 19:35:18 93.52 94.11 98.85 93.9 92.3 92.7 100.41 100.84 102.68 100.3 100.1 101
14/06/2024 19:35:19 92.1 93.32 96.95 93.9 92.3 92.7 101.28 101.38 102.42 100.3 100.1 101
14/06/2024 19:35:20 92.15 92.84 96.53 93.9 92.3 92.7 98.77 101.02 102.35 100.3 100.1 101
14/06/2024 19:35:21 92.38 92.48 96.53 93.9 92.3 92.7 99.95 100.17 102.35 100.3 100.1 101
14/06/2024 19:35:22 95.53 94.9 96.53 93.9 92.3 92.7 99.55 100.43 102.35 100.3 100.1 101
14/06/2024 19:35:23 96.27 95.91 96.53 93.9 92.3 92.7 98.56 99.79 102.35 100.3 100.1 101
14/06/2024 19:35:24 90.74 95.6 96.53 93.9 92.3 92.7 92.99 98.87 102.35 100.3 100.1 101
14/06/2024 19:35:25 91.27 93.41 96.53 93.9 92.3 92.7 92.67 96.15 102.35 100.3 100.1 101
14/06/2024 19:35:26 87.35 91.89 96.53 93.9 92.3 92.7 88.88 94.12 102.35 100.3 100.1 101
14/06/2024 19:35:27 83.33 89.59 96.53 93.9 92.3 92.7 85.31 91.57 102.35 100.3 100.1 101
14/06/2024 19:35:28 75.33 86.65 95.91 93.9 92.3 92.7 80.86 88.64 102.35 100.3 100.1 101
14/06/2024 19:35:29 76.22 82.87 95.91 93.9 92.3 92.7 80.75 85.44 102.35 100.3 100.1 101
14/06/2024 19:35:30 75.23 79.99 95.91 93.9 92.3 92.7 81.21 83.15 102.35 100.3 100.1 101
14/06/2024 19:35:31 71.72 77.96 95.91 93.9 92.3 92.7 78.95 82.22 102.35 100.2 100.1 101
14/06/2024 19:35:32 69.65 74.63 95.91 93.9 92.3 92.7 77.38 80.47 102.35 100.2 100.1 101
14/06/2024 19:35:33 71.47 72.8 95.91 93.9 92.3 92.7 79.02 79.33 102.35 100.2 100.1 101
14/06/2024 19:35:34 72.69 72.71 95.91 93.8 92.3 92.7 79.2 79.11 102.35 100.2 100.1 101
14/06/2024 19:35:35 75.76 74.94 95.91 93.8 92.3 92.7 82.05 81.38 102.35 100.2 100.1 101
14/06/2024 19:35:36 87.29 86.02 95.91 93.8 92.3 92.7 90.21 88.96 102.35 100.2 100.1 101
14/06/2024 19:35:37 89.69 89.09 95.91 93.8 92.3 92.7 93.13 92.45 101.77 100.2 100.1 101
14/06/2024 19:35:38 89.06 89.34 95.91 93.8 92.3 92.7 93.59 93.41 101.74 100.2 100.1 101
14/06/2024 19:35:39 94.49 93.68 95.91 93.8 92.3 92.7 95.49 95.27 101.74 100.2 100.1 101
14/06/2024 19:35:40 92.59 93.56 95.91 93.8 92.3 92.7 96.3 96.07 101.74 100.2 100.1 101
14/06/2024 19:35:41 90.1 92.94 95.91 93.8 92.3 92.7 95.87 96.1 101.74 100.2 100.1 101
14/06/2024 19:35:42 90.69 91.38 95.91 93.8 92.3 92.7 94.42 96.01 101.74 100.2 100.1 101
14/06/2024 19:35:43 91 91.46 95.91 93.8 92.3 92.7 94.96 95.19 101.74 100.2 100.1 101
14/06/2024 19:35:44 90.82 91.05 95.91 93.8 92.3 92.7 94.78 95.09 101.74 100.2 100.1 101
14/06/2024 19:35:45 92.15 91.76 95.91 93.8 92.4 92.7 95.71 95.55 101.74 100.2 100.1 101
14/06/2024 19:35:46 91.25 91.87 95.91 93.8 92.4 92.7 96.61 96.82 101.44 100.2 100.1 101
14/06/2024 19:35:47 96.24 95.15 95.91 93.8 92.4 92.7 99.35 98.68 101.38 100.2 100.1 101
14/06/2024 19:35:48 93.85 95.53 95.91 93.8 92.4 92.7 98.15 98.91 101.38 100.2 100.1 101
14/06/2024 19:35:49 91.79 94.03 95.91 93.8 92.4 92.7 98.06 98.47 101.02 100.2 100.1 101
14/06/2024 19:35:50 92.63 93.05 95.91 93.8 92.4 92.7 96.26 98.29 100.43 100.2 100.1 101
14/06/2024 19:35:51 92.67 93.21 95.91 93.8 92.4 92.7 97.15 97.59 100.43 100.2 100.1 101
14/06/2024 19:35:52 91.67 92.73 95.91 93.8 92.4 92.7 97.04 97.39 99.79 100.2 100.1 101
14/06/2024 19:35:53 92.11 92.76 95.6 93.8 92.4 92.7 96.3 97.61 98.91 100.2 100.1 101
14/06/2024 19:35:54 94.11 93.57 95.53 93.8 92.4 92.7 98.22 97.83 98.91 100.2 100.1 101
14/06/2024 19:35:55 92.25 93.46 95.53 93.8 92.4 92.7 97.02 97.84 98.91 100.2 100.1 101
14/06/2024 19:35:56 93.09 93.34 95.53 93.8 92.4 92.7 97.94 98.06 98.91 100.2 100.1 101
14/06/2024 19:35:57 93.77 93.83 95.53 93.8 92.4 92.7 98.59 98.42 98.91 100.2 100.1 101
14/06/2024 19:35:58 93.61 94.29 95.53 93.8 92.4 92.7 98.74 98.94 98.94 100.2 100.1 101
14/06/2024 19:35:59 94.31 94.13 95.53 93.8 92.4 92.7 104.63 103.96 103.96 100.2 100.1 101.1
14/06/2024 19:36:00 95.55 95.32 95.53 93.8 92.4 92.7 99.38 102.69 103.96 100.2 100.1 101.1
14/06/2024 19:36:01 93.06 95.12 95.53 93.8 92.4 92.7 97.14 100.99 103.96 100.2 100.1 101.1
14/06/2024 19:36:02 95.59 95.49 95.53 93.8 92.4 92.7 100.06 100.03 103.96 100.2 100.1 101.1
14/06/2024 19:36:03 96.23 95.98 95.98 93.8 92.4 92.7 99.73 100 103.96 100.2 100.1 101.1
14/06/2024 19:36:04 95.2 96.26 96.26 93.8 92.5 92.8 98.33 99.82 103.96 100.2 100.1 101.1
14/06/2024 19:36:05 94.65 95.28 96.26 93.8 92.5 92.8 104.84 104.05 104.05 100.2 100.2 101.1
14/06/2024 19:36:06 94.23 95.09 96.26 93.8 92.5 92.8 98.46 103.56 104.05 100.2 100.2 101.1
14/06/2024 19:36:07 95 95.35 96.26 93.8 92.5 92.8 99.03 101.17 104.05 100.2 100.2 101.1
14/06/2024 19:36:08 94.82 95.27 96.26 93.8 92.5 92.8 98.21 100.09 104.05 100.2 100.2 101.1
14/06/2024 19:36:09 96.51 96.07 96.26 93.8 92.5 92.8 101.49 101.22 104.05 100.2 100.2 101.1
14/06/2024 19:36:10 95.35 96.02 96.26 93.8 92.5 92.8 105.14 104.95 104.95 100.2 100.2 101.1
14/06/2024 19:36:11 96.45 96.68 96.68 93.8 92.5 92.8 100.45 103.38 104.95 100.2 100.2 101.1
14/06/2024 19:36:12 95.56 96.06 96.68 93.8 92.5 92.8 99.85 101.83 104.95 100.2 100.2 101.1
14/06/2024 19:36:13 95.89 96.11 96.68 93.8 92.5 92.8 99.18 100.82 104.95 100.2 100.2 101.1
14/06/2024 19:36:14 97.26 96.85 96.85 93.9 92.5 92.8 100.61 100.48 104.95 100.2 100.2 101.1
14/06/2024 19:36:15 94.29 96.78 96.85 93.9 92.5 92.8 99.89 100.29 104.95 100.2 100.2 101.1
14/06/2024 19:36:16 95.02 95.53 96.85 93.9 92.5 92.8 101.43 101.26 104.95 100.2 100.2 101.1
14/06/2024 19:36:17 89.24 94.98 96.85 93.9 92.5 92.8 98.2 100.66 104.95 100.2 100.2 101.1
14/06/2024 19:36:18 97.2 96.13 96.85 93.9 92.6 92.8 100.53 100.29 104.95 100.2 100.2 101.1
14/06/2024 19:36:19 98.47 97.9 97.9 93.9 92.6 92.8 101.89 101.41 104.95 100.2 100.2 101.1
14/06/2024 19:36:20 96.23 97.92 97.92 93.9 92.6 92.8 101.21 101.76 104.95 100.2 100.2 101.1
14/06/2024 19:36:21 97.55 97.65 97.92 93.9 92.6 92.8 100.82 101.34 104.95 100.2 100.2 101.1
14/06/2024 19:36:22 98.26 98.19 98.19 94 92.6 92.8 101.69 101.6 104.95 100.2 100.2 101.1
14/06/2024 19:36:23 96.09 97.88 98.19 94 92.6 92.8 102.89 102.74 104.95 100.2 100.2 101.1
14/06/2024 19:36:24 96.58 96.96 98.19 94 92.6 92.8 99.73 102.6 104.95 100.2 100.2 101.1
14/06/2024 19:36:25 95.26 96.67 98.19 94 92.6 92.8 99.53 101.14 104.95 100.2 100.2 101.1
14/06/2024 19:36:26 95.87 96.17 98.19 94 92.6 92.8 100.06 100.24 104.95 100.2 100.2 101.1
14/06/2024 19:36:27 97.02 96.79 98.19 94 92.6 92.8 100.56 100.64 104.95 100.2 100.2 101.1
14/06/2024 19:36:28 95.75 96.4 98.19 94 92.6 92.8 100.31 100.49 104.95 100.2 100.2 101.1
14/06/2024 19:36:29 90.84 96.08 98.19 94 92.6 92.8 98.13 100.28 104.95 100.2 100.2 101.1
14/06/2024 19:36:30 97.18 96.31 98.19 94 92.6 92.8 100.78 100.3 104.95 100.2 100.2 101.1
14/06/2024 19:36:31 97.65 97.3 98.19 94 92.7 92.8 101.11 100.85 104.95 100.2 100.2 101.1
14/06/2024 19:36:32 96.59 97.58 98.19 94.1 92.7 92.8 101.15 101.2 104.95 100.2 100.2 101.1
14/06/2024 19:36:33 96.69 96.89 98.19 94.1 92.7 92.8 100.55 101.13 104.95 100.2 100.2 101.1
14/06/2024 19:36:34 96.78 96.89 98.19 94.1 92.7 92.8 100.79 101.06 104.95 100.2 100.2 101.1
14/06/2024 19:36:35 97.86 97.99 98.19 94.1 92.7 92.8 102.92 102.39 104.95 100.2 100.3 101.1
14/06/2024 19:36:36 97.27 97.82 98.19 94.1 92.7 92.8 101.15 102.55 104.95 100.2 100.3 101.1
14/06/2024 19:36:37 94.41 97.2 98.19 94.2 92.7 92.8 101.89 102.16 104.95 100.2 100.3 101.1
14/06/2024 19:36:38 92.9 95.47 98.19 94.2 92.7 92.8 105.19 104.78 104.95 100.3 100.3 101.1
14/06/2024 19:36:39 95.14 94.93 98.19 94.2 92.7 92.8 99.5 103.98 104.95 100.3 100.3 101.1
14/06/2024 19:36:40 97.56 96.78 98.19 94.2 92.7 92.8 100.41 101.63 104.78 100.3 100.3 101.1
14/06/2024 19:36:41 93.13 96.78 98.19 94.2 92.7 92.8 101.83 102.04 104.78 100.3 100.3 101.1
14/06/2024 19:36:42 96.01 96.2 98.19 94.2 92.7 92.8 100.78 102.29 104.78 100.3 100.3 101.1
14/06/2024 19:36:43 95.15 96.23 98.19 94.2 92.7 92.8 98.87 101.2 104.78 100.3 100.3 101.1
14/06/2024 19:36:44 93.43 95.62 98.19 94.2 92.7 92.8 98.93 100.08 104.78 100.3 100.3 101.1
14/06/2024 19:36:45 93.4 94.18 98.19 94.2 92.7 92.8 98.77 99.45 104.78 100.3 100.3 101.1
14/06/2024 19:36:46 93.51 93.97 98.19 94.2 92.7 92.8 100.25 100.37 104.78 100.3 100.3 101.1
14/06/2024 19:36:47 94.3 94.17 98.19 94.2 92.7 92.8 101.1 100.94 104.78 100.3 100.3 101.1
14/06/2024 19:36:48 96.09 95.56 98.19 94.2 92.7 92.8 102.12 102.03 104.78 100.3 100.3 101.1
14/06/2024 19:36:49 96.48 96.39 98.19 94.3 92.7 92.9 100.78 101.5 104.78 100.3 100.3 101.1
14/06/2024 19:36:50 94.41 96.21 98.19 94.3 92.7 92.9 99.51 101 104.78 100.3 100.3 101.1
14/06/2024 19:36:51 95.85 95.65 98.19 94.3 92.7 92.9 99.97 100.38 104.78 100.3 100.3 101.1
14/06/2024 19:36:52 95.54 95.96 97.99 94.3 92.7 92.9 105.95 105.09 105.09 100.3 100.3 101.1
14/06/2024 19:36:53 94.08 95.85 97.99 94.3 92.7 92.9 102.21 105.04 105.09 100.4 100.3 101.1
14/06/2024 19:36:54 93.45 94.32 97.99 94.3 92.7 92.9 97.89 103.38 105.09 100.3 100.3 101.1
14/06/2024 19:36:55 93.32 94.19 97.99 94.3 92.7 92.9 99.31 100.89 105.09 100.3 100.3 101.1
14/06/2024 19:36:56 95.15 95.03 97.99 94.3 92.7 92.9 100.64 100.71 105.09 100.4 100.3 101.1
14/06/2024 19:36:57 95.4 95.3 97.99 94.3 92.7 92.9 101.46 101.6 105.09 100.4 100.3 101.1
14/06/2024 19:36:58 94.78 95.68 97.99 94.3 92.7 92.9 103.56 103.21 105.09 100.4 100.3 101.1
14/06/2024 19:36:59 97 96.57 97.99 94.3 92.7 92.9 100.65 102.71 105.09 100.4 100.3 101.1
14/06/2024 19:37:00 94.63 96.35 97.99 94.3 92.7 92.9 101.82 102.53 105.09 100.4 100.3 101.1
14/06/2024 19:37:01 94.51 95.44 97.99 94.3 92.7 92.9 100.27 101.42 105.09 100.4 100.3 101.1
14/06/2024 19:37:02 96.03 95.96 97.99 94.4 92.7 92.9 104.05 103.37 105.09 100.4 100.3 101.1
14/06/2024 19:37:03 96.71 96.67 97.99 94.4 92.7 92.9 100.86 103.25 105.09 100.4 100.3 101.1
14/06/2024 19:37:04 96.45 96.68 97.99 94.4 92.7 92.9 101.43 101.9 105.09 100.4 100.3 101.1
14/06/2024 19:37:05 95.27 96.98 97.82 94.4 92.7 92.9 99.24 101.63 105.09 100.4 100.3 101.1
14/06/2024 19:37:06 95.05 95.73 97.2 94.4 92.7 92.9 100.43 100.42 105.09 100.4 100.3 101.1
14/06/2024 19:37:07 97.8 97.39 97.39 94.4 92.7 92.9 101.64 101.27 105.09 100.4 100.3 101.1
14/06/2024 19:37:08 98.86 98.42 98.42 94.5 92.8 92.9 102.9 102.4 105.09 100.4 100.3 101.1
14/06/2024 19:37:09 96.19 98.1 98.42 94.5 92.8 92.9 100.46 102.37 105.09 100.4 100.3 101.1
14/06/2024 19:37:10 98.36 97.98 98.42 94.5 92.8 92.9 102.42 102.13 105.09 100.4 100.3 101.1
14/06/2024 19:37:11 95.86 98.13 98.42 94.5 92.8 92.9 101.15 102.3 105.09 100.4 100.3 101.1
14/06/2024 19:37:12 95.87 96.66 98.42 94.5 92.8 92.9 101.2 102.31 105.09 100.4 100.3 101.1
14/06/2024 19:37:13 95.1 96.03 98.42 94.5 92.8 92.9 99.19 100.92 105.09 100.4 100.3 101.1
14/06/2024 19:37:14 96.02 96.23 98.42 94.5 92.8 92.9 100.43 100.58 105.09 100.4 100.3 101.1
14/06/2024 19:37:15 96.73 96.65 98.42 94.5 92.8 92.9 101.05 101.2 105.09 100.4 100.3 101.1
14/06/2024 19:37:16 94.26 96.45 98.42 94.5 92.8 92.9 99.83 100.71 105.09 100.4 100.3 101.1
14/06/2024 19:37:17 96.8 96.33 98.42 94.5 92.8 92.9 100.75 100.74 105.09 100.4 100.3 101.1
14/06/2024 19:37:18 93.01 96.33 98.42 94.5 92.8 92.9 102.85 102.73 105.09 100.4 100.3 101.1
14/06/2024 19:37:19 98.2 97.33 98.42 94.5 92.8 92.9 101.42 101.98 105.09 100.4 100.4 101.1
14/06/2024 19:37:20 98.88 98.63 98.63 94.6 92.8 92.9 102.69 102.41 105.09 100.4 100.4 101.1
14/06/2024 19:37:21 95.29 98.24 98.63 94.6 92.8 92.9 100.54 102.42 105.09 100.4 100.4 101.1
14/06/2024 19:37:22 97.68 97.58 98.63 94.6 92.8 92.9 102.05 101.93 105.04 100.4 100.4 101.1
14/06/2024 19:37:23 98.66 98.53 98.63 94.6 92.9 92.9 102.47 102.47 103.38 100.4 100.4 101.1
14/06/2024 19:37:24 97.55 98.76 98.76 94.6 92.9 92.9 103.98 103.84 103.84 100.4 100.4 101.1
14/06/2024 19:37:25 96.03 97.79 98.76 94.6 92.9 92.9 98.93 103.51 103.84 100.4 100.4 101.1
14/06/2024 19:37:26 94.77 96.88 98.76 94.6 92.9 92.9 99.07 101.18 103.84 100.4 100.4 101.1
14/06/2024 19:37:27 96.58 96.35 98.76 94.6 92.9 92.9 99.97 100.17 103.84 100.4 100.4 101.1
14/06/2024 19:37:28 94.37 96.35 98.76 94.6 92.9 92.9 100.25 100.53 103.84 100.4 100.4 101.1
14/06/2024 19:37:29 94.03 95.22 98.76 94.6 92.9 92.9 102.32 102.41 103.84 100.4 100.4 101.2
14/06/2024 19:37:30 91.95 94.43 98.76 94.6 92.9 92.9 98.55 101.31 103.84 100.4 100.4 101.2
14/06/2024 19:37:31 98.52 97.44 98.76 94.6 92.9 92.9 102.87 102.27 103.84 100.4 100.4 101.2
14/06/2024 19:37:32 98.66 98.6 98.76 94.6 92.9 93 102.12 102.57 103.84 100.4 100.4 101.2
14/06/2024 19:37:33 97.01 98.37 98.76 94.6 92.9 93 101.16 102.37 103.84 100.4 100.4 101.2
14/06/2024 19:37:34 97.88 98.04 98.76 94.7 92.9 93 101.65 101.91 103.84 100.4 100.4 101.2
14/06/2024 19:37:35 98.52 98.5 98.76 94.7 92.9 93 101.82 102.06 103.84 100.4 100.4 101.2
14/06/2024 19:37:36 95.82 98.41 98.76 94.7 92.9 93 102.47 102.85 103.84 100.4 100.4 101.2
14/06/2024 19:37:37 95 97.16 98.76 94.7 92.9 93 99.08 102 103.84 100.4 100.4 101.2
14/06/2024 19:37:38 93.38 95.9 98.76 94.7 92.9 93 96.91 100.5 103.84 100.4 100.4 101.2
14/06/2024 19:37:39 91.29 94.34 98.76 94.7 92.9 93 98.43 98.72 103.84 100.4 100.4 101.2
14/06/2024 19:37:40 91.04 92.83 98.76 94.7 92.9 93 97.03 98.48 103.84 100.4 100.4 101.2
14/06/2024 19:37:41 92.8 92.73 98.76 94.7 92.9 93 97.91 98.23 103.84 100.4 100.4 101.2
14/06/2024 19:37:42 92.65 92.7 98.76 94.7 92.9 93 98.97 98.7 103.84 100.4 100.4 101.2
14/06/2024 19:37:43 98.28 97.08 98.76 94.7 92.9 93 101.5 100.81 103.84 100.4 100.4 101.2
14/06/2024 19:37:44 98.78 98.25 98.76 94.7 92.9 93 102.12 101.61 103.84 100.4 100.4 101.2
14/06/2024 19:37:45 95.82 98.37 98.76 94.7 93 93 100.98 101.7 103.84 100.4 100.4 101.2
14/06/2024 19:37:46 96.16 96.79 98.76 94.7 93 93 101.81 102 103.84 100.4 100.4 101.2
14/06/2024 19:37:47 97.71 97.62 98.76 94.7 93 93 104.73 104.71 104.71 100.4 100.4 101.2
14/06/2024 19:37:48 98.48 98.95 98.95 94.8 93 93 103.26 103.6 104.71 100.4 100.4 101.2
14/06/2024 19:37:49 94.1 97.67 98.95 94.8 93 93 105.17 105.52 105.52 100.5 100.4 101.2
14/06/2024 19:37:50 93.04 95.74 98.95 94.8 93 93 95.39 104.05 105.52 100.5 100.4 101.2
14/06/2024 19:37:51 94.51 94.64 98.95 94.8 93 93 95.48 100.66 105.52 100.5 100.4 101.2
14/06/2024 19:37:52 90.77 94.35 98.95 94.8 93 93 91.88 98.13 105.52 100.4 100.4 101.2
14/06/2024 19:37:53 81.41 92.17 98.95 94.8 93 93 83.39 95.15 105.52 100.4 100.4 101.2
14/06/2024 19:37:54 78.12 88.4 98.95 94.8 92.9 93 81.59 91.31 105.52 100.4 100.4 101.2
14/06/2024 19:37:55 73.93 84.75 98.95 94.7 92.9 93 80.24 87.74 105.52 100.4 100.4 101.2
14/06/2024 19:37:56 71.42 81.12 98.95 94.7 92.9 93 77.5 84.65 105.52 100.4 100.4 101.2
14/06/2024 19:37:57 77.86 78.56 98.95 94.7 92.9 93 81.69 82.23 105.52 100.4 100.4 101.2
14/06/2024 19:37:58 89.78 88.13 98.95 94.7 92.9 93 97.57 95.98 105.52 100.4 100.4 101.2
14/06/2024 19:37:59 86.03 88.14 98.95 94.7 92.9 93 94.43 96 105.52 100.4 100.4 101.2
14/06/2024 19:38:00 90.2 89.45 98.95 94.7 92.9 93 94.77 95.29 105.52 100.4 100.4 101.2
14/06/2024 19:38:01 88.12 89.12 98.95 94.7 92.9 93 94.76 95.09 105.52 100.3 100.4 101.2
14/06/2024 19:38:02 92.18 91.32 98.95 94.7 92.9 93 96.62 96.19 105.52 100.3 100.4 101.2
14/06/2024 19:38:03 92.3 92.08 98.95 94.7 92.9 93 96.42 96.42 105.52 100.3 100.4 101.2
14/06/2024 19:38:04 92.4 92.34 98.95 94.7 92.9 93 95.98 96.39 105.52 100.3 100.4 101.2
14/06/2024 19:38:05 95.56 95.53 98.95 94.7 92.9 93 97.5 97.5 105.52 100.3 100.4 101.2
14/06/2024 19:38:06 94.2 94.64 98.95 94.7 92.9 93 98.46 98.11 105.52 100.3 100.4 101.2
14/06/2024 19:38:07 90.94 94.62 98.95 94.7 92.9 93 96.82 98.13 105.52 100.3 100.4 101.2
14/06/2024 19:38:08 90.93 92.56 98.95 94.7 92.9 93 97.26 97.88 105.52 100.3 100.4 101.2
14/06/2024 19:38:09 89.46 91.47 98.95 94.7 92.9 93 96.85 97.07 105.52 100.3 100.4 101.2
14/06/2024 19:38:10 92.36 91.92 98.95 94.7 92.9 93 97.76 97.58 105.52 100.3 100.4 101.2
14/06/2024 19:38:11 92.74 92.86 98.95 94.7 92.9 93 96.48 97.62 105.52 100.3 100.4 101.2
14/06/2024 19:38:12 90.45 91.88 98.95 94.7 92.9 93 95.58 96.51 105.52 100.3 100.4 101.2
14/06/2024 19:38:13 90.33 90.97 98.95 94.7 92.9 93 96.48 96.35 105.52 100.3 100.4 101.2
14/06/2024 19:38:14 91.24 91.58 98.95 94.7 92.9 93 97.09 97.21 105.52 100.3 100.4 101.2
14/06/2024 19:38:15 88.6 90.79 98.95 94.7 92.9 93 95.71 96.61 105.52 100.2 100.4 101.2
14/06/2024 19:38:16 92.65 91.9 98.95 94.7 93 93 97.76 97.44 105.52 100.2 100.4 101.2
14/06/2024 19:38:17 93.64 93.09 98.95 94.7 93 93 97.8 97.75 105.52 100.2 100.4 101.2
14/06/2024 19:38:18 92.22 93.01 97.67 94.7 93 93 96.59 97.53 105.52 100.2 100.4 101.2
14/06/2024 19:38:19 91.73 92.65 95.74 94.7 93 93 96.34 97.11 104.05 100.2 100.4 101.2
14/06/2024 19:38:20 91.18 92.06 95.53 94.7 93 93 96.46 96.75 100.66 100.2 100.4 101.2
14/06/2024 19:38:21 90.6 91.56 95.53 94.7 93 93 97.09 97.34 98.13 100.2 100.4 101.2
14/06/2024 19:38:22 93.77 92.84 95.53 94.7 93 93 98.52 98.89 98.89 100.2 100.4 101.2
14/06/2024 19:38:23 92.67 93.07 95.53 94.7 93 93 96.8 97.74 98.89 100.2 100.4 101.2
14/06/2024 19:38:24 90.14 92.46 95.53 94.7 93 93 96.03 97.24 98.89 100.2 100.4 101.2
14/06/2024 19:38:25 91.88 91.87 95.53 94.7 93 93 95.46 96.24 98.89 100.2 100.4 101.2
14/06/2024 19:38:26 92.22 92.23 95.53 94.7 93 93 99.89 99.12 99.12 100.2 100.4 101.2
14/06/2024 19:38:27 90.63 92.04 95.53 94.7 93 93 98.61 99.41 99.41 100.2 100.4 101.2
14/06/2024 19:38:28 93.84 93.2 95.53 94.7 93 93 100.49 100.01 100.01 100.2 100.4 101.2
14/06/2024 19:38:29 93.92 93.78 95.53 94.7 93 93 99.23 99.84 100.01 100.2 100.4 101.2
14/06/2024 19:38:30 92.9 93.85 95.53 94.6 93 93 98.15 99.62 100.01 100.2 100.4 101.2
14/06/2024 19:38:31 93.76 93.9 95.53 94.6 93 93 99.41 99.23 100.01 100.2 100.4 101.2
14/06/2024 19:38:32 93.85 94.07 95.53 94.6 93 93 98.75 99.45 100.01 100.1 100.4 101.2
14/06/2024 19:38:33 94.14 94.3 95.53 94.6 93 93 98.96 99.24 100.01 100.1 100.4 101.2
14/06/2024 19:38:34 96.59 96.1 96.1 94.6 93 93 100.33 100.27 100.27 100.1 100.4 101.2
14/06/2024 19:38:35 95.74 96.89 96.89 94.6 93 93 98.35 100.32 100.32 100.1 100.4 101.2
14/06/2024 19:38:36 94.31 95.62 96.89 94.6 93 93 98.34 98.77 100.32 100.1 100.4 101.2
14/06/2024 19:38:37 94.08 94.69 96.89 94.6 93 93 99.45 99.42 100.32 100.1 100.4 101.2
14/06/2024 19:38:38 94.55 94.96 96.89 94.6 93 93 98.83 99.66 100.32 100.1 100.4 101.2
14/06/2024 19:38:39 93.95 94.53 96.89 94.6 93 93 99.85 99.69 100.32 100.1 100.4 101.2
14/06/2024 19:38:40 93.68 94.2 96.89 94.6 93 93 98.82 99.52 100.32 100.1 100.4 101.2
14/06/2024 19:38:41 93.75 93.92 96.89 94.6 93 93 98.92 99.41 100.32 100.1 100.4 101.2
14/06/2024 19:38:42 94.09 94.29 96.89 94.6 93 93 98.66 99.29 100.32 100.1 100.4 101.2
14/06/2024 19:38:43 93.85 94.27 96.89 94.6 93 93 100.03 99.61 100.32 100.1 100.4 101.2
14/06/2024 19:38:44 95.16 94.67 96.89 94.6 93 93 100.3 100.12 100.32 100.1 100.4 101.2
14/06/2024 19:38:45 95.62 95.29 96.89 94.6 93 93 100.62 100.59 100.59 100.1 100.4 101.2
14/06/2024 19:38:46 94.68 95.25 96.89 94.6 93 93 99.96 100.51 100.59 100.1 100.4 101.2
14/06/2024 19:38:47 92.18 94.97 96.89 94.6 93 93 99.51 100.14 100.59 100.1 100.4 101.2
14/06/2024 19:38:48 93.29 93.69 96.89 94.6 93 93 97.27 99.83 100.59 100.1 100.4 101.2
14/06/2024 19:38:49 96.18 95.44 96.89 94.6 93 93 100.35 100.14 100.59 100.1 100.4 101.2
14/06/2024 19:38:50 93.98 95.08 96.89 94.6 93 93 99.57 99.78 100.59 100.1 100.4 101.2
14/06/2024 19:38:51 94.18 95.03 96.89 94.6 93 93.1 99.14 99.97 100.59 100.1 100.3 101.2
14/06/2024 19:38:52 95.28 94.79 96.89 94.6 93 93.1 99.68 99.69 100.59 100.1 100.3 101.2
14/06/2024 19:38:53 94.12 94.85 96.89 94.6 93 93.1 99.89 100.05 100.59 100.1 100.3 101.2
14/06/2024 19:38:54 94.9 94.96 96.89 94.6 93 93.1 100.28 100.62 100.62 100.1 100.3 101.2
14/06/2024 19:38:55 94.86 94.96 96.89 94.6 93 93.1 99.4 99.99 100.62 100.1 100.3 101.2
14/06/2024 19:38:56 93.6 94.94 96.89 94.6 93 93.1 99.44 99.95 100.62 100.1 100.3 101.2
14/06/2024 19:38:57 92.32 94.12 96.89 94.6 93 93.1 98.43 99.7 100.62 100.1 100.3 101.2
14/06/2024 19:38:58 93.29 93.4 96.89 94.6 93 93.1 98.95 99.07 100.62 100.1 100.3 101.2
14/06/2024 19:38:59 94.8 94.32 96.89 94.6 93.1 93.1 99.62 99.6 100.62 100.1 100.3 101.2
14/06/2024 19:39:00 96.1 95.78 96.89 94.6 93.1 93.1 99.55 99.67 100.62 100 100.3 101.2
14/06/2024 19:39:01 94.82 96.31 96.89 94.6 93.1 93.1 99.52 99.97 100.62 100 100.3 101.2
14/06/2024 19:39:02 94.29 94.78 96.89 94.6 93.1 93.1 98.96 99.48 100.62 100 100.3 101.2
14/06/2024 19:39:03 93.25 94.73 96.89 94.6 93.1 93.1 99.31 99.56 100.62 100 100.3 101.2
14/06/2024 19:39:04 94.11 94.27 96.89 94.6 93.1 93.1 99.26 99.61 100.62 100 100.3 101.2
14/06/2024 19:39:05 94.23 94.73 96.31 94.6 93.1 93.1 99.51 99.9 100.62 100 100.3 101.2
14/06/2024 19:39:06 94.14 94.42 96.31 94.6 93.1 93.1 98.83 99.48 100.62 100 100.3 101.2
14/06/2024 19:39:07 91.85 94.22 96.31 94.6 93 93.1 99.29 99.46 100.62 100 100.3 101.2
14/06/2024 19:39:08 91.2 92.93 96.31 94.6 93 93.1 100.98 100.63 100.63 100 100.3 101.2
14/06/2024 19:39:09 92.24 92.46 96.31 94.6 93 93.1 98.82 100.44 100.63 100 100.2 101.2
14/06/2024 19:39:10 94.09 93.55 96.31 94.6 93 93.1 98.83 99.82 100.63 100 100.3 101.2
14/06/2024 19:39:11 92.79 93.74 96.31 94.6 93 93.1 99.95 99.77 100.63 100 100.3 101.2
14/06/2024 19:39:12 92.47 93.52 96.31 94.6 93 93.1 99.17 99.84 100.63 100 100.3 101.2
14/06/2024 19:39:13 93.54 93.43 96.31 94.6 93 93.1 99.16 99.82 100.63 100 100.2 101.2
14/06/2024 19:39:14 93.06 93.66 96.31 94.6 93 93.1 99.36 99.45 100.63 100 100.2 101.2
14/06/2024 19:39:15 92.99 93.45 96.31 94.6 93 93.1 99.04 99.47 100.63 100 100.2 101.2
14/06/2024 19:39:16 93.79 93.65 96.31 94.6 93.1 93.1 98.86 99.33 100.63 100 100.2 101.2
14/06/2024 19:39:17 91.31 93.43 96.31 94.6 93.1 93.1 99.18 99.36 100.63 100 100.2 101.2
14/06/2024 19:39:18 93.2 93.07 96.31 94.6 93.1 93.1 98.55 99.26 100.63 100 100.2 101.2
14/06/2024 19:39:19 90.2 93.02 96.31 94.6 93.1 93.1 98.48 99.26 100.63 100 100.2 101.2
14/06/2024 19:39:20 92.6 92.42 96.31 94.6 93 93.1 98.79 98.87 100.63 100 100.2 101.2
14/06/2024 19:39:21 93.31 93.09 96.31 94.6 93.1 93.1 101.44 100.72 100.72 100 100.2 101.2
14/06/2024 19:39:22 94.06 93.73 96.31 94.7 93.1 93.1 98.81 100.35 100.72 100 100.2 101.2
14/06/2024 19:39:23 92.15 93.67 96.31 94.7 93.1 93.1 99.39 99.64 100.72 100 100.2 101.2
14/06/2024 19:39:24 93.89 93.67 96.31 94.7 93.1 93.1 100.16 100.07 100.72 100 100.2 101.2
14/06/2024 19:39:25 94.13 94.74 96.31 94.7 93.1 93.1 100.37 100.76 100.76 100 100.2 101.2
14/06/2024 19:39:26 95.3 94.75 96.31 94.7 93.1 93.1 99.78 100.34 100.76 100 100.2 101.2
14/06/2024 19:39:27 94.48 94.78 96.31 94.7 93.1 93.1 99.96 100.26 100.76 100 100.2 101.2
14/06/2024 19:39:28 91.78 94.67 96.31 94.7 93.1 93.1 98.71 99.98 100.76 100 100.2 101.2
14/06/2024 19:39:29 94.11 93.96 96.31 94.7 93.1 93.1 98.72 99.34 100.76 100 100.2 101.2
14/06/2024 19:39:30 94.73 94.5 96.31 94.7 93.1 93.1 101.14 100.49 100.76 100 100.2 101.2
14/06/2024 19:39:31 92.76 94.44 94.78 94.7 93.1 93.1 100.12 100.57 100.76 100 100.2 101.2
14/06/2024 19:39:32 95.61 94.91 94.91 94.7 93.1 93.1 99.01 100.39 100.76 100 100.2 101.2
14/06/2024 19:39:33 96.29 95.9 95.9 94.7 93.1 93.1 101.01 100.57 100.76 100 100.2 101.2
14/06/2024 19:39:34 93.89 95.91 95.91 94.7 93.1 93.1 100.52 100.92 100.92 100 100.2 101.2
14/06/2024 19:39:35 94.89 95.17 95.91 94.7 93.1 93.1 99.95 100.55 100.92 100 100.1 101.2
14/06/2024 19:39:36 95.77 95.7 95.91 94.7 93.1 93.1 100.54 100.7 100.92 100 100.1 101.2
14/06/2024 19:39:37 95.44 96.26 96.26 94.7 93.1 93.1 100.1 100.96 100.96 100 100.1 101.2
14/06/2024 19:39:38 94.89 95.52 96.26 94.7 93.1 93.1 99.28 100.35 100.96 100 100.1 101.2
14/06/2024 19:39:39 93.77 95.22 96.26 94.7 93.1 93.1 98.55 100.04 100.96 100 100.1 101.2
14/06/2024 19:39:40 95.79 95.29 96.26 94.7 93.1 93.1 101.53 100.66 100.96 100 100.1 101.2
14/06/2024 19:39:41 93.54 95.04 96.26 94.7 93.1 93.1 99.41 100.45 100.96 100 100.1 101.2
14/06/2024 19:39:42 94.18 94.42 96.26 94.7 93.1 93.1 98.68 100.01 100.96 100 100.1 101.2
14/06/2024 19:39:43 94.02 94.7 96.26 94.7 93.1 93.1 99.91 99.72 100.96 99.9 100.1 101.2
14/06/2024 19:39:44 94.35 94.35 96.26 94.7 93.1 93.1 99.04 99.77 100.96 99.9 100.1 101.2
14/06/2024 19:39:45 95.64 95.39 96.26 94.7 93.1 93.1 99.35 99.46 100.96 99.9 100.1 101.2
14/06/2024 19:39:46 95.43 96.15 96.26 94.5 93.1 93.1 98.62 99.56 100.96 99.9 100.1 101.2
14/06/2024 19:39:47 93.6 95.13 96.26 94.5 93.1 93.1 99.72 99.48 100.96 99.9 100.1 101.2
14/06/2024 19:39:48 93.8 94.15 96.26 94.5 93.1 93.1 98.54 99.51 100.96 99.9 100.1 101.2
14/06/2024 19:39:49 94.49 94.57 96.26 94.5 93.1 93.1 99.8 99.85 100.96 99.8 100.1 101.2
14/06/2024 19:39:50 94.49 94.49 96.26 94.5 93.2 93.1 98.28 99.5 100.96 99.8 100.1 101.2
14/06/2024 19:39:51 94.88 94.97 96.26 94.5 93.2 93.1 99.55 99.35 100.96 99.8 100.1 101.2
14/06/2024 19:39:52 94.06 95.32 96.26 94.5 93.2 93.1 99.19 99.67 100.96 99.8 100.1 101.2
14/06/2024 19:39:53 94.69 94.78 96.26 94.5 93.2 93.1 99.14 99.58 100.96 99.8 100.1 101.2
14/06/2024 19:39:54 92.96 94.46 96.26 94.5 93.2 93.1 98.94 99.27 100.96 99.8 100.1 101.2
14/06/2024 19:39:55 93.21 94.13 96.26 94.5 93.2 93.1 98.47 99.29 100.96 99.8 100.1 101.2
14/06/2024 19:39:56 94.57 93.99 96.26 94.5 93.2 93.1 99.75 99.57 100.96 99.8 100.1 101.2
14/06/2024 19:39:57 92.38 93.9 96.26 94.5 93.2 93.1 97.64 99.45 100.96 99.8 100.1 101.2
14/06/2024 19:39:58 93.89 93.64 96.26 94.5 93.2 93.1 101.2 100.32 100.96 99.8 100 101.2
14/06/2024 19:39:59 93.14 93.84 96.26 94.5 93.2 93.1 99.68 100.63 100.96 99.8 100 101.2
14/06/2024 19:40:00 94.39 94.03 96.26 94.5 93.2 93.1 99.13 99.98 100.96 99.8 100 101.2
14/06/2024 19:40:01 94.58 94.74 96.26 94.5 93.2 93.1 98.4 99.43 100.96 99.8 100 101.2
14/06/2024 19:40:02 96.43 96.06 96.26 94.5 93.2 93.1 98.2 98.83 100.96 99.8 100 101.2
14/06/2024 19:40:03 93.98 95.58 96.26 94.5 93.2 93.1 100.27 99.78 100.96 99.8 100.1 101.2
14/06/2024 19:40:04 94.88 94.87 96.26 94.5 93.2 93.1 99.7 99.92 100.96 99.8 100 101.2
14/06/2024 19:40:05 96.19 95.99 96.26 94.5 93.2 93.1 101.68 101.16 101.16 99.8 100 101.2
14/06/2024 19:40:06 94.12 95.93 96.26 94.5 93.2 93.1 101.52 101.92 101.92 99.8 100 101.2
14/06/2024 19:40:07 94.58 94.88 96.15 94.5 93.2 93.1 100.16 101.16 101.92 99.8 100 101.2
14/06/2024 19:40:08 94.92 95.09 96.15 94.5 93.2 93.1 99.52 100.67 101.92 99.8 100 101.2
14/06/2024 19:40:09 94.33 95.05 96.15 94.5 93.2 93.1 99.76 100.21 101.92 99.8 100 101.2
14/06/2024 19:40:10 93.87 94.6 96.15 94.5 93.2 93.1 99.08 99.83 101.92 99.8 100 101.2
14/06/2024 19:40:11 95.97 95.37 96.15 94.5 93.2 93.1 99.77 99.68 101.92 99.8 100 101.2
14/06/2024 19:40:12 94.17 95.38 96.15 94.5 93.2 93.1 98.72 99.76 101.92 99.7 100 101.2
14/06/2024 19:40:13 93.85 94.72 96.15 94.5 93.2 93.1 98.75 99.27 101.92 99.7 100 101.2
14/06/2024 19:40:14 94.72 94.69 96.15 94.5 93.2 93.1 98.97 99.39 101.92 99.7 100 101.2
14/06/2024 19:40:15 93.47 94.5 96.15 94.5 93.2 93.1 99.32 99.45 101.92 99.7 100 101.2
14/06/2024 19:40:16 92.15 93.89 96.06 94.5 93.2 93.1 98.93 99.38 101.92 99.7 100 101.2
14/06/2024 19:40:17 91.85 93.19 96.06 94.5 93.2 93.1 98.9 99.17 101.92 99.7 100 101.2
14/06/2024 19:40:18 93.91 93.55 96.06 94.5 93.2 93.1 100.23 100.2 101.92 99.7 100 101.2
14/06/2024 19:40:19 92.76 93.59 96.06 94.5 93.2 93.1 99.08 99.85 101.92 99.7 100 101.2
14/06/2024 19:40:20 93.95 93.71 96.06 94.5 93.2 93.1 99.06 99.45 101.92 99.7 99.9 101.2
14/06/2024 19:40:21 94.48 94.49 96.06 94.5 93.2 93.1 98.7 99.22 101.92 99.7 99.9 101.3
14/06/2024 19:40:22 95.14 95.17 96.06 94.5 93.2 93.1 98.9 99.45 101.92 99.7 99.9 101.3
14/06/2024 19:40:23 91.43 94.72 96.06 94.5 93.2 93.1 95.99 98.79 101.92 99.7 99.9 101.3
14/06/2024 19:40:24 92.25 93.13 96.06 94.5 93.2 93.1 97.04 97.37 101.92 99.7 99.9 101.3
14/06/2024 19:40:25 90.61 92.53 96.06 94.5 93.2 93.1 95.65 97.31 101.92 99.7 99.9 101.3
14/06/2024 19:40:26 90.32 91.38 96.06 94.5 93.2 93.1 95.3 96.38 101.92 99.7 99.9 101.3
14/06/2024 19:40:27 93.35 92.76 96.06 94.5 93.2 93.1 96.97 96.59 101.92 99.7 99.9 101.3
14/06/2024 19:40:28 92.01 92.7 96.06 94.5 93.2 93.1 96.12 96.65 101.92 99.7 99.9 101.3
14/06/2024 19:40:29 93.63 93.4 96.06 94.5 93.2 93.1 96.61 96.76 101.92 99.7 99.9 101.3
14/06/2024 19:40:30 91.81 92.84 96.06 94.5 93.2 93.1 96.49 96.59 101.92 99.7 99.9 101.3
14/06/2024 19:40:31 92.01 92.45 96.06 94.6 93.2 93.1 97.03 96.91 101.92 99.7 99.9 101.3
14/06/2024 19:40:32 92.54 92.56 95.99 94.6 93.2 93.1 95.83 96.89 101.92 99.7 99.9 101.3
14/06/2024 19:40:33 91.75 92.4 95.99 94.6 93.2 93.1 95.61 96.25 101.92 99.7 99.9 101.3
14/06/2024 19:40:34 90.68 91.95 95.99 94.6 93.2 93.1 94.86 95.87 101.92 99.8 99.9 101.3
14/06/2024 19:40:35 90.27 91.22 95.93 94.6 93.2 93.1 95.28 95.49 101.92 99.8 99.8 101.3
14/06/2024 19:40:36 90.53 90.81 95.38 94.6 93.2 93.1 97.72 97.11 101.16 99.8 99.8 101.3
14/06/2024 19:40:37 88.88 90.64 95.38 94.6 93.2 93.1 96.95 97.5 100.67 99.8 99.8 101.3
14/06/2024 19:40:38 89.67 89.96 95.38 94.6 93.2 93.1 95.98 97.03 100.21 99.8 99.8 101.3
14/06/2024 19:40:39 86.62 89.53 95.38 94.6 93.2 93.1 96.04 96.66 100.2 99.8 99.8 101.3
14/06/2024 19:40:40 85.73 87.9 95.38 94.6 93.2 93.1 98.67 98.18 100.2 99.8 99.8 101.3
14/06/2024 19:40:41 91.23 90.28 95.38 94.6 93.2 93.1 95.82 98.51 100.2 99.8 99.8 101.3
14/06/2024 19:40:42 89.55 90.38 95.17 94.6 93.2 93.1 94.21 96.65 100.2 99.8 99.8 101.3
14/06/2024 19:40:43 85.46 89.88 95.17 94.6 93.2 93.1 87.8 95.23 100.2 99.8 99.8 101.3
14/06/2024 19:40:44 82.91 87.47 95.17 94.6 93.2 93.1 85.14 91.96 100.2 99.8 99.8 101.3
14/06/2024 19:40:45 88.27 87.74 95.17 94.5 93.2 93.1 90.39 90.47 100.2 99.8 99.8 101.3
14/06/2024 19:40:46 86.99 87.64 95.17 94.5 93.2 93.1 89.19 89.88 100.2 99.8 99.8 101.3
14/06/2024 19:40:47 84.38 87.78 95.17 94.5 93.2 93.1 86.91 89.97 100.2 99.7 99.8 101.3
14/06/2024 19:40:48 83.63 85.73 95.17 94.5 93.2 93.1 86.88 88.33 99.85 99.7 99.8 101.3
14/06/2024 19:40:49 80.81 84.7 95.17 94.5 93.2 93.1 84.12 87.65 99.45 99.7 99.7 101.3
14/06/2024 19:40:50 85.09 84.49 95.17 94.5 93.2 93.1 87.64 87.22 99.45 99.7 99.7 101.3
14/06/2024 19:40:51 85.86 85.62 95.17 94.5 93.2 93.1 88.65 88.45 99.45 99.7 99.7 101.3
14/06/2024 19:40:52 87.15 86.86 94.72 94.5 93.2 93.1 93.17 92.39 98.79 99.7 99.7 101.3
14/06/2024 19:40:53 81.63 86.91 93.4 94.5 93.2 93.1 86.88 92.55 98.51 99.7 99.7 101.3
14/06/2024 19:40:54 87.96 87.09 93.4 94.5 93.2 93.1 94.44 93.53 98.51 99.7 99.7 101.3
14/06/2024 19:40:55 87.72 87.87 93.4 94.5 93.2 93.1 93.13 93.56 98.51 99.7 99.7 101.3
14/06/2024 19:40:56 85.07 87.87 93.4 94.5 93.2 93.1 87.95 93.55 98.51 99.7 99.7 101.3
14/06/2024 19:40:57 89.13 88.57 93.4 94.4 93.2 93.1 94.41 93.78 98.51 99.7 99.7 101.3
14/06/2024 19:40:58 89.5 89.24 93.4 94.4 93.2 93.1 95.27 94.95 98.51 99.7 99.6 101.3
14/06/2024 19:40:59 88.12 89.55 92.84 94.4 93.2 93.1 94.23 95.66 98.51 99.6 99.6 101.3
14/06/2024 19:41:00 89 89.14 92.56 94.4 93.1 93.1 94.53 94.72 98.51 99.6 99.6 101.3
14/06/2024 19:41:01 93.16 92.04 92.56 94.4 93.1 93.1 96.45 95.84 98.51 99.6 99.6 101.3
14/06/2024 19:41:02 91.1 92.03 92.4 94.4 93.1 93.1 95.91 96.08 98.51 99.6 99.6 101.3
14/06/2024 19:41:03 88.62 91.71 92.04 94.4 93.1 93.1 93.44 96.08 98.51 99.6 99.6 101.3
14/06/2024 19:41:04 90.36 90.58 92.04 94.4 93.1 93.1 95.61 95.42 98.51 99.6 99.6 101.3
14/06/2024 19:41:05 91.01 91.24 92.04 94.4 93.1 93.1 95.21 96.12 98.51 99.6 99.6 101.3
14/06/2024 19:41:06 89.93 90.63 92.04 94.4 93.1 93.1 95.5 95.63 98.51 99.5 99.6 101.3
14/06/2024 19:41:07 90.34 90.41 92.04 94.3 93.1 93.1 94.85 95.35 98.51 99.5 99.6 101.3
14/06/2024 19:41:08 93.05 92.52 92.52 94.3 93.1 93.1 96.66 96.32 98.51 99.5 99.6 101.3
14/06/2024 19:41:09 90.2 92.68 92.68 94.3 93.1 93.1 94 96.36 98.51 99.5 99.6 101.3
14/06/2024 19:41:10 92.14 91.88 92.68 94.3 93.1 93.1 96.99 96.54 98.51 99.5 99.6 101.3
14/06/2024 19:41:11 92.4 92.24 92.68 94.3 93.1 93.1 96.69 96.78 96.78 99.5 99.5 101.3
14/06/2024 19:41:12 90.74 92.27 92.68 94.3 93.2 93.1 97.18 97.1 97.1 99.5 99.5 101.3
14/06/2024 19:41:13 90.12 91.46 92.68 94.3 93.2 93.1 97.76 97.63 97.63 99.5 99.5 101.3
14/06/2024 19:41:14 92.29 91.85 92.68 94.2 93.2 93.1 97.89 97.82 97.82 99.4 99.5 101.3
14/06/2024 19:41:15 91.35 92.02 92.68 94.2 93.2 93.1 96.17 97.91 97.91 99.4 99.5 101.3
14/06/2024 19:41:16 90.25 91.51 92.68 94.2 93.2 93.1 96.93 97.15 97.91 99.4 99.5 101.3
14/06/2024 19:41:17 91.24 91.27 92.68 94.2 93.2 93.1 95.74 96.9 97.91 99.4 99.5 101.3
14/06/2024 19:41:18 93.61 93.39 93.39 94.2 93.2 93.1 97.69 97.51 97.91 99.4 99.5 101.3
14/06/2024 19:41:19 90.67 92.28 93.39 94.2 93.2 93.1 95.77 96.9 97.91 99.4 99.5 101.3
14/06/2024 19:41:20 92.79 92.45 93.39 94.2 93.2 93.1 98.4 97.8 97.91 99.4 99.5 101.3
14/06/2024 19:41:21 92.45 92.58 93.39 94.1 93.2 93.1 96.58 97.75 97.91 99.4 99.5 101.3
14/06/2024 19:41:22 91.09 92.86 93.39 94.1 93.2 93.1 97.07 97.53 97.91 99.3 99.5 101.3
14/06/2024 19:41:23 91.99 91.94 93.39 94.1 93.2 93.1 95.77 97.01 97.91 99.3 99.5 101.3
14/06/2024 19:41:24 93.2 92.92 93.39 94.1 93.2 93.1 96.8 96.84 97.91 99.3 99.5 101.3
14/06/2024 19:41:25 93.29 93.59 93.59 94.1 93.2 93.1 97.54 97.27 97.91 99.3 99.5 101.3
14/06/2024 19:41:26 91.32 93.03 93.59 94.1 93.2 93.1 97.2 97.7 97.91 99.3 99.5 101.3
14/06/2024 19:41:27 93.08 92.76 93.59 94 93.2 93.1 97.76 97.71 97.91 99.3 99.5 101.3
14/06/2024 19:41:28 91.78 93.11 93.59 94 93.2 93.1 97.97 98.16 98.16 99.3 99.5 101.3
14/06/2024 19:41:29 89.85 91.91 93.59 94 93.2 93.1 96.64 97.59 98.16 99.3 99.5 101.3
14/06/2024 19:41:30 93.64 92.96 93.59 94 93.2 93.1 97.72 97.7 98.16 99.3 99.5 101.3
14/06/2024 19:41:31 90.27 92.98 93.59 94 93.2 93.1 96.61 97.81 98.16 99.3 99.5 101.3
14/06/2024 19:41:32 93.29 92.88 93.59 94 93.2 93.1 97.47 97.43 98.16 99.2 99.5 101.3
14/06/2024 19:41:33 91.98 92.92 93.59 94 93.2 93.1 97.62 98.05 98.16 99.2 99.5 101.3
14/06/2024 19:41:34 91.38 92.43 93.59 93.9 93.2 93.1 97.46 97.74 98.16 99.2 99.5 101.3
14/06/2024 19:41:35 90.32 91.68 93.59 93.9 93.2 93.1 96.89 97.39 98.16 99.2 99.5 101.3
14/06/2024 19:41:36 93.75 92.91 93.59 93.9 93.2 93.1 98.27 98.07 98.16 99.2 99.5 101.3
14/06/2024 19:41:37 93.92 93.7 93.7 93.9 93.2 93.1 98.55 98.45 98.45 99.2 99.5 101.3
14/06/2024 19:41:38 92.54 93.7 93.7 93.9 93.2 93.1 97.46 98.39 98.45 99.1 99.5 101.3
14/06/2024 19:41:39 91.44 92.72 93.7 93.9 93.2 93.1 96.82 97.68 98.45 99.1 99.5 101.3
14/06/2024 19:41:40 92.02 92.56 93.7 93.9 93.2 93.1 98.02 97.88 98.45 99.1 99.5 101.3
14/06/2024 19:41:41 88.5 91.95 93.7 93.8 93.2 93.1 95.88 97.49 98.45 99.1 99.5 101.3
14/06/2024 19:41:42 91.48 91.03 93.7 93.8 93.2 93.2 96.23 97.02 98.45 99.1 99.5 101.3
14/06/2024 19:41:43 90.71 91.11 93.7 93.8 93.2 93.2 96.84 96.73 98.45 99.1 99.5 101.3
14/06/2024 19:41:44 91.55 91.98 93.7 93.8 93.2 93.2 96.65 96.92 98.45 99.1 99.5 101.3
14/06/2024 19:41:45 90.91 91.32 93.7 93.8 93.2 93.2 96.98 97.06 98.45 99.1 99.5 101.3
14/06/2024 19:41:46 91.21 91.37 93.7 93.8 93.2 93.2 97.04 97.27 98.45 99 99.5 101.3
14/06/2024 19:41:47 91.44 91.88 93.7 93.8 93.3 93.2 96.38 96.8 98.45 99 99.5 101.3
14/06/2024 19:41:48 92.83 92.58 93.7 93.8 93.3 93.2 97.96 97.7 98.45 99 99.5 101.3
14/06/2024 19:41:49 92.67 93.13 93.7 93.8 93.3 93.2 98.24 98.18 98.45 99 99.5 101.3
14/06/2024 19:41:50 92.63 92.7 93.7 93.8 93.3 93.2 98.57 98.5 98.5 99 99.5 101.3
14/06/2024 19:41:51 92.23 92.99 93.7 93.7 93.3 93.2 97.54 98.57 98.57 99 99.5 101.3
14/06/2024 19:41:52 93.28 93.24 93.7 93.7 93.3 93.2 97.95 98.13 98.57 98.9 99.5 101.3
14/06/2024 19:41:53 92.41 93.41 93.7 93.7 93.3 93.2 97.19 97.9 98.57 98.9 99.5 101.3
14/06/2024 19:41:54 92.7 93.22 93.7 93.7 93.3 93.2 97.29 97.96 98.57 98.9 99.5 101.3
14/06/2024 19:41:55 90.98 92.45 93.7 93.7 93.3 93.2 96.89 97.31 98.57 98.9 99.5 101.3
14/06/2024 19:41:56 91.96 92.36 93.7 93.7 93.3 93.2 96.97 97.45 98.57 98.9 99.5 101.3
14/06/2024 19:41:57 89 91.65 93.7 93.7 93.3 93.2 96.07 97.22 98.57 98.9 99.4 101.3
14/06/2024 19:41:58 90.82 91.03 93.7 93.7 93.3 93.2 97.51 97.18 98.57 98.8 99.4 101.3
14/06/2024 19:41:59 91.38 91.44 93.7 93.7 93.3 93.2 97.83 97.65 98.57 98.8 99.4 101.3
14/06/2024 19:42:00 92.33 92.6 93.7 93.7 93.3 93.2 98.28 98.32 98.57 98.8 99.4 101.3
14/06/2024 19:42:01 94.28 93.68 93.7 93.7 93.3 93.2 99.53 99.31 99.31 98.8 99.4 101.3
14/06/2024 19:42:02 91.65 93.38 93.7 93.6 93.3 93.2 96.06 98.9 99.31 98.8 99.4 101.3
14/06/2024 19:42:03 88.57 92.42 93.7 93.6 93.3 93.2 95.5 97.43 99.31 98.7 99.4 101.3
14/06/2024 19:42:04 90.83 91.16 93.7 93.6 93.3 93.2 97.77 97.37 99.31 98.7 99.4 101.3
14/06/2024 19:42:05 92.33 91.93 93.7 93.6 93.3 93.2 97.39 97.54 99.31 98.7 99.4 101.3
14/06/2024 19:42:06 92.69 92.73 93.7 93.6 93.3 93.2 98.17 97.99 99.31 98.7 99.4 101.3
14/06/2024 19:42:07 91.06 92.49 93.7 93.5 93.3 93.2 97.97 98.36 99.31 98.7 99.4 101.3
14/06/2024 19:42:08 90.51 91.64 93.68 93.5 93.3 93.2 95.58 98.05 99.31 98.7 99.4 101.3
14/06/2024 19:42:09 89.96 90.74 93.68 93.5 93.3 93.2 94.59 96.29 99.31 98.7 99.4 101.3
14/06/2024 19:42:10 91.32 91.26 93.68 93.4 93.3 93.2 98.28 97.36 99.31 98.6 99.4 101.3
14/06/2024 19:42:11 90.24 91.5 93.68 93.4 93.3 93.2 96.65 97.44 99.31 98.6 99.4 101.3
14/06/2024 19:42:12 89.67 90.44 93.68 93.4 93.3 93.2 95.83 97.02 99.31 98.6 99.4 101.3
14/06/2024 19:42:13 91.94 91.76 93.68 93.4 93.3 93.2 97.13 96.78 99.31 98.6 99.4 101.3
14/06/2024 19:42:14 90.1 91.27 93.68 93.4 93.3 93.2 96.11 96.76 99.31 98.6 99.4 101.3
14/06/2024 19:42:15 89.41 90.89 93.68 93.4 93.3 93.2 95.47 96.53 99.31 98.6 99.4 101.3
14/06/2024 19:42:16 89.13 90.06 93.68 93.3 93.3 93.2 97.36 97.1 99.31 98.6 99.4 101.3
14/06/2024 19:42:17 89.47 89.99 93.68 93.3 93.3 93.2 95.49 97.15 99.31 98.5 99.4 101.3
14/06/2024 19:42:18 90.17 90.31 93.68 93.3 93.3 93.2 95.32 96.18 99.31 98.5 99.4 101.3
14/06/2024 19:42:19 90.43 90.29 93.68 93.3 93.3 93.2 96.76 96.53 99.31 98.5 99.4 101.3
14/06/2024 19:42:20 90.58 90.79 93.68 93.2 93.3 93.2 96.14 96.52 99.31 98.5 99.4 101.3
14/06/2024 19:42:21 88.95 90.97 93.68 93.2 93.3 93.2 96.27 96.55 99.31 98.4 99.4 101.3
14/06/2024 19:42:22 89.77 89.98 93.68 93.2 93.3 93.2 97.58 97.2 99.31 98.4 99.4 101.3
14/06/2024 19:42:23 90.27 90.19 93.68 93.1 93.3 93.2 97.74 97.76 99.31 98.4 99.4 101.3
14/06/2024 19:42:24 90.51 91.03 93.68 93.1 93.3 93.2 97.26 97.8 99.31 98.4 99.4 101.3
14/06/2024 19:42:25 88.61 90.23 93.68 93.1 93.3 93.2 98.03 97.88 99.31 98.3 99.4 101.3
14/06/2024 19:42:26 90.13 89.91 93.68 93.1 93.3 93.2 97.47 97.75 99.31 98.3 99.4 101.3
14/06/2024 19:42:27 89.41 89.81 93.68 93 93.3 93.2 97.25 97.79 99.31 98.3 99.4 101.3
14/06/2024 19:42:28 89.52 89.93 93.68 93 93.3 93.2 96.12 97.45 99.31 98.3 99.4 101.3
14/06/2024 19:42:29 88.79 89.57 93.68 93 93.3 93.2 97.09 97.11 99.31 98.3 99.4 101.3
14/06/2024 19:42:30 89.98 89.81 93.68 93 93.3 93.2 97.02 97.23 99.31 98.3 99.3 101.3
14/06/2024 19:42:31 89.28 89.91 93.38 93 93.3 93.2 97.28 97.47 98.9 98.3 99.3 101.3
14/06/2024 19:42:32 90.12 90.04 92.73 92.9 93.3 93.2 97.43 97.43 98.36 98.2 99.3 101.3
14/06/2024 19:42:33 90.48 90.36 92.73 92.9 93.3 93.2 98.77 98.41 98.41 98.2 99.3 101.3
14/06/2024 19:42:34 89.88 91.08 92.73 92.8 93.3 93.2 98.93 99.04 99.04 98.2 99.3 101.3
14/06/2024 19:42:35 89.04 89.77 92.73 92.8 93.3 93.2 95.18 98.52 99.04 98.2 99.3 101.3
14/06/2024 19:42:36 92.2 91.64 92.49 92.8 93.3 93.2 96.36 96.75 99.04 98.2 99.3 101.3
14/06/2024 19:42:37 91.85 92.37 92.37 92.8 93.3 93.2 97.51 97.36 99.04 98.1 99.3 101.3
14/06/2024 19:42:38 89.2 91.58 92.37 92.8 93.3 93.2 96.13 97.43 99.04 98.1 99.3 101.3
14/06/2024 19:42:39 91.99 91.6 92.37 92.8 93.3 93.2 97.18 97.02 99.04 98.1 99.3 101.3
14/06/2024 19:42:40 90.79 91.52 92.37 92.8 93.3 93.2 97.55 97.42 99.04 98.1 99.3 101.3
14/06/2024 19:42:41 88.76 91.1 92.37 92.7 93.3 93.2 96.62 97.33 99.04 98.1 99.3 101.3
14/06/2024 19:42:42 91.51 91.08 92.37 92.7 93.3 93.2 96.39 97.33 99.04 98.1 99.3 101.3
14/06/2024 19:42:43 90.86 90.99 92.37 92.7 93.3 93.2 97.04 96.99 99.04 98.1 99.3 101.3
14/06/2024 19:42:44 90.9 91.55 92.37 92.7 93.3 93.2 96.29 96.79 99.04 98.1 99.3 101.3
14/06/2024 19:42:45 90.83 91.04 92.37 92.6 93.3 93.2 97.79 97.73 99.04 98.1 99.3 101.3
14/06/2024 19:42:46 92.12 92.11 92.37 92.6 93.3 93.2 98.01 97.82 99.04 98.1 99.3 101.3
14/06/2024 19:42:47 89.95 91.54 92.37 92.6 93.3 93.2 97.35 97.73 99.04 98 99.3 101.3
14/06/2024 19:42:48 93.07 92.58 92.58 92.5 93.3 93.2 98.12 98.09 99.04 98 99.3 101.3
14/06/2024 19:42:49 91.83 92.72 92.72 92.5 93.3 93.2 98.5 98.38 99.04 97.9 99.3 101.3
14/06/2024 19:42:50 90.8 92.04 92.72 92.5 93.3 93.2 98.05 98.53 99.04 97.9 99.3 101.3
14/06/2024 19:42:51 89.41 91.16 92.72 92.5 93.3 93.2 97.22 98.16 99.04 97.9 99.3 101.3
14/06/2024 19:42:52 89.98 90.27 92.72 92.5 93.3 93.2 97.98 97.97 99.04 97.9 99.3 101.3
14/06/2024 19:42:53 88.42 90.34 92.72 92.5 93.3 93.2 97.18 97.75 99.04 97.9 99.3 101.3
14/06/2024 19:42:54 91.65 90.9 92.72 92.5 93.3 93.2 97.51 98.17 99.04 97.9 99.3 101.3
14/06/2024 19:42:55 89.71 90.79 92.72 92.5 93.3 93.2 96.15 97.46 99.04 98 99.3 101.3
14/06/2024 19:42:56 91.1 90.85 92.72 92.5 93.3 93.2 96.85 96.89 99.04 98 99.3 101.3
14/06/2024 19:42:57 90.59 90.94 92.72 92.5 93.3 93.2 96.57 96.99 99.04 98 99.3 101.3
14/06/2024 19:42:58 91.25 91.45 92.72 92.5 93.3 93.2 97.02 97.56 99.04 98 99.3 101.3
14/06/2024 19:42:59 90.75 90.98 92.72 92.6 93.3 93.2 95.38 96.61 99.04 98 99.3 101.3
14/06/2024 19:43:00 93.37 92.87 92.87 92.6 93.3 93.2 98.04 97.61 99.04 98 99.2 101.3
14/06/2024 19:43:01 91.98 93.09 93.09 92.6 93.3 93.2 97.88 97.84 99.04 98 99.2 101.3
14/06/2024 19:43:02 91.48 92.39 93.09 92.6 93.3 93.2 98.01 98.07 99.04 98 99.2 101.3
14/06/2024 19:43:03 90.13 91.6 93.09 92.6 93.3 93.2 97.02 98.06 99.04 98 99.2 101.3
14/06/2024 19:43:04 90.82 90.96 93.09 92.6 93.3 93.2 97.3 97.83 98.53 98 99.2 101.3
14/06/2024 19:43:05 89.69 90.99 93.09 92.5 93.3 93.2 95.69 97.03 98.53 98 99.2 101.3
14/06/2024 19:43:06 89.13 90.16 93.09 92.5 93.3 93.2 95.55 96.63 98.53 98 99.2 101.3
14/06/2024 19:43:07 87.84 89.37 93.09 92.5 93.3 93.2 96.06 96.31 98.53 98 99.2 101.3
14/06/2024 19:43:08 90.09 89.71 93.09 92.5 93.3 93.2 95.41 95.71 98.53 98 99.2 101.3
14/06/2024 19:43:09 88.18 89.67 93.09 92.5 93.3 93.2 95.76 96.45 98.53 98 99.2 101.3
14/06/2024 19:43:10 90.71 90.44 93.09 92.5 93.3 93.2 97.69 96.97 98.53 98 99.2 101.3
14/06/2024 19:43:11 91.57 91.35 93.09 92.5 93.3 93.2 96.99 97.19 98.53 98 99.2 101.3
14/06/2024 19:43:12 93.49 93.02 93.09 92.5 93.4 93.2 97.78 97.63 98.53 98 99.2 101.3
14/06/2024 19:43:13 91.97 93.09 93.09 92.5 93.4 93.2 97.65 97.79 98.53 98 99.2 101.3
14/06/2024 19:43:14 90.73 92.31 93.09 92.5 93.4 93.2 97.96 97.95 98.53 98 99.2 101.3
14/06/2024 19:43:15 88.99 91.38 93.09 92.5 93.4 93.2 95.91 97.86 98.53 98 99.2 101.3
14/06/2024 19:43:16 87 89.85 93.09 92.5 93.4 93.2 96.93 97.01 98.53 98 99.2 101.3
14/06/2024 19:43:17 87.79 88.5 93.09 92.5 93.4 93.2 96.14 96.66 98.53 98 99.2 101.3
14/06/2024 19:43:18 89.27 89.06 93.09 92.5 93.4 93.2 97.07 96.92 98.53 98 99.2 101.3
14/06/2024 19:43:19 89.43 89.46 93.09 92.5 93.4 93.2 98.18 97.96 98.53 98 99.2 101.3
14/06/2024 19:43:20 88.24 89.35 93.09 92.5 93.4 93.2 95.26 97.99 98.17 98 99.2 101.3
14/06/2024 19:43:21 88.77 89.02 93.09 92.5 93.4 93.2 95.43 96.2 98.17 98 99.2 101.3
14/06/2024 19:43:22 86.56 88.61 93.09 92.5 93.4 93.2 91.55 95.58 98.17 98 99.2 101.3
14/06/2024 19:43:23 82.85 87.52 93.09 92.4 93.4 93.2 86.37 93.51 98.17 98 99.2 101.3
14/06/2024 19:43:24 87.6 87.82 93.09 92.4 93.4 93.2 90.78 91.45 98.07 98 99.2 101.3
14/06/2024 19:43:25 92.33 91.27 93.09 92.4 93.4 93.2 95.26 94.11 98.07 98 99.2 101.3
14/06/2024 19:43:26 87.41 91.27 93.09 92.4 93.4 93.2 88.81 94.11 98.07 97.9 99.2 101.3
14/06/2024 19:43:27 87 89.44 93.09 92.4 93.4 93.2 88.44 91.61 98.07 97.9 99.2 101.3
14/06/2024 19:43:28 81.56 87.82 93.09 92.4 93.3 93.2 83.9 89.76 98.07 97.9 99.2 101.3
14/06/2024 19:43:29 75.84 84.9 93.09 92.4 93.3 93.2 79.62 86.98 98.07 97.9 99.2 101.3
14/06/2024 19:43:30 73.16 81.39 93.09 92.4 93.3 93.2 78.35 83.84 98.07 97.9 99.2 101.3
14/06/2024 19:43:31 74.8 78.1 93.09 92.4 93.3 93.2 78.27 81.21 98.07 97.8 99.2 101.3
14/06/2024 19:43:32 81.85 81.12 93.09 92.3 93.3 93.2 85.65 84.79 98.06 97.8 99.2 101.3
14/06/2024 19:43:33 86.61 85.39 93.09 92.3 93.3 93.2 90.11 88.91 97.99 97.8 99.2 101.3
14/06/2024 19:43:34 84.34 85.05 93.09 92.3 93.3 93.2 88.19 88.58 97.99 97.8 99.2 101.3
14/06/2024 19:43:35 86.38 86.06 93.09 92.2 93.3 93.2 89.8 89.57 97.99 97.8 99.2 101.3
14/06/2024 19:43:36 84.89 85.67 93.09 92.2 93.3 93.2 88.58 89.15 97.99 97.8 99.2 101.3
14/06/2024 19:43:37 87.07 86.72 93.09 92.2 93.3 93.2 90.74 90.18 97.99 97.7 99.2 101.3
14/06/2024 19:43:38 87.27 87.01 93.09 92.2 93.3 93.2 91.45 91.07 97.99 97.7 99.2 101.3
14/06/2024 19:43:39 90.59 89.82 93.09 92.2 93.3 93.2 93.64 92.99 97.99 97.7 99.2 101.3
14/06/2024 19:43:40 88.24 89.75 93.09 92.2 93.3 93.2 91.8 92.88 97.99 97.7 99.2 101.3
14/06/2024 19:43:41 95.73 94.42 94.42 92.2 93.3 93.2 98.6 97.33 97.99 97.7 99.2 101.3
14/06/2024 19:43:42 91.16 94.39 94.42 92.2 93.3 93.2 94.39 97.29 97.99 97.7 99.2 101.3
14/06/2024 19:43:43 88.73 92.56 94.42 92.1 93.3 93.2 92.06 95.66 97.99 97.7 99.2 101.3
14/06/2024 19:43:44 88.03 90.44 94.42 92.1 93.3 93.2 91.2 93.64 97.99 97.6 99.2 101.3
14/06/2024 19:43:45 86.87 89.51 94.42 92.1 93.3 93.2 90.15 92.6 97.99 97.6 99.2 101.3
14/06/2024 19:43:46 85.42 87.83 94.42 92.1 93.3 93.2 88.32 91.03 97.99 97.6 99.1 101.3
14/06/2024 19:43:47 86.14 86.71 94.42 92.1 93.3 93.2 92.24 91.73 97.99 97.6 99.1 101.3
14/06/2024 19:43:48 86.13 86.7 94.42 92 93.3 93.2 92.86 92.77 97.99 97.6 99.1 101.3
14/06/2024 19:43:49 85 86.14 94.42 92 93.3 93.2 92.36 92.71 97.99 97.5 99.1 101.3
14/06/2024 19:43:50 85.69 85.96 94.42 92 93.3 93.2 91.77 92.69 97.33 97.5 99.1 101.3
14/06/2024 19:43:51 86.34 86.55 94.42 92 93.3 93.2 93.3 93.21 97.33 97.5 99.1 101.3
14/06/2024 19:43:52 84.68 86.18 94.42 91.9 93.3 93.2 91.84 93.35 97.33 97.5 99.1 101.3
14/06/2024 19:43:53 86.65 86.29 94.42 91.9 93.3 93.2 93.11 93.07 97.33 97.5 99.1 101.3
14/06/2024 19:43:54 84.75 85.83 94.42 91.9 93.3 93.2 91.67 92.87 97.33 97.4 99.1 101.3
14/06/2024 19:43:55 84.67 85.41 94.42 91.9 93.3 93.2 93.29 92.95 97.33 97.4 99.1 101.3
14/06/2024 19:43:56 83.38 84.85 94.42 91.9 93.3 93.2 91.38 93.03 97.33 97.4 99.1 101.3
14/06/2024 19:43:57 82.46 84.23 94.42 91.8 93.3 93.2 89.5 92.22 97.33 97.4 99.1 101.3
14/06/2024 19:43:58 85.32 84.94 94.42 91.8 93.3 93.2 93.27 92.59 97.33 97.4 99.1 101.3
14/06/2024 19:43:59 85.69 85.69 94.42 91.8 93.3 93.2 90.67 92.52 97.33 97.3 99.1 101.3
14/06/2024 19:44:00 86.87 87.48 94.42 91.8 93.3 93.2 92.1 92.36 97.33 97.3 99.1 101.3
14/06/2024 19:44:01 86.42 86.8 94.42 91.7 93.3 93.2 92.78 92.56 97.33 97.3 99.1 101.3
14/06/2024 19:44:02 82.8 86.84 94.42 91.7 93.3 93.2 90.79 92.53 97.33 97.3 99.1 101.3
14/06/2024 19:44:03 81.38 84.51 94.42 91.7 93.3 93.2 87.68 91.42 97.33 97.3 99.1 101.3
14/06/2024 19:44:04 87.76 86.67 94.42 91.7 93.3 93.2 95.78 94.97 97.33 97.3 99.1 101.3
14/06/2024 19:44:05 90.59 89.58 94.42 91.7 93.3 93.2 96.46 96.41 97.33 97.2 99.1 101.3
14/06/2024 19:44:06 90.2 90.21 94.42 91.6 93.3 93.2 98.29 97.47 97.47 97.2 99.1 101.3
14/06/2024 19:44:07 89.1 90.73 94.42 91.6 93.3 93.2 96.86 97.5 97.5 97.2 99.1 101.3
14/06/2024 19:44:08 89.51 89.66 94.42 91.6 93.3 93.2 96.74 97.29 97.5 97.2 99.1 101.3
14/06/2024 19:44:09 89.6 89.85 94.42 91.6 93.2 93.2 100.11 99.57 99.57 97.2 99.1 101.3
14/06/2024 19:44:10 89.02 89.47 94.42 91.6 93.2 93.2 96.48 98.95 99.57 97.2 99.1 101.3
14/06/2024 19:44:11 88.2 89.68 94.39 91.6 93.2 93.2 96.63 97.94 99.57 97.2 99.1 101.3
14/06/2024 19:44:12 89.53 89.34 92.56 91.6 93.2 93.2 97.71 97.7 99.57 97.2 99 101.3
14/06/2024 19:44:13 88.7 89.33 90.73 91.6 93.2 93.2 98.16 98.23 99.57 97.2 99 101.3
14/06/2024 19:44:14 89.86 89.85 90.73 91.6 93.2 93.2 98.48 99.04 99.57 97.2 99 101.3
14/06/2024 19:44:15 86.15 89.74 90.73 91.5 93.2 93.2 90.85 97.88 99.57 97.2 99 101.3
14/06/2024 19:44:16 88.13 88.35 90.73 91.5 93.2 93.2 92.06 94.7 99.57 97.1 99 101.3
14/06/2024 19:44:17 94.51 93.19 93.19 91.5 93.2 93.2 97.5 96.58 99.57 97.1 99 101.3
14/06/2024 19:44:18 89.8 92.82 93.19 91.5 93.2 93.2 93.8 96.21 99.57 97.1 99 101.3
14/06/2024 19:44:19 90.09 91.08 93.19 91.5 93.2 93.2 93.35 94.76 99.57 97.1 99 101.3
14/06/2024 19:44:20 88.51 90.6 93.19 91.5 93.2 93.2 93.04 93.99 99.57 97.1 99 101.3
14/06/2024 19:44:21 91.79 91.25 93.19 91.5 93.2 93.2 95.34 94.75 99.57 97.1 99 101.3
14/06/2024 19:44:22 88.72 91.39 93.19 91.5 93.2 93.2 91.39 94.76 99.57 97 99 101.3
14/06/2024 19:44:23 87.27 89.61 93.19 91.5 93.2 93.2 91.68 92.79 99.57 97 99 101.3
14/06/2024 19:44:24 89.99 89.5 93.19 91.5 93.2 93.2 93.31 92.97 99.57 97 99 101.3
14/06/2024 19:44:25 89.82 90.03 93.19 91.5 93.2 93.2 95.44 95.05 99.57 97 99 101.3
14/06/2024 19:44:26 90.04 90.5 93.19 91.4 93.2 93.2 95.1 95.77 99.57 97 99 101.3
14/06/2024 19:44:27 89.15 89.96 93.19 91.4 93.2 93.2 100.87 99.89 99.89 97 99 101.3
14/06/2024 19:44:28 90.84 90.61 93.19 91.4 93.2 93.2 98.55 100.06 100.06 97 99 101.3
14/06/2024 19:44:29 90.06 90.24 93.19 91.4 93.2 93.2 98.71 99.94 100.06 97 99 101.3
14/06/2024 19:44:30 90.23 90.46 93.19 91.4 93.2 93.2 98.43 99.32 100.06 96.9 99 101.3
14/06/2024 19:44:31 91.05 91.03 93.19 91.4 93.2 93.2 98.99 99.22 100.06 96.9 99 101.3
14/06/2024 19:44:32 90.06 90.64 93.19 91.3 93.2 93.2 97.06 99.46 100.06 96.9 99 101.3
14/06/2024 19:44:33 91.68 91.63 93.19 91.3 93.2 93.2 98.09 98.68 100.06 96.9 99 101.3
14/06/2024 19:44:34 89.43 90.94 93.19 91.3 93.2 93.2 99.12 98.89 100.06 96.9 99 101.3
14/06/2024 19:44:35 89.92 90.12 93.19 91.3 93.2 93.2 97.58 99.17 100.06 96.9 99 101.3
14/06/2024 19:44:36 90.17 90.57 93.19 91.2 93.2 93.2 95.83 98.32 100.06 96.9 99 101.3
14/06/2024 19:44:37 89.47 90.46 93.19 91.2 93.2 93.2 100.33 99.53 100.06 96.9 99 101.3
14/06/2024 19:44:38 88.3 89.82 93.19 91.2 93.2 93.2 96.33 99.45 100.06 96.9 99 101.3
14/06/2024 19:44:39 87.66 88.57 93.19 91.2 93.2 93.2 95.85 98 100.06 96.8 99 101.3
14/06/2024 19:44:40 87.88 88.36 93.19 91.1 93.2 93.2 100.45 99.81 100.06 96.8 99 101.3
14/06/2024 19:44:41 90.96 90.24 93.19 91.1 93.2 93.2 97.75 99.43 100.06 96.8 99 101.3
14/06/2024 19:44:42 91.05 91.07 93.19 91.1 93.2 93.2 97.42 98.61 100.06 96.8 99.1 101.3
14/06/2024 19:44:43 90.29 91.3 93.19 91.1 93.2 93.2 98.56 99.31 100.06 96.8 99.1 101.3
14/06/2024 19:44:44 87.53 90.08 93.19 91.1 93.2 93.2 97.65 98.41 100.06 96.8 99.1 101.3
14/06/2024 19:44:45 89.31 90.06 93.19 91 93.2 93.2 97.56 98.05 100.06 96.8 99.1 101.3
14/06/2024 19:44:46 91.5 90.91 93.19 91 93.2 93.2 96.96 98.05 100.06 96.8 99.1 101.3
14/06/2024 19:44:47 87.5 90.42 92.82 91 93.2 93.2 97.08 97.95 100.06 96.8 99.1 101.3
14/06/2024 19:44:48 86.35 88.81 91.63 91 93.2 93.2 97.34 98.03 100.06 96.8 99.1 101.3
14/06/2024 19:44:49 88.85 88.66 91.63 90.9 93.2 93.2 98.5 98.86 100.06 96.8 99.1 101.3
14/06/2024 19:44:50 87.45 88.28 91.63 90.9 93.2 93.2 98.21 98.84 100.06 96.8 99.1 101.3
14/06/2024 19:44:51 85.47 87.96 91.63 90.9 93.2 93.2 94.81 98.4 100.06 96.7 99.1 101.3
14/06/2024 19:44:52 85.46 86.64 91.63 90.8 93.2 93.2 96.91 97.32 100.06 96.7 99.1 101.3
14/06/2024 19:44:53 88.73 88.04 91.63 90.8 93.2 93.2 96.32 97.31 100.06 96.7 99.1 101.3
14/06/2024 19:44:54 89.8 89.42 91.63 90.8 93.2 93.2 100.34 99.48 100.06 96.7 99.1 101.3
14/06/2024 19:44:55 90.09 89.92 91.63 90.8 93.2 93.2 97.56 99.13 100.06 96.7 99.1 101.3
14/06/2024 19:44:56 89.52 89.96 91.63 90.8 93.2 93.2 95.46 98.4 100.06 96.7 99.1 101.3
14/06/2024 19:44:57 89.78 90.01 91.63 90.8 93.2 93.2 95.51 96.69 100.06 96.7 99.1 101.3
14/06/2024 19:44:58 86.96 89.67 91.63 90.7 93.2 93.2 99.64 99.01 99.94 96.7 99.1 101.3
14/06/2024 19:44:59 92.35 91.77 91.77 90.7 93.2 93.2 101.71 100.96 100.96 96.7 99.1 101.3
14/06/2024 19:45:00 94.23 94.12 94.12 90.7 93.2 93.2 100.16 101.48 101.48 96.7 99.1 101.3
14/06/2024 19:45:01 90.01 93.02 94.12 90.7 93.2 93.2 97.71 100.1 101.48 96.7 99.1 101.3
14/06/2024 19:45:02 93.17 92.84 94.12 90.7 93.2 93.2 98.83 99.06 101.48 96.7 99.1 101.3
14/06/2024 19:45:03 75.96 92.29 94.12 90.7 93.2 93.2 85.97 98.95 101.48 96.7 99.1 101.3
14/06/2024 19:45:04 83.86 88.2 94.12 90.6 93.2 93.2 87.56 94.94 101.48 96.7 99.1 101.3
14/06/2024 19:45:05 84.41 86.21 94.12 90.6 93.2 93.2 88.37 91.92 101.48 96.6 99.1 101.3
14/06/2024 19:45:06 87 86.73 94.12 90.5 93.2 93.2 92.2 91.72 101.48 96.6 99.1 101.3
14/06/2024 19:45:07 85.76 87.18 94.12 90.5 93.2 93.2 89.73 91.78 101.48 96.5 99.1 101.3
14/06/2024 19:45:08 83.77 85.88 94.12 90.5 93.2 93.1 87.96 90.34 101.48 96.5 99.1 101.3
14/06/2024 19:45:09 84.6 85.13 94.12 90.4 93.2 93.1 88.54 89.23 101.48 96.5 99.1 101.3
14/06/2024 19:45:10 84.41 84.88 94.12 90.4 93.2 93.1 88.44 88.94 101.48 96.5 99.1 101.3
14/06/2024 19:45:11 84.9 85.65 94.12 90.4 93.2 93.1 89.37 89.52 101.48 96.4 99.1 101.3
14/06/2024 19:45:12 84.43 84.6 94.12 90.3 93.2 93.1 88.95 89.04 101.48 96.4 99.1 101.3
14/06/2024 19:45:13 89.3 88.26 94.12 90.3 93.2 93.1 93.19 92.37 101.48 96.4 99.1 101.3
14/06/2024 19:45:14 89.39 89.63 94.12 90.3 93.2 93.1 93.92 93.64 101.48 96.4 99.1 101.3
14/06/2024 19:45:15 83.39 88.65 94.12 90.3 93.2 93.1 88.62 93.23 101.48 96.4 99.1 101.3
14/06/2024 19:45:16 83.41 85.87 94.12 90.2 93.2 93.1 88.42 90.59 101.48 96.3 99.1 101.3
14/06/2024 19:45:17 87.46 86.98 94.12 90.2 93.2 93.1 91.24 90.95 101.48 96.3 99.1 101.3
14/06/2024 19:45:18 89.59 88.96 94.12 90.2 93.2 93.1 91.93 91.77 101.48 96.3 99.1 101.3
14/06/2024 19:45:19 84.26 89.06 94.12 90.2 93.2 93.1 88.47 91.85 101.48 96.2 99.1 101.3
14/06/2024 19:45:20 85.78 86.61 94.12 90.1 93.2 93.1 89.73 90.1 101.48 96.2 99.1 101.3
14/06/2024 19:45:21 88.12 87.56 94.12 90.1 93.2 93.1 91.2 90.76 101.48 96.2 99.1 101.3
14/06/2024 19:45:22 89.05 88.82 94.12 90.1 93.2 93.1 91.73 91.67 101.48 96.2 99.1 101.3
14/06/2024 19:45:23 82.44 88.53 94.12 90.1 93.2 93.1 87.59 91.41 101.48 96.2 99.1 101.3
14/06/2024 19:45:24 87.88 87.43 94.12 90.1 93.2 93.1 92.1 91.53 101.48 96.2 99.1 101.3
14/06/2024 19:45:25 86.07 87.4 94.12 90 93.2 93.1 91.24 91.64 101.48 96.2 99.1 101.3
14/06/2024 19:45:26 86.72 87.45 94.12 90 93.2 93.1 90.85 91.8 101.48 96.1 99 101.3
14/06/2024 19:45:27 89.78 89.17 94.12 90 93.2 93.1 94.69 94.11 101.48 96.1 99 101.3
14/06/2024 19:45:28 90.71 90.43 94.12 90 93.2 93.1 98.59 97.73 101.48 96.1 99 101.3
14/06/2024 19:45:29 91.07 90.83 94.12 90 93.2 93.1 96.56 97.62 101.48 96.1 99.1 101.3
14/06/2024 19:45:30 90.5 90.82 93.02 90 93.2 93.1 95.42 96.95 100.1 96.1 99 101.3
14/06/2024 19:45:31 89.77 90.94 92.84 90 93.2 93.1 94.43 96.3 99.06 96.1 99 101.3
14/06/2024 19:45:32 89.52 90 92.29 90 93.2 93.1 94.94 95.08 98.95 96.1 99.1 101.3
14/06/2024 19:45:33 90.21 90.24 90.94 90 93.2 93.1 94.38 95.05 97.73 96.1 99.1 101.3
14/06/2024 19:45:34 91.52 91.16 91.16 90 93.2 93.1 95.42 95.25 97.73 96.1 99.1 101.3
14/06/2024 19:45:35 91.78 91.74 91.74 90 93.2 93.1 96.03 95.86 97.73 96.1 99.1 101.3
14/06/2024 19:45:36 91.41 91.9 91.9 90 93.2 93.1 99.04 98.57 98.57 96.1 99.1 101.3
14/06/2024 19:45:37 90.58 91.22 91.9 90 93.2 93.1 95.43 97.88 98.57 96.1 99.1 101.3
14/06/2024 19:45:38 90.12 91.02 91.9 90 93.2 93.1 95.82 96.68 98.57 96.1 99.1 101.3
14/06/2024 19:45:39 92.5 91.93 91.93 90 93.2 93.1 98.35 97.85 98.57 96.1 99.1 101.3
14/06/2024 19:45:40 91.95 92.07 92.07 90 93.2 93.1 99.42 99.32 99.32 96.1 99.1 101.3
14/06/2024 19:45:41 91.63 92.22 92.22 90 93.2 93.1 95.58 98.55 99.32 96.1 99.1 101.3
14/06/2024 19:45:42 91.85 91.96 92.22 90 93.2 93.1 95.98 96.99 99.32 96.2 99.1 101.3
14/06/2024 19:45:43 92.23 92.35 92.35 90 93.2 93.1 99.19 98.78 99.32 96.2 99.1 101.3
14/06/2024 19:45:44 92.03 92.37 92.37 90.1 93.2 93.1 95.98 98.4 99.32 96.2 99.1 101.3
14/06/2024 19:45:45 90.47 91.99 92.37 90.1 93.2 93.1 94.91 96.98 99.32 96.2 99.1 101.3
14/06/2024 19:45:46 91.16 91.41 92.37 90.1 93.2 93.1 95.8 96.14 99.32 96.2 99.1 101.3
14/06/2024 19:45:47 91.33 91.95 92.37 90.1 93.2 93.1 96.11 96.2 99.32 96.2 99 101.3
14/06/2024 19:45:48 89.37 91.19 92.37 90.1 93.2 93.1 93.6 96.01 99.32 96.2 99 101.3
14/06/2024 19:45:49 88.77 90.13 92.37 90.1 93.2 93.1 92.67 94.51 99.32 96.2 99 101.3
14/06/2024 19:45:50 88.39 89.39 92.37 90.1 93.2 93.1 92.51 93.53 99.32 96.2 99 101.3
14/06/2024 19:45:51 91.56 90.69 92.37 90.1 93.2 93.1 94.82 94.18 99.32 96.2 99 101.2
14/06/2024 19:45:52 87.94 90.74 92.37 90.1 93.2 93.1 91.78 94.19 99.32 96.2 99 101.2
14/06/2024 19:45:53 88.69 89.17 92.37 90.1 93.2 93.1 93.06 93.1 99.32 96.2 99 101.2
14/06/2024 19:45:54 89.89 89.77 92.37 90.2 93.2 93.1 93.93 93.77 99.32 96.2 99 101.2
14/06/2024 19:45:55 89.9 90.25 92.37 90.2 93.2 93.1 94.92 94.81 99.32 96.3 99 101.2
14/06/2024 19:45:56 87.45 90.13 92.37 90.2 93.2 93.1 92.38 94.78 99.32 96.3 99 101.2
14/06/2024 19:45:57 88.42 88.87 92.37 90.2 93.1 93.1 92.75 93.38 99.32 96.3 99 101.2
14/06/2024 19:45:58 90.28 89.98 92.37 90.2 93.1 93.1 96.33 95.74 99.32 96.3 99 101.2
14/06/2024 19:45:59 92.18 91.55 92.37 90.2 93.1 93.1 96.83 96.89 99.32 96.3 99 101.2
14/06/2024 19:46:00 88.79 91.52 92.37 90.2 93.1 93.1 91.8 96.15 99.32 96.3 99 101.2
14/06/2024 19:46:01 90.26 90.36 92.37 90.2 93.1 93.1 94.14 94.29 99.32 96.3 99 101.2
14/06/2024 19:46:02 90.46 90.86 92.37 90.2 93.1 93.1 94.42 94.6 99.32 96.2 99 101.2
14/06/2024 19:46:03 88.15 90.14 92.37 90.2 93.1 93.1 95.64 96.03 99.32 96.3 99 101.2
14/06/2024 19:46:04 89.45 89.32 92.37 90.2 93.1 93.1 93.1 94.98 99.32 96.2 99 101.2
14/06/2024 19:46:05 91.88 91.15 92.37 90.2 93.1 93.1 95.18 94.8 99.32 96.2 99 101.2
14/06/2024 19:46:06 90.62 91.01 92.37 90.2 93.1 93.1 93.78 94.89 99.32 96.2 99 101.2
14/06/2024 19:46:07 89.32 90.79 92.37 90.2 93.1 93.1 93.64 94.38 99.32 96.2 99 101.2
14/06/2024 19:46:08 89.58 90.1 92.37 90.1 93.1 93.1 92.71 93.72 99.32 96.2 99 101.2
14/06/2024 19:46:09 88.74 90.21 92.37 90.1 93.1 93.1 93.1 93.63 99.32 96.2 98.9 101.2
14/06/2024 19:46:10 93.17 92.77 92.77 90.1 93.1 93.1 96.46 96 98.78 96.2 98.9 101.2
14/06/2024 19:46:11 92.19 92.59 92.77 90.1 93.1 93.1 96.92 96.89 98.78 96.2 98.9 101.2
14/06/2024 19:46:12 88.79 91.7 92.77 90.1 93.1 93.1 92.42 95.94 98.78 96.2 98.9 101.2
14/06/2024 19:46:13 91.14 91.09 92.77 90.1 93.1 93.1 95.11 95.13 98.4 96.2 98.9 101.2
14/06/2024 19:46:14 90.24 91.21 92.77 90.1 93.1 93.1 93.9 94.97 96.98 96.2 98.9 101.2
14/06/2024 19:46:15 89.92 90.41 92.77 90.1 93.1 93.1 93.07 94.29 96.89 96.2 98.9 101.2
14/06/2024 19:46:16 90.06 90.35 92.77 90.1 93.1 93.1 93.01 93.51 96.89 96.2 98.9 101.2
14/06/2024 19:46:17 91.88 91.58 92.77 90.1 93.1 93.1 95.01 94.71 96.89 96.2 98.9 101.2
14/06/2024 19:46:18 89.32 91.61 92.77 90.1 93.1 93.1 95.29 96.1 96.89 96.2 98.9 101.2
14/06/2024 19:46:19 91.73 91.31 92.77 90.1 93.1 93.1 94.32 94.82 96.89 96.2 98.9 101.2
14/06/2024 19:46:20 91.75 91.97 92.77 90.1 93.1 93.1 94.89 94.98 96.89 96.2 98.9 101.2
14/06/2024 19:46:21 90.87 91.92 92.77 90.1 93.1 93.1 94.79 95.4 96.89 96.1 98.9 101.2
14/06/2024 19:46:22 90.83 91.74 92.77 90.1 93.1 93.1 94.29 95.19 96.89 96.1 98.9 101.2
14/06/2024 19:46:23 90.51 91.39 92.77 90.1 93.1 93.1 93.51 94.64 96.89 96.1 98.9 101.2
14/06/2024 19:46:24 89.69 90.8 92.77 90.1 93.1 93.1 93.53 94.13 96.89 96.1 98.9 101.2
14/06/2024 19:46:25 87.09 89.68 92.77 90.1 93.1 93.1 92.02 93.36 96.89 96.1 98.9 101.2
14/06/2024 19:46:26 86.32 88.39 92.77 90 93.1 93.1 95.98 95.57 96.89 96.1 98.9 101.2
14/06/2024 19:46:27 90.6 89.84 92.77 90 93.1 93.1 94.41 95.86 96.89 96.1 98.9 101.2
14/06/2024 19:46:28 90.1 90.1 92.77 90 93.1 93.1 93.6 94.7 96.89 96.1 98.9 101.2
14/06/2024 19:46:29 90.3 90.58 92.77 90 93.1 93.1 93.94 94.38 96.89 96.1 98.8 101.2
14/06/2024 19:46:30 91.29 91.75 92.77 90 93 93.1 94.29 94.98 96.89 96.1 98.8 101.2
14/06/2024 19:46:31 89.23 90.68 92.77 90 93 93.1 92.84 93.9 96.89 96 98.8 101.2
14/06/2024 19:46:32 89.45 90.49 92.77 90 93 93.1 92.95 93.88 96.89 96 98.8 101.2
14/06/2024 19:46:33 88.96 89.79 92.77 90 93 93.1 91.38 92.98 96.89 96 98.8 101.2
14/06/2024 19:46:34 87.46 89.11 92.77 90 93 93.1 91.93 92.42 96.89 96 98.8 101.2
14/06/2024 19:46:35 88.36 88.69 92.77 90 93 93.1 95.23 94.84 96.89 96 98.8 101.2
14/06/2024 19:46:36 88.45 88.64 92.77 89.9 93 93.1 91.98 94.17 96.89 96 98.8 101.2
14/06/2024 19:46:37 91.71 90.81 92.77 89.9 93 93.1 96.1 95.5 96.89 96 98.8 101.2
14/06/2024 19:46:38 92.08 91.95 92.77 89.9 93 93.1 96.81 96.44 96.89 96 98.8 101.2
14/06/2024 19:46:39 88.76 91.89 92.77 89.9 93 93.1 92.36 96.33 96.89 96 98.8 101.2
14/06/2024 19:46:40 91.7 91.8 92.59 89.9 93 93.1 94.67 94.96 96.89 95.9 98.8 101.2
14/06/2024 19:46:41 90.31 91.69 91.97 89.9 93 93.1 95.51 95.69 96.44 95.9 98.8 101.2
14/06/2024 19:46:42 89.46 90.87 91.97 89.9 93 93.1 92.67 95.25 96.44 95.9 98.8 101.2
14/06/2024 19:46:43 90.13 90.6 91.97 89.9 93 93.1 93.23 94.04 96.44 95.9 98.8 101.2
14/06/2024 19:46:44 89.02 90.26 91.97 89.9 93 93.1 92.82 93.6 96.44 95.9 98.8 101.2
14/06/2024 19:46:45 92.35 91.65 91.97 89.9 93 93.1 94.96 94.52 96.44 95.9 98.8 101.2
14/06/2024 19:46:46 92.71 92.64 92.64 89.9 93 93.1 95.85 95.69 96.44 95.9 98.8 101.2
14/06/2024 19:46:47 92.44 92.51 92.64 89.9 93 93.1 94.91 95.16 96.44 95.9 98.8 101.2
14/06/2024 19:46:48 92.09 92.87 92.87 89.9 93 93.1 94.64 95.51 96.44 95.9 98.8 101.2
14/06/2024 19:46:49 90.2 91.98 92.87 89.9 93 93.1 93.17 94.55 96.44 95.9 98.8 101.2
14/06/2024 19:46:50 90.33 91.16 92.87 89.9 93 93.1 93.27 93.92 96.44 95.8 98.7 101.2
14/06/2024 19:46:51 91.31 91.83 92.87 89.9 93 93.1 94.63 94.84 96.44 95.8 98.7 101.2
14/06/2024 19:46:52 91.02 91.13 92.87 89.9 93 93.1 93.73 93.98 96.44 95.8 98.7 101.2
14/06/2024 19:46:53 92.88 92.46 92.87 89.9 93 93.1 96.25 95.57 96.44 95.8 98.7 101.2
14/06/2024 19:46:54 89.93 92.21 92.87 89.9 93 93.1 96.01 96.52 96.52 95.8 98.7 101.2
14/06/2024 19:46:55 90.43 91.07 92.87 89.9 93 93.1 95.33 96.17 96.52 95.8 98.7 101.2
14/06/2024 19:46:56 90.52 91.37 92.87 89.8 93 93.1 93.88 95.59 96.52 95.8 98.7 101.2
14/06/2024 19:46:57 89.26 90.7 92.87 89.8 93 93.1 92.61 94.47 96.52 95.8 98.7 101.2
14/06/2024 19:46:58 90.22 90.31 92.87 89.8 93 93.1 93.52 93.67 96.52 95.8 98.7 101.2
14/06/2024 19:46:59 89.96 90.59 92.87 89.8 93 93.1 93.09 93.95 96.52 95.8 98.7 101.2
14/06/2024 19:47:00 90.13 90.52 92.87 89.8 93 93.1 93.42 93.58 96.52 95.7 98.7 101.2
14/06/2024 19:47:01 90.16 90.36 92.87 89.8 93 93.1 95.59 95.25 96.52 95.7 98.7 101.2
14/06/2024 19:47:02 89.33 90.09 92.87 89.8 93 93.1 92.9 95.12 96.52 95.7 98.7 101.2
14/06/2024 19:47:03 91.49 90.95 92.87 89.8 93 93.1 94.38 94.28 96.52 95.7 98.7 101.2
14/06/2024 19:47:04 92.3 91.98 92.87 89.8 93 93.1 94.77 94.65 96.52 95.7 98.7 101.2
14/06/2024 19:47:05 92.05 92.13 92.87 89.8 93 93.1 94.39 94.63 96.52 95.7 98.7 101.2
14/06/2024 19:47:06 89.02 91.97 92.87 89.8 93 93.1 92.56 94.52 96.52 95.7 98.7 101.2
14/06/2024 19:47:07 88.95 90.69 92.87 89.8 93 93.1 91.82 93.68 96.52 95.7 98.7 101.2
14/06/2024 19:47:08 91.14 90.88 92.87 89.8 93 93.1 94.83 94.3 96.52 95.7 98.7 101.2
14/06/2024 19:47:09 91.81 91.58 92.87 89.8 93 93.1 96.48 95.91 96.52 95.7 98.7 101.2
14/06/2024 19:47:10 88.98 91.37 92.87 89.8 93 93.1 93.01 95.73 96.52 95.6 98.7 101.2
14/06/2024 19:47:11 91.64 91.51 92.87 89.8 93 93.1 94.77 94.95 96.52 95.6 98.6 101.2
14/06/2024 19:47:12 88.53 91.43 92.87 89.8 93 93.1 92.62 94.86 96.52 95.6 98.6 101.2
14/06/2024 19:47:13 89.58 90 92.87 89.8 93 93.1 93.05 93.67 96.52 95.6 98.6 101.2
14/06/2024 19:47:14 90.28 90.42 92.87 89.8 93 93.1 93.76 94.01 96.52 95.6 98.6 101.2
14/06/2024 19:47:15 90.28 90.62 92.87 89.8 93 93.1 93.46 93.81 96.52 95.6 98.6 101.2
14/06/2024 19:47:16 91.03 91.15 92.87 89.8 93 93.1 96.02 95.66 96.52 95.6 98.6 101.2
14/06/2024 19:47:17 90.72 91.06 92.87 89.8 93 93.1 95.67 96.39 96.52 95.6 98.6 101.2
14/06/2024 19:47:18 90.69 90.87 92.46 89.8 93 93.1 94.18 95.25 96.52 95.6 98.6 101.2
14/06/2024 19:47:19 91.52 91.31 92.46 89.8 93 93.1 94.77 94.94 96.52 95.6 98.6 101.2
14/06/2024 19:47:20 91.33 91.41 92.46 89.8 92.9 93.1 95.1 95.09 96.52 95.6 98.6 101.2
14/06/2024 19:47:21 90.21 91.62 92.46 89.8 92.9 93.1 95.13 95.87 96.52 95.6 98.6 101.2
14/06/2024 19:47:22 89.02 90.47 92.46 89.8 92.9 93.1 92.04 94.91 96.52 95.6 98.6 101.2
14/06/2024 19:47:23 88.33 89.52 92.21 89.8 92.9 93.1 93.09 93.4 96.52 95.5 98.6 101.2
14/06/2024 19:47:24 91.49 90.79 92.13 89.8 92.9 93.1 95.48 94.76 96.39 95.5 98.5 101.2
14/06/2024 19:47:25 90.93 91.73 92.13 89.8 92.9 93.1 94.44 95.37 96.39 95.5 98.5 101.2
14/06/2024 19:47:26 88.93 90.74 92.13 89.8 92.9 93.1 92.57 94.42 96.39 95.5 98.5 101.2
14/06/2024 19:47:27 90.07 90.16 92.13 89.8 92.9 93.1 93.4 93.62 96.39 95.5 98.5 101.2
14/06/2024 19:47:28 91.16 90.89 92.13 89.8 92.9 93.1 94.17 94.09 96.39 95.5 98.5 101.2
14/06/2024 19:47:29 90.9 91.18 92.13 89.8 92.9 93.1 93.54 93.95 96.39 95.5 98.5 101.2
14/06/2024 19:47:30 92.34 92.09 92.13 89.8 92.9 93.1 95.09 94.81 96.39 95.5 98.5 101.2
14/06/2024 19:47:31 92.28 92.33 92.33 89.9 92.9 93.1 95.29 95.09 96.39 95.5 98.5 101.2
14/06/2024 19:47:32 92.32 92.52 92.52 89.9 92.9 93.1 96.69 96.54 96.54 95.5 98.5 101.2
14/06/2024 19:47:33 92.12 92.54 92.54 89.9 92.9 93.1 94.76 96.1 96.54 95.4 98.5 101.2
14/06/2024 19:47:34 92.4 92.57 92.57 89.9 92.9 93.1 94.76 95.28 96.54 95.4 98.5 101.2
14/06/2024 19:47:35 93.9 93.53 93.53 89.9 92.9 93.1 96.15 95.93 96.54 95.4 98.5 101.2
14/06/2024 19:47:36 92.43 93.43 93.53 89.9 92.9 93.1 94.82 95.82 96.54 95.4 98.4 101.2
14/06/2024 19:47:37 91.79 92.87 93.53 89.9 92.9 93.1 95.12 95.48 96.54 95.4 98.4 101.2
14/06/2024 19:47:38 91.39 92.54 93.53 89.9 92.9 93.1 94.57 95.55 96.54 95.4 98.4 101.2
14/06/2024 19:47:39 91.21 92.46 93.53 89.9 92.9 93.1 94.38 95.45 96.54 95.4 98.4 101.2
14/06/2024 19:47:40 92.33 92.05 93.53 89.9 92.9 93.1 96.85 96.23 96.54 95.4 98.4 101.2
14/06/2024 19:47:41 90.62 91.75 93.53 89.9 92.9 93.1 93.56 95.69 96.54 95.4 98.4 101.2
14/06/2024 19:47:42 93.27 92.73 93.53 89.9 92.9 93.1 95.75 95.47 96.54 95.4 98.4 101.2
14/06/2024 19:47:43 94.34 93.88 93.88 90 92.9 93.1 96.55 96.18 96.54 95.4 98.4 101.2
14/06/2024 19:47:44 92.9 93.89 93.89 90 92.9 93.1 95.53 96.18 96.54 95.4 98.4 101.2
14/06/2024 19:47:45 92.35 93.36 93.89 90 92.8 93.1 95.11 95.87 96.54 95.4 98.4 101.2
14/06/2024 19:47:46 95.58 94.99 94.99 90 92.9 93.1 98.44 97.6 97.6 95.4 98.4 101.2
14/06/2024 19:47:47 97.14 96.51 96.51 90.1 92.9 93.1 100.35 99.51 99.51 95.4 98.4 101.2
14/06/2024 19:47:48 94.76 96.67 96.67 90.1 92.9 93.1 98.09 99.97 99.97 95.4 98.4 101.2
14/06/2024 19:47:49 92.11 95.28 96.67 90.1 92.9 93.1 94.25 98.3 99.97 95.4 98.4 101.2
14/06/2024 19:47:50 90.15 93.51 96.67 90.1 92.9 93.1 92.61 96.16 99.97 95.3 98.4 101.2
14/06/2024 19:47:51 93.56 93.3 96.67 90.1 92.9 93.1 95.35 95.28 99.97 95.3 98.4 101.2
14/06/2024 19:47:52 87.47 92.81 96.67 90.1 92.9 93.1 89.54 94.86 99.97 95.3 98.4 101.2
14/06/2024 19:47:53 83.15 90.14 96.67 90.1 92.9 93.1 85.57 92.21 99.97 95.3 98.4 101.2
14/06/2024 19:47:54 76.82 87.08 96.67 90.1 92.9 93.1 80.85 89.24 99.97 95.3 98.4 101.2
14/06/2024 19:47:55 77.67 83.39 96.67 90 92.8 93.1 82.44 85.84 99.97 95.3 98.4 101.2
14/06/2024 19:47:56 82.27 82.1 96.67 90 92.8 93.1 85.88 85.48 99.97 95.2 98.4 101.2
14/06/2024 19:47:57 78.87 81.89 96.67 90 92.8 93.1 83.23 85.52 99.97 95.2 98.3 101.2
14/06/2024 19:47:58 82.13 81.77 96.67 90 92.8 93.1 85.05 85.03 99.97 95.2 98.3 101.2
14/06/2024 19:47:59 86.74 85.63 96.67 90 92.8 93.1 93.86 92.05 99.97 95.2 98.3 101.2
14/06/2024 19:48:00 89.36 88.37 96.67 90 92.8 93.1 94.4 93.65 99.97 95.2 98.3 101.2
14/06/2024 19:48:01 87.12 88.37 96.67 90 92.8 93.1 92.33 93.6 99.97 95.2 98.3 101.2
14/06/2024 19:48:02 88.92 88.61 96.67 89.9 92.8 93.1 94.37 93.97 99.97 95.1 98.3 101.2
14/06/2024 19:48:03 88.65 89.28 96.67 89.9 92.8 93.1 93.77 94.41 99.97 95.1 98.3 101.2
14/06/2024 19:48:04 92.73 91.55 96.67 90 92.8 93.1 96.42 95.68 99.97 95.1 98.3 101.2
14/06/2024 19:48:05 91.3 92.17 96.67 90 92.8 93.1 94.94 95.81 99.97 95.1 98.3 101.2
14/06/2024 19:48:06 86.26 91.19 96.67 90 92.8 93.1 93.37 95.08 99.97 95.1 98.3 101.2
14/06/2024 19:48:07 90.68 90.32 96.67 90 92.8 93.1 94.08 94.37 99.97 95.1 98.3 101.2
14/06/2024 19:48:08 90.07 90.36 96.67 90 92.8 93.1 93.99 94.38 99.97 95.1 98.3 101.2
14/06/2024 19:48:09 87.5 90.07 96.67 90 92.8 93.1 93.72 94.1 99.97 95.1 98.3 101.2
14/06/2024 19:48:10 87.66 88.66 96.67 90 92.8 93.1 94.39 94.39 99.97 95.1 98.3 101.2
14/06/2024 19:48:11 87.8 88.18 96.67 89.9 92.8 93.1 92.55 94.34 99.97 95.1 98.3 101.2
14/06/2024 19:48:12 87.14 88.14 96.67 89.9 92.8 93.1 94.03 93.82 99.97 95.1 98.3 101.2
14/06/2024 19:48:13 84.11 87.51 96.67 89.9 92.8 93.1 92.14 93.76 99.97 95 98.3 101.2
14/06/2024 19:48:14 87.51 86.98 96.67 89.9 92.8 93.1 93.63 93.45 99.97 95 98.3 101.2
14/06/2024 19:48:15 90.1 89.44 96.67 89.9 92.8 93.1 93.57 93.77 99.97 95 98.3 101.2
14/06/2024 19:48:16 86.99 88.94 96.67 89.9 92.8 93.1 92.8 93.29 99.97 95 98.2 101.2
14/06/2024 19:48:17 86.66 87.87 96.67 89.9 92.8 93.1 92.63 93.02 99.97 95 98.2 101.2
14/06/2024 19:48:18 86.4 87.4 95.28 89.9 92.8 93.1 92.29 93.13 98.3 95 98.2 101.2
14/06/2024 19:48:19 89.79 89.04 93.51 89.9 92.8 93.1 94.29 93.78 96.16 95 98.2 101.2
14/06/2024 19:48:20 87.01 88.82 93.3 89.9 92.8 93.1 93.53 93.92 95.81 94.9 98.2 101.2
14/06/2024 19:48:21 96.01 94.89 94.89 89.9 92.8 93.1 99.81 98.84 98.84 95 98.2 101.2
14/06/2024 19:48:22 90.06 94.46 94.89 89.9 92.8 93.1 93.82 98.41 98.84 95 98.2 101.2
14/06/2024 19:48:23 85.79 92.11 94.89 89.9 92.8 93.1 91.35 96.08 98.84 95 98.2 101.2
14/06/2024 19:48:24 88.06 89.38 94.89 89.9 92.8 93.1 92.97 93.88 98.84 95 98.2 101.2
14/06/2024 19:48:25 89.95 89.7 94.89 89.9 92.8 93.1 95.05 94.72 98.84 95 98.2 101.2
14/06/2024 19:48:26 88.98 89.73 94.89 89.9 92.8 93.1 94.94 95.15 98.84 95 98.2 101.2
14/06/2024 19:48:27 87.05 89.21 94.89 89.9 92.8 93.1 93.41 94.81 98.84 95 98.2 101.2
14/06/2024 19:48:28 90.28 89.94 94.89 89.9 92.7 93.1 94.32 94.61 98.84 95 98.2 101.2
14/06/2024 19:48:29 91.02 90.66 94.89 90 92.7 93.1 95.57 95.29 98.84 95 98.2 101.2
14/06/2024 19:48:30 90.4 91.61 94.89 90 92.7 93.1 94.27 95.35 98.84 95 98.2 101.2
14/06/2024 19:48:31 90.68 90.52 94.89 90 92.7 93.1 95 94.93 98.84 95.1 98.2 101.2
14/06/2024 19:48:32 89.05 90.8 94.89 90 92.7 93.1 92.49 94.81 98.84 95.1 98.2 101.2
14/06/2024 19:48:33 91.97 91.59 94.89 90 92.7 93.1 95.72 95.27 98.84 95.1 98.2 101.2
14/06/2024 19:48:34 90.02 92.36 94.89 90 92.7 93.1 94.36 95.85 98.84 95.1 98.1 101.2
14/06/2024 19:48:35 88.05 90.37 94.89 90 92.7 93.1 93.02 94.58 98.84 95.1 98.1 101.1
14/06/2024 19:48:36 89.91 89.84 94.89 90 92.7 93.1 94.22 94.15 98.84 95.1 98.1 101.1
14/06/2024 19:48:37 88.43 90 94.89 90 92.7 93.1 93.12 94.09 98.84 95.1 98.1 101.1
14/06/2024 19:48:38 90.05 89.64 94.89 90.1 92.7 93.1 94.49 94.12 98.84 95.1 98.1 101.1
14/06/2024 19:48:39 89.32 89.89 94.89 90 92.7 93.1 93.63 94.07 98.84 95.1 98.1 101.1
14/06/2024 19:48:40 90.49 90.42 94.89 90.1 92.6 93.1 94.65 94.56 98.84 95.1 98.1 101.1
14/06/2024 19:48:41 93.22 92.44 94.89 90 92.6 93.1 97.16 96.31 98.84 95.1 98.1 101.1
14/06/2024 19:48:42 90.12 92.43 94.89 90 92.6 93.1 95.62 96.36 98.84 95.1 98.1 101.1
14/06/2024 19:48:43 89.05 91.06 94.89 90 92.6 93.1 93.13 95.83 98.84 95.1 98.1 101.1
14/06/2024 19:48:44 89.49 90.51 94.89 90 92.6 93.1 93.94 94.58 98.84 95.1 98.1 101.1
14/06/2024 19:48:45 86.38 89.46 94.89 90 92.6 93.1 93.32 94.05 98.84 95.1 98.1 101.1
14/06/2024 19:48:46 89.5 89.32 94.89 90 92.6 93.1 95.64 95.11 98.84 95.1 98.1 101.1
14/06/2024 19:48:47 89.04 89.89 94.89 90 92.6 93.1 93.13 95.29 98.84 95.1 98 101.1
14/06/2024 19:48:48 88.14 89.04 94.89 90 92.6 93.1 94.73 94.53 98.84 95.1 98 101.1
14/06/2024 19:48:49 87.22 88.84 94.89 90.1 92.6 93.1 94.53 94.85 98.84 95.1 98 101.1
14/06/2024 19:48:50 86.78 87.82 94.89 90.1 92.6 93.1 93.21 94.71 98.84 95.1 98 101.1
14/06/2024 19:48:51 88.64 88.43 94.46 90.1 92.6 93.1 93.24 93.78 98.41 95.1 98 101.1
14/06/2024 19:48:52 91.51 90.55 92.44 90.1 92.6 93.1 95.35 94.74 96.36 95.2 98 101.1
14/06/2024 19:48:53 90.37 91.23 92.44 90.1 92.6 93.1 95.83 95.73 96.36 95.2 98 101.1
14/06/2024 19:48:54 86.76 90.2 92.44 90.1 92.6 93.1 93.23 95.34 96.36 95.2 98 101.1
14/06/2024 19:48:55 85.75 88.48 92.44 90.1 92.6 93.1 93.03 93.93 96.36 95.2 98 101.1
14/06/2024 19:48:56 85.15 86.78 92.44 90.1 92.6 93.1 91.95 93.41 96.36 95.2 98 101.1
14/06/2024 19:48:57 86.83 86.78 92.44 90.1 92.6 93.1 93.34 93.26 96.36 95.2 98 101.1
14/06/2024 19:48:58 86.99 87.12 92.44 90.1 92.6 93.1 91.92 93.21 96.36 95.2 98 101.1
14/06/2024 19:48:59 87.93 87.89 92.44 90.1 92.6 93.1 92.7 92.69 96.36 95.2 98 101.1
14/06/2024 19:49:00 89.17 88.82 92.44 90.1 92.6 93.1 93.78 93.59 96.36 95.2 98 101.1
14/06/2024 19:49:01 90.75 90.17 92.44 90.1 92.6 93.1 94.66 94.42 96.36 95.2 98 101.1
14/06/2024 19:49:02 88.54 90.22 92.44 90.1 92.6 93.1 94.74 94.88 96.36 95.2 98 101.1
14/06/2024 19:49:03 89.21 89.49 92.44 90.1 92.6 93.1 94.3 94.56 96.36 95.2 98 101.1
14/06/2024 19:49:04 88.77 89.86 92.44 90.1 92.6 93.1 93.82 94.58 96.36 95.2 97.9 101.1
14/06/2024 19:49:05 89.71 89.71 92.44 90.1 92.6 93.1 94.26 94.37 96.36 95.2 97.9 101.1
14/06/2024 19:49:06 89.95 90.07 92.44 90.1 92.5 93.1 93.67 94.27 96.36 95.2 97.9 101.1
14/06/2024 19:49:07 88.31 89.85 92.44 90.1 92.5 93.1 93.87 94.07 96.36 95.2 97.9 101.1
14/06/2024 19:49:08 88.9 89.24 92.44 90.1 92.5 93.1 94.28 94.42 96.36 95.1 97.9 101.1
14/06/2024 19:49:09 87.27 89.39 92.44 90.1 92.5 93.1 93.93 94.71 96.36 95.1 97.9 101.1
14/06/2024 19:49:10 91.25 90.3 92.44 90.1 92.5 93.1 94.73 94.56 96.36 95.1 97.9 101.1
14/06/2024 19:49:11 87.77 90.12 92.43 90.1 92.5 93.1 93.84 94.56 96.36 95.1 97.9 101.1
14/06/2024 19:49:12 85.67 88.71 91.23 90.1 92.5 93.1 93.48 94.07 95.83 95.1 97.9 101.1
14/06/2024 19:49:13 88.32 88.06 91.23 90.1 92.5 93.1 93.39 94.2 95.73 95.1 97.9 101.1
14/06/2024 19:49:14 87.75 88.72 91.23 90.1 92.5 93.1 93.01 93.61 95.73 95 97.9 101.1
14/06/2024 19:49:15 88.8 88.66 91.23 90.1 92.5 93.1 93.56 93.71 95.73 95 97.9 101.1
14/06/2024 19:49:16 86.14 88.28 91.23 90.1 92.5 93.1 93.45 93.54 95.73 95 97.9 101.1
14/06/2024 19:49:17 91.16 89.88 91.23 90.1 92.5 93.1 95.71 94.9 95.73 95 97.9 101.1
14/06/2024 19:49:18 91.48 91.64 91.64 90.1 92.5 93.1 95.33 95.67 95.73 95 97.9 101.1
14/06/2024 19:49:19 90.69 91.25 91.64 90.1 92.5 93.1 95.05 95.37 95.73 95 97.9 101.1
14/06/2024 19:49:20 90.65 91.7 91.7 90.1 92.5 93.1 94.81 95.67 95.73 95 97.9 101.1
14/06/2024 19:49:21 91.99 91.77 91.77 90.1 92.5 93.1 94.99 95.14 95.73 95 97.8 101.1
14/06/2024 19:49:22 94.99 94.36 94.36 90.1 92.5 93.1 98.01 97.29 97.29 95.1 97.8 101.1
14/06/2024 19:49:23 90.37 93.97 94.36 90.2 92.5 93.1 95.5 97.14 97.29 95.1 97.8 101.1
14/06/2024 19:49:24 89.93 92.08 94.36 90.2 92.5 93.1 95.66 96.33 97.29 95.1 97.8 101.1
14/06/2024 19:49:25 90.58 90.88 94.36 90.2 92.5 93.1 95.3 95.96 97.29 95.1 97.8 101.1
14/06/2024 19:49:26 91.8 91.57 94.36 90.2 92.5 93.1 95.14 95.99 97.29 95.1 97.8 101.1
14/06/2024 19:49:27 92.25 92.4 94.36 90.2 92.5 93 96.34 96.33 97.29 95.1 97.8 101.1
14/06/2024 19:49:28 90.26 91.79 94.36 90.2 92.5 93 94.4 95.79 97.29 95 97.8 101.1
14/06/2024 19:49:29 90.59 91.11 94.36 90.2 92.5 93 95.07 95.3 97.29 95 97.8 101.1
14/06/2024 19:49:30 91.92 91.95 94.36 90.2 92.5 93 95.63 95.64 97.29 95 97.8 101.1
14/06/2024 19:49:31 90.59 92.03 94.36 90.2 92.5 93 94.89 95.71 97.29 95 97.8 101.1
14/06/2024 19:49:32 92.5 92.07 94.36 90.2 92.5 93 95.47 95.43 97.29 95 97.8 101.1
14/06/2024 19:49:33 88.8 91.86 94.36 90.2 92.5 93 93.93 95.21 97.29 94.9 97.8 101.1
14/06/2024 19:49:34 91.53 91.24 94.36 90.2 92.5 93 95.4 95.13 97.29 94.9 97.8 101.1
14/06/2024 19:49:35 89.57 91.2 94.36 90.2 92.5 93 93.61 95.12 97.29 94.9 97.8 101.1
14/06/2024 19:49:36 91.43 91.32 94.36 90.2 92.5 93 95.34 95.14 97.29 94.9 97.8 101.1
14/06/2024 19:49:37 90.98 91.41 94.36 90.2 92.5 93 94.81 95.15 97.29 94.9 97.7 101.1
14/06/2024 19:49:38 87.73 91.01 94.36 90.2 92.5 93 94 94.92 97.29 94.9 97.7 101.1
14/06/2024 19:49:39 93.08 92.47 94.36 90.2 92.5 93 96.64 96.26 97.29 94.9 97.7 101.1
14/06/2024 19:49:40 92.81 93.42 94.36 90.2 92.5 93 96.32 96.78 97.29 94.8 97.7 101.1
14/06/2024 19:49:41 90.11 92.37 94.36 90.2 92.5 93 95.28 96.33 97.29 94.8 97.7 101.1
14/06/2024 19:49:42 86.69 90.97 94.36 90.2 92.5 93 91.92 95.34 97.29 94.8 97.7 101.1
14/06/2024 19:49:43 89.56 89.91 94.36 90.2 92.5 93 94.06 94.43 97.29 94.8 97.7 101.1
14/06/2024 19:49:44 87.79 89.12 94.36 90.2 92.5 93 92.96 93.59 97.29 94.8 97.7 101.1
14/06/2024 19:49:45 86.62 88.2 94.36 90.2 92.4 93 93.5 93.74 97.29 94.7 97.7 101.1
14/06/2024 19:49:46 87.97 87.93 94.36 90.2 92.3 93 93.58 93.9 97.29 94.7 97.6 101.1
14/06/2024 19:49:47 87.92 88.21 94.36 90.2 92.3 93 93.46 93.93 97.29 94.7 97.6 101.1
14/06/2024 19:49:48 90.35 89.56 94.36 90.2 92.3 93 95.17 94.63 97.29 94.7 97.6 101.1
14/06/2024 19:49:49 89.8 90.1 94.36 90.2 92.3 93 94.15 95.19 97.29 94.7 97.6 101.1
14/06/2024 19:49:50 92.19 91.87 94.36 90.2 92.3 93 94.94 95.1 97.29 94.7 97.6 101.1
14/06/2024 19:49:51 94.09 93.38 94.36 90.3 92.3 93 96.01 95.76 97.29 94.7 97.6 101.1
14/06/2024 19:49:52 91.7 93.29 93.97 90.3 92.3 93 94.56 95.65 97.14 94.7 97.6 101.1
14/06/2024 19:49:53 93.58 93.57 93.57 90.3 92.3 93 95.86 95.97 96.78 94.7 97.6 101.1
14/06/2024 19:49:54 90.76 93.32 93.57 90.3 92.3 93 93.13 95.73 96.78 94.6 97.6 101.1
14/06/2024 19:49:55 91.89 92.05 93.57 90.3 92.3 93 94.45 94.57 96.78 94.6 97.6 101.1
14/06/2024 19:49:56 93.12 93.07 93.57 90.3 92.3 93 96.92 96.34 96.78 94.6 97.6 101.1
14/06/2024 19:49:57 93.47 93.75 93.75 90.3 92.3 93 96.86 97.04 97.04 94.6 97.6 101.1
14/06/2024 19:49:58 93.03 93.78 93.78 90.4 92.3 93 97.01 97.13 97.13 94.6 97.6 101.1
14/06/2024 19:49:59 92.47 93.08 93.78 90.4 92.3 93 96.14 96.81 97.13 94.5 97.6 101.1
14/06/2024 19:50:00 91.71 93.04 93.78 90.3 92.3 93 95.73 96.55 97.13 94.5 97.6 101.1
14/06/2024 19:50:01 89.34 92.35 93.78 90.3 92.3 93 94.48 96.1 97.13 94.5 97.5 101.1
14/06/2024 19:50:02 92.18 91.99 93.78 90.3 92.3 93 96.07 95.96 97.13 94.5 97.5 101.1
14/06/2024 19:50:03 91.53 92.83 93.78 90.4 92.3 93 96.46 96.49 97.13 94.5 97.5 101.1
14/06/2024 19:50:04 87.94 91.36 93.78 90.4 92.3 93 93.3 96.31 97.13 94.5 97.5 101.1
14/06/2024 19:50:05 88.71 89.81 93.78 90.4 92.2 93 94.35 94.93 97.13 94.5 97.5 101.1
14/06/2024 19:50:06 89.21 89.68 93.78 90.4 92.2 93 94.06 94.85 97.13 94.5 97.5 101.1
14/06/2024 19:50:07 93.06 92.01 93.78 90.4 92.2 93 97.01 96.26 97.13 94.5 97.5 101.1
14/06/2024 19:50:08 91.09 92.09 93.78 90.4 92.2 93 95.1 96.61 97.13 94.6 97.5 101.1
14/06/2024 19:50:09 88.14 91.27 93.78 90.4 92.2 93 93.67 95.25 97.13 94.6 97.5 101.1
14/06/2024 19:50:10 90.45 90.41 93.78 90.4 92.2 93 95.93 95.69 97.13 94.6 97.5 101.1
14/06/2024 19:50:11 89.97 90.64 93.78 90.4 92.2 93 95.39 95.87 97.13 94.6 97.5 101.1
14/06/2024 19:50:12 88.94 89.95 93.78 90.4 92.2 93 92.88 95.33 97.13 94.6 97.5 101.1
14/06/2024 19:50:13 88.03 89.41 93.78 90.4 92.2 93 92.73 94.03 97.13 94.6 97.4 101.1
14/06/2024 19:50:14 89.64 89.39 93.78 90.4 92.2 93 95.39 95.04 97.13 94.6 97.4 101.1
14/06/2024 19:50:15 89.74 89.96 93.78 90.4 92.2 93 94.32 94.83 97.13 94.6 97.4 101.1
14/06/2024 19:50:16 88.22 89.49 93.78 90.4 92.2 93 94.01 94.59 97.13 94.6 97.4 101.1
14/06/2024 19:50:17 88.73 89.07 93.78 90.4 92.2 93 94.37 94.62 97.13 94.6 97.4 101.1
14/06/2024 19:50:18 92.26 91.6 93.78 90.5 92.2 93 95.85 95.54 97.13 94.6 97.4 101.1
14/06/2024 19:50:19 89.42 91.58 93.78 90.5 92.2 93 93.43 95.48 97.13 94.6 97.4 101.1
14/06/2024 19:50:20 89.06 90.26 93.78 90.5 92.2 93 92.54 94.24 97.13 94.6 97.4 101.1
14/06/2024 19:50:21 93.36 92.83 93.78 90.5 92.2 93 95.25 95.01 97.13 94.7 97.4 101.1
14/06/2024 19:50:22 92.59 93.98 93.98 90.5 92.2 93 94.28 95.9 97.13 94.7 97.4 101.1
14/06/2024 19:50:23 84.59 92.1 93.98 90.5 92.2 93 87.19 94.06 97.13 94.7 97.4 101.1
14/06/2024 19:50:24 87.78 88.96 93.98 90.5 92.2 93 90.36 91.08 97.13 94.7 97.4 101.1
14/06/2024 19:50:25 86.41 88.39 93.98 90.5 92.2 93 89.31 90.76 97.13 94.7 97.4 101.1
14/06/2024 19:50:26 85.37 87.47 93.98 90.5 92.2 93 88.43 90.06 97.13 94.7 97.4 101.1
14/06/2024 19:50:27 80.1 85.81 93.98 90.5 92.2 93 84 88.8 97.13 94.6 97.4 101.1
14/06/2024 19:50:28 88.81 87.92 93.98 90.5 92.2 93 90.78 90.03 96.81 94.6 97.4 101.1
14/06/2024 19:50:29 86.62 88.18 93.98 90.5 92.2 93 89.69 90.64 96.61 94.6 97.4 101.1
14/06/2024 19:50:30 84.64 86.78 93.98 90.5 92.2 93 87.4 89.55 96.61 94.6 97.4 101.1
14/06/2024 19:50:31 85.65 86.03 93.98 90.5 92.2 93 88.37 88.52 96.61 94.6 97.4 101.1
14/06/2024 19:50:32 83.57 85.53 93.98 90.5 92.2 93 87.27 88.27 96.61 94.6 97.4 101.1
14/06/2024 19:50:33 83.44 84.46 93.98 90.4 92.2 93 90.57 90.69 96.61 94.5 97.4 101.1
14/06/2024 19:50:34 88.63 87.8 93.98 90.4 92.2 93 93.37 92.62 96.61 94.5 97.4 101.1
14/06/2024 19:50:35 88.46 88.18 93.98 90.4 92.2 93 93.88 93.37 96.61 94.5 97.4 101.1
14/06/2024 19:50:36 88.73 88.66 93.98 90.4 92.2 93 92.91 93.44 96.61 94.5 97.4 101.1
14/06/2024 19:50:37 89.05 89.33 93.98 90.4 92.2 93 94.39 94.11 96.61 94.5 97.4 101.1
14/06/2024 19:50:38 87.75 88.65 93.98 90.4 92.2 93 94.17 94.08 95.9 94.5 97.4 101.1
14/06/2024 19:50:39 87.81 88.99 93.98 90.4 92.2 93 93.25 94.19 95.9 94.5 97.4 101.1
14/06/2024 19:50:40 85.45 87.49 93.98 90.4 92.2 93 92.3 93.39 95.9 94.4 97.4 101.1
14/06/2024 19:50:41 86.46 86.75 93.98 90.4 92.2 93 91.94 92.85 95.9 94.4 97.4 101.1
14/06/2024 19:50:42 87.11 87.07 93.98 90.3 92.2 93 93.2 93.11 95.9 94.4 97.4 101.1
14/06/2024 19:50:43 87.05 87.57 93.98 90.3 92.2 93 92.7 92.94 95.9 94.4 97.4 101.1
14/06/2024 19:50:44 87.19 87.41 93.98 90.3 92.2 93 95.96 95.42 95.9 94.4 97.4 101.1
14/06/2024 19:50:45 88.86 88.63 93.98 90.3 92.2 93 95.25 95.3 95.9 94.4 97.4 101.1
14/06/2024 19:50:46 85.15 88.19 93.98 90.3 92.2 93 92.14 95.03 95.9 94.4 97.4 101.1
14/06/2024 19:50:47 85.71 86.2 93.98 90.3 92.2 93 93.33 93.46 95.9 94.4 97.4 101.1
14/06/2024 19:50:48 85 86.16 93.98 90.3 92.1 93 91.57 93.27 95.9 94.4 97.4 101.1
14/06/2024 19:50:49 87.52 87.27 93.98 90.3 92.1 93 91.41 92.42 95.9 94.3 97.4 101.1
14/06/2024 19:50:50 90.17 90.14 93.98 90.3 92.1 93 95.42 94.47 95.9 94.4 97.4 101.1
14/06/2024 19:50:51 86.82 88.95 93.98 90.3 92.1 93 92.88 94.43 95.9 94.4 97.4 101.1
14/06/2024 19:50:52 86.53 87.45 92.1 90.3 92.1 93 91.76 93.13 95.42 94.4 97.3 101.1
14/06/2024 19:50:53 86.79 87.11 90.14 90.3 92.1 93 93.63 93.41 95.42 94.4 97.3 101.1
14/06/2024 19:50:54 89.32 89.18 90.14 90.3 92.1 93 93.72 94.28 95.42 94.4 97.3 101.1
14/06/2024 19:50:55 87 88.28 90.14 90.3 92.1 93 92.08 93.43 95.42 94.3 97.3 101
14/06/2024 19:50:56 87.12 87.77 90.14 90.3 92.1 93 92.42 92.82 95.42 94.3 97.3 101
14/06/2024 19:50:57 87.69 87.94 90.14 90.2 92.1 93 93.92 93.63 95.42 94.3 97.3 101
14/06/2024 19:50:58 90.91 90.29 90.29 90.3 92.1 93 93.73 93.84 95.42 94.3 97.3 101
14/06/2024 19:50:59 88.23 90.39 90.39 90.2 92.1 93 93.4 93.87 95.42 94.3 97.3 101
14/06/2024 19:51:00 90.13 90.02 90.39 90.2 92.1 93 94.88 94.73 95.42 94.3 97.3 101
14/06/2024 19:51:01 89.08 90.13 90.39 90.2 92.1 93 95.6 95.52 95.52 94.3 97.3 101
14/06/2024 19:51:02 89.2 89.85 90.39 90.2 92.1 93 95.62 95.6 95.6 94.3 97.3 101
14/06/2024 19:51:03 90.89 90.39 90.39 90.2 92.1 93 96.75 96.41 96.41 94.3 97.3 101
14/06/2024 19:51:04 87.69 90.28 90.39 90.2 92.1 93 94.52 96.25 96.41 94.4 97.3 101
14/06/2024 19:51:05 88.56 89.16 90.39 90.2 92.1 93 92.85 95.28 96.41 94.3 97.3 101
14/06/2024 19:51:06 85.37 88.74 90.39 90.2 92.1 93 93.28 93.83 96.41 94.3 97.3 101
14/06/2024 19:51:07 89.38 88.72 90.39 90.2 92 93 95.68 95.17 96.41 94.4 97.2 101
14/06/2024 19:51:08 90.88 90.47 90.47 90.2 92 93 95.5 95.72 96.41 94.4 97.2 101
14/06/2024 19:51:09 88.93 90.69 90.69 90.2 92 93 95.81 96.08 96.41 94.4 97.2 101
14/06/2024 19:51:10 91.59 91.14 91.14 90.2 92 93 96.27 96.16 96.41 94.4 97.2 101
14/06/2024 19:51:11 89.88 91.12 91.14 90.2 92 93 95.82 96.22 96.41 94.4 97.2 101
14/06/2024 19:51:12 89.28 90.89 91.14 90.2 92 93 96.41 96.31 96.41 94.4 97.2 101
14/06/2024 19:51:13 89.95 90.28 91.14 90.2 92 93 96.3 96.38 96.41 94.4 97.2 101
14/06/2024 19:51:14 87.96 89.86 91.14 90.2 92 93 96.48 96.63 96.63 94.4 97.2 101
14/06/2024 19:51:15 85.51 88.75 91.14 90.2 92 93 92.84 96.64 96.64 94.4 97.2 101
14/06/2024 19:51:16 88.21 87.83 91.14 90.2 92 93 95.31 95.18 96.64 94.4 97.2 101
14/06/2024 19:51:17 88.04 88.42 91.14 90.2 92 93 95.02 95.24 96.64 94.4 97.2 101
14/06/2024 19:51:18 88.33 88.26 91.14 90.2 92 93 95.16 95.16 96.64 94.4 97.2 101
14/06/2024 19:51:19 88.45 88.66 91.14 90.2 91.9 93 95.46 95.46 96.64 94.4 97.2 101
14/06/2024 19:51:20 89.49 89.57 91.14 90.1 91.9 93 95.17 95.72 96.64 94.4 97.1 101
14/06/2024 19:51:21 87.24 89.11 91.14 90.1 91.9 93 94.96 95.52 96.64 94.4 97.1 101
14/06/2024 19:51:22 87.95 88.57 91.14 90.1 91.9 93 94.42 95 96.64 94.4 97.1 101
14/06/2024 19:51:23 88.35 88.66 91.14 90.1 91.9 93 94.42 95.09 96.64 94.4 97.1 101
14/06/2024 19:51:24 88.61 88.76 91.14 90.1 91.9 93 95.56 95.31 96.64 94.4 97.1 101
14/06/2024 19:51:25 89.07 89.22 91.14 90.1 91.9 93 94.49 95.32 96.64 94.4 97.1 101
14/06/2024 19:51:26 89.83 89.73 91.14 90.1 91.8 93 95.81 95.66 96.64 94.4 97.1 101
14/06/2024 19:51:27 88.04 89.93 91.14 90.1 91.8 93 93.6 95.32 96.64 94.4 97.1 101
14/06/2024 19:51:28 88.71 88.83 91.14 90.1 91.8 93 95.58 95.19 96.64 94.4 97.1 101
14/06/2024 19:51:29 89.85 89.99 91.14 90.1 91.8 93 95.44 95.7 96.64 94.4 97.1 101
14/06/2024 19:51:30 87.85 89.51 91.14 90.1 91.8 93 94.03 95.29 96.64 94.4 97.1 101
14/06/2024 19:51:31 88.89 89.2 91.14 90.1 91.8 93 94.49 95.02 96.64 94.4 97.1 101
14/06/2024 19:51:32 89.43 89.65 91.14 90.1 91.8 93 94.81 94.99 96.64 94.4 97 101
14/06/2024 19:51:33 90.41 90.08 91.14 90.1 91.8 93 95.11 95.1 96.64 94.4 97 101
14/06/2024 19:51:34 86.08 89.66 91.14 90.1 91.8 93 94.91 95.13 96.64 94.5 97 101
14/06/2024 19:51:35 90.9 89.93 91.14 90.1 91.7 93 95.52 95.36 96.64 94.5 97 101
14/06/2024 19:51:36 88.06 89.74 91.14 90.1 91.7 93 94.51 95.33 96.64 94.5 97 101
14/06/2024 19:51:37 87.87 89.07 91.14 90.1 91.7 93 94.07 94.85 96.64 94.5 97 101
14/06/2024 19:51:38 87.92 88.82 91.14 90.1 91.7 93 93.41 94.7 96.64 94.4 97 101
14/06/2024 19:51:39 89.57 89.3 91.14 90.1 91.7 93 95.57 95.09 96.64 94.5 97 101
14/06/2024 19:51:40 87.82 89.21 91.12 90.1 91.7 93 94.21 94.9 96.64 94.5 96.9 101
14/06/2024 19:51:41 86.17 88.06 90.89 90.1 91.7 93 93.68 94.52 96.64 94.4 96.9 101
14/06/2024 19:51:42 90.37 89.65 90.28 90.1 91.7 93 94.96 94.85 96.64 94.5 96.9 101
14/06/2024 19:51:43 89.88 89.89 90.08 90.1 91.7 93 94.63 95.07 96.64 94.5 96.9 101
14/06/2024 19:51:44 90 90.18 90.18 90.1 91.7 93 94.95 95.18 96.64 94.5 96.9 101
14/06/2024 19:51:45 91.62 91.38 91.38 90.1 91.7 93 95.26 95.44 95.72 94.5 96.9 101
14/06/2024 19:51:46 87.55 91.03 91.38 90.1 91.7 93 93.37 95.24 95.72 94.5 96.9 101
14/06/2024 19:51:47 88.42 89.74 91.38 90 91.6 92.9 94.46 94.61 95.72 94.5 96.9 101
14/06/2024 19:51:48 91.8 90.91 91.38 90 91.6 92.9 95.98 95.59 95.72 94.5 96.9 101
14/06/2024 19:51:49 87.78 90.78 91.38 90 91.6 92.9 93.8 95.43 95.72 94.5 96.9 101
14/06/2024 19:51:50 87.72 88.98 91.38 90 91.6 92.9 94.48 94.84 95.7 94.5 96.9 101
14/06/2024 19:51:51 87.1 88.32 91.38 90 91.6 92.9 93.54 94.64 95.7 94.5 96.9 101
14/06/2024 19:51:52 87.45 87.78 91.38 90 91.6 92.9 94.23 94.42 95.7 94.5 96.8 101
14/06/2024 19:51:53 89.86 89.24 91.38 90 91.6 92.9 94.94 94.89 95.7 94.5 96.8 101
14/06/2024 19:51:54 87.94 89.21 91.38 90 91.6 92.9 94.12 94.85 95.7 94.4 96.8 101
14/06/2024 19:51:55 86.71 88.31 91.38 90 91.6 92.9 93.23 94.3 95.7 94.4 96.8 101
14/06/2024 19:51:56 82.63 87.43 91.38 90 91.6 92.9 91.36 93.79 95.7 94.4 96.8 101
14/06/2024 19:51:57 86.43 86.26 91.38 90 91.6 92.9 95.02 94.22 95.7 94.4 96.8 101
14/06/2024 19:51:58 87.96 87.54 91.38 89.9 91.6 92.9 93.9 94.61 95.7 94.4 96.8 101
14/06/2024 19:51:59 88.21 88.13 91.38 89.9 91.5 92.9 95.28 94.99 95.59 94.5 96.7 101
14/06/2024 19:52:00 88.57 88.63 91.38 89.9 91.5 92.9 93.83 94.88 95.59 94.5 96.7 101
14/06/2024 19:52:01 92.18 92.09 92.09 89.9 91.5 92.9 96.15 96.1 96.1 94.5 96.7 101
14/06/2024 19:52:02 88.57 90.35 92.09 89.9 91.5 92.9 94.83 95.33 96.1 94.5 96.7 101
14/06/2024 19:52:03 88.35 89.58 92.09 89.9 91.5 92.9 94.15 95.06 96.1 94.5 96.7 101
14/06/2024 19:52:04 88.31 89.14 92.09 89.9 91.5 92.9 95.14 95.19 96.1 94.5 96.7 101
14/06/2024 19:52:05 86.8 88.47 92.09 89.9 91.5 92.9 93.97 94.78 96.1 94.5 96.7 101
14/06/2024 19:52:06 85.64 87.54 92.09 89.9 91.5 92.9 93.64 94.53 96.1 94.5 96.7 101
14/06/2024 19:52:07 86.72 86.75 92.09 89.9 91.5 92.9 93.47 94.24 96.1 94.5 96.7 101
14/06/2024 19:52:08 87.88 87.62 92.09 89.9 91.4 92.9 95.5 94.97 96.1 94.5 96.6 101
14/06/2024 19:52:09 89.18 88.75 92.09 89.9 91.4 92.9 96.54 96.5 96.5 94.5 96.6 101
14/06/2024 19:52:10 88.46 88.94 92.09 89.9 91.4 92.9 94.25 95.81 96.5 94.5 96.6 101
14/06/2024 19:52:11 88.44 89.02 92.09 89.9 91.4 92.9 94 95.39 96.5 94.5 96.6 101
14/06/2024 19:52:12 86.39 88.51 92.09 89.9 91.4 92.9 95.67 95.4 96.5 94.5 96.6 101
14/06/2024 19:52:13 93.7 92.15 92.15 89.9 91.4 92.9 97.45 96.85 96.85 94.5 96.6 101
14/06/2024 19:52:14 89.61 92.09 92.15 89.9 91.4 92.9 94.74 96.95 96.95 94.5 96.6 101
14/06/2024 19:52:15 83.27 90.7 92.15 89.9 91.3 92.9 87.59 95.3 96.95 94.5 96.6 101
14/06/2024 19:52:16 86.55 87.3 92.15 89.8 91.3 92.9 93.36 93.05 96.95 94.5 96.6 101
14/06/2024 19:52:17 88.64 88.42 92.15 89.8 91.3 92.9 94.51 94.22 96.95 94.5 96.6 101
14/06/2024 19:52:18 86.66 88.19 92.15 89.8 91.3 92.9 92.69 94.25 96.95 94.5 96.5 101
14/06/2024 19:52:19 85.45 87.76 92.15 89.8 91.3 92.9 94.15 94.31 96.95 94.5 96.5 101
14/06/2024 19:52:20 87.38 86.99 92.15 89.8 91.3 92.9 93.25 93.67 96.95 94.5 96.5 101
14/06/2024 19:52:21 88.57 88.45 92.15 89.8 91.3 92.9 94.97 94.49 96.95 94.5 96.5 101
14/06/2024 19:52:22 88.57 88.63 92.15 89.8 91.2 92.9 96.17 95.64 96.95 94.5 96.5 101
14/06/2024 19:52:23 90.03 89.92 92.15 89.8 91.2 92.9 95.55 95.88 96.95 94.5 96.5 101
14/06/2024 19:52:24 89.68 90.64 92.15 89.8 91.2 92.9 96.69 96.67 96.95 94.5 96.4 101
14/06/2024 19:52:25 87.39 89.53 92.15 89.8 91.2 92.9 95.88 96.79 96.95 94.5 96.4 101
14/06/2024 19:52:26 89.22 89.13 92.15 89.8 91.2 92.9 94.4 96.26 96.95 94.5 96.4 101
14/06/2024 19:52:27 89.35 89.4 92.15 89.8 91.2 92.9 93.14 95.03 96.95 94.5 96.4 101
14/06/2024 19:52:28 88.93 89.27 92.15 89.8 91.2 92.9 93.02 93.98 96.95 94.5 96.4 101
14/06/2024 19:52:29 90.09 89.81 92.15 89.8 91.1 92.9 94.95 94.63 96.95 94.5 96.4 101
14/06/2024 19:52:30 89.45 90.41 92.15 89.8 91.1 92.9 94.9 95.01 96.95 94.5 96.4 101
14/06/2024 19:52:31 90.65 90.47 92.15 89.7 91.1 92.9 94.74 95.02 96.95 94.5 96.4 101
14/06/2024 19:52:32 89.14 90.77 92.15 89.7 91.1 92.9 95.08 95.33 96.95 94.5 96.4 101
14/06/2024 19:52:33 91.59 91.09 92.15 89.7 91.1 92.9 95.86 95.57 96.95 94.5 96.4 101
14/06/2024 19:52:34 91.06 91.28 92.15 89.7 91.1 92.9 95.59 95.95 96.95 94.5 96.3 101
14/06/2024 19:52:35 90.06 90.77 92.15 89.7 91 92.9 94.9 95.41 96.95 94.5 96.3 101
14/06/2024 19:52:36 89.23 90.41 92.15 89.7 91 92.9 93.73 95.19 96.95 94.5 96.3 101
14/06/2024 19:52:37 87.47 89.63 92.15 89.7 91 92.9 94.03 94.46 96.95 94.5 96.3 101
14/06/2024 19:52:38 90.71 90.16 92.15 89.7 91 92.9 95.48 95.09 96.95 94.5 96.3 101
14/06/2024 19:52:39 89.43 90.05 92.15 89.7 91 92.9 94.99 95.27 96.95 94.5 96.3 101
14/06/2024 19:52:40 88.71 90.02 92.15 89.6 91 92.9 95.57 95.48 96.95 94.5 96.3 101
14/06/2024 19:52:41 90.16 89.96 92.15 89.6 91 92.9 95.81 95.8 96.95 94.5 96.3 101
14/06/2024 19:52:42 88.72 89.96 92.15 89.6 91 92.9 94.56 95.61 96.95 94.5 96.3 101
14/06/2024 19:52:43 91.2 90.96 92.09 89.6 91 92.9 95.38 95.38 96.95 94.5 96.3 101
14/06/2024 19:52:44 90.35 90.47 91.28 89.6 91 92.9 95.39 95.42 96.79 94.5 96.3 101
14/06/2024 19:52:45 90 90.5 91.28 89.6 91 92.9 95.15 95.45 96.79 94.5 96.3 101
14/06/2024 19:52:46 89.62 90.5 91.28 89.5 90.9 92.9 94.64 95.7 96.79 94.5 96.2 101
14/06/2024 19:52:47 90 90.35 91.28 89.5 90.9 92.9 96.36 95.85 96.79 94.4 96.2 101
14/06/2024 19:52:48 89.87 90.08 91.28 89.4 90.9 92.9 95.47 95.85 96.79 94.4 96.2 101
14/06/2024 19:52:49 91.46 91.14 91.28 89.4 90.9 92.9 96.04 96.14 96.79 94.4 96.2 101
14/06/2024 19:52:50 88.97 91.28 91.28 89.4 90.9 92.9 95.35 96.09 96.79 94.4 96.2 101
14/06/2024 19:52:51 89.78 90.06 91.28 89.4 90.9 92.9 94.95 95.68 96.79 94.4 96.2 101
14/06/2024 19:52:52 88.98 89.85 91.28 89.4 90.9 92.9 96.56 96.56 96.79 94.4 96.2 101
14/06/2024 19:52:53 87.95 89.21 91.28 89.4 90.9 92.9 94.39 95.89 96.79 94.5 96.2 101
14/06/2024 19:52:54 87.71 88.32 91.28 89.4 90.9 92.9 94.31 95.16 96.79 94.5 96.2 101
14/06/2024 19:52:55 88.77 88.63 91.28 89.4 90.9 92.9 94.79 95.01 96.56 94.5 96.2 101
14/06/2024 19:52:56 90.79 90.29 91.28 89.5 90.9 92.9 94.66 94.82 96.56 94.5 96.2 101
14/06/2024 19:52:57 87.2 90.13 91.28 89.5 90.9 92.9 94.74 95.05 96.56 94.5 96.2 101
14/06/2024 19:52:58 88.28 89.13 91.28 89.5 90.9 92.9 94.89 95.05 96.56 94.5 96.2 101
14/06/2024 19:52:59 88.07 88.4 91.28 89.5 90.9 92.9 95.2 95.36 96.56 94.5 96.2 101
14/06/2024 19:53:00 90.74 90.33 91.28 89.5 90.9 92.9 96.64 96.28 96.56 94.5 96.2 101
14/06/2024 19:53:01 89.52 90.45 91.28 89.5 90.9 92.9 94.72 96.31 96.56 94.6 96.2 101
14/06/2024 19:53:02 89.23 89.86 91.28 89.5 90.9 92.9 95.48 95.84 96.56 94.6 96.2 101
14/06/2024 19:53:03 88.2 89.79 91.28 89.5 90.9 92.9 93.85 95.28 96.56 94.6 96.2 100.9
14/06/2024 19:53:04 90.22 90.11 91.28 89.5 90.9 92.9 95.71 95.58 96.56 94.6 96.2 100.9
14/06/2024 19:53:05 90.14 90.43 91.28 89.5 90.9 92.8 95.69 95.99 96.56 94.6 96.2 100.9
14/06/2024 19:53:06 88.54 90.12 91.28 89.5 90.9 92.8 94.16 95.62 96.56 94.6 96.2 100.9
14/06/2024 19:53:07 86.79 89.07 91.28 89.5 90.9 92.8 94.46 94.86 96.56 94.6 96.2 100.9
14/06/2024 19:53:08 88.24 88.77 91.28 89.4 90.9 92.8 94.92 95.01 96.56 94.6 96.2 100.9
14/06/2024 19:53:09 90.83 89.96 91.28 89.5 90.9 92.8 95.08 95.33 96.56 94.6 96.2 100.9
14/06/2024 19:53:10 89.12 90.01 91.28 89.5 90.9 92.8 94.86 95.36 96.56 94.6 96.2 100.9
14/06/2024 19:53:11 90.02 90.5 91.28 89.5 90.9 92.8 94.93 95.38 96.56 94.6 96.2 100.8
14/06/2024 19:53:12 89.35 89.8 91.28 89.5 90.9 92.8 94.94 95.06 96.56 94.6 96.1 100.8
14/06/2024 19:53:13 88.05 89.76 91.28 89.5 90.9 92.8 95.03 95.3 96.56 94.6 96.1 100.8
14/06/2024 19:53:14 89.51 89.52 91.28 89.5 90.8 92.8 95.1 95.62 96.56 94.6 96.1 100.8
14/06/2024 19:53:15 89.28 89.47 91.28 89.5 90.8 92.8 95.24 95.37 96.56 94.6 96.1 100.8
14/06/2024 19:53:16 88.73 89.24 91.28 89.5 90.8 92.8 95.03 95.25 96.56 94.6 96.1 100.8
14/06/2024 19:53:17 88.69 89.04 91.28 89.5 90.8 92.8 95.83 95.74 96.56 94.6 96.1 100.8
14/06/2024 19:53:18 90.13 89.9 91.28 89.5 90.8 92.8 95.67 95.97 96.56 94.6 96.1 100.8
14/06/2024 19:53:19 90.23 90.17 91.28 89.5 90.8 92.8 95 95.72 96.56 94.6 96.1 100.8
14/06/2024 19:53:20 90.55 90.58 90.58 89.5 90.8 92.8 95.88 95.7 96.56 94.6 96.1 100.8
14/06/2024 19:53:21 86.86 90.48 90.58 89.5 90.8 92.8 94.71 95.96 96.56 94.6 96.1 100.8
14/06/2024 19:53:22 86.9 88.44 90.58 89.4 90.8 92.8 92.43 94.92 96.31 94.6 96.1 100.8
14/06/2024 19:53:23 90.22 89.53 90.58 89.5 90.8 92.8 94.31 94.16 96.31 94.6 96.1 100.8
14/06/2024 19:53:24 87.82 89.25 90.58 89.5 90.8 92.8 93.15 93.97 96.31 94.6 96.1 100.8
14/06/2024 19:53:25 85.17 88.39 90.58 89.4 90.8 92.8 89.96 93.33 96.31 94.6 96.1 100.8
14/06/2024 19:53:26 83.73 86.66 90.58 89.4 90.8 92.8 89.42 91.57 96.31 94.6 96.1 100.8
14/06/2024 19:53:27 82.22 84.9 90.58 89.4 90.8 92.8 88.46 90.32 96.31 94.6 96.1 100.8
14/06/2024 19:53:28 82.11 83.41 90.58 89.4 90.8 92.8 89.52 89.47 96.31 94.6 96.1 100.7
14/06/2024 19:53:29 82.19 83.12 90.58 89.4 90.8 92.8 87.26 89.49 96.31 94.5 96.1 100.7
14/06/2024 19:53:30 77.15 82.2 90.58 89.4 90.8 92.8 81.72 87.95 96.31 94.5 96.1 100.7
14/06/2024 19:53:31 73.35 79.96 90.58 89.4 90.8 92.8 79.96 85.3 95.99 94.5 96.1 100.7
14/06/2024 19:53:32 76.22 77.05 90.58 89.4 90.8 92.8 81.03 82.61 95.99 94.5 96.1 100.7
14/06/2024 19:53:33 77.91 77.74 90.58 89.3 90.7 92.8 81.74 82.1 95.99 94.5 96 100.7
14/06/2024 19:53:34 77.57 77.87 90.58 89.3 90.7 92.8 82.18 82.38 95.99 94.5 96 100.7
14/06/2024 19:53:35 72.18 77.34 90.58 89.3 90.7 92.8 79.61 81.83 95.97 94.5 96 100.7
14/06/2024 19:53:36 74.69 75.24 90.58 89.3 90.7 92.8 80.39 80.77 95.97 94.5 96 100.7
14/06/2024 19:53:37 76.81 76.47 90.58 89.3 90.7 92.8 81.93 81.54 95.97 94.4 96 100.7
14/06/2024 19:53:38 78.07 77.81 90.58 89.3 90.7 92.8 84.51 83.6 95.97 94.4 96 100.7
14/06/2024 19:53:39 75.95 77.15 90.58 89.2 90.7 92.8 82.61 83.76 95.97 94.4 96 100.7
14/06/2024 19:53:40 88.33 87.05 90.58 89.2 90.7 92.8 91.05 89.88 95.97 94.4 96 100.7
14/06/2024 19:53:41 91.12 89.91 90.58 89.2 90.7 92.8 94.29 93.12 95.97 94.4 96 100.7
14/06/2024 19:53:42 92.13 92.32 92.32 89.2 90.7 92.7 94.86 95.06 95.97 94.4 96 100.7
14/06/2024 19:53:43 88.57 90.69 92.32 89.2 90.7 92.7 94.22 94.14 95.97 94.4 96 100.6
14/06/2024 19:53:44 90.55 90.29 92.32 89.2 90.6 92.7 96.51 95.81 95.97 94.4 95.9 100.6
14/06/2024 19:53:45 90.85 90.84 92.32 89.2 90.6 92.7 96.17 96.36 96.36 94.4 95.9 100.6
14/06/2024 19:53:46 90.8 90.9 92.32 89.3 90.6 92.7 94.82 95.93 96.36 94.4 95.9 100.6
14/06/2024 19:53:47 88.4 90.79 92.32 89.3 90.6 92.7 93.04 95.25 96.36 94.4 95.9 100.6
14/06/2024 19:53:48 90.01 90.03 92.32 89.3 90.6 92.7 93.55 94.11 96.36 94.4 95.9 100.6
14/06/2024 19:53:49 86.47 89.8 92.32 89.3 90.6 92.7 91.76 93.74 96.36 94.4 95.9 100.6
14/06/2024 19:53:50 89.86 89.45 92.32 89.3 90.6 92.7 93.8 93.66 96.36 94.4 95.9 100.6
14/06/2024 19:53:51 89.77 89.96 92.32 89.3 90.6 92.7 92.59 93.43 96.36 94.4 95.9 100.6
14/06/2024 19:53:52 87.11 89.66 92.32 89.3 90.6 92.7 90.67 92.98 96.36 94.4 95.9 100.5
14/06/2024 19:53:53 90.24 89.6 92.32 89.3 90.6 92.7 93.07 92.65 96.36 94.4 95.9 100.5
14/06/2024 19:53:54 87.21 89.7 92.32 89.3 90.6 92.7 90.77 92.69 96.36 94.4 95.9 100.5
14/06/2024 19:53:55 89.04 88.82 92.32 89.3 90.5 92.7 92.58 92.39 96.36 94.4 95.9 100.5
14/06/2024 19:53:56 89.42 89.77 92.32 89.3 90.5 92.7 91.79 92.58 96.36 94.4 95.8 100.5
14/06/2024 19:53:57 89.41 89.6 92.32 89.3 90.5 92.7 92.05 92.18 96.36 94.4 95.8 100.5
14/06/2024 19:53:58 84.29 89.53 92.32 89.3 90.5 92.7 88.19 92.15 96.36 94.4 95.8 100.5
14/06/2024 19:53:59 89.26 88.83 92.32 89.3 90.5 92.7 92.49 91.95 96.36 94.4 95.8 100.5
14/06/2024 19:54:00 88.16 89.83 92.32 89.3 90.5 92.7 91.04 92.6 96.36 94.4 95.8 100.5
14/06/2024 19:54:01 88.76 88.59 92.32 89.3 90.5 92.7 91.25 91.25 96.36 94.4 95.8 100.5
14/06/2024 19:54:02 88.1 89.22 92.32 89.3 90.5 92.7 91.1 91.96 96.36 94.3 95.8 100.5
14/06/2024 19:54:03 90.45 90.05 92.32 89.3 90.5 92.7 93.71 93.3 96.36 94.3 95.8 100.5
14/06/2024 19:54:04 88.9 90.52 92.32 89.3 90.5 92.7 94.1 94.08 96.36 94.3 95.8 100.5
14/06/2024 19:54:05 89.47 89.71 92.32 89.3 90.5 92.7 94.24 94.11 96.36 94.3 95.8 100.5
14/06/2024 19:54:06 90.5 90.12 92.32 89.3 90.5 92.7 95.05 94.76 96.36 94.4 95.8 100.4
14/06/2024 19:54:07 91.91 91.42 92.32 89.3 90.5 92.7 96.09 95.75 96.36 94.4 95.8 100.4
14/06/2024 19:54:08 91.24 91.52 92.32 89.3 90.5 92.7 95.86 95.96 96.36 94.4 95.7 100.4
14/06/2024 19:54:09 89.83 91.68 92.32 89.3 90.5 92.7 95.21 96.28 96.36 94.4 95.7 100.4
14/06/2024 19:54:10 89.11 90.35 92.32 89.3 90.5 92.7 95.01 95.49 96.36 94.4 95.7 100.4
14/06/2024 19:54:11 90.74 90.51 92.32 89.3 90.4 92.7 95.62 95.58 96.36 94.4 95.7 100.4
14/06/2024 19:54:12 90.41 90.57 91.68 89.3 90.4 92.7 94.7 95.57 96.36 94.4 95.7 100.4
14/06/2024 19:54:13 91.47 91.54 91.68 89.3 90.4 92.7 95.01 95.38 96.36 94.4 95.7 100.4
14/06/2024 19:54:14 89.08 91.08 91.68 89.3 90.4 92.7 94.73 95.34 96.36 94.4 95.7 100.4
14/06/2024 19:54:15 90.15 90.14 91.68 89.3 90.4 92.7 93.78 94.68 96.28 94.4 95.7 100.4
14/06/2024 19:54:16 86.73 90.14 91.68 89.3 90.4 92.7 91.08 94.37 96.28 94.4 95.7 100.4
14/06/2024 19:54:17 90.69 90.05 91.68 89.3 90.4 92.7 94.82 94.2 96.28 94.4 95.7 100.4
14/06/2024 19:54:18 90.42 90.6 91.68 89.3 90.4 92.6 95.3 95.1 96.28 94.4 95.7 100.4
14/06/2024 19:54:19 92.32 91.99 91.99 89.3 90.4 92.6 96.39 96.06 96.28 94.4 95.7 100.4
14/06/2024 19:54:20 89.1 91.69 91.99 89.3 90.4 92.6 93.79 95.83 96.28 94.4 95.7 100.4
14/06/2024 19:54:21 91.72 91.67 91.99 89.3 90.4 92.6 94.89 94.99 96.28 94.4 95.7 100.4
14/06/2024 19:54:22 96.89 96.06 96.06 89.4 90.4 92.6 99.61 98.69 98.69 94.4 95.7 100.4
14/06/2024 19:54:23 94.1 95.63 96.06 89.4 90.4 92.6 97.02 98.43 98.69 94.4 95.6 100.4
14/06/2024 19:54:24 91.42 94.76 96.06 89.4 90.4 92.6 95.59 97.64 98.69 94.4 95.6 100.4
14/06/2024 19:54:25 89.07 92.9 96.06 89.4 90.4 92.6 93.22 96.42 98.69 94.4 95.6 100.4
14/06/2024 19:54:26 90.62 91.14 96.06 89.4 90.4 92.6 95.32 95.49 98.69 94.4 95.6 100.4
14/06/2024 19:54:27 88.59 91.21 96.06 89.4 90.4 92.6 94.02 95.76 98.69 94.4 95.6 100.4
14/06/2024 19:54:28 85.85 89.29 96.06 89.4 90.4 92.6 93.77 94.36 98.69 94.4 95.6 100.4
14/06/2024 19:54:29 89.59 89.22 96.06 89.3 90.4 92.6 94.86 94.58 98.69 94.4 95.6 100.3
14/06/2024 19:54:30 87.95 89.56 96.06 89.3 90.4 92.6 92.3 94.68 98.69 94.4 95.6 100.3
14/06/2024 19:54:31 89.97 89.81 96.06 89.3 90.4 92.6 94.77 94.56 98.69 94.4 95.6 100.3
14/06/2024 19:54:32 85.54 89.44 96.06 89.3 90.4 92.6 93.02 94.51 98.69 94.4 95.6 100.3
14/06/2024 19:54:33 88.78 88.46 96.06 89.3 90.3 92.6 94.29 94.23 98.69 94.4 95.6 100.3
14/06/2024 19:54:34 86.34 88.42 96.06 89.3 90.3 92.6 92.49 94.22 98.69 94.4 95.5 100.3
14/06/2024 19:54:35 87.23 87.52 96.06 89.3 90.3 92.6 93.64 93.47 98.69 94.4 95.5 100.3
14/06/2024 19:54:36 87.76 87.75 96.06 89.3 90.3 92.6 94.14 94.17 98.69 94.4 95.5 100.2
14/06/2024 19:54:37 87.62 87.82 96.06 89.3 90.3 92.6 94.75 94.45 98.69 94.4 95.5 100.2
14/06/2024 19:54:38 87.76 87.87 96.06 89.3 90.3 92.6 93.57 94.32 98.69 94.4 95.5 100.2
14/06/2024 19:54:39 88.8 88.68 96.06 89.2 90.3 92.6 94.21 94.34 98.69 94.3 95.5 100.2
14/06/2024 19:54:40 88.56 88.82 96.06 89.2 90.3 92.6 94.94 94.84 98.69 94.3 95.5 100.2
14/06/2024 19:54:41 86.26 88.81 96.06 89.2 90.3 92.6 93.46 94.9 98.69 94.3 95.5 100.2
14/06/2024 19:54:42 88.89 88.55 96.06 89.2 90.2 92.6 94.01 94.39 98.69 94.3 95.5 100.2
14/06/2024 19:54:43 89.7 89.52 96.06 89.2 90.2 92.6 93.48 94.14 98.69 94.3 95.5 100.2
14/06/2024 19:54:44 89.53 89.84 96.06 89.2 90.2 92.6 94.22 94.28 98.69 94.3 95.4 100.2
14/06/2024 19:54:45 86.04 89.61 96.06 89.2 90.2 92.6 92.68 94.05 98.69 94.3 95.4 100.2
14/06/2024 19:54:46 87.57 87.9 96.06 89.2 90.2 92.6 93.72 93.67 98.69 94.3 95.4 100.2
14/06/2024 19:54:47 88.84 88.7 96.06 89.2 90.2 92.6 93.95 94.1 98.69 94.3 95.4 100.2
14/06/2024 19:54:48 90.84 91.07 96.06 89.2 90.2 92.6 94.77 95.36 98.69 94.3 95.4 100.2
14/06/2024 19:54:49 88.56 89.71 96.06 89.2 90.2 92.6 94.27 94.48 98.69 94.3 95.4 100.2
14/06/2024 19:54:50 88.41 88.77 96.06 89.2 90.2 92.6 95.64 95.3 98.69 94.3 95.4 100.2
14/06/2024 19:54:51 89.83 89.55 96.06 89.2 90.2 92.6 94.57 95.33 98.69 94.3 95.4 100.2
14/06/2024 19:54:52 89.68 89.78 95.63 89.2 90.1 92.6 95.21 95.2 98.43 94.3 95.4 100.1
14/06/2024 19:54:53 90.58 90.31 94.76 89.1 90.1 92.6 94.48 95.13 97.64 94.3 95.4 100.1
14/06/2024 19:54:54 92.7 92.14 92.9 89.2 90.1 92.6 96.58 96.1 96.42 94.3 95.4 100.1
14/06/2024 19:54:55 92.1 92.82 92.82 89.2 90.1 92.6 95.95 96.54 96.54 94.4 95.4 100.1
14/06/2024 19:54:56 88.39 91.79 92.82 89.1 90.1 92.6 94.15 95.78 96.54 94.3 95.4 100.1
14/06/2024 19:54:57 91.49 91.2 92.82 89.1 90.1 92.6 95.82 95.6 96.54 94.3 95.4 100.1
14/06/2024 19:54:58 88.45 91.02 92.82 89.1 90.1 92.6 94.28 95.57 96.54 94.3 95.3 100.1
14/06/2024 19:54:59 89.8 90 92.82 89.1 90.1 92.6 93.04 94.79 96.54 94.3 95.3 100.1
14/06/2024 19:55:00 86.45 89.69 92.82 89.1 90.1 92.6 90.11 93.68 96.54 94.3 95.3 100.1
14/06/2024 19:55:01 88.34 88.98 92.82 89.1 90.1 92.6 93.53 93.35 96.54 94.3 95.3 100.1
14/06/2024 19:55:02 88 88.36 92.82 89 90.1 92.5 93.43 93.21 96.54 94.3 95.3 100.1
14/06/2024 19:55:03 89.77 89.78 92.82 89 90.1 92.5 94.09 94.26 96.54 94.3 95.3 100.1
14/06/2024 19:55:04 88.08 88.96 92.82 89 90.1 92.5 92.49 93.55 96.54 94.3 95.3 100.1
14/06/2024 19:55:05 89.23 89.14 92.82 89 90 92.5 93.74 93.55 96.54 94.3 95.3 100.1
14/06/2024 19:55:06 86.95 89.22 92.82 89 90 92.5 93.49 93.67 96.54 94.3 95.2 100.1
14/06/2024 19:55:07 91.4 90.37 92.82 89 90 92.5 96.19 95.39 96.54 94.3 95.2 100
14/06/2024 19:55:08 93.1 92.5 92.82 89 90 92.5 96.38 96.19 96.54 94.3 95.2 100
14/06/2024 19:55:09 90.66 92.33 92.82 89 90 92.5 94.7 96.24 96.54 94.3 95.2 100
14/06/2024 19:55:10 88.59 91.36 92.82 89 90 92.5 93.61 95.24 96.54 94.3 95.2 100
14/06/2024 19:55:11 87.39 89.66 92.82 89 90 92.5 93.33 94.14 96.54 94.3 95.2 100
14/06/2024 19:55:12 88.96 89.05 92.82 89 90 92.5 94.2 94.17 96.54 94.3 95.2 100
14/06/2024 19:55:13 88.63 89.23 92.82 89 90 92.5 94.42 94.75 96.54 94.3 95.2 100
14/06/2024 19:55:14 90.42 90.1 92.82 89 90 92.5 95 94.89 96.54 94.3 95.2 99.9
14/06/2024 19:55:15 89.1 90.15 92.82 89 90 92.5 93.81 94.97 96.54 94.3 95.2 99.9
14/06/2024 19:55:16 89.74 89.85 92.82 89 89.9 92.5 93.52 94.16 96.54 94.3 95.2 99.9
14/06/2024 19:55:17 86.89 89.54 92.82 89 89.9 92.5 93.45 93.9 96.54 94.3 95.2 99.9
14/06/2024 19:55:18 91.3 90.47 92.82 89 89.9 92.5 95.52 95.06 96.54 94.3 95.1 99.9
14/06/2024 19:55:19 87.17 90.26 92.82 89 89.9 92.5 93.49 94.87 96.54 94.3 95.1 99.9
14/06/2024 19:55:20 89.83 89.64 92.82 89 89.9 92.5 93.69 94.03 96.54 94.3 95.1 99.9
14/06/2024 19:55:21 90.21 90.29 92.82 89 89.9 92.5 95.74 95.24 96.54 94.3 95.1 99.9
14/06/2024 19:55:22 88.67 90.29 92.82 89 89.9 92.5 94.04 95.25 96.54 94.3 95.1 99.9
14/06/2024 19:55:23 88.15 89.55 92.82 89 89.9 92.5 93.83 94.71 96.54 94.3 95.1 99.9
14/06/2024 19:55:24 90.76 90.08 92.82 89 89.9 92.5 95.04 94.78 96.54 94.3 95.1 99.9
14/06/2024 19:55:25 89 90.38 92.5 89 89.9 92.5 93.99 94.76 96.24 94.3 95.1 99.9
14/06/2024 19:55:26 86.75 89.38 92.5 89 89.9 92.5 93.65 94.56 96.24 94.3 95.1 99.9
14/06/2024 19:55:27 88.99 89.01 92.5 89 89.9 92.5 94.91 94.73 96.24 94.3 95.1 99.9
14/06/2024 19:55:28 92.3 91.45 92.5 89 89.9 92.5 95.39 95.36 96.24 94.3 95.1 99.8
14/06/2024 19:55:29 90.25 91.46 92.5 89 89.9 92.5 95.05 95.48 96.24 94.3 95.1 99.8
14/06/2024 19:55:30 89.54 91.1 92.5 89.1 89.9 92.5 95.28 95.62 96.24 94.4 95.1 99.8
14/06/2024 19:55:31 87.04 89.69 92.5 89.1 89.9 92.5 94.27 94.99 96.24 94.4 95.1 99.8
14/06/2024 19:55:32 89.52 89.52 92.5 89.1 89.9 92.5 95.05 95.15 96.24 94.4 95.1 99.8
14/06/2024 19:55:33 90.82 90.65 92.5 89.1 89.9 92.5 94.59 95.28 96.24 94.4 95.1 99.8
14/06/2024 19:55:34 91.01 90.93 92.5 89.1 89.9 92.5 94.31 94.68 96.24 94.4 95.1 99.8
14/06/2024 19:55:35 87.43 90.66 92.5 89.1 89.9 92.5 93.86 94.76 96.24 94.4 95.1 99.8
14/06/2024 19:55:36 88.81 89.46 92.5 89.1 89.9 92.5 94.51 94.5 96.24 94.4 95.1 99.7
14/06/2024 19:55:37 87.03 89.16 92.5 89.1 89.9 92.5 93.58 94.6 96.24 94.4 95.1 99.7
14/06/2024 19:55:38 86.45 87.57 92.33 89.1 89.9 92.5 92.96 93.71 96.24 94.4 95.1 99.7
14/06/2024 19:55:39 88.5 88.22 91.46 89.1 89.9 92.5 94.82 94.44 95.62 94.4 95.1 99.7
14/06/2024 19:55:40 90.39 89.92 91.46 89.1 89.9 92.5 95.76 95.41 95.62 94.4 95.1 99.7
14/06/2024 19:55:41 90.04 90.58 91.46 89.1 89.9 92.5 94.72 95.44 95.62 94.4 95.1 99.7
14/06/2024 19:55:42 89.08 90.01 91.46 89.1 89.9 92.4 93.57 94.97 95.62 94.4 95.1 99.7
14/06/2024 19:55:43 89.78 89.75 91.46 89.1 89.9 92.4 94.7 94.65 95.62 94.4 95.1 99.6
14/06/2024 19:55:44 89.68 90.38 91.46 89.1 89.9 92.4 94.94 95.15 95.62 94.4 95.1 99.6
14/06/2024 19:55:45 89.35 89.69 91.46 89.1 89.9 92.4 94.69 94.9 95.62 94.4 95.1 99.6
14/06/2024 19:55:46 91.34 91.56 91.56 89.1 89.9 92.4 95.73 95.75 95.75 94.4 95.1 99.6
14/06/2024 19:55:47 91.65 91.99 91.99 89.2 89.9 92.4 95.56 95.9 95.9 94.4 95.1 99.6
14/06/2024 19:55:48 92.41 92.04 92.04 89.2 89.9 92.4 96.31 96 96 94.4 95.1 99.6
14/06/2024 19:55:49 92.94 92.69 92.69 89.2 89.9 92.4 96.57 96.44 96.44 94.5 95.1 99.6
14/06/2024 19:55:50 91.51 92.85 92.85 89.2 89.9 92.4 95.2 96.57 96.57 94.5 95.1 99.6
14/06/2024 19:55:51 94.4 94.07 94.07 89.3 89.9 92.4 97.07 96.92 96.92 94.5 95.1 99.6
14/06/2024 19:55:52 90.52 93.18 94.07 89.3 89.9 92.4 95.85 96.46 96.92 94.5 95.1 99.6
14/06/2024 19:55:53 87.06 91.58 94.07 89.3 89.9 92.4 94.1 95.99 96.92 94.5 95.1 99.6
14/06/2024 19:55:54 88.45 89.54 94.07 89.3 89.9 92.4 94.93 95.22 96.92 94.5 95.1 99.6
14/06/2024 19:55:55 90.08 89.63 94.07 89.3 89.9 92.4 94.58 94.98 96.92 94.5 95.1 99.6
14/06/2024 19:55:56 89.45 90.23 94.07 89.3 89.9 92.4 92.98 94.78 96.92 94.5 95.1 99.6
14/06/2024 19:55:57 86.37 89.29 94.07 89.3 89.9 92.4 90.24 93.53 96.92 94.5 95.1 99.6
14/06/2024 19:55:58 87.28 88.17 94.07 89.3 89.9 92.4 91.2 92.38 96.92 94.5 95.1 99.6
14/06/2024 19:55:59 90.77 90.3 94.07 89.3 89.9 92.4 93.26 93.02 96.92 94.5 95.1 99.6
14/06/2024 19:56:00 94.56 93.3 94.07 89.3 89.9 92.4 97.85 96.61 96.92 94.5 95.1 99.6
14/06/2024 19:56:01 90.83 93.42 94.07 89.3 89.9 92.4 94.97 96.72 96.92 94.5 95.1 99.5
14/06/2024 19:56:02 89.51 91.69 94.07 89.3 89.9 92.3 94.41 95.53 96.92 94.5 95.1 99.5
14/06/2024 19:56:03 90.02 90.4 94.07 89.3 89.9 92.3 95.71 95.41 96.92 94.5 95.1 99.5
14/06/2024 19:56:04 92.51 91.94 94.07 89.3 89.9 92.3 96.27 95.98 96.92 94.5 95.1 99.5
14/06/2024 19:56:05 88.03 91.92 94.07 89.3 89.9 92.3 93.77 95.97 96.92 94.5 95.1 99.5
14/06/2024 19:56:06 90.53 90.79 94.07 89.3 89.9 92.3 95.04 95.18 96.92 94.5 95.1 99.5
14/06/2024 19:56:07 87.91 90.32 94.07 89.3 89.9 92.3 93.59 94.91 96.92 94.5 95.1 99.5
14/06/2024 19:56:08 91.07 90.7 94.07 89.3 89.9 92.3 96.36 95.84 96.92 94.5 95.1 99.5
14/06/2024 19:56:09 91.02 91.8 94.07 89.4 89.9 92.3 95.16 96.18 96.92 94.5 95.1 99.5
14/06/2024 19:56:10 88.71 90.41 94.07 89.3 89.9 92.3 93.15 95.11 96.92 94.5 95.1 99.5
14/06/2024 19:56:11 89.04 89.72 94.07 89.3 89.9 92.3 94.21 94.5 96.92 94.5 95.1 99.5
14/06/2024 19:56:12 88.1 89.15 94.07 89.3 89.9 92.2 94.19 94.4 96.92 94.5 95.1 99.5
14/06/2024 19:56:13 88.67 89.19 94.07 89.3 89.9 92.2 94.51 94.45 96.92 94.5 95.1 99.5
14/06/2024 19:56:14 91.24 90.72 94.07 89.3 89.9 92.2 95.63 95.32 96.92 94.5 95.1 99.5
14/06/2024 19:56:15 92.51 92.2 94.07 89.4 89.9 92.2 95.68 95.97 96.92 94.5 95.1 99.5
14/06/2024 19:56:16 91.67 91.84 94.07 89.4 89.9 92.2 94.43 95.38 96.92 94.5 95.1 99.5
14/06/2024 19:56:17 90.21 91.84 94.07 89.4 89.9 92.2 92.73 94.85 96.92 94.5 95.1 99.5
14/06/2024 19:56:18 89.23 90.82 94.07 89.4 89.9 92.2 92.24 93.62 96.92 94.5 95.1 99.5
14/06/2024 19:56:19 87.04 89.84 94.07 89.4 89.9 92.2 89.73 92.76 96.92 94.4 95.1 99.5
14/06/2024 19:56:20 87.66 88.97 94.07 89.4 89.9 92.2 89.54 91.45 96.92 94.4 95.1 99.5
14/06/2024 19:56:21 79.67 87.66 93.42 89.4 89.9 92.2 83.05 90.02 96.72 94.4 95.1 99.5
14/06/2024 19:56:22 86.19 85.75 93.42 89.4 89.9 92.1 90 89.2 96.72 94.4 95.1 99.5
14/06/2024 19:56:23 88.81 88.22 93.42 89.4 89.9 92.1 91.82 91.41 96.72 94.4 95.1 99.5
14/06/2024 19:56:24 86.5 88.16 93.42 89.4 89.9 92.1 90.68 91.39 96.72 94.4 95.1 99.5
14/06/2024 19:56:25 87.21 87.4 93.42 89.4 89.9 92.1 90.94 91.31 96.72 94.4 95 99.4
14/06/2024 19:56:26 84.25 87.44 93.42 89.4 89.9 92.1 89.16 91.18 96.72 94.4 95 99.4
14/06/2024 19:56:27 91.02 89.76 93.42 89.4 89.9 92.1 93.29 92.35 96.72 94.4 95 99.4
14/06/2024 19:56:28 88.21 89.79 93.42 89.4 89.8 92.1 91.91 92.36 96.72 94.4 95 99.4
14/06/2024 19:56:29 90.73 90.4 93.42 89.4 89.8 92.1 93.88 93.5 96.72 94.3 95 99.4
14/06/2024 19:56:30 86.63 90.24 93.42 89.4 89.8 92.1 90.64 93.44 96.72 94.3 95 99.4
14/06/2024 19:56:31 90.48 90.24 92.2 89.4 89.8 92.1 93.1 93.06 96.18 94.3 95 99.4
14/06/2024 19:56:32 91.06 91.48 92.2 89.4 89.8 92.1 93.17 93.99 96.18 94.3 95 99.3
14/06/2024 19:56:33 87.86 90.2 92.2 89.4 89.8 92.1 91.56 92.69 96.18 94.3 95 99.3
14/06/2024 19:56:34 83.98 88.71 92.2 89.4 89.8 92.1 89.09 91.83 96.18 94.3 95 99.3
14/06/2024 19:56:35 82.78 86.4 92.2 89.3 89.8 92 88.94 90.26 96.18 94.3 95 99.3
14/06/2024 19:56:36 83.93 84.5 92.2 89.3 89.8 92 89.68 89.72 96.18 94.3 95 99.3
14/06/2024 19:56:37 83.48 84.88 92.2 89.3 89.8 92 89.51 90.32 96.18 94.3 95 99.3
14/06/2024 19:56:38 81.9 83.51 92.2 89.3 89.8 92 88.81 89.38 96.18 94.3 95 99.3
14/06/2024 19:56:39 85.21 84.76 92.2 89.3 89.8 92 90.05 89.91 95.97 94.3 95 99.3
14/06/2024 19:56:40 87.6 86.87 92.2 89.3 89.8 92 91.94 91.47 95.97 94.2 94.9 99.3
14/06/2024 19:56:41 88.02 87.88 92.2 89.3 89.8 92 90.69 91.45 95.97 94.2 94.9 99.3
14/06/2024 19:56:42 80.79 87.39 92.2 89.3 89.8 92 84.92 90.77 95.97 94.2 94.9 99.3
14/06/2024 19:56:43 82.82 84.38 92.2 89.3 89.8 92 86.53 88.01 95.97 94.2 94.9 99.3
14/06/2024 19:56:44 85.31 85.08 92.2 89.3 89.8 92 88.82 88.64 95.97 94.2 94.9 99.3
14/06/2024 19:56:45 88.93 87.89 91.84 89.3 89.8 92 91.8 90.88 95.38 94.2 94.9 99.3
14/06/2024 19:56:46 86.24 87.87 91.84 89.3 89.8 92 90.63 90.98 94.85 94.2 94.9 99.3
14/06/2024 19:56:47 83.4 86.94 91.48 89.3 89.7 92 87.98 90.77 93.99 94.2 94.9 99.3
14/06/2024 19:56:48 82.66 84.94 91.48 89.2 89.7 92 88.48 89.14 93.99 94.2 94.9 99.3
14/06/2024 19:56:49 82.97 84.09 91.48 89.2 89.7 92 89.34 89.34 93.99 94.1 94.9 99.3
14/06/2024 19:56:50 83.22 83.46 91.48 89.2 89.7 92 89.13 89.82 93.99 94.1 94.9 99.3
14/06/2024 19:56:51 85.9 85.49 91.48 89.2 89.7 92 89.71 89.67 93.99 94.1 94.9 99.3
14/06/2024 19:56:52 82.62 85.62 91.48 89.2 89.7 92 86.83 89.63 93.99 94.1 94.9 99.3
14/06/2024 19:56:53 78.96 83.65 91.48 89.2 89.7 92 88.52 88.56 93.99 94.1 94.9 99.3
14/06/2024 19:56:54 80.16 81.58 91.48 89.2 89.7 92 88.04 88.56 93.99 94.1 94.8 99.3
14/06/2024 19:56:55 80.99 81.11 91.48 89.2 89.7 92 88.35 88.51 93.99 94.1 94.8 99.3
14/06/2024 19:56:56 78.96 81.29 91.48 89.2 89.7 92 89.61 89.4 93.99 94.1 94.8 99.3
14/06/2024 19:56:57 75.59 79.55 91.48 89.2 89.7 92 88.37 89.36 93.99 94.1 94.8 99.3
14/06/2024 19:56:58 83.96 82.69 91.48 89.2 89.7 92 90.58 90.05 93.99 94.1 94.8 99.3
14/06/2024 19:56:59 85.13 84.64 91.48 89.2 89.7 92 92.18 91.82 93.99 94 94.8 99.3
14/06/2024 19:57:00 86.04 85.6 91.48 89.2 89.7 92 91.49 91.64 93.99 94 94.8 99.2
14/06/2024 19:57:01 85.98 86.44 91.48 89.1 89.6 92 92.45 92.18 93.99 94 94.8 99.2
14/06/2024 19:57:02 84.44 85.8 90.2 89.1 89.6 92 89.12 92.13 92.69 94 94.8 99.2
14/06/2024 19:57:03 85.21 85.26 88.71 89.1 89.6 92 90.28 90.7 92.18 94 94.8 99.2
14/06/2024 19:57:04 87.38 86.69 87.89 89.1 89.6 92 91.01 91.08 92.18 94 94.8 99.2
14/06/2024 19:57:05 87.68 87.42 87.89 89.1 89.6 92 91.21 91.11 92.18 94 94.8 99.2
14/06/2024 19:57:06 85.69 87.86 87.89 89.1 89.6 92 89.65 91.35 92.18 94 94.8 99.2
14/06/2024 19:57:07 83.65 86.23 87.89 89.1 89.6 92 87.31 90.1 92.18 94 94.8 99.2
14/06/2024 19:57:08 87.03 86.47 87.89 89.1 89.6 92 90.73 90.23 92.18 94 94.8 99.2
14/06/2024 19:57:09 89.23 88.92 88.92 89.1 89.6 92 93.58 92.85 92.85 93.9 94.8 99.2
14/06/2024 19:57:10 86.19 88.68 88.92 89.1 89.6 92 92.96 93.23 93.23 93.9 94.7 99.2
14/06/2024 19:57:11 88.48 88.7 88.92 89.1 89.6 92 92.01 93.02 93.23 93.9 94.7 99.2
14/06/2024 19:57:12 84.01 87.85 88.92 89.1 89.6 92 89.34 92.19 93.23 93.9 94.7 99.2
14/06/2024 19:57:13 83.83 86.04 88.92 89.1 89.6 92 92.32 91.97 93.23 93.9 94.7 99.2
14/06/2024 19:57:14 81.95 84.89 88.92 89.1 89.6 92 88.64 91.85 93.23 93.9 94.7 99.2
14/06/2024 19:57:15 83.86 83.93 88.92 89.1 89.6 92 90.52 90.62 93.23 93.9 94.7 99.2
14/06/2024 19:57:16 82.02 83.59 88.92 89 89.6 92 90.24 90.77 93.23 93.9 94.7 99.2
14/06/2024 19:57:17 84.76 84.76 88.92 89 89.6 92 89.82 90.42 93.23 93.9 94.7 99.2
14/06/2024 19:57:18 91.34 90.54 90.54 89.1 89.6 92 94.16 93.68 93.68 93.9 94.7 99.2
14/06/2024 19:57:19 85.7 89.72 90.54 89.1 89.6 92 91.73 92.98 93.68 93.9 94.7 99.2
14/06/2024 19:57:20 88.16 88.29 90.54 89.1 89.6 92 92 92.57 93.68 93.9 94.7 99.2
14/06/2024 19:57:21 87.74 88.19 90.54 89.1 89.6 92 91.4 92.11 93.68 93.9 94.7 99.2
14/06/2024 19:57:22 87 88.03 90.54 89.1 89.6 92 93.74 93.33 93.68 93.8 94.7 99.2
14/06/2024 19:57:23 85.9 87.41 90.54 89 89.6 92 90.93 93.4 93.68 93.8 94.7 99.1
14/06/2024 19:57:24 86 87.32 90.54 89 89.6 92 92.01 92.78 93.68 93.8 94.7 99.1
14/06/2024 19:57:25 87.07 86.93 90.54 89 89.6 92 91.98 92.06 93.68 93.8 94.7 99.1
14/06/2024 19:57:26 84.6 86.63 90.54 89 89.6 92 90.95 91.84 93.68 93.8 94.7 99.1
14/06/2024 19:57:27 85.6 86.17 90.54 89 89.6 92 91.84 92.14 93.68 93.8 94.7 99.1
14/06/2024 19:57:28 85.1 85.76 90.54 89 89.5 91.9 92.11 92.17 93.68 93.8 94.6 99.1
14/06/2024 19:57:29 82.79 85.11 90.54 89 89.5 91.9 91.95 92.98 93.68 93.8 94.6 99.1
14/06/2024 19:57:30 82.99 84.22 90.54 89 89.5 91.9 86.35 91.55 93.68 93.8 94.6 99.1
14/06/2024 19:57:31 90.5 89.2 90.54 89 89.5 91.9 94.54 93.4 93.68 93.8 94.6 99.1
14/06/2024 19:57:32 87.5 89.44 90.54 89 89.5 91.9 91.9 93.47 93.68 93.7 94.6 99.1
14/06/2024 19:57:33 89.51 89.15 90.54 89 89.5 91.9 93.28 93.14 93.68 93.7 94.6 99.1
14/06/2024 19:57:34 95.41 94.21 94.21 89 89.6 91.9 98.24 97.21 97.21 93.8 94.6 99.1
14/06/2024 19:57:35 89.99 93.84 94.21 89 89.6 91.9 93.9 96.86 97.21 93.7 94.6 99.1
14/06/2024 19:57:36 88.91 91.85 94.21 89 89.5 91.9 92.86 95.49 97.21 93.7 94.6 99.1
14/06/2024 19:57:37 86.33 90.13 94.21 89 89.5 91.9 92.54 93.82 97.21 93.7 94.6 99.1
14/06/2024 19:57:38 89.63 89.39 94.21 89 89.5 91.9 95.12 94.63 97.21 93.7 94.6 99.1
14/06/2024 19:57:39 92.15 91.76 94.21 89 89.5 91.9 95.83 95.75 97.21 93.7 94.6 99.1
14/06/2024 19:57:40 89.23 91.67 94.21 89 89.5 91.9 94.41 95.68 97.21 93.7 94.6 99.1
14/06/2024 19:57:41 85.58 90.24 94.21 89 89.5 91.9 89.94 94.85 97.21 93.7 94.6 99.1
14/06/2024 19:57:42 93.77 92.66 94.21 89 89.5 91.9 96.13 95.27 97.21 93.7 94.6 99.1
14/06/2024 19:57:43 91.14 93.25 94.21 89 89.5 91.9 95.53 95.86 97.21 93.7 94.6 99.1
14/06/2024 19:57:44 89.44 91.55 94.21 89 89.5 91.9 92.2 95.33 97.21 93.7 94.6 99.1
14/06/2024 19:57:45 91.44 91.42 94.21 89 89.5 91.9 95.09 94.89 97.21 93.7 94.6 99.1
14/06/2024 19:57:46 92.67 92.2 94.21 89 89.5 91.9 96.51 95.98 97.21 93.7 94.6 99.1
14/06/2024 19:57:47 90.97 92.18 94.21 89 89.5 91.9 95.12 96 97.21 93.7 94.6 99.1
14/06/2024 19:57:48 91.2 91.49 94.21 89.1 89.5 91.8 95.22 95.68 97.21 93.7 94.6 99.1
14/06/2024 19:57:49 90.62 91.33 94.21 89 89.5 91.8 94.83 95.6 97.21 93.7 94.6 99.1
14/06/2024 19:57:50 92.1 92.15 94.21 89.1 89.5 91.8 96.31 96.29 97.21 93.7 94.6 99.1
14/06/2024 19:57:51 92.18 92.56 94.21 89.1 89.5 91.8 96.44 96.61 97.21 93.7 94.5 99.1
14/06/2024 19:57:52 87.6 92.1 94.21 89.1 89.5 91.8 92.03 96.42 97.21 93.7 94.5 99.1
14/06/2024 19:57:53 92.05 91.71 94.21 89.1 89.5 91.8 97.43 96.78 97.21 93.7 94.5 99.1
14/06/2024 19:57:54 91.07 92.26 94.21 89.1 89.5 91.8 95.48 97.07 97.21 93.7 94.5 99.1
14/06/2024 19:57:55 89.48 90.86 94.21 89.1 89.5 91.8 94.6 95.59 97.21 93.7 94.5 99
14/06/2024 19:57:56 90.56 91.31 94.21 89.1 89.5 91.8 95.07 95.83 97.21 93.7 94.5 99
14/06/2024 19:57:57 87.75 90.3 94.21 89.1 89.5 91.8 93.65 95.03 97.21 93.7 94.5 99
14/06/2024 19:57:58 90.41 90.05 94.21 89.1 89.5 91.8 95.12 95.22 97.21 93.7 94.5 99
14/06/2024 19:57:59 89.48 90.53 94.21 89.1 89.5 91.8 94.2 94.91 97.21 93.7 94.5 98.9
14/06/2024 19:58:00 91.75 91.17 94.21 89.1 89.5 91.7 96.65 96.08 97.21 93.7 94.5 98.9
14/06/2024 19:58:01 86.81 91.04 94.21 89.1 89.5 91.7 93.59 96.42 97.21 93.7 94.5 98.9
14/06/2024 19:58:02 87.98 88.84 94.21 89.1 89.5 91.7 95.48 95.19 97.21 93.7 94.5 98.9
14/06/2024 19:58:03 89.68 89.32 94.21 89.1 89.5 91.7 96.56 96.27 97.21 93.7 94.5 98.9
14/06/2024 19:58:04 89.84 89.78 93.84 89.1 89.5 91.7 95.79 96.72 97.07 93.7 94.5 98.9
14/06/2024 19:58:05 87.92 89.6 93.25 89.1 89.5 91.7 93.9 95.89 97.07 93.7 94.5 98.9
14/06/2024 19:58:06 85.78 88.43 93.25 89.1 89.5 91.7 94.29 94.89 97.07 93.7 94.5 98.9
14/06/2024 19:58:07 86.06 87.21 93.25 89.1 89.5 91.7 92.58 94.23 97.07 93.7 94.5 98.9
14/06/2024 19:58:08 86.83 86.91 93.25 89.1 89.5 91.7 91.84 93.22 97.07 93.7 94.5 98.9
14/06/2024 19:58:09 87.25 87.31 93.25 89.1 89.5 91.7 89.96 92.5 97.07 93.7 94.5 98.9
14/06/2024 19:58:10 87.54 87.68 93.25 89.1 89.5 91.7 93.21 92.71 97.07 93.7 94.5 98.9
14/06/2024 19:58:11 88.47 88.46 93.25 89.1 89.5 91.7 94.35 93.8 97.07 93.7 94.5 98.9
14/06/2024 19:58:12 90.86 90.2 93.25 89.1 89.5 91.7 94.54 94.46 97.07 93.7 94.5 98.9
14/06/2024 19:58:13 89.27 90.43 92.56 89.1 89.5 91.7 94.38 94.46 97.07 93.7 94.5 98.9
14/06/2024 19:58:14 86.58 89.59 92.56 89.1 89.5 91.7 94.11 94.85 97.07 93.7 94.5 98.9
14/06/2024 19:58:15 86.83 87.9 92.56 89.1 89.5 91.7 92.57 94.11 97.07 93.7 94.5 98.9
14/06/2024 19:58:16 92.22 91.19 92.56 89.1 89.5 91.7 95.84 95.15 97.07 93.7 94.5 98.9
14/06/2024 19:58:17 89.04 90.97 92.56 89.1 89.5 91.7 93.81 95.43 97.07 93.7 94.5 98.9
14/06/2024 19:58:18 93.72 92.78 92.78 89.1 89.5 91.7 97.26 96.45 97.07 93.7 94.5 98.9
14/06/2024 19:58:19 89.94 92.44 92.78 89.1 89.5 91.7 95.51 96.62 97.07 93.7 94.5 98.9
14/06/2024 19:58:20 89.72 91.52 92.78 89.1 89.5 91.7 94.49 95.81 97.07 93.7 94.4 98.9
14/06/2024 19:58:21 88.29 89.92 92.78 89.1 89.5 91.7 93.98 95 97.07 93.7 94.4 98.9
14/06/2024 19:58:22 86.22 88.81 92.78 89.1 89.5 91.7 92.28 94.02 97.07 93.7 94.4 98.9
14/06/2024 19:58:23 88.38 88.38 92.78 89.1 89.5 91.7 94.47 94.31 97.07 93.7 94.5 98.9
14/06/2024 19:58:24 87.84 88.34 92.78 89.1 89.5 91.7 92.26 94.24 96.72 93.7 94.5 98.9
14/06/2024 19:58:25 89.61 89.35 92.78 89.1 89.5 91.7 96.62 95.58 96.72 93.7 94.5 98.9
14/06/2024 19:58:26 87.38 89.21 92.78 89.1 89.5 91.7 93.9 95.86 96.72 93.7 94.5 98.9
14/06/2024 19:58:27 89.22 88.98 92.78 89.1 89.5 91.7 94.04 94.51 96.72 93.7 94.5 98.9
14/06/2024 19:58:28 89.73 89.53 92.78 89.1 89.5 91.7 94.93 94.99 96.72 93.7 94.5 98.9
14/06/2024 19:58:29 88.82 89.91 92.78 89.2 89.5 91.7 93.62 94.73 96.72 93.7 94.5 98.9
14/06/2024 19:58:30 89.8 89.73 92.78 89.2 89.5 91.7 95.22 94.93 96.72 93.8 94.5 98.8
14/06/2024 19:58:31 91.16 90.95 92.78 89.2 89.5 91.7 95.37 95.53 96.72 93.8 94.5 98.8
14/06/2024 19:58:32 89.33 90.83 92.78 89.2 89.5 91.7 94.18 95.38 96.72 93.8 94.5 98.8
14/06/2024 19:58:33 90.96 90.86 92.78 89.2 89.5 91.7 94.19 95.14 96.72 93.8 94.5 98.8
14/06/2024 19:58:34 89.28 90.68 92.78 89.2 89.5 91.7 94.49 94.84 96.62 93.8 94.5 98.8
14/06/2024 19:58:35 90.24 90.4 92.78 89.3 89.5 91.7 94.69 94.78 96.62 93.8 94.5 98.8
14/06/2024 19:58:36 90.29 90.49 92.78 89.3 89.6 91.7 95.09 95.03 96.62 93.9 94.5 98.8
14/06/2024 19:58:37 92.52 91.89 92.78 89.3 89.6 91.7 96.81 96.16 96.62 93.9 94.5 98.8
14/06/2024 19:58:38 88.95 91.61 92.78 89.3 89.6 91.7 94.04 96.06 96.62 93.9 94.5 98.8
14/06/2024 19:58:39 92.79 92.25 92.78 89.4 89.6 91.7 95.94 95.82 96.62 93.9 94.5 98.8
14/06/2024 19:58:40 89.73 92.21 92.78 89.4 89.6 91.7 93.55 95.64 96.62 93.9 94.5 98.8
14/06/2024 19:58:41 89.22 90.66 92.78 89.3 89.5 91.7 92.76 94.57 96.62 93.9 94.5 98.8
14/06/2024 19:58:42 87.28 89.73 92.78 89.3 89.5 91.7 93.4 93.96 96.62 93.9 94.5 98.8
14/06/2024 19:58:43 90.98 90.61 92.78 89.3 89.5 91.7 95.7 95.02 96.62 93.9 94.5 98.8
14/06/2024 19:58:44 90.4 90.46 92.78 89.3 89.5 91.7 94.28 94.97 96.62 93.9 94.5 98.8
14/06/2024 19:58:45 93.19 92.87 92.87 89.4 89.6 91.7 95.96 95.89 96.62 93.9 94.5 98.8
14/06/2024 19:58:46 91.54 92.72 92.87 89.4 89.6 91.7 95.66 95.95 96.62 93.9 94.5 98.8
14/06/2024 19:58:47 89.3 92.33 92.87 89.4 89.6 91.7 94.45 95.83 96.62 93.9 94.5 98.8
14/06/2024 19:58:48 88.64 90.81 92.87 89.4 89.6 91.7 94.53 95.39 96.62 93.9 94.5 98.8
14/06/2024 19:58:49 90.35 90.26 92.87 89.4 89.6 91.7 94.17 95.52 96.16 93.9 94.5 98.8
14/06/2024 19:58:50 89.87 90.54 92.87 89.4 89.6 91.7 96.65 96.24 96.24 93.9 94.5 98.8
14/06/2024 19:58:51 88.46 89.96 92.87 89.4 89.6 91.7 94.23 95.96 96.24 93.9 94.5 98.8
14/06/2024 19:58:52 89.13 89.93 92.87 89.4 89.6 91.7 94.41 95.11 96.24 94 94.5 98.8
14/06/2024 19:58:53 90.3 90.13 92.87 89.4 89.6 91.7 95.72 95.52 96.24 94 94.5 98.8
14/06/2024 19:58:54 88.65 89.87 92.87 89.4 89.6 91.7 94.01 95.21 96.24 94 94.5 98.8
14/06/2024 19:58:55 90.95 90.51 92.87 89.4 89.6 91.7 95.89 95.69 96.24 94 94.5 98.8
14/06/2024 19:58:56 89.84 90.39 92.87 89.4 89.6 91.7 93.31 95.53 96.24 94 94.5 98.8
14/06/2024 19:58:57 89.28 90.02 92.87 89.4 89.6 91.7 97.08 96.19 96.24 94 94.5 98.8
14/06/2024 19:58:58 89.78 90.49 92.87 89.4 89.6 91.7 94.3 96.24 96.24 94 94.5 98.8
14/06/2024 19:58:59 90.23 90.21 92.87 89.4 89.6 91.7 93.96 94.98 96.24 94 94.6 98.8
14/06/2024 19:59:00 88.08 90.22 92.87 89.4 89.6 91.7 93.47 94.52 96.24 94 94.6 98.8
14/06/2024 19:59:01 89.14 89.47 92.87 89.4 89.6 91.7 94.15 94.27 96.24 94 94.6 98.8
14/06/2024 19:59:02 91.63 91.19 92.87 89.4 89.6 91.7 95.55 95.26 96.24 94 94.6 98.8
14/06/2024 19:59:03 90.18 91.16 92.87 89.4 89.6 91.7 94.64 95.09 96.24 94.1 94.6 98.8
14/06/2024 19:59:04 85.9 90.46 92.87 89.4 89.6 91.7 89.91 94.86 96.24 94 94.6 98.8
14/06/2024 19:59:05 86.92 88.07 92.87 89.4 89.6 91.7 90.35 92.25 96.24 94 94.6 98.8
14/06/2024 19:59:06 88.14 88.27 92.87 89.4 89.6 91.7 91.82 91.86 96.24 94 94.5 98.8
14/06/2024 19:59:07 88.85 88.96 92.87 89.4 89.6 91.7 92.49 92.42 96.24 94 94.5 98.8
14/06/2024 19:59:08 92.22 91.11 92.87 89.4 89.6 91.7 95.6 94.61 96.24 94 94.5 98.8
14/06/2024 19:59:09 90.37 91.33 92.87 89.4 89.6 91.7 95.92 95.7 96.24 94 94.5 98.8
14/06/2024 19:59:10 89.37 90.67 92.87 89.4 89.6 91.7 94.5 95.35 96.24 94 94.5 98.8
14/06/2024 19:59:11 94.62 93.39 93.39 89.4 89.6 91.7 97.81 97.04 97.04 94 94.5 98.8
14/06/2024 19:59:12 88.71 93.44 93.44 89.4 89.6 91.7 93.12 97.02 97.04 94 94.5 98.8
14/06/2024 19:59:13 90.6 90.96 93.44 89.4 89.6 91.7 95.56 95.42 97.04 94 94.5 98.8
14/06/2024 19:59:14 89.5 90.89 93.44 89.4 89.6 91.7 93.97 95.49 97.04 94 94.5 98.8
14/06/2024 19:59:15 89.47 90.05 93.44 89.4 89.6 91.7 94.44 94.71 97.04 94 94.5 98.8
14/06/2024 19:59:16 89.01 90.03 93.44 89.4 89.6 91.7 93.79 95.06 97.04 94 94.5 98.8
14/06/2024 19:59:17 86.55 89.02 93.44 89.4 89.6 91.7 94.69 94.59 97.04 94 94.5 98.8
14/06/2024 19:59:18 88.78 88.5 93.44 89.4 89.6 91.7 95.49 95.36 97.04 94 94.5 98.8
14/06/2024 19:59:19 89.61 89.25 93.44 89.4 89.6 91.7 94.69 95.11 97.04 94 94.5 98.8
14/06/2024 19:59:20 88.8 89.3 93.44 89.4 89.6 91.7 94.01 95.03 97.04 94 94.5 98.8
14/06/2024 19:59:21 85.66 88.92 93.44 89.4 89.6 91.7 93.45 94.81 97.04 94 94.5 98.8
14/06/2024 19:59:22 86.84 87.34 93.44 89.3 89.6 91.7 94.79 94.56 97.04 94 94.5 98.8
14/06/2024 19:59:23 87.73 87.93 93.44 89.2 89.6 91.7 94.65 95.1 97.04 94 94.5 98.8
14/06/2024 19:59:24 84.36 87.36 93.44 89.2 89.6 91.7 94.74 95.17 97.04 94 94.5 98.8
14/06/2024 19:59:25 85.38 86.18 93.44 89.2 89.6 91.7 96.1 96.31 97.04 94 94.5 98.8
14/06/2024 19:59:26 84.17 85.4 93.44 89.2 89.6 91.7 93.19 95.19 97.04 94 94.5 98.8
14/06/2024 19:59:27 92.25 91.43 93.44 89.2 89.6 91.7 97.06 96.54 97.04 94 94.5 98.8
14/06/2024 19:59:28 88.43 91.42 93.44 89.2 89.6 91.7 94.27 96.52 97.04 94 94.5 98.8
14/06/2024 19:59:29 89.03 89.85 93.44 89.2 89.6 91.7 94.25 95.4 97.04 94 94.5 98.8
14/06/2024 19:59:30 95.93 95.24 95.24 89.3 89.6 91.7 98.35 97.91 97.91 94 94.5 98.8
14/06/2024 19:59:31 94.75 95.45 95.45 89.3 89.6 91.7 96.51 97.49 97.91 94 94.5 98.8
14/06/2024 19:59:32 88.39 94.37 95.45 89.3 89.6 91.7 94.33 96.59 97.91 94 94.5 98.8
14/06/2024 19:59:33 83.95 91.46 95.45 89.3 89.6 91.7 93.16 95.36 97.91 94 94.5 98.8
14/06/2024 19:59:34 84.24 88.33 95.45 89.3 89.6 91.7 91.63 93.97 97.91 94 94.5 98.8
14/06/2024 19:59:35 89.93 89.61 95.45 89.3 89.6 91.7 93.8 93.96 97.91 94 94.4 98.8
14/06/2024 19:59:36 89.71 89.85 95.45 89.3 89.6 91.7 94.81 94.8 97.91 94 94.4 98.8
14/06/2024 19:59:37 86.87 89.67 95.45 89.3 89.6 91.7 91.9 94.35 97.91 94 94.4 98.8
14/06/2024 19:59:38 80.35 87.92 95.45 89.3 89.6 91.7 86.25 92.76 97.91 94 94.4 98.8
14/06/2024 19:59:39 85.52 85.31 95.45 89.3 89.6 91.7 88.32 89.78 97.91 94 94.4 98.8
14/06/2024 19:59:40 87.31 86.99 95.45 89.3 89.6 91.7 89.56 89.68 97.91 94 94.4 98.8
14/06/2024 19:59:41 85.14 86.87 95.45 89.3 89.6 91.7 87.43 89.43 97.91 94 94.4 98.8
14/06/2024 19:59:42 82.49 85.52 95.45 89.3 89.6 91.7 85.22 88.08 97.91 94 94.4 98.8
14/06/2024 19:59:43 81.37 83.7 95.45 89.3 89.6 91.7 86.21 86.46 97.91 93.9 94.4 98.8
14/06/2024 19:59:44 81.33 82.26 95.45 89.3 89.6 91.7 85.61 86.43 97.91 93.9 94.4 98.8
14/06/2024 19:59:45 82.46 82.64 95.45 89.3 89.6 91.7 85.86 86.44 97.91 93.9 94.4 98.8
14/06/2024 19:59:46 81.85 82.67 95.45 89.3 89.6 91.7 85.52 86.25 97.91 93.9 94.3 98.8
14/06/2024 19:59:47 91.34 90.26 95.45 89.3 89.6 91.7 93.66 92.69 97.91 93.9 94.3 98.8
14/06/2024 19:59:48 89.6 90.42 95.45 89.3 89.6 91.7 91.8 92.61 97.91 93.9 94.3 98.8
14/06/2024 19:59:49 85.38 89.66 95.45 89.2 89.6 91.7 88.2 91.91 97.91 93.9 94.3 98.8
14/06/2024 19:59:50 86.97 88.28 95.45 89.2 89.6 91.7 89.76 90.69 97.91 93.9 94.3 98.8
14/06/2024 19:59:51 83.39 87.09 95.45 89.2 89.6 91.7 86.44 89.76 97.91 93.9 94.3 98.8
14/06/2024 19:59:52 82.03 85.08 95.45 89.2 89.6 91.7 84.78 87.92 97.91 93.8 94.3 98.8
14/06/2024 19:59:53 87.33 86.19 95.45 89.2 89.6 91.7 89.61 88.6 97.91 93.8 94.3 98.8
14/06/2024 19:59:54 84.5 86.23 95.45 89.2 89.6 91.7 87.13 88.58 97.91 93.8 94.3 98.8
14/06/2024 19:59:55 82.1 85.23 95.45 89.2 89.6 91.7 86.24 87.77 97.91 93.8 94.3 98.8
14/06/2024 19:59:56 86.45 85.74 95.45 89.2 89.6 91.7 88.8 88.17 97.91 93.8 94.3 98.8
14/06/2024 19:59:57 87.85 87.76 95.45 89.1 89.6 91.7 90.17 89.98 97.91 93.8 94.3 98.8
14/06/2024 19:59:58 87.35 87.88 95.45 89.1 89.6 91.7 90.13 90.47 97.91 93.7 94.2 98.8
14/06/2024 19:59:59 82.44 87.83 95.45 89.1 89.6 91.7 85.48 90.39 97.91 93.7 94.2 98.8
14/06/2024 20:00:00 84.22 85.23 95.45 89.1 89.5 91.7 87.04 87.97 97.49 93.7 94.2 98.8
14/06/2024 20:00:01 84.82 84.92 94.37 89.1 89.5 91.7 94.86 93.85 96.59 93.7 94.2 98.8
14/06/2024 20:00:02 86.46 86.27 91.46 89.1 89.5 91.7 92.81 94.14 95.36 93.7 94.2 98.8
14/06/2024 20:00:03 89.95 88.71 90.42 89.1 89.5 91.7 94.24 94.45 94.8 93.7 94.2 98.8
14/06/2024 20:00:04 90.24 90.4 90.42 89.1 89.5 91.7 96.38 95.99 95.99 93.8 94.2 98.8
14/06/2024 20:00:05 93.14 92.41 92.41 89.1 89.6 91.7 95.82 96.05 96.05 93.8 94.2 98.8
14/06/2024 20:00:06 92 92.94 92.94 89.2 89.6 91.7 95.49 95.93 96.05 93.8 94.2 98.8
14/06/2024 20:00:07 92.38 92.45 92.94 89.2 89.6 91.7 95.55 96.22 96.22 93.8 94.2 98.8
14/06/2024 20:00:08 92.98 93.52 93.52 89.2 89.6 91.7 96.25 96.42 96.42 93.8 94.2 98.8
14/06/2024 20:00:09 93.15 93.2 93.52 89.2 89.6 91.7 97.28 97.09 97.09 93.8 94.2 98.8
14/06/2024 20:00:10 87.04 92.98 93.52 89.2 89.6 91.7 95.83 97.03 97.09 93.8 94.2 98.8
14/06/2024 20:00:11 88.61 90.27 93.52 89.2 89.6 91.7 92.41 96.24 97.09 93.8 94.2 98.8
14/06/2024 20:00:12 89.01 89.28 93.52 89.2 89.6 91.7 93.25 94.26 97.09 93.8 94.2 98.8
14/06/2024 20:00:13 91.22 90.7 93.52 89.2 89.6 91.7 95.81 95.22 97.09 93.8 94.2 98.8
14/06/2024 20:00:14 87.9 90.58 93.52 89.2 89.6 91.7 95.36 95.45 97.09 93.8 94.2 98.8
14/06/2024 20:00:15 90.96 90.52 93.52 89.2 89.6 91.7 94.75 95.64 97.09 93.8 94.2 98.8
14/06/2024 20:00:16 90.05 90.86 93.52 89.2 89.6 91.7 93.61 95 97.09 93.8 94.2 98.8
14/06/2024 20:00:17 88.65 90.08 93.52 89.2 89.6 91.7 94.81 94.62 97.09 93.8 94.2 98.8
14/06/2024 20:00:18 86.29 89.48 93.52 89.2 89.6 91.7 91.22 94.59 97.09 93.8 94.2 98.7
14/06/2024 20:00:19 89.22 88.91 93.52 89.2 89.6 91.7 93.57 93.52 97.09 93.8 94.2 98.7
14/06/2024 20:00:20 87.14 88.53 93.52 89.2 89.6 91.7 90.92 93.23 97.09 93.8 94.2 98.7
14/06/2024 20:00:21 87.46 88.09 93.52 89.2 89.6 91.7 96.13 95.33 97.09 93.8 94.3 98.7
14/06/2024 20:00:22 87.46 87.82 93.52 89.2 89.6 91.7 93.38 95.55 97.09 93.8 94.3 98.7
14/06/2024 20:00:23 90.39 89.76 93.52 89.2 89.6 91.7 93.49 94.05 97.09 93.8 94.3 98.7
14/06/2024 20:00:24 91.08 90.61 93.52 89.2 89.6 91.7 94.59 94.4 97.09 93.8 94.3 98.7
14/06/2024 20:00:25 90.41 90.78 93.52 89.2 89.6 91.7 94.4 94.51 97.09 93.8 94.3 98.7
14/06/2024 20:00:26 92.49 92.22 93.52 89.2 89.6 91.7 95.79 95.68 97.09 93.8 94.3 98.7
14/06/2024 20:00:27 93.99 93.48 93.52 89.2 89.6 91.7 96.78 96.58 97.09 93.8 94.3 98.7
14/06/2024 20:00:28 91.54 93.28 93.52 89.2 89.6 91.7 95.23 96.13 97.09 93.8 94.3 98.7
14/06/2024 20:00:29 91.17 92.58 93.52 89.2 89.6 91.7 95.62 96.08 97.09 93.8 94.3 98.7
14/06/2024 20:00:30 90.16 91.59 93.52 89.2 89.6 91.7 94.78 95.78 97.09 93.8 94.3 98.7
14/06/2024 20:00:31 90.48 90.9 93.52 89.2 89.6 91.7 95.26 95.28 97.09 93.8 94.3 98.7
14/06/2024 20:00:32 90.49 91.35 93.52 89.2 89.6 91.7 94.06 95.36 97.09 93.8 94.3 98.7
14/06/2024 20:00:33 89.99 90.48 93.52 89.2 89.6 91.7 94.75 94.93 97.09 93.8 94.3 98.7
14/06/2024 20:00:34 93.1 92.19 93.52 89.3 89.6 91.7 96.26 95.66 97.09 93.8 94.3 98.7
14/06/2024 20:00:35 90.97 92.18 93.52 89.3 89.6 91.7 95.18 95.71 97.09 93.8 94.3 98.7
14/06/2024 20:00:36 91.85 92 93.52 89.3 89.6 91.7 94.41 95.32 97.09 93.8 94.2 98.7
14/06/2024 20:00:37 91.61 92.01 93.52 89.3 89.6 91.7 94.75 94.89 97.09 93.8 94.2 98.7
14/06/2024 20:00:38 92 92.26 93.48 89.3 89.6 91.7 94.78 95.33 97.09 93.8 94.2 98.7
14/06/2024 20:00:39 92.54 92.57 93.48 89.3 89.6 91.7 96.22 95.93 97.03 93.8 94.2 98.7
14/06/2024 20:00:40 90.91 92.33 93.48 89.3 89.6 91.7 93.75 95.64 96.58 93.8 94.2 98.7
14/06/2024 20:00:41 90.67 92.54 93.48 89.3 89.6 91.7 94.7 95.24 96.58 93.8 94.2 98.7
14/06/2024 20:00:42 90.69 91.05 93.48 89.3 89.6 91.7 95.02 95.01 96.58 93.8 94.2 98.7
14/06/2024 20:00:43 93.37 93.14 93.48 89.4 89.6 91.7 96.18 96.36 96.58 93.8 94.2 98.7
14/06/2024 20:00:44 90.68 92.21 93.48 89.4 89.6 91.7 93.96 95.42 96.58 93.8 94.2 98.7
14/06/2024 20:00:45 91.3 91.68 93.48 89.4 89.6 91.7 95.35 95.26 96.58 93.8 94.2 98.7
14/06/2024 20:00:46 92.19 92.11 93.48 89.4 89.6 91.7 95.54 95.61 96.58 93.8 94.2 98.7
14/06/2024 20:00:47 93.43 93.27 93.48 89.4 89.6 91.7 96.31 96.26 96.58 93.8 94.2 98.7
14/06/2024 20:00:48 90.45 92.7 93.48 89.4 89.6 91.7 93.72 95.89 96.58 93.8 94.2 98.7
14/06/2024 20:00:49 90.56 91.78 93.48 89.4 89.6 91.7 94.92 95.26 96.58 93.8 94.2 98.7
14/06/2024 20:00:50 88.65 90.65 93.48 89.4 89.6 91.7 94.64 95.14 96.58 93.8 94.2 98.7
14/06/2024 20:00:51 93.81 93.05 93.48 89.4 89.7 91.7 97.72 97 97 93.8 94.2 98.7
14/06/2024 20:00:52 89.08 93.08 93.48 89.3 89.7 91.7 93.1 97.02 97.02 93.8 94.2 98.7
14/06/2024 20:00:53 93.95 93.92 93.92 89.4 89.7 91.7 96.9 97.05 97.05 93.8 94.2 98.7
14/06/2024 20:00:54 90.1 92.97 93.92 89.4 89.7 91.7 94.66 96.18 97.05 93.8 94.2 98.7
14/06/2024 20:00:55 88.68 91.47 93.92 89.4 89.7 91.7 94.02 95.59 97.05 93.8 94.2 98.7
14/06/2024 20:00:56 90.39 90.35 93.92 89.4 89.7 91.7 93.7 94.52 97.05 93.8 94.2 98.7
14/06/2024 20:00:57 93.43 92.65 93.92 89.4 89.7 91.7 96.22 95.74 97.05 93.8 94.2 98.7
14/06/2024 20:00:58 91.7 92.23 93.92 89.4 89.7 91.7 96.13 95.85 97.05 93.9 94.2 98.7
14/06/2024 20:00:59 91.96 92.13 93.92 89.4 89.7 91.7 95.46 95.86 97.05 93.9 94.2 98.7
14/06/2024 20:01:00 89.33 92.02 93.92 89.4 89.7 91.7 92.75 95.65 97.05 93.8 94.2 98.7
14/06/2024 20:01:01 90.94 91.09 93.92 89.4 89.7 91.7 95.19 95 97.05 93.8 94.2 98.7
14/06/2024 20:01:02 91.37 91.41 93.92 89.4 89.7 91.7 95.08 95.31 97.05 93.8 94.2 98.7
14/06/2024 20:01:03 90.44 91.41 93.92 89.4 89.7 91.7 93.75 95.01 97.05 93.8 94.2 98.7
14/06/2024 20:01:04 89.78 90.62 93.92 89.4 89.7 91.7 93.28 94.18 97.05 93.8 94.2 98.7
14/06/2024 20:01:05 91.45 91.34 93.92 89.4 89.7 91.7 94.75 94.58 97.05 93.8 94.2 98.7
14/06/2024 20:01:06 89.46 90.94 93.92 89.4 89.7 91.7 95.51 95.24 97.05 93.8 94.2 98.7
14/06/2024 20:01:07 93.55 92.88 93.92 89.4 89.7 91.7 96.85 96.5 97.05 93.8 94.2 98.7
14/06/2024 20:01:08 92.07 93.37 93.92 89.4 89.7 91.7 94.49 96.6 97.05 93.8 94.2 98.7
14/06/2024 20:01:09 88.65 92.01 93.92 89.4 89.7 91.7 94.18 95.05 97.05 93.8 94.2 98.7
14/06/2024 20:01:10 89.5 90.44 93.92 89.4 89.7 91.7 94.07 95.1 97.05 93.8 94.2 98.7
14/06/2024 20:01:11 88.25 89.75 93.92 89.4 89.7 91.7 92.5 94.1 97.05 93.8 94.2 98.7
14/06/2024 20:01:12 90.48 90.17 93.92 89.4 89.7 91.7 95.92 95.25 97.05 93.8 94.2 98.7
14/06/2024 20:01:13 89.56 90.27 93.92 89.4 89.7 91.7 95.72 95.67 97.05 93.8 94.2 98.7
14/06/2024 20:01:14 90.09 90.12 93.92 89.4 89.7 91.7 93.79 95.54 97.05 93.8 94.2 98.7
14/06/2024 20:01:15 89.66 90.77 93.92 89.4 89.7 91.7 94.53 94.86 97.05 93.8 94.2 98.7
14/06/2024 20:01:16 90.5 90.59 93.92 89.4 89.7 91.7 94.35 94.74 97.05 93.8 94.2 98.7
14/06/2024 20:01:17 91.14 91.27 93.92 89.4 89.7 91.7 94.87 94.85 97.05 93.8 94.2 98.7
14/06/2024 20:01:18 92.22 91.82 93.92 89.4 89.7 91.7 95.74 95.51 97.05 93.8 94.2 98.7
14/06/2024 20:01:19 91.79 92.25 93.92 89.5 89.7 91.7 94.92 95.47 97.05 93.9 94.2 98.7
14/06/2024 20:01:20 91.36 91.82 93.92 89.5 89.7 91.7 94.25 95.08 97.05 93.9 94.2 98.7
14/06/2024 20:01:21 94.04 93.69 93.92 89.5 89.7 91.7 97.07 96.53 97.05 93.9 94.2 98.7
14/06/2024 20:01:22 92.89 93.7 93.92 89.5 89.7 91.7 96.01 96.53 97.05 93.9 94.3 98.7
14/06/2024 20:01:23 90.73 93.27 93.7 89.5 89.7 91.7 93.53 96.24 96.6 93.9 94.3 98.7
14/06/2024 20:01:24 92.54 92.48 93.7 89.6 89.7 91.7 96.52 95.91 96.6 93.9 94.3 98.7
14/06/2024 20:01:25 90.73 92.25 93.7 89.6 89.7 91.7 95.07 96.2 96.6 94 94.3 98.7
14/06/2024 20:01:26 91.93 91.9 93.7 89.6 89.7 91.7 96.2 96.05 96.6 94 94.3 98.7
14/06/2024 20:01:27 94.46 94.2 94.2 89.6 89.7 91.7 97.26 97.28 97.28 94 94.3 98.7
14/06/2024 20:01:28 89.97 93.83 94.2 89.6 89.7 91.7 94.32 96.91 97.28 94 94.3 98.7
14/06/2024 20:01:29 92.16 92.2 94.2 89.6 89.7 91.7 95.9 95.87 97.28 94 94.3 98.7
14/06/2024 20:01:30 89.29 92.07 94.2 89.6 89.7 91.7 94.73 95.81 97.28 94 94.3 98.7
14/06/2024 20:01:31 92.28 92.09 94.2 89.6 89.7 91.7 94.82 95.24 97.28 94 94.3 98.7
14/06/2024 20:01:32 96.11 95.07 95.07 89.7 89.7 91.7 98.19 97.36 97.36 94 94.3 98.7
14/06/2024 20:01:33 93.79 95.3 95.3 89.7 89.7 91.7 96.17 97.53 97.53 94.1 94.3 98.7
14/06/2024 20:01:34 95.21 95.49 95.49 89.8 89.8 91.7 97.33 97.68 97.68 94.1 94.3 98.7
14/06/2024 20:01:35 94.21 94.68 95.49 89.8 89.8 91.7 96.26 96.79 97.68 94.1 94.3 98.7
14/06/2024 20:01:36 94.78 95.38 95.49 89.8 89.8 91.7 97.28 97.54 97.68 94.1 94.3 98.7
14/06/2024 20:01:37 93.78 94.74 95.49 89.9 89.8 91.7 96.83 97.15 97.68 94.2 94.3 98.7
14/06/2024 20:01:38 93.1 94.1 95.49 89.9 89.8 91.7 95.51 96.87 97.68 94.2 94.3 98.7
14/06/2024 20:01:39 91.09 93.31 95.49 89.9 89.8 91.7 94.6 95.95 97.68 94.2 94.3 98.7
14/06/2024 20:01:40 92.21 92.5 95.49 89.9 89.8 91.7 95.59 95.57 97.68 94.2 94.3 98.7
14/06/2024 20:01:41 92.38 92.59 95.49 89.9 89.8 91.7 95.5 95.84 97.68 94.2 94.3 98.7
14/06/2024 20:01:42 92.01 92.91 95.49 90 89.8 91.7 95.16 95.95 97.68 94.2 94.3 98.7
14/06/2024 20:01:43 88.49 92.11 95.49 90 89.8 91.7 91.86 95.23 97.68 94.2 94.3 98.7
14/06/2024 20:01:44 90.9 91.16 95.49 90 89.8 91.7 94.43 94.2 97.68 94.2 94.3 98.7
14/06/2024 20:01:45 92.26 91.98 95.49 90 89.8 91.7 96 95.57 97.68 94.3 94.3 98.7
14/06/2024 20:01:46 92.98 92.69 95.49 90 89.8 91.7 96.6 96.28 97.68 94.3 94.3 98.7
14/06/2024 20:01:47 91.85 93.03 95.49 90 89.8 91.7 95.7 96.55 97.68 94.3 94.3 98.7
14/06/2024 20:01:48 90.22 92.08 95.49 90.1 89.8 91.7 94.19 95.81 97.68 94.3 94.3 98.7
14/06/2024 20:01:49 91.15 91.61 95.49 90.1 89.8 91.7 94.83 95.33 97.68 94.3 94.3 98.7
14/06/2024 20:01:50 86.42 91.02 95.49 90.1 89.8 91.7 92.17 94.75 97.68 94.3 94.3 98.7
14/06/2024 20:01:51 90.43 90.12 95.49 90.1 89.8 91.7 93.73 93.91 97.68 94.3 94.3 98.7
14/06/2024 20:01:52 90.51 90.45 95.49 90.1 89.8 91.7 93.88 94.03 97.68 94.3 94.3 98.7
14/06/2024 20:01:53 90.4 90.61 95.49 90.1 89.8 91.7 94.85 94.63 97.68 94.3 94.3 98.7
14/06/2024 20:01:54 91.72 91.68 95.49 90.1 89.8 91.7 94.88 95.11 97.68 94.4 94.3 98.7
14/06/2024 20:01:55 91.67 91.79 95.49 90.2 89.8 91.7 95.15 95.27 97.68 94.4 94.3 98.7
14/06/2024 20:01:56 92.05 92.41 95.49 90.2 89.8 91.7 94.53 95.33 97.68 94.4 94.3 98.7
14/06/2024 20:01:57 90.32 91.84 95.49 90.2 89.8 91.7 94.23 94.77 97.68 94.4 94.3 98.7
14/06/2024 20:01:58 91.24 91.42 95.49 90.2 89.8 91.7 94.64 94.78 97.68 94.4 94.3 98.7
14/06/2024 20:01:59 88.87 91.09 95.49 90.2 89.8 91.7 92.36 94.51 97.68 94.4 94.3 98.7
14/06/2024 20:02:00 91.81 91.33 95.49 90.2 89.8 91.7 95.13 94.68 97.68 94.4 94.3 98.7
14/06/2024 20:02:01 89.71 91.22 95.49 90.2 89.8 91.7 94.57 94.73 97.68 94.4 94.3 98.7
14/06/2024 20:02:02 92.3 91.85 95.49 90.2 89.8 91.7 95.63 95.37 97.68 94.4 94.3 98.7
14/06/2024 20:02:03 90.91 91.9 95.49 90.3 89.8 91.7 93.76 95.39 97.68 94.4 94.3 98.7
14/06/2024 20:02:04 89.87 91.2 95.38 90.3 89.8 91.7 94.76 94.88 97.54 94.4 94.3 98.7
14/06/2024 20:02:05 91.01 91.53 95.38 90.3 89.8 91.7 94.61 95.19 97.54 94.5 94.3 98.7
14/06/2024 20:02:06 89.14 90.74 94.74 90.3 89.8 91.7 94.86 95.29 97.15 94.5 94.3 98.7
14/06/2024 20:02:07 91.38 91.14 94.1 90.3 89.8 91.7 95.38 95.49 96.87 94.5 94.3 98.7
14/06/2024 20:02:08 93.2 92.99 93.31 90.3 89.8 91.7 97.53 96.92 96.92 94.5 94.3 98.7
14/06/2024 20:02:09 88.65 92.19 93.03 90.3 89.8 91.7 92.77 96.7 96.92 94.5 94.3 98.7
14/06/2024 20:02:10 91.57 91.25 93.03 90.3 89.8 91.7 95.18 95.2 96.92 94.5 94.3 98.7
14/06/2024 20:02:11 92.08 91.73 93.03 90.3 89.8 91.7 95.18 95.24 96.92 94.5 94.3 98.7
14/06/2024 20:02:12 91.87 92.3 93.03 90.4 89.8 91.7 94.61 95.41 96.92 94.5 94.3 98.7
14/06/2024 20:02:13 89.09 91.55 93.03 90.4 89.8 91.7 93.19 94.59 96.92 94.5 94.3 98.7
14/06/2024 20:02:14 88.51 90.04 93.03 90.4 89.8 91.7 93.91 94.01 96.92 94.5 94.3 98.7
14/06/2024 20:02:15 90.63 90.34 93.03 90.4 89.8 91.7 93.41 93.96 96.92 94.5 94.3 98.7
14/06/2024 20:02:16 89.92 90.2 93.03 90.4 89.8 91.7 93.98 94.11 96.92 94.6 94.3 98.7
14/06/2024 20:02:17 90.61 90.68 92.99 90.4 89.8 91.7 95.11 94.83 96.92 94.6 94.3 98.7
14/06/2024 20:02:18 91.65 91.46 92.99 90.4 89.8 91.7 94.67 94.83 96.92 94.6 94.3 98.7
14/06/2024 20:02:19 92.37 92.11 92.99 90.4 89.8 91.7 94.69 95.06 96.92 94.6 94.3 98.7
14/06/2024 20:02:20 89.73 92.06 92.99 90.4 89.8 91.7 91.9 94.7 96.92 94.6 94.3 98.7
14/06/2024 20:02:21 86.74 90.71 92.99 90.4 89.8 91.7 89.34 93.14 96.92 94.6 94.3 98.7
14/06/2024 20:02:22 87.79 88.97 92.99 90.4 89.8 91.7 90.5 91.49 96.92 94.6 94.3 98.7
14/06/2024 20:02:23 85.56 88.2 92.99 90.4 89.8 91.7 88.59 90.82 96.92 94.6 94.3 98.7
14/06/2024 20:02:24 87.5 87.52 92.99 90.4 89.8 91.7 89.65 89.89 96.92 94.6 94.3 98.7
14/06/2024 20:02:25 84.82 87.36 92.99 90.4 89.8 91.7 87.31 89.74 96.92 94.6 94.3 98.7
14/06/2024 20:02:26 90.43 89.78 92.99 90.4 89.8 91.7 93.39 92.59 96.92 94.6 94.3 98.7
14/06/2024 20:02:27 86.49 89.78 92.99 90.4 89.8 91.7 90.95 92.6 96.92 94.6 94.3 98.7
14/06/2024 20:02:28 82.03 88.38 92.99 90.4 89.8 91.7 88.04 91.78 96.92 94.6 94.3 98.7
14/06/2024 20:02:29 87.64 87.29 92.99 90.4 89.8 91.7 91.08 90.97 96.92 94.6 94.3 98.7
14/06/2024 20:02:30 86.86 87.36 92.99 90.5 89.8 91.7 90.35 90.83 96.92 94.6 94.3 98.7
14/06/2024 20:02:31 88.88 88.81 92.99 90.4 89.8 91.7 91.73 91.96 96.92 94.5 94.3 98.7
14/06/2024 20:02:32 84 87.7 92.99 90.4 89.8 91.7 88.97 90.81 96.92 94.5 94.3 98.7
14/06/2024 20:02:33 87.28 86.91 92.99 90.4 89.8 91.7 91.69 91.12 96.92 94.5 94.3 98.7
14/06/2024 20:02:34 88.5 88.14 92.99 90.4 89.7 91.7 94.57 93.8 96.92 94.5 94.3 98.7
14/06/2024 20:02:35 82.82 88.03 92.99 90.4 89.7 91.7 90.37 93.74 96.92 94.5 94.3 98.7
14/06/2024 20:02:36 84.68 85.36 92.99 90.4 89.7 91.7 89.66 91.83 96.92 94.5 94.3 98.7
14/06/2024 20:02:37 89.27 88.32 92.99 90.4 89.7 91.7 94.44 93.66 96.92 94.5 94.3 98.7
14/06/2024 20:02:38 87.51 88.83 92.3 90.4 89.7 91.7 92.52 93.95 96.7 94.5 94.3 98.7
14/06/2024 20:02:39 89.6 88.97 92.3 90.4 89.7 91.7 93.86 93.58 95.41 94.5 94.3 98.7
14/06/2024 20:02:40 87.75 88.85 92.3 90.4 89.7 91.7 92.03 93.51 95.41 94.5 94.3 98.7
14/06/2024 20:02:41 85.67 88.2 92.3 90.4 89.7 91.7 89.74 92.65 95.41 94.5 94.3 98.7
14/06/2024 20:02:42 84.56 86.58 92.11 90.3 89.7 91.7 88.47 90.88 95.06 94.5 94.2 98.7
14/06/2024 20:02:43 86.26 86.12 92.11 90.3 89.7 91.7 90.29 90.18 95.06 94.5 94.2 98.7
14/06/2024 20:02:44 87.64 87.21 92.11 90.3 89.7 91.7 92.83 91.87 95.06 94.5 94.2 98.7
14/06/2024 20:02:45 87.45 87.6 92.11 90.3 89.7 91.7 92.25 92.47 95.06 94.5 94.2 98.7
14/06/2024 20:02:46 83.16 87.21 92.11 90.3 89.7 91.7 87.21 92.02 95.06 94.4 94.2 98.7
14/06/2024 20:02:47 86.78 86.52 92.11 90.3 89.6 91.7 89.55 89.9 95.06 94.4 94.2 98.7
14/06/2024 20:02:48 85.65 86.79 92.11 90.3 89.6 91.7 88.89 90.1 95.06 94.4 94.2 98.7
14/06/2024 20:02:49 84.21 85.74 92.06 90.3 89.6 91.7 87.17 89.08 94.7 94.4 94.2 98.7
14/06/2024 20:02:50 84.87 85.36 90.71 90.2 89.6 91.7 88.33 88.38 93.95 94.4 94.2 98.7
14/06/2024 20:02:51 87.96 87.41 89.78 90.2 89.6 91.7 90.92 90.36 93.95 94.4 94.2 98.7
14/06/2024 20:02:52 91.93 90.84 90.84 90.2 89.6 91.7 93.97 93.06 93.95 94.4 94.2 98.7
14/06/2024 20:02:53 90.72 91.02 91.02 90.2 89.6 91.6 92.8 93.18 93.95 94.3 94.2 98.7
14/06/2024 20:02:54 92.98 92.62 92.62 90.2 89.6 91.6 95.98 95.42 95.42 94.3 94.2 98.7
14/06/2024 20:02:55 91.06 92.47 92.62 90.2 89.6 91.6 93.85 95.31 95.42 94.3 94.2 98.7
14/06/2024 20:02:56 88.41 91.55 92.62 90.2 89.6 91.6 91.78 94.38 95.42 94.3 94.2 98.7
14/06/2024 20:02:57 88.92 89.79 92.62 90.2 89.6 91.6 92.93 93.1 95.42 94.3 94.2 98.7
14/06/2024 20:02:58 90.86 90.77 92.62 90.2 89.6 91.6 96.43 95.48 95.48 94.3 94.2 98.7
14/06/2024 20:02:59 88.7 90.52 92.62 90.2 89.6 91.6 93.92 95.53 95.53 94.3 94.2 98.7
14/06/2024 20:03:00 86.88 89.03 92.62 90.2 89.6 91.6 91.13 94.32 95.53 94.3 94.2 98.7
14/06/2024 20:03:01 91.4 90.62 92.62 90.2 89.6 91.6 95.69 95.09 95.53 94.3 94.2 98.7
14/06/2024 20:03:02 85.54 89.91 92.62 90.2 89.6 91.6 90.13 94.36 95.53 94.3 94.2 98.7
14/06/2024 20:03:03 89.04 88.95 92.62 90.2 89.6 91.6 93.44 93.34 95.53 94.3 94.2 98.7
14/06/2024 20:03:04 86.23 88.75 92.62 90.2 89.6 91.6 94.24 94.23 95.53 94.3 94.2 98.7
14/06/2024 20:03:05 89.94 89.26 92.62 90.2 89.6 91.6 95.31 94.92 95.53 94.3 94.2 98.7
14/06/2024 20:03:06 89.3 89.69 92.62 90.2 89.6 91.6 94.3 94.99 95.53 94.3 94.2 98.7
14/06/2024 20:03:07 89.12 89.3 92.62 90.2 89.6 91.6 93.95 94.52 95.53 94.3 94.2 98.7
14/06/2024 20:03:08 88.98 89.42 92.62 90.3 89.6 91.6 93.09 94.25 95.53 94.3 94.2 98.7
14/06/2024 20:03:09 88.76 89.29 92.62 90.3 89.6 91.6 93.8 93.94 95.53 94.3 94.2 98.7
14/06/2024 20:03:10 88.78 88.96 92.62 90.3 89.6 91.6 93 93.7 95.53 94.3 94.2 98.7
14/06/2024 20:03:11 86.42 88.99 92.62 90.3 89.6 91.6 93.25 93.62 95.53 94.3 94.2 98.6
14/06/2024 20:03:12 88.44 88.31 92.62 90.2 89.6 91.6 94.14 93.95 95.53 94.3 94.2 98.6
14/06/2024 20:03:13 90.71 90.27 92.62 90.3 89.6 91.6 94.53 94.47 95.53 94.3 94.2 98.6
14/06/2024 20:03:14 88.64 90.98 92.62 90.3 89.6 91.6 94.53 95.11 95.53 94.3 94.2 98.6
14/06/2024 20:03:15 91.26 90.71 92.62 90.3 89.6 91.6 96.18 95.58 95.58 94.3 94.2 98.6
14/06/2024 20:03:16 92.23 91.98 92.62 90.3 89.6 91.6 95.94 95.91 95.91 94.3 94.2 98.6
14/06/2024 20:03:17 91.26 92.26 92.62 90.3 89.6 91.6 96.27 96.39 96.39 94.3 94.2 98.6
14/06/2024 20:03:18 89.63 91.25 92.62 90.3 89.6 91.6 93.53 95.98 96.39 94.3 94.2 98.6
14/06/2024 20:03:19 88.72 91.15 92.62 90.3 89.6 91.6 94.52 95.07 96.39 94.3 94.2 98.6
14/06/2024 20:03:20 88.83 89.98 92.62 90.2 89.7 91.6 94.11 95.31 96.39 94.3 94.2 98.6
14/06/2024 20:03:21 88.79 89.43 92.62 90.3 89.6 91.6 93.64 93.95 96.39 94.3 94.2 98.6
14/06/2024 20:03:22 90.62 90.3 92.62 90.3 89.6 91.6 95.03 94.78 96.39 94.3 94.2 98.6
14/06/2024 20:03:23 89.6 90.39 92.62 90.3 89.6 91.6 93.68 94.81 96.39 94.3 94.2 98.6
14/06/2024 20:03:24 89.85 90.09 92.47 90.3 89.6 91.6 94.55 94.48 96.39 94.3 94.2 98.6
14/06/2024 20:03:25 92.06 91.43 92.26 90.3 89.6 91.6 96.33 95.77 96.39 94.3 94.2 98.6
14/06/2024 20:03:26 91.52 91.81 92.26 90.3 89.6 91.6 96.01 96.07 96.39 94.3 94.2 98.6
14/06/2024 20:03:27 89.39 91.39 92.26 90.3 89.6 91.6 95.2 95.88 96.39 94.3 94.2 98.6
14/06/2024 20:03:28 89.71 90.15 92.26 90.3 89.6 91.6 94.52 95.36 96.39 94.3 94.2 98.6
14/06/2024 20:03:29 90.36 90.51 92.26 90.3 89.6 91.6 94.92 95.02 96.39 94.3 94.2 98.6
14/06/2024 20:03:30 89.34 90.06 92.26 90.3 89.6 91.6 95.12 95.36 96.39 94.3 94.2 98.6
14/06/2024 20:03:31 88.31 89.78 92.26 90.3 89.6 91.6 92.81 95.05 96.39 94.3 94.2 98.6
14/06/2024 20:03:32 88.8 89.44 92.26 90.3 89.6 91.6 94.06 94.23 96.39 94.3 94.2 98.6
14/06/2024 20:03:33 88.13 88.63 92.26 90.3 89.6 91.6 94.35 94.2 96.39 94.3 94.2 98.6
14/06/2024 20:03:34 90.63 90.05 92.26 90.3 89.6 91.6 95 94.75 96.39 94.3 94.2 98.6
14/06/2024 20:03:35 90.55 90.42 92.26 90.3 89.6 91.6 95.14 95.21 96.39 94.3 94.2 98.6
14/06/2024 20:03:36 91.54 91.19 92.26 90.3 89.6 91.6 95.73 95.57 96.39 94.3 94.2 98.6
14/06/2024 20:03:37 88.11 91.16 92.26 90.3 89.6 91.6 94.62 95.59 96.39 94.3 94.2 98.6
14/06/2024 20:03:38 87.85 89.28 92.26 90.3 89.6 91.6 94.91 95.34 96.39 94.3 94.2 98.6
14/06/2024 20:03:39 88.05 88.55 92.26 90.3 89.6 91.6 92.52 94.84 96.39 94.3 94.2 98.6
14/06/2024 20:03:40 86.89 88.45 92.26 90.2 89.6 91.6 89.34 93.44 96.39 94.3 94.2 98.6
14/06/2024 20:03:41 86.14 87.57 92.26 90.2 89.6 91.6 92.05 92.4 96.39 94.3 94.2 98.6
14/06/2024 20:03:42 87.1 87.39 92.26 90.2 89.6 91.6 90.08 91.54 96.39 94.3 94.2 98.6
14/06/2024 20:03:43 90.85 90.2 92.26 90.2 89.6 91.6 94.82 94.04 96.39 94.3 94.2 98.6
14/06/2024 20:03:44 89.04 89.86 92.26 90.2 89.6 91.6 92.38 93.81 96.39 94.3 94.2 98.6
14/06/2024 20:03:45 88.12 89.31 92.26 90.2 89.6 91.6 91.57 92.97 96.39 94.3 94.2 98.6
14/06/2024 20:03:46 89.47 89.52 92.26 90.2 89.6 91.6 94.27 93.68 96.39 94.3 94.2 98.6
14/06/2024 20:03:47 88.75 89.1 91.81 90.2 89.6 91.6 92.59 93.61 96.07 94.3 94.2 98.6
14/06/2024 20:03:48 88.94 89.42 91.81 90.2 89.6 91.6 95.53 94.74 96.07 94.3 94.2 98.6
14/06/2024 20:03:49 91.73 90.93 91.81 90.2 89.6 91.6 95.88 95.61 96.07 94.3 94.2 98.6
14/06/2024 20:03:50 89.27 90.71 91.81 90.2 89.6 91.6 93.48 95.44 96.07 94.3 94.2 98.6
14/06/2024 20:03:51 91.52 91.53 91.81 90.2 89.6 91.6 94.97 95.23 96.07 94.3 94.2 98.6
14/06/2024 20:03:52 89.64 91.51 91.81 90.2 89.6 91.6 93.15 95.11 96.07 94.3 94.2 98.6
14/06/2024 20:03:53 88.22 90.18 91.81 90.2 89.6 91.6 91.97 93.84 96.07 94.3 94.2 98.6
14/06/2024 20:03:54 93.16 92.28 92.28 90.2 89.6 91.6 96.42 95.64 96.07 94.3 94.2 98.6
14/06/2024 20:03:55 89.45 91.91 92.28 90.2 89.6 91.6 92.21 95.22 96.07 94.3 94.2 98.6
14/06/2024 20:03:56 89.88 90.72 92.28 90.2 89.6 91.6 92.88 93.6 95.88 94.3 94.2 98.6
14/06/2024 20:03:57 89.68 90.06 92.28 90.2 89.6 91.6 94.5 94.25 95.64 94.2 94.2 98.6
14/06/2024 20:03:58 90.28 90.73 92.28 90.2 89.7 91.6 93.83 94.64 95.64 94.2 94.2 98.6
14/06/2024 20:03:59 89.84 90.07 92.28 90.2 89.7 91.6 93.54 93.82 95.64 94.2 94.2 98.6
14/06/2024 20:04:00 87.68 89.86 92.28 90.2 89.7 91.6 94.23 94.17 95.64 94.2 94.2 98.6
14/06/2024 20:04:01 88.61 89.09 92.28 90.2 89.7 91.6 94.62 94.54 95.64 94.2 94.2 98.6
14/06/2024 20:04:02 89.26 89.31 92.28 90.2 89.7 91.6 94.15 94.49 95.64 94.2 94.2 98.6
14/06/2024 20:04:03 91.39 90.77 92.28 90.2 89.7 91.6 95.58 95.23 95.64 94.2 94.2 98.6
14/06/2024 20:04:04 93.88 93.13 93.13 90.3 89.7 91.6 96.87 96.52 96.52 94.3 94.2 98.6
14/06/2024 20:04:05 92.28 93.47 93.47 90.3 89.7 91.6 95.71 96.83 96.83 94.3 94.2 98.6
14/06/2024 20:04:06 90.77 92.5 93.47 90.3 89.7 91.6 94.92 95.98 96.83 94.3 94.2 98.6
14/06/2024 20:04:07 93.29 92.78 93.47 90.3 89.7 91.6 96.86 96.36 96.83 94.3 94.2 98.6
14/06/2024 20:04:08 92.16 92.64 93.47 90.3 89.7 91.6 95.92 96.3 96.83 94.3 94.2 98.6
14/06/2024 20:04:09 90.52 92.66 93.47 90.3 89.7 91.6 94.57 96.32 96.83 94.3 94.2 98.6
14/06/2024 20:04:10 90.47 91.35 93.47 90.3 89.7 91.6 95.52 95.73 96.83 94.3 94.2 98.6
14/06/2024 20:04:11 88.88 90.78 93.47 90.3 89.7 91.6 94.2 95.38 96.83 94.3 94.2 98.6
14/06/2024 20:04:12 89.11 89.64 93.47 90.3 89.7 91.6 94.49 94.79 96.83 94.3 94.2 98.6
14/06/2024 20:04:13 90.17 90.75 93.47 90.3 89.7 91.6 95.05 95.5 96.83 94.3 94.2 98.6
14/06/2024 20:04:14 91.69 91.23 93.47 90.3 89.7 91.6 95.86 95.55 96.83 94.3 94.2 98.6
14/06/2024 20:04:15 92.9 92.89 93.47 90.3 89.7 91.6 96.76 96.7 96.83 94.3 94.2 98.6
14/06/2024 20:04:16 92.85 93.07 93.47 90.3 89.7 91.6 96.38 96.72 96.83 94.3 94.2 98.6
14/06/2024 20:04:17 90.45 92.93 93.47 90.3 89.7 91.6 94.84 96.62 96.83 94.3 94.2 98.6
14/06/2024 20:04:18 92.22 92.28 93.47 90.3 89.7 91.6 96.15 96.29 96.83 94.3 94.2 98.6
14/06/2024 20:04:19 89.8 91.92 93.47 90.3 89.7 91.6 94.69 95.79 96.83 94.3 94.2 98.6
14/06/2024 20:04:20 89.37 90.68 93.47 90.3 89.7 91.6 93.81 95 96.83 94.3 94.2 98.6
14/06/2024 20:04:21 88.1 89.66 93.47 90.3 89.7 91.6 94.29 94.51 96.83 94.3 94.2 98.6
14/06/2024 20:04:22 90.97 90.43 93.47 90.3 89.7 91.6 95.02 94.95 96.83 94.3 94.2 98.6
14/06/2024 20:04:23 90.07 90.79 93.47 90.3 89.7 91.6 94.07 94.97 96.83 94.3 94.2 98.6
14/06/2024 20:04:24 88.82 90.12 93.47 90.4 89.7 91.6 94.38 94.53 96.83 94.3 94.2 98.6
14/06/2024 20:04:25 89.9 89.8 93.47 90.4 89.7 91.6 94.81 94.72 96.83 94.3 94.2 98.6
14/06/2024 20:04:26 88.68 90.21 93.47 90.4 89.7 91.6 94.14 94.93 96.83 94.3 94.2 98.6
14/06/2024 20:04:27 88.2 88.84 93.47 90.4 89.7 91.6 94.14 94.31 96.83 94.3 94.2 98.6
14/06/2024 20:04:28 87.17 88.62 93.47 90.4 89.7 91.6 92.87 94.21 96.83 94.3 94.2 98.6
14/06/2024 20:04:29 93.47 92.41 93.47 90.4 89.7 91.6 96.94 96.14 96.83 94.3 94.2 98.6
14/06/2024 20:04:30 91.78 92.3 93.47 90.3 89.7 91.6 95.48 95.96 96.83 94.3 94.2 98.6
14/06/2024 20:04:31 90.11 91.85 93.47 90.3 89.7 91.6 95.17 95.58 96.83 94.3 94.2 98.6
14/06/2024 20:04:32 91.7 91.85 93.47 90.3 89.7 91.6 96.18 96.1 96.83 94.3 94.2 98.6
14/06/2024 20:04:33 88.55 91.38 93.47 90.3 89.7 91.6 93.14 95.86 96.83 94.3 94.2 98.6
14/06/2024 20:04:34 87.96 89.71 93.47 90.3 89.7 91.6 92.82 94.25 96.83 94.3 94.2 98.6
14/06/2024 20:04:35 88.11 88.88 93.07 90.3 89.7 91.6 93.64 93.73 96.72 94.3 94.2 98.6
14/06/2024 20:04:36 89.49 89.23 93.07 90.3 89.7 91.6 96.17 95.59 96.72 94.3 94.2 98.6
14/06/2024 20:04:37 90.69 90.17 93.07 90.3 89.7 91.6 93.84 95.31 96.72 94.3 94.2 98.6
14/06/2024 20:04:38 90.23 90.67 93.07 90.4 89.7 91.6 93.94 94.63 96.72 94.3 94.2 98.6
14/06/2024 20:04:39 89.84 90.39 93.07 90.4 89.7 91.6 93.64 94.12 96.72 94.3 94.2 98.6
14/06/2024 20:04:40 91.4 91.38 93.07 90.4 89.7 91.6 94.95 94.9 96.72 94.3 94.2 98.6
14/06/2024 20:04:41 87.05 91.1 93.07 90.4 89.7 91.6 92.56 94.71 96.72 94.3 94.2 98.6
14/06/2024 20:04:42 88.97 89.27 93.07 90.4 89.7 91.6 94.22 94.15 96.72 94.4 94.2 98.6
14/06/2024 20:04:43 90.61 90.52 93.07 90.4 89.7 91.6 94.38 94.5 96.72 94.4 94.2 98.6
14/06/2024 20:04:44 92.08 91.51 93.07 90.4 89.7 91.6 95.5 95.21 96.72 94.4 94.2 98.6
14/06/2024 20:04:45 92.71 92.68 93.07 90.4 89.7 91.6 95.71 95.83 96.72 94.4 94.2 98.6
14/06/2024 20:04:46 87.94 92.17 92.93 90.4 89.7 91.6 93.97 95.49 96.62 94.4 94.2 98.6
14/06/2024 20:04:47 90.39 90.43 92.68 90.4 89.7 91.6 94.75 94.79 96.29 94.4 94.2 98.6
14/06/2024 20:04:48 90.66 91.14 92.68 90.4 89.7 91.6 94.73 95.29 96.14 94.4 94.2 98.6
14/06/2024 20:04:49 97.58 96.7 96.7 90.5 89.7 91.6 100.23 99.46 99.46 94.5 94.2 98.6
14/06/2024 20:04:50 97.56 97.89 97.89 90.6 89.7 91.6 100.44 100.61 100.61 94.5 94.3 98.6
14/06/2024 20:04:51 89.4 96.78 97.89 90.6 89.7 91.6 94.59 99.69 100.61 94.5 94.3 98.6
14/06/2024 20:04:52 90.47 93.59 97.89 90.6 89.7 91.6 93.52 97.11 100.61 94.5 94.3 98.6
14/06/2024 20:04:53 88.61 91.8 97.89 90.6 89.7 91.6 93.66 95.22 100.61 94.6 94.3 98.6
14/06/2024 20:04:54 88.75 90.44 97.89 90.6 89.7 91.6 93.84 94.47 100.61 94.6 94.3 98.6
14/06/2024 20:04:55 86.9 89.36 97.89 90.6 89.7 91.6 92.45 94.01 100.61 94.6 94.3 98.6
14/06/2024 20:04:56 86.15 87.94 97.89 90.6 89.7 91.6 90.18 93.1 100.61 94.6 94.2 98.6
14/06/2024 20:04:57 85.87 86.71 97.89 90.6 89.7 91.6 92.44 92.17 100.61 94.6 94.2 98.6
14/06/2024 20:04:58 88.32 88.12 97.89 90.6 89.7 91.6 92.74 92.71 100.61 94.6 94.2 98.6
14/06/2024 20:04:59 87.28 87.56 97.89 90.6 89.7 91.6 93.49 93.3 100.61 94.6 94.2 98.6
14/06/2024 20:05:00 85.5 87.33 97.89 90.6 89.7 91.6 92.44 93.52 100.61 94.6 94.2 98.6
14/06/2024 20:05:01 90.64 89.65 97.89 90.6 89.7 91.6 95.05 94.43 100.61 94.6 94.2 98.6
14/06/2024 20:05:02 90.87 90.82 97.89 90.6 89.7 91.6 95.34 95.28 100.61 94.6 94.2 98.6
14/06/2024 20:05:03 86.4 90.13 97.89 90.6 89.7 91.6 92.83 94.75 100.61 94.6 94.2 98.6
14/06/2024 20:05:04 85.9 88.27 97.89 90.6 89.7 91.6 93.88 94.25 100.61 94.6 94.2 98.6
14/06/2024 20:05:05 88.31 87.96 97.89 90.6 89.7 91.6 92.78 93.62 100.61 94.6 94.2 98.6
14/06/2024 20:05:06 85.87 87.81 97.89 90.6 89.7 91.6 92.19 93.1 100.61 94.6 94.2 98.5
14/06/2024 20:05:07 83.97 86.72 97.89 90.6 89.6 91.6 92.13 92.6 100.61 94.6 94.2 98.5
14/06/2024 20:05:08 85.85 85.87 97.89 90.6 89.6 91.6 93 93.08 100.61 94.6 94.2 98.5
14/06/2024 20:05:09 91.54 90.55 97.89 90.5 89.6 91.6 95.94 95.35 100.61 94.5 94.2 98.5
14/06/2024 20:05:10 90.18 90.65 97.89 90.5 89.6 91.6 94.27 95.37 100.61 94.5 94.2 98.5
14/06/2024 20:05:11 89 90.87 97.89 90.6 89.6 91.6 93.49 95.05 100.61 94.5 94.2 98.5
14/06/2024 20:05:12 88.38 89.43 97.89 90.5 89.6 91.6 93.42 93.96 100.61 94.5 94.2 98.5
14/06/2024 20:05:13 91.86 90.9 97.89 90.6 89.6 91.6 95.69 95.02 100.61 94.5 94.2 98.5
14/06/2024 20:05:14 89.97 90.79 97.89 90.6 89.6 91.6 93.46 94.98 100.61 94.5 94.2 98.5
14/06/2024 20:05:15 89.52 90.36 97.89 90.6 89.6 91.6 94.35 94.45 100.61 94.5 94.2 98.5
14/06/2024 20:05:16 89.24 90.36 97.89 90.6 89.6 91.6 92.78 94.48 100.61 94.5 94.2 98.5
14/06/2024 20:05:17 89.01 89.34 97.89 90.6 89.6 91.6 93.26 93.56 100.61 94.5 94.2 98.5
14/06/2024 20:05:18 89.71 89.7 97.89 90.6 89.6 91.6 94.75 94.46 100.61 94.5 94.2 98.5
14/06/2024 20:05:19 90.15 90.07 97.89 90.6 89.6 91.6 94.96 94.82 100.61 94.5 94.2 98.5
14/06/2024 20:05:20 91.22 91 96.78 90.6 89.6 91.5 95.71 95.56 99.69 94.6 94.2 98.5
14/06/2024 20:05:21 90.56 91.16 93.59 90.6 89.6 91.5 95.65 95.96 97.11 94.6 94.2 98.5
14/06/2024 20:05:22 91.03 91.16 91.8 90.6 89.6 91.5 94.39 95.58 95.96 94.6 94.2 98.5
14/06/2024 20:05:23 90.51 91.09 91.16 90.6 89.6 91.5 94.73 95.02 95.96 94.6 94.2 98.5
14/06/2024 20:05:24 91.62 91.61 91.61 90.6 89.6 91.5 95.72 95.59 95.96 94.6 94.2 98.5
14/06/2024 20:05:25 90.29 91.12 91.61 90.6 89.6 91.5 94.14 95.22 95.96 94.6 94.2 98.5
14/06/2024 20:05:26 86.92 90.76 91.61 90.6 89.6 91.5 93.51 94.82 95.96 94.6 94.2 98.5
14/06/2024 20:05:27 88.17 88.71 91.61 90.5 89.7 91.5 93.71 94.06 95.96 94.5 94.2 98.5
14/06/2024 20:05:28 90.57 90.01 91.61 90.5 89.7 91.5 94.52 94.53 95.96 94.5 94.2 98.5
14/06/2024 20:05:29 91.89 91.73 91.73 90.5 89.7 91.5 95.88 95.45 95.96 94.5 94.2 98.5
14/06/2024 20:05:30 92.96 93.01 93.01 90.6 89.7 91.5 96.73 96.72 96.72 94.5 94.2 98.5
14/06/2024 20:05:31 91.86 92.05 93.01 90.6 89.7 91.5 96 96.15 96.72 94.6 94.3 98.5
14/06/2024 20:05:32 94.52 93.8 93.8 90.6 89.7 91.6 97.85 97.41 97.41 94.6 94.3 98.5
14/06/2024 20:05:33 90.14 93.84 93.84 90.6 89.7 91.6 95.24 97.45 97.45 94.6 94.3 98.5
14/06/2024 20:05:34 91.86 91.99 93.84 90.6 89.7 91.6 95.99 96.16 97.45 94.6 94.3 98.5
14/06/2024 20:05:35 91.12 91.84 93.84 90.6 89.7 91.6 95.86 96.15 97.45 94.6 94.3 98.5
14/06/2024 20:05:36 92.5 92.2 93.84 90.6 89.7 91.6 96.79 96.49 97.45 94.6 94.3 98.5
14/06/2024 20:05:37 91.08 92.44 93.84 90.6 89.7 91.6 95.92 96.66 97.45 94.6 94.3 98.5
14/06/2024 20:05:38 90.38 91.62 93.84 90.6 89.7 91.6 94.57 96.21 97.45 94.6 94.3 98.5
14/06/2024 20:05:39 90.55 91.19 93.84 90.6 89.7 91.6 94.57 95.51 97.45 94.6 94.3 98.5
14/06/2024 20:05:40 91.59 91.48 93.84 90.6 89.7 91.6 95.86 95.68 97.45 94.6 94.3 98.5
14/06/2024 20:05:41 92.29 92.19 93.84 90.6 89.7 91.6 95.85 95.9 97.45 94.6 94.3 98.5
14/06/2024 20:05:42 96.91 95.82 95.82 90.6 89.7 91.6 98.92 98.14 98.14 94.6 94.3 98.5
14/06/2024 20:05:43 94.56 95.9 95.9 90.6 89.8 91.6 97.29 98.22 98.22 94.6 94.3 98.5
14/06/2024 20:05:44 89.77 94.87 95.9 90.6 89.8 91.6 94.26 97.45 98.22 94.6 94.3 98.5
14/06/2024 20:05:45 89.65 92.96 95.9 90.6 89.8 91.6 91.95 96.01 98.22 94.6 94.3 98.5
14/06/2024 20:05:46 93.4 93.8 95.9 90.6 89.8 91.6 96.01 96.46 98.22 94.6 94.3 98.5
14/06/2024 20:05:47 93.19 94.46 95.9 90.6 89.8 91.6 95.13 96.98 98.22 94.6 94.3 98.5
14/06/2024 20:05:48 88.59 93.06 95.9 90.6 89.8 91.6 90.09 95.29 98.22 94.6 94.3 98.5
14/06/2024 20:05:49 86.48 90.82 95.9 90.6 89.8 91.6 88.65 92.82 98.22 94.6 94.3 98.5
14/06/2024 20:05:50 83.33 89.06 95.9 90.6 89.8 91.6 86.58 91.12 98.22 94.6 94.3 98.5
14/06/2024 20:05:51 76.23 86.13 95.9 90.6 89.8 91.6 80.68 88.62 98.22 94.5 94.3 98.5
14/06/2024 20:05:52 79.56 82.44 95.9 90.6 89.8 91.6 83.61 85.29 98.22 94.5 94.3 98.5
14/06/2024 20:05:53 81.28 81.7 95.9 90.5 89.8 91.6 85.4 85.44 98.22 94.5 94.3 98.5
14/06/2024 20:05:54 85.08 84.43 95.9 90.5 89.8 91.6 87.87 87.37 98.22 94.5 94.3 98.5
14/06/2024 20:05:55 86.06 85.85 95.9 90.5 89.8 91.6 89.27 88.98 98.22 94.5 94.3 98.5
14/06/2024 20:05:56 83.63 85.76 95.9 90.5 89.8 91.6 86.86 88.88 98.22 94.5 94.3 98.5
14/06/2024 20:05:57 76.44 84.55 95.9 90.5 89.8 91.6 82.35 87.71 98.22 94.5 94.3 98.5
14/06/2024 20:05:58 78.63 81.24 95.9 90.5 89.8 91.6 83.36 85.07 98.22 94.4 94.3 98.5
14/06/2024 20:05:59 80.31 80.45 95.9 90.5 89.8 91.6 84.13 84.43 98.22 94.4 94.3 98.5
14/06/2024 20:06:00 81.86 81.48 95.9 90.4 89.8 91.6 85.58 85.31 98.22 94.4 94.3 98.5
14/06/2024 20:06:01 79.58 81.46 95.9 90.4 89.7 91.6 83.51 85.3 98.22 94.4 94.3 98.5
14/06/2024 20:06:02 78.97 80.87 95.9 90.4 89.7 91.6 83.96 84.69 98.22 94.4 94.3 98.5
14/06/2024 20:06:03 75.24 79.7 95.9 90.4 89.7 91.6 81.6 84.14 98.22 94.4 94.2 98.5
14/06/2024 20:06:04 80.33 80.36 95.9 90.4 89.7 91.6 87.51 87.32 98.22 94.4 94.2 98.5
14/06/2024 20:06:05 87.68 86.29 95.9 90.4 89.7 91.6 93.87 92.62 98.22 94.4 94.2 98.5
14/06/2024 20:06:06 88.04 87.56 95.9 90.4 89.7 91.6 94.29 93.86 98.22 94.4 94.2 98.5
14/06/2024 20:06:07 88.41 88.56 95.9 90.4 89.7 91.6 93.5 93.78 98.22 94.3 94.2 98.5
14/06/2024 20:06:08 91.85 91.01 95.9 90.3 89.7 91.6 96.41 95.78 98.22 94.4 94.2 98.5
14/06/2024 20:06:09 90.29 91.47 95.9 90.4 89.7 91.6 94.73 95.76 98.22 94.4 94.2 98.5
14/06/2024 20:06:10 88.59 90.18 95.9 90.4 89.7 91.6 93.41 94.79 98.22 94.4 94.2 98.5
14/06/2024 20:06:11 87.06 89.39 95.9 90.3 89.7 91.6 92.56 94.06 98.22 94.4 94.2 98.5
14/06/2024 20:06:12 87.85 88.38 95.9 90.3 89.7 91.6 92.89 93.69 98.22 94.3 94.2 98.5
14/06/2024 20:06:13 86.95 87.83 94.87 90.3 89.7 91.6 90.01 92.83 97.45 94.3 94.2 98.5
14/06/2024 20:06:14 87.36 87.73 94.46 90.3 89.7 91.6 90.05 91.26 96.98 94.3 94.2 98.5
14/06/2024 20:06:15 85.52 87.21 94.46 90.3 89.7 91.6 89.09 90.45 96.98 94.3 94.2 98.5
14/06/2024 20:06:16 89.25 88.59 94.46 90.3 89.7 91.6 94.31 93.3 96.98 94.3 94.2 98.5
14/06/2024 20:06:17 88.21 88.76 93.06 90.3 89.7 91.6 92.52 93.32 95.78 94.3 94.2 98.5
14/06/2024 20:06:18 87.03 88.16 91.47 90.3 89.7 91.5 91.98 92.79 95.78 94.3 94.2 98.5
14/06/2024 20:06:19 88.27 88.04 91.47 90.3 89.7 91.5 94.17 93.79 95.78 94.3 94.2 98.5
14/06/2024 20:06:20 87.71 88.1 91.47 90.3 89.7 91.5 94.87 94.46 95.78 94.3 94.2 98.5
14/06/2024 20:06:21 89.31 88.99 91.47 90.3 89.7 91.5 94.67 94.69 95.78 94.3 94.2 98.5
14/06/2024 20:06:22 90.11 89.91 91.47 90.2 89.7 91.5 94.29 94.64 95.78 94.3 94.2 98.5
14/06/2024 20:06:23 89.97 90.13 91.47 90.2 89.7 91.5 94.38 94.54 95.78 94.3 94.2 98.5
14/06/2024 20:06:24 88.2 90.27 91.47 90.2 89.7 91.5 94.08 94.6 95.78 94.3 94.2 98.5
14/06/2024 20:06:25 89.09 89.21 91.47 90.2 89.7 91.5 93.43 94.24 95.78 94.3 94.2 98.5
14/06/2024 20:06:26 89.19 89.44 91.47 90.2 89.7 91.5 93.13 93.82 95.78 94.3 94.2 98.5
14/06/2024 20:06:27 87.83 89.07 91.47 90.2 89.7 91.5 93.12 93.38 95.78 94.2 94.2 98.5
14/06/2024 20:06:28 88.02 88.56 91.47 90.2 89.7 91.5 93.66 93.75 95.78 94.2 94.2 98.5
14/06/2024 20:06:29 89.66 89.42 91.47 90.2 89.7 91.5 92.95 93.43 95.78 94.2 94.2 98.5
14/06/2024 20:06:30 91.39 90.87 91.47 90.2 89.7 91.5 94.88 94.4 95.78 94.2 94.2 98.5
14/06/2024 20:06:31 90.98 91.43 91.47 90.2 89.7 91.5 95.02 94.87 95.78 94.2 94.2 98.5
14/06/2024 20:06:32 89.74 91 91.47 90.1 89.7 91.5 94.62 95.27 95.78 94.2 94.2 98.5
14/06/2024 20:06:33 90.45 90.48 91.47 90.1 89.7 91.5 94.53 94.68 95.78 94.2 94.2 98.5
14/06/2024 20:06:34 89.35 90.33 91.47 90.1 89.7 91.5 94.61 94.72 95.78 94.2 94.2 98.5
14/06/2024 20:06:35 89.49 89.81 91.47 90 89.7 91.5 93.55 94.66 95.78 94.2 94.2 98.5
14/06/2024 20:06:36 91.73 91.41 91.47 90 89.7 91.5 95.01 94.92 95.78 94.2 94.2 98.5
14/06/2024 20:06:37 89.17 91.27 91.47 90 89.7 91.5 94.51 94.76 95.78 94.1 94.2 98.5
14/06/2024 20:06:38 89.61 90.23 91.47 90 89.7 91.5 94.64 94.76 95.76 94.1 94.2 98.5
14/06/2024 20:06:39 89.93 90.39 91.43 90 89.7 91.5 94.59 95.03 95.27 94.1 94.2 98.5
14/06/2024 20:06:40 90.35 90.46 91.43 90 89.7 91.5 94.24 94.75 95.27 94.1 94.2 98.5
14/06/2024 20:06:41 91.09 90.9 91.43 90 89.8 91.5 93.47 94.23 95.27 94.1 94.2 98.5
14/06/2024 20:06:42 88.4 90.9 91.43 89.9 89.7 91.5 91.98 93.91 95.27 94.1 94.2 98.5
14/06/2024 20:06:43 90.5 90.49 91.43 90 89.7 91.5 93.5 93.73 95.27 94.1 94.2 98.5
14/06/2024 20:06:44 87.31 89.96 91.43 89.9 89.7 91.5 90.72 93.06 95.27 94.1 94.2 98.5
14/06/2024 20:06:45 89.62 89.83 91.43 89.9 89.7 91.5 93.67 93.32 95.27 94.1 94.2 98.5
14/06/2024 20:06:46 89.42 89.59 91.43 89.9 89.7 91.5 94.14 93.94 95.27 94.1 94.2 98.5
14/06/2024 20:06:47 89.96 90.03 91.43 89.9 89.7 91.5 94.72 94.54 95.27 94.1 94.2 98.5
14/06/2024 20:06:48 90.73 90.6 91.43 89.9 89.7 91.5 94.52 94.75 95.27 94.1 94.2 98.5
14/06/2024 20:06:49 89.04 90.43 91.43 89.9 89.7 91.5 93.27 94.48 95.27 94.1 94.2 98.5
14/06/2024 20:06:50 89.15 89.52 91.43 89.9 89.7 91.5 94.09 94.07 95.27 94.1 94.2 98.5
14/06/2024 20:06:51 91.94 91.39 91.43 89.9 89.8 91.5 95.57 95.23 95.27 94.1 94.2 98.5
14/06/2024 20:06:52 90.04 91.02 91.43 89.9 89.8 91.5 93.64 95.12 95.27 94.1 94.2 98.5
14/06/2024 20:06:53 88.88 90.56 91.43 89.9 89.8 91.5 93.24 94.12 95.27 94.1 94.2 98.5
14/06/2024 20:06:54 89.3 89.42 91.43 89.9 89.8 91.5 93.1 93.55 95.27 94.1 94.2 98.5
14/06/2024 20:06:55 91.96 91.39 91.43 89.9 89.8 91.5 95.13 94.67 95.27 94.1 94.2 98.5
14/06/2024 20:06:56 92.43 92.19 92.19 89.9 89.8 91.5 95.59 95.29 95.29 94.1 94.2 98.5
14/06/2024 20:06:57 90.47 91.9 92.19 89.9 89.8 91.5 94.89 95.55 95.55 94.1 94.2 98.5
14/06/2024 20:06:58 90.49 91.35 92.19 89.9 89.8 91.5 94.2 95.04 95.55 94.1 94.2 98.5
14/06/2024 20:06:59 89.01 90.62 92.19 89.9 89.8 91.5 94.4 94.87 95.55 94.1 94.2 98.5
14/06/2024 20:07:00 97.13 96.38 96.38 90 89.8 91.5 98.17 97.69 97.69 94.1 94.2 98.5
14/06/2024 20:07:01 88.92 96.3 96.38 89.9 89.8 91.5 94.75 97.61 97.69 94.1 94.2 98.5
14/06/2024 20:07:02 87.64 93.04 96.38 89.9 89.8 91.5 93.77 95.95 97.69 94.1 94.2 98.5
14/06/2024 20:07:03 87.71 90.45 96.38 89.9 89.8 91.5 94.31 94.92 97.69 94.1 94.2 98.5
14/06/2024 20:07:04 89.14 89.77 96.38 89.9 89.8 91.5 94.31 94.52 97.69 94.1 94.2 98.5
14/06/2024 20:07:05 90.37 89.83 96.38 89.9 89.8 91.5 95.39 95.19 97.69 94.1 94.2 98.5
14/06/2024 20:07:06 93.22 92.96 96.38 89.9 89.8 91.5 96.11 96.05 97.69 94.1 94.2 98.5
14/06/2024 20:07:07 89.47 92.93 96.38 89.9 89.8 91.5 94.44 96.04 97.69 94.1 94.2 98.5
14/06/2024 20:07:08 89.7 91.11 96.38 89.9 89.8 91.5 94.4 95.11 97.69 94.1 94.2 98.5
14/06/2024 20:07:09 91.87 91.58 96.38 89.9 89.8 91.5 96.2 95.85 97.69 94.1 94.2 98.5
14/06/2024 20:07:10 88.03 91.53 96.38 89.9 89.8 91.5 93.87 95.85 97.69 94.1 94.2 98.5
14/06/2024 20:07:11 89.71 89.93 96.38 89.9 89.8 91.5 95.06 95.11 97.69 94.1 94.2 98.5
14/06/2024 20:07:12 90.2 90.33 96.38 89.9 89.8 91.5 94.73 95.37 97.69 94.1 94.2 98.5
14/06/2024 20:07:13 89.34 90.23 96.38 89.9 89.8 91.5 93.71 94.94 97.69 94.1 94.2 98.5
14/06/2024 20:07:14 87.62 89.4 96.38 89.9 89.8 91.5 93.61 94.04 97.69 94.1 94.2 98.5
14/06/2024 20:07:15 90.78 90.21 96.38 89.9 89.8 91.5 95.86 95.18 97.69 94.1 94.2 98.5
14/06/2024 20:07:16 89.45 90.16 96.38 89.9 89.8 91.5 93.42 95.11 97.69 94.1 94.2 98.5
14/06/2024 20:07:17 88.13 89.5 96.38 89.9 89.8 91.5 91.87 93.98 97.69 94.1 94.2 98.5
14/06/2024 20:07:18 87.81 88.57 96.38 89.9 89.8 91.5 92.01 92.7 97.69 94.1 94.2 98.5
14/06/2024 20:07:19 89.99 89.48 96.38 89.9 89.8 91.5 95.11 94.26 97.69 94.1 94.2 98.5
14/06/2024 20:07:20 92.07 91.36 96.38 89.9 89.8 91.5 95.18 94.9 97.69 94.1 94.2 98.5
14/06/2024 20:07:21 92.33 92.36 96.38 89.9 89.8 91.5 95.47 95.52 97.69 94.1 94.2 98.5
14/06/2024 20:07:22 91.58 92.14 96.38 89.9 89.8 91.5 95.4 95.48 97.69 94.1 94.2 98.5
14/06/2024 20:07:23 91.08 91.76 96.38 89.9 89.8 91.5 94.15 95.29 97.69 94.1 94.2 98.5
14/06/2024 20:07:24 91.82 91.87 96.38 89.9 89.8 91.5 95.18 95.18 97.69 94.2 94.2 98.5
14/06/2024 20:07:25 91.7 92.16 96.38 89.9 89.8 91.5 95.54 95.59 97.69 94.2 94.2 98.5
14/06/2024 20:07:26 92.02 92.21 96.38 90 89.8 91.5 95.65 95.82 97.69 94.2 94.2 98.5
14/06/2024 20:07:27 93.91 93.37 96.38 90 89.9 91.5 97.03 96.6 97.69 94.2 94.2 98.5
14/06/2024 20:07:28 92.01 93.31 96.38 90 89.9 91.5 96.27 96.93 97.69 94.2 94.2 98.5
14/06/2024 20:07:29 90.97 92.36 96.38 90 89.9 91.5 95.02 96.14 97.69 94.2 94.2 98.5
14/06/2024 20:07:30 92.43 92.29 96.3 90 89.9 91.5 96.63 96.3 97.61 94.3 94.2 98.5
14/06/2024 20:07:31 91.88 93.11 93.37 90 89.9 91.5 96 96.79 96.93 94.3 94.2 98.5
14/06/2024 20:07:32 92.87 93.02 93.37 90.1 89.9 91.5 96.91 96.86 96.93 94.3 94.2 98.5
14/06/2024 20:07:33 90.02 92.29 93.37 90.1 89.9 91.5 94.99 96.48 96.93 94.3 94.2 98.5
14/06/2024 20:07:34 90.77 91.05 93.37 90.1 89.9 91.5 95.13 95.47 96.93 94.3 94.2 98.5
14/06/2024 20:07:35 93.15 92.59 93.37 90.1 89.9 91.5 96.79 96.38 96.93 94.3 94.2 98.5
14/06/2024 20:07:36 90.76 92.48 93.37 90.1 89.9 91.5 95.49 96.38 96.93 94.3 94.2 98.5
14/06/2024 20:07:37 91.17 91.42 93.37 90.1 89.9 91.5 95.28 95.64 96.93 94.3 94.2 98.5
14/06/2024 20:07:38 91.54 91.59 93.37 90.1 89.9 91.5 95.54 95.71 96.93 94.3 94.2 98.5
14/06/2024 20:07:39 89.98 92.14 93.37 90.1 89.9 91.5 94.26 95.95 96.93 94.4 94.2 98.5
14/06/2024 20:07:40 89.82 90.44 93.37 90.1 89.9 91.5 95.53 95.37 96.93 94.4 94.2 98.5
14/06/2024 20:07:41 91.97 91.29 93.37 90.2 89.9 91.5 95.38 95.59 96.93 94.4 94.2 98.5
14/06/2024 20:07:42 91.69 91.95 93.37 90.2 89.9 91.5 95.61 95.74 96.93 94.4 94.2 98.4
14/06/2024 20:07:43 90.12 91.51 93.37 90.2 89.9 91.5 93.86 95.53 96.93 94.4 94.2 98.4
14/06/2024 20:07:44 92.18 91.77 93.37 90.2 89.9 91.5 96.14 95.7 96.93 94.4 94.2 98.4
14/06/2024 20:07:45 91.94 92.29 93.37 90.2 89.9 91.5 95.75 96.06 96.93 94.4 94.2 98.4
14/06/2024 20:07:46 90.79 91.82 93.37 90.2 89.9 91.5 95.2 95.72 96.93 94.4 94.2 98.5
14/06/2024 20:07:47 91 91.25 93.37 90.2 89.9 91.5 95.64 95.67 96.93 94.4 94.2 98.5
14/06/2024 20:07:48 93.11 92.66 93.37 90.3 89.9 91.5 96.6 96.39 96.93 94.5 94.2 98.5
14/06/2024 20:07:49 94.55 94.16 94.16 90.3 89.9 91.5 97.69 97.35 97.35 94.5 94.2 98.5
14/06/2024 20:07:50 91.43 94.09 94.16 90.3 89.9 91.5 95.76 97.35 97.35 94.5 94.2 98.5
14/06/2024 20:07:51 90.32 92.85 94.16 90.3 89.9 91.5 96.04 96.66 97.35 94.5 94.2 98.5
14/06/2024 20:07:52 91.71 91.86 94.16 90.3 89.9 91.5 96.29 96.49 97.35 94.5 94.2 98.5
14/06/2024 20:07:53 90.58 91.64 94.16 90.3 89.9 91.5 94.6 96.3 97.35 94.5 94.2 98.5
14/06/2024 20:07:54 90.3 91.22 94.16 90.3 89.9 91.5 94.16 95.35 97.35 94.5 94.2 98.5
14/06/2024 20:07:55 90.44 90.7 94.16 90.3 89.9 91.5 94.75 94.91 97.35 94.5 94.2 98.5
14/06/2024 20:07:56 91.97 91.72 94.16 90.3 89.9 91.5 95.48 95.42 97.35 94.5 94.2 98.5
14/06/2024 20:07:57 89.62 91.71 94.16 90.3 89.9 91.5 94.21 95.41 97.35 94.5 94.2 98.5
14/06/2024 20:07:58 86.65 90.45 94.16 90.3 89.9 91.5 92.48 94.66 97.35 94.5 94.2 98.5
14/06/2024 20:07:59 86.42 88.42 94.16 90.3 89.9 91.5 93.06 93.38 97.35 94.5 94.2 98.5
14/06/2024 20:08:00 87.39 87.73 94.16 90.3 89.9 91.5 93.96 94.12 97.35 94.5 94.2 98.5
14/06/2024 20:08:01 87.38 87.73 94.16 90.3 89.9 91.5 93.04 93.76 97.35 94.5 94.2 98.5
14/06/2024 20:08:02 91.97 91.25 94.16 90.3 89.9 91.5 94.86 94.63 97.35 94.5 94.2 98.5
14/06/2024 20:08:03 87.46 91.29 94.16 90.3 89.9 91.5 91.93 94.64 97.35 94.5 94.2 98.5
14/06/2024 20:08:04 86.28 89.04 94.16 90.3 89.9 91.5 89.15 93.11 97.35 94.5 94.2 98.5
14/06/2024 20:08:05 84.63 87.37 94.16 90.3 89.9 91.5 87.31 90.93 97.35 94.5 94.2 98.5
14/06/2024 20:08:06 84.58 86.03 94.16 90.3 89.9 91.5 87.88 89.2 97.35 94.5 94.2 98.5
14/06/2024 20:08:07 86.15 86.05 94.16 90.3 89.9 91.5 90.37 89.89 97.35 94.5 94.2 98.5
14/06/2024 20:08:08 84.24 86.02 94.16 90.3 89.9 91.5 89.54 90.04 97.35 94.5 94.2 98.5
14/06/2024 20:08:09 87.52 86.73 94.16 90.3 89.9 91.5 91.86 91.23 97.35 94.5 94.2 98.5
14/06/2024 20:08:10 82.69 86.63 94.16 90.3 89.9 91.5 88.16 91.13 97.35 94.5 94.2 98.5
14/06/2024 20:08:11 87.28 86.47 94.16 90.3 89.9 91.5 90.7 90.37 97.35 94.5 94.2 98.5
14/06/2024 20:08:12 86.93 88.02 94.16 90.3 89.9 91.5 90.73 91.19 97.35 94.5 94.2 98.5
14/06/2024 20:08:13 82.51 86.26 94.16 90.3 89.9 91.5 88.5 90.34 97.35 94.5 94.2 98.5
14/06/2024 20:08:14 86.74 86.37 94.16 90.2 89.9 91.5 91.37 90.98 97.35 94.4 94.2 98.5
14/06/2024 20:08:15 85.16 86.4 94.16 90.2 89.9 91.5 90.5 90.99 97.35 94.4 94.2 98.5
14/06/2024 20:08:16 84.25 85.6 94.16 90.2 89.9 91.5 90.16 90.93 97.35 94.4 94.2 98.5
14/06/2024 20:08:17 88.36 87.55 94.16 90.2 89.9 91.5 92.59 91.88 97.35 94.4 94.1 98.5
14/06/2024 20:08:18 87.87 87.96 94.16 90.2 89.9 91.5 91.99 92.21 97.35 94.4 94.1 98.5
14/06/2024 20:08:19 84.98 87.28 94.09 90.2 89.9 91.5 92.02 92.26 97.35 94.4 94.1 98.5
14/06/2024 20:08:20 85.79 86.11 92.85 90.2 89.9 91.5 90.74 92.14 96.66 94.4 94.1 98.5
14/06/2024 20:08:21 84.43 86.02 91.86 90.2 89.9 91.5 90.56 91.49 96.49 94.4 94.1 98.5
14/06/2024 20:08:22 85.37 85.76 91.72 90.2 89.9 91.5 91.89 91.87 96.3 94.4 94.1 98.5
14/06/2024 20:08:23 86.48 86.67 91.72 90.2 89.9 91.5 92.67 92.59 95.42 94.4 94.1 98.5
14/06/2024 20:08:24 86.86 86.95 91.72 90.2 89.9 91.5 91.23 92.61 95.42 94.4 94.1 98.5
14/06/2024 20:08:25 83.21 86.45 91.72 90.1 89.9 91.5 88.12 91.83 95.42 94.3 94.1 98.5
14/06/2024 20:08:26 84.8 85.83 91.71 90.1 89.9 91.5 90.77 90.67 95.41 94.3 94.1 98.5
14/06/2024 20:08:27 84.7 84.97 91.29 90.1 89.9 91.5 90.74 90.94 94.66 94.3 94.1 98.5
14/06/2024 20:08:28 84.84 85.28 91.29 90.1 89.9 91.5 90.92 91.02 94.64 94.3 94.1 98.5
14/06/2024 20:08:29 79.57 84.82 91.29 90.1 89.9 91.5 87.04 90.75 94.64 94.3 94.1 98.5
14/06/2024 20:08:30 84.35 84.1 91.29 90.1 89.9 91.5 89.55 89.56 94.64 94.3 94.1 98.5
14/06/2024 20:08:31 83.59 84.8 91.29 90.1 89.9 91.5 89.53 90.39 94.64 94.3 94.1 98.5
14/06/2024 20:08:32 85.01 84.76 91.29 90.1 89.9 91.5 91.51 90.99 94.64 94.3 94.1 98.5
14/06/2024 20:08:33 86.13 85.72 89.04 90.1 89.9 91.5 90.39 90.92 93.11 94.3 94.1 98.5
14/06/2024 20:08:34 88 87.8 88.02 90.1 89.9 91.5 90.96 91.48 92.61 94.3 94.1 98.4
14/06/2024 20:08:35 86.89 87.04 88.02 90.1 89.9 91.5 90.38 90.57 92.61 94.2 94.1 98.4
14/06/2024 20:08:36 85.12 87 88.02 90 89.9 91.5 88.96 90.55 92.61 94.2 94.1 98.4
14/06/2024 20:08:37 87.34 87.29 88.02 90 89.9 91.5 89.86 90.17 92.61 94.2 94.1 98.4
14/06/2024 20:08:38 86.78 87.11 88.02 90 89.9 91.5 91.12 91.13 92.61 94.2 94.1 98.4
14/06/2024 20:08:39 89.64 89.15 89.15 90 89.9 91.5 93.57 93.1 93.1 94.2 94.2 98.4
14/06/2024 20:08:40 92.7 92.48 92.48 90.1 89.9 91.5 95.44 95.23 95.23 94.2 94.2 98.4
14/06/2024 20:08:41 95.13 94.17 94.17 90.1 89.9 91.5 97.45 96.72 96.72 94.2 94.2 98.4
14/06/2024 20:08:42 90.88 94.4 94.4 90.1 89.9 91.5 95.8 97.4 97.4 94.3 94.2 98.4
14/06/2024 20:08:43 90.32 92.41 94.4 90.1 89.9 91.5 95.01 96.13 97.4 94.3 94.2 98.4
14/06/2024 20:08:44 84.18 90.91 94.4 90.1 89.9 91.5 91.08 95.17 97.4 94.3 94.2 98.4
14/06/2024 20:08:45 88.57 88.63 94.4 90.1 89.9 91.5 94.45 94.24 97.4 94.3 94.2 98.4
14/06/2024 20:08:46 86.22 88.75 94.4 90.1 89.9 91.5 91.63 94.35 97.4 94.3 94.2 98.4
14/06/2024 20:08:47 86.79 87.66 94.4 90.1 89.9 91.5 90.32 92.62 97.4 94.3 94.1 98.4
14/06/2024 20:08:48 88.51 88.22 94.4 90.1 89.9 91.5 92.37 92.15 97.4 94.2 94.1 98.4
14/06/2024 20:08:49 87.05 87.75 94.4 90.1 89.9 91.5 91.07 91.77 97.4 94.2 94.1 98.4
14/06/2024 20:08:50 86.89 87.81 94.4 90.1 89.9 91.5 90.4 91.53 97.4 94.2 94.1 98.4
14/06/2024 20:08:51 86.2 87 94.4 90.1 89.9 91.5 90.05 90.7 97.4 94.2 94.1 98.4
14/06/2024 20:08:52 86.18 86.8 94.4 90 89.9 91.5 91.42 91.31 97.4 94.2 94.1 98.4
14/06/2024 20:08:53 88.31 88.27 94.4 90 89.9 91.5 92.73 92.68 97.4 94.2 94.1 98.4
14/06/2024 20:08:54 86.41 88.22 94.4 90 89.9 91.5 89.8 92.61 97.4 94.2 94.1 98.4
14/06/2024 20:08:55 89.66 89.18 94.4 90 89.9 91.5 92.95 92.76 97.4 94.2 94.1 98.4
14/06/2024 20:08:56 87.43 88.56 94.4 90 89.9 91.5 91.85 92.14 97.4 94.2 94.1 98.4
14/06/2024 20:08:57 90.63 90.45 94.4 90 89.9 91.5 93.76 93.8 97.4 94.2 94.1 98.4
14/06/2024 20:08:58 86.78 89.74 94.4 90 89.9 91.5 90.43 93.07 97.4 94.2 94.1 98.4
14/06/2024 20:08:59 86.1 88.38 94.4 90 89.9 91.5 92.06 92.59 97.4 94.2 94.1 98.4
14/06/2024 20:09:00 89.05 89.22 94.4 90 89.9 91.5 92.29 92.67 97.4 94.2 94.1 98.4
14/06/2024 20:09:01 88.67 90.23 94.4 90 89.9 91.5 92.11 93.54 97.4 94.2 94.1 98.4
14/06/2024 20:09:02 85.16 88.37 94.4 90 89.9 91.5 89.17 91.9 97.4 94.2 94.1 98.4
14/06/2024 20:09:03 89.64 88.97 94.4 90 89.9 91.5 93.99 92.99 97.4 94.1 94.1 98.4
14/06/2024 20:09:04 88.08 89.1 94.4 90 89.9 91.5 92.74 93.25 97.4 94.1 94.1 98.4
14/06/2024 20:09:05 89.83 89.33 94.4 90 89.9 91.5 94.46 93.88 97.4 94.1 94.1 98.4
14/06/2024 20:09:06 88.47 89.39 94.4 89.9 89.9 91.5 92.93 93.84 97.4 94.1 94.1 98.4
14/06/2024 20:09:07 86.01 88.78 94.4 89.9 89.9 91.5 93.46 93.71 97.4 94.1 94.1 98.4
14/06/2024 20:09:08 87.81 88.07 94.4 89.9 89.9 91.5 93.05 93.74 97.4 94.1 94.1 98.4
14/06/2024 20:09:09 89 88.63 94.4 89.9 89.9 91.5 94.89 94.35 97.4 94.1 94.1 98.4
14/06/2024 20:09:10 88.39 88.72 94.4 89.9 89.9 91.5 93.29 94.35 97.4 94.1 94.1 98.4
14/06/2024 20:09:11 86.88 88.53 94.4 89.9 89.9 91.5 92.92 94 97.4 94.1 94.1 98.4
14/06/2024 20:09:12 86.43 87.32 92.41 89.9 89.9 91.5 95.07 94.76 96.13 94.1 94.1 98.3
14/06/2024 20:09:13 87.26 87.38 90.91 89.9 89.9 91.5 94.27 94.58 95.17 94.1 94.1 98.3
14/06/2024 20:09:14 87.93 87.82 90.45 89.9 89.9 91.5 92.99 94.24 94.76 94.1 94.1 98.3
14/06/2024 20:09:15 87.39 88.05 90.45 89.8 89.9 91.5 93 93.5 94.76 94.1 94.1 98.3
14/06/2024 20:09:16 89.58 89.02 90.45 89.8 89.9 91.5 94.57 94.33 94.76 94 94.1 98.3
14/06/2024 20:09:17 88.84 89.11 90.45 89.8 89.9 91.5 94.65 94.63 94.76 94 94.1 98.3
14/06/2024 20:09:18 86.14 88.87 90.45 89.8 89.9 91.5 92.72 94.45 94.76 94 94.1 98.3
14/06/2024 20:09:19 89.81 89.18 90.45 89.8 89.9 91.5 95.07 94.63 94.76 94 94.1 98.3
14/06/2024 20:09:20 90.64 90.05 90.45 89.8 89.9 91.5 96.44 95.95 95.95 94 94.1 98.3
14/06/2024 20:09:21 92.11 92 92 89.8 89.9 91.5 95.42 96.43 96.43 94.1 94.1 98.3
14/06/2024 20:09:22 89.32 91.04 92 89.8 89.8 91.5 92.46 95.28 96.43 94 94.1 98.3
14/06/2024 20:09:23 89.86 90.02 92 89.8 89.8 91.5 92.69 93.73 96.43 94 94.1 98.3
14/06/2024 20:09:24 92.5 91.79 92 89.8 89.8 91.5 95.88 95.1 96.43 94 94.1 98.3
14/06/2024 20:09:25 91.74 92.38 92.38 89.8 89.8 91.5 95.5 95.98 96.43 94 94.1 98.3
14/06/2024 20:09:26 87.26 91.44 92.38 89.8 89.8 91.5 93.14 94.97 96.43 94 94.1 98.3
14/06/2024 20:09:27 89.16 89.44 92.38 89.8 89.8 91.5 94.58 94.6 96.43 94 94.1 98.3
14/06/2024 20:09:28 93.46 92.94 92.94 89.9 89.8 91.5 96.83 96.68 96.68 94.1 94.1 98.3
14/06/2024 20:09:29 93.68 94.07 94.07 89.9 89.8 91.5 97.75 97.82 97.82 94.1 94.1 98.3
14/06/2024 20:09:30 90.2 93.08 94.07 89.9 89.8 91.5 94.87 97.07 97.82 94.1 94.1 98.3
14/06/2024 20:09:31 91.48 91.77 94.07 89.9 89.9 91.5 95.66 96.01 97.82 94.1 94.1 98.3
14/06/2024 20:09:32 92.41 92.3 94.07 89.9 89.9 91.5 96.87 96.52 97.82 94.1 94.1 98.3
14/06/2024 20:09:33 88.6 91.96 94.07 89.9 89.9 91.5 94.64 96.37 97.82 94.1 94.1 98.3
14/06/2024 20:09:34 90.36 90.51 94.07 89.9 89.9 91.5 94.37 95.27 97.82 94.1 94.1 98.3
14/06/2024 20:09:35 89.53 90.12 94.07 89.9 89.9 91.5 94.41 94.84 97.82 94.1 94.1 98.3
14/06/2024 20:09:36 90.33 90.28 94.07 89.9 89.9 91.5 94.18 94.61 97.82 94.1 94.1 98.3
14/06/2024 20:09:37 91.18 91.45 94.07 89.9 89.9 91.5 95.16 95.15 97.82 94.1 94.1 98.3
14/06/2024 20:09:38 89.08 90.54 94.07 89.9 89.9 91.5 94.92 95.04 97.82 94.1 94.1 98.3
14/06/2024 20:09:39 89.39 89.92 94.07 89.9 89.9 91.5 94.29 94.8 97.82 94.1 94.1 98.3
14/06/2024 20:09:40 88.54 89.93 94.07 89.9 89.9 91.5 94.29 94.8 97.82 94.1 94.1 98.3
14/06/2024 20:09:41 91.35 90.73 94.07 89.9 89.9 91.5 95.62 95.27 97.82 94.1 94.1 98.3
14/06/2024 20:09:42 88.65 90.75 94.07 89.9 89.9 91.5 95.28 95.49 97.82 94.1 94.1 98.3
14/06/2024 20:09:43 88.86 89.67 94.07 89.9 89.9 91.5 93.54 95.28 97.82 94.1 94.1 98.3
14/06/2024 20:09:44 89.49 89.72 94.07 89.9 89.9 91.5 95.92 95.45 97.82 94.1 94.1 98.3
14/06/2024 20:09:45 91.08 90.55 94.07 89.9 89.9 91.5 95.13 95.69 97.82 94.1 94.1 98.3
14/06/2024 20:09:46 92.17 91.79 94.07 89.9 89.9 91.5 96.43 96.21 97.82 94.1 94.1 98.3
14/06/2024 20:09:47 92.49 92.3 94.07 89.9 89.9 91.5 96.41 96.4 97.82 94.1 94.2 98.3
14/06/2024 20:09:48 89.45 92.21 94.07 89.9 89.9 91.5 94.11 96.34 97.82 94.1 94.2 98.3
14/06/2024 20:09:49 91.06 91.28 94.07 89.8 89.9 91.5 95.39 95.54 97.82 94.1 94.2 98.3
14/06/2024 20:09:50 92.16 92.14 94.07 89.8 89.9 91.5 96.36 96.21 97.82 94 94.2 98.3
14/06/2024 20:09:51 90.55 91.58 94.07 89.8 89.9 91.5 95.31 96 97.82 94 94.2 98.3
14/06/2024 20:09:52 89.46 91.46 94.07 89.8 89.9 91.5 92.86 95.6 97.82 94 94.2 98.3
14/06/2024 20:09:53 91.19 91.07 94.07 89.8 89.9 91.5 94.56 94.7 97.82 94 94.2 98.3
14/06/2024 20:09:54 91.13 91.29 94.07 89.8 89.9 91.5 94.28 94.39 97.82 94 94.1 98.3
14/06/2024 20:09:55 90.31 90.87 94.07 89.8 89.9 91.5 94.09 94.39 97.82 94 94.1 98.3
14/06/2024 20:09:56 90.94 91.24 94.07 89.8 89.9 91.5 94.74 94.95 97.82 94.1 94.1 98.3
14/06/2024 20:09:57 89.25 90.73 94.07 89.8 89.9 91.5 93.45 94.42 97.82 94.1 94.1 98.3
14/06/2024 20:09:58 91.61 91.46 94.07 89.8 89.9 91.5 94.54 94.56 97.82 94.1 94.1 98.3
14/06/2024 20:09:59 90.77 91.7 93.08 89.8 89.9 91.5 94.62 94.82 97.07 94.1 94.1 98.3
14/06/2024 20:10:00 89.65 91.56 92.3 89.8 89.9 91.5 95.35 95.36 96.52 94.1 94.2 98.2
14/06/2024 20:10:01 84.55 89.69 92.3 89.8 89.9 91.5 91.05 94.75 96.52 94.1 94.1 98.2
14/06/2024 20:10:02 88 88.04 92.3 89.8 89.9 91.5 94.89 94.36 96.4 94.1 94.2 98.2
14/06/2024 20:10:03 88.07 88.23 92.3 89.8 89.9 91.5 92.33 94.18 96.4 94.1 94.1 98.2
14/06/2024 20:10:04 87.35 87.82 92.3 89.8 89.9 91.5 94.46 94.12 96.4 94.1 94.2 98.2
14/06/2024 20:10:05 88.99 88.64 92.3 89.8 89.9 91.5 95.07 94.83 96.4 94.1 94.2 98.2
14/06/2024 20:10:06 89.29 89.6 92.3 89.8 89.9 91.5 95.51 95.46 96.4 94.1 94.2 98.2
14/06/2024 20:10:07 85.65 88.63 92.3 89.8 89.9 91.5 93.7 95.32 96.4 94.1 94.2 98.2
14/06/2024 20:10:08 87.13 87.45 92.3 89.8 89.9 91.5 93.58 94.91 96.4 94.1 94.1 98.2
14/06/2024 20:10:09 90.46 89.79 92.3 89.8 89.9 91.5 96.17 95.44 96.4 94.1 94.1 98.2
14/06/2024 20:10:10 90.21 90.26 92.3 89.8 89.9 91.5 95.51 95.56 96.4 94.1 94.2 98.2
14/06/2024 20:10:11 90.67 90.57 92.3 89.8 89.9 91.5 95.18 95.69 96.4 94.1 94.2 98.2
14/06/2024 20:10:12 89.82 90.58 92.3 89.8 89.9 91.5 94.73 95.33 96.4 94.1 94.2 98.2
14/06/2024 20:10:13 87.7 90.16 92.3 89.8 89.9 91.5 94.93 95.17 96.4 94.1 94.2 98.2
14/06/2024 20:10:14 88.65 89.1 92.3 89.8 89.9 91.5 93.71 95.18 96.4 94.1 94.2 98.2
14/06/2024 20:10:15 88.67 89.01 92.3 89.8 89.9 91.5 95.11 94.91 96.4 94.1 94.2 98.2
14/06/2024 20:10:16 88.92 89.13 92.3 89.8 89.9 91.5 95.63 95.54 96.4 94.1 94.2 98.2
14/06/2024 20:10:17 86.76 89.08 92.21 89.8 89.9 91.5 94.86 95.73 96.34 94.1 94.2 98.2
14/06/2024 20:10:18 87.17 87.48 92.14 89.8 89.9 91.5 95.87 95.84 96.21 94.1 94.2 98.2
14/06/2024 20:10:19 87.07 87.74 92.14 89.8 89.9 91.5 94.54 95.45 96.21 94.1 94.2 98.2
14/06/2024 20:10:20 87.79 87.81 91.7 89.8 89.9 91.5 94.75 94.91 96 94.1 94.2 98.2
14/06/2024 20:10:21 87.84 88.43 91.7 89.8 89.9 91.5 94.3 94.81 95.84 94.1 94.2 98.2
14/06/2024 20:10:22 86.41 87.63 91.7 89.8 89.9 91.5 93.43 94.36 95.84 94.1 94.2 98.1
14/06/2024 20:10:23 85.45 87.04 91.7 89.7 89.9 91.5 94.36 94.48 95.84 94.1 94.2 98.1
14/06/2024 20:10:24 87.98 87.49 91.7 89.7 89.9 91.5 94.36 94.48 95.84 94.1 94.2 98.1
14/06/2024 20:10:25 88.95 88.8 91.7 89.7 89.9 91.5 95.07 94.94 95.84 94.1 94.2 98.1
14/06/2024 20:10:26 88.18 88.44 91.7 89.7 89.9 91.5 94.85 94.93 95.84 94.1 94.2 98.1
14/06/2024 20:10:27 90.58 90.18 91.7 89.7 89.9 91.5 95.06 95.32 95.84 94.1 94.2 98.1
14/06/2024 20:10:28 91.77 91.54 91.7 89.7 89.9 91.5 95.43 95.58 95.84 94.1 94.2 98.1
14/06/2024 20:10:29 90.94 90.9 91.56 89.7 89.9 91.5 94.94 95.14 95.84 94.1 94.2 98.1
14/06/2024 20:10:30 89.9 90.86 91.54 89.7 89.9 91.5 93.79 94.97 95.84 94.1 94.2 98.1
14/06/2024 20:10:31 91.91 91.6 91.6 89.7 89.9 91.5 96.34 95.71 95.84 94.1 94.2 98.1
14/06/2024 20:10:32 89.19 91.78 91.78 89.7 89.9 91.5 94.22 95.72 95.84 94.1 94.2 98.1
14/06/2024 20:10:33 89.48 90.17 91.78 89.7 89.9 91.5 94.95 95.21 95.84 94.1 94.2 98.1
14/06/2024 20:10:34 91.15 90.89 91.78 89.7 89.9 91.5 95.39 95.67 95.84 94.1 94.2 98.1
14/06/2024 20:10:35 90.54 90.8 91.78 89.7 89.9 91.5 95.81 95.83 95.84 94.1 94.2 98.1
14/06/2024 20:10:36 91.31 92.2 92.2 89.7 89.9 91.5 95.96 96.83 96.83 94.1 94.2 98.1
14/06/2024 20:10:37 91.26 91.36 92.2 89.7 89.9 91.5 95.78 95.92 96.83 94.1 94.2 98.1
14/06/2024 20:10:38 90.36 91.2 92.2 89.7 89.9 91.5 95.45 95.87 96.83 94.1 94.2 98.1
14/06/2024 20:10:39 89.18 90.89 92.2 89.7 89.9 91.5 95.81 95.86 96.83 94.1 94.2 98.1
14/06/2024 20:10:40 90.25 90.42 92.2 89.7 89.9 91.5 94.11 95.68 96.83 94.1 94.2 98.1
14/06/2024 20:10:41 89.85 90.22 92.2 89.7 89.9 91.5 94.58 94.81 96.83 94.1 94.2 98.1
14/06/2024 20:10:42 91.71 91.57 92.2 89.6 89.9 91.5 95.35 95.41 96.83 94 94.2 98.1
14/06/2024 20:10:43 92.72 92.51 92.51 89.6 89.9 91.5 96.01 95.86 96.83 94 94.2 98.1
14/06/2024 20:10:44 90.79 92.34 92.51 89.6 89.9 91.5 96.2 96.33 96.83 94 94.2 98.1
14/06/2024 20:10:45 89 91.8 92.51 89.6 89.9 91.5 93.18 96.11 96.83 94 94.2 98.1
14/06/2024 20:10:46 89.36 90.65 92.51 89.6 89.9 91.5 93.72 94.63 96.83 94 94.2 98.1
14/06/2024 20:10:47 84.65 89.46 92.51 89.5 89.9 91.5 90.93 93.93 96.83 94 94.2 98.1
14/06/2024 20:10:48 89.98 89.31 92.51 89.5 89.9 91.5 96.04 95.26 96.83 94 94.2 98.1
14/06/2024 20:10:49 92.21 91.55 92.51 89.6 89.9 91.5 96.23 96.31 96.83 94.1 94.2 98.1
14/06/2024 20:10:50 90.2 91.06 92.51 89.6 89.9 91.5 94.46 95.59 96.83 94.1 94.2 98.1
14/06/2024 20:10:51 91.19 91.24 92.51 89.6 89.9 91.5 96.18 96.03 96.83 94.1 94.2 98.1
14/06/2024 20:10:52 91.11 91.6 92.51 89.6 89.9 91.5 96.06 96.16 96.83 94.1 94.2 98.1
14/06/2024 20:10:53 93.35 92.71 92.71 89.6 89.9 91.5 96.89 96.85 96.85 94.1 94.2 98.1
14/06/2024 20:10:54 89.32 92.27 92.71 89.7 89.9 91.5 94.4 96.4 96.85 94.2 94.2 98.1
14/06/2024 20:10:55 91.58 91.7 92.71 89.7 89.9 91.5 96.01 95.94 96.85 94.2 94.2 98.1
14/06/2024 20:10:56 90.87 91.24 92.71 89.7 89.9 91.5 95.19 95.97 96.85 94.2 94.2 98.1
14/06/2024 20:10:57 88.95 91.23 92.71 89.7 89.9 91.5 93.95 95.46 96.85 94.2 94.2 98.1
14/06/2024 20:10:58 90 90.23 92.71 89.7 89.9 91.5 94.44 94.72 96.85 94.2 94.2 98.1
14/06/2024 20:10:59 90.37 90.28 92.71 89.7 89.9 91.5 94.64 94.8 96.85 94.2 94.2 98.1
14/06/2024 20:11:00 90.55 90.77 92.71 89.7 89.9 91.5 94.6 94.75 96.85 94.2 94.2 98.1
14/06/2024 20:11:01 88.71 90.22 92.71 89.8 89.9 91.5 95.09 95.14 96.85 94.3 94.2 98.1
14/06/2024 20:11:02 90.09 90.11 92.71 89.8 89.9 91.5 94.57 94.91 96.85 94.3 94.2 98.1
14/06/2024 20:11:03 91.18 91.21 92.71 89.8 89.9 91.5 94.67 95.28 96.85 94.3 94.2 98.1
14/06/2024 20:11:04 89.18 90.49 92.71 89.8 89.9 91.5 93.47 94.61 96.85 94.3 94.2 98.1
14/06/2024 20:11:05 88.21 89.62 92.71 89.8 89.9 91.5 92.31 93.75 96.85 94.3 94.2 98.1
14/06/2024 20:11:06 91.23 90.89 92.71 89.8 89.9 91.5 95.35 94.88 96.85 94.3 94.2 98.1
14/06/2024 20:11:07 88.25 90.86 92.71 89.8 89.9 91.5 93.49 94.85 96.85 94.3 94.2 98.1
14/06/2024 20:11:08 90.4 90.23 92.71 89.8 89.9 91.5 94.86 94.79 96.85 94.3 94.2 98.1
14/06/2024 20:11:09 87.13 90.22 92.71 89.8 89.9 91.5 91.83 94.82 96.85 94.3 94.2 98.1
14/06/2024 20:11:10 87.81 88.56 92.71 89.8 89.9 91.5 95.16 94.72 96.85 94.3 94.2 98.1
14/06/2024 20:11:11 90.12 89.76 92.71 89.8 89.9 91.5 95.18 95.16 96.85 94.3 94.2 98.1
14/06/2024 20:11:12 90.69 90.31 92.71 89.8 89.9 91.5 94.8 94.98 96.85 94.3 94.2 98.1
14/06/2024 20:11:13 92.97 92.57 92.71 89.8 89.9 91.5 96.82 96.54 96.85 94.3 94.2 98.1
14/06/2024 20:11:14 89.4 92.71 92.71 89.8 89.9 91.5 94.59 96.66 96.85 94.3 94.2 98.1
14/06/2024 20:11:15 87.99 90.79 92.71 89.8 89.9 91.5 93.95 95.3 96.85 94.3 94.2 98.1
14/06/2024 20:11:16 85.66 89.31 92.71 89.8 89.9 91.5 91.01 94.43 96.85 94.3 94.2 98.1
14/06/2024 20:11:17 88.72 88.4 92.71 89.8 89.9 91.5 92.75 92.88 96.85 94.3 94.2 98.1
14/06/2024 20:11:18 88.72 89.28 92.71 89.8 89.9 91.5 92.46 93.23 96.85 94.3 94.2 98.1
14/06/2024 20:11:19 86.82 88.34 92.71 89.8 89.9 91.5 91.16 92.47 96.85 94.3 94.2 98.1
14/06/2024 20:11:20 90.1 89.66 92.71 89.8 89.9 91.5 94.02 93.53 96.85 94.3 94.2 98.1
14/06/2024 20:11:21 85.26 88.91 92.71 89.8 89.9 91.5 89.7 92.97 96.85 94.3 94.2 98.1
14/06/2024 20:11:22 81.69 86.81 92.71 89.8 89.9 91.5 86.32 91.04 96.85 94.3 94.2 98.1
14/06/2024 20:11:23 83.58 84.37 92.71 89.8 89.9 91.5 86.97 88.69 96.66 94.3 94.2 98.1
14/06/2024 20:11:24 86.01 85.52 92.71 89.8 89.9 91.5 88.5 88.33 96.66 94.3 94.2 98.1
14/06/2024 20:11:25 85.92 86.03 92.71 89.8 89.9 91.5 88.35 88.6 96.66 94.3 94.2 98.1
14/06/2024 20:11:26 82 85.7 92.71 89.8 89.9 91.5 85.13 88.23 96.66 94.3 94.2 98.1
14/06/2024 20:11:27 80.33 83.91 92.71 89.8 89.9 91.5 84.22 86.68 96.66 94.3 94.2 98.1
14/06/2024 20:11:28 84.38 83.74 92.71 89.8 89.9 91.5 88.22 87.45 96.66 94.2 94.2 98.1
14/06/2024 20:11:29 78.73 83.56 92.71 89.8 89.9 91.5 85.9 87.31 96.66 94.2 94.2 98.1
14/06/2024 20:11:30 83.85 83.19 92.71 89.7 89.9 91.5 89.56 88.61 96.66 94.2 94.2 98.1
14/06/2024 20:11:31 89.66 88.61 92.71 89.7 89.9 91.5 92.63 91.76 96.66 94.2 94.2 98.1
14/06/2024 20:11:32 84.25 87.97 92.71 89.7 89.8 91.5 90.37 91.48 96.66 94.2 94.2 98.1
14/06/2024 20:11:33 84.03 86.08 92.71 89.7 89.8 91.5 90.48 91.06 96.66 94.2 94.2 98.1
14/06/2024 20:11:34 83.62 84.96 92.71 89.7 89.8 91.5 90.05 90.6 96.66 94.2 94.2 98.1
14/06/2024 20:11:35 92.05 91.4 92.71 89.7 89.9 91.5 94.29 93.79 96.66 94.2 94.2 98.1
14/06/2024 20:11:36 84.43 91.43 92.71 89.7 89.9 91.5 89.23 93.8 96.66 94.2 94.2 98.1
14/06/2024 20:11:37 84.64 88.24 92.71 89.7 89.9 91.5 90.16 91.43 96.66 94.2 94.2 98.1
14/06/2024 20:11:38 87.28 87.66 92.71 89.7 89.9 91.5 91.41 91.42 96.66 94.2 94.2 98.1
14/06/2024 20:11:39 86.2 86.82 92.71 89.7 89.9 91.5 91.2 91.47 96.66 94.2 94.2 98
14/06/2024 20:11:40 85.45 86.56 92.71 89.7 89.9 91.5 90.69 91.25 96.66 94.1 94.2 98
14/06/2024 20:11:41 87.32 87.06 92.71 89.7 89.9 91.5 91.58 91.37 96.66 94.1 94.2 98
14/06/2024 20:11:42 93.95 93.55 93.55 89.7 89.9 91.5 95.16 94.9 96.66 94.2 94.2 98
14/06/2024 20:11:43 88.67 93.57 93.57 89.7 89.9 91.5 90.72 94.92 96.66 94.1 94.2 98
14/06/2024 20:11:44 84.65 90.87 93.57 89.7 89.9 91.5 86.99 92.51 95.3 94.1 94.2 98
14/06/2024 20:11:45 83.71 88.02 93.57 89.7 89.9 91.5 86.31 89.89 94.92 94.1 94.2 98
14/06/2024 20:11:46 82.44 86.23 93.57 89.6 89.9 91.5 85.04 88.31 94.92 94.1 94.2 98
14/06/2024 20:11:47 78.97 83.71 93.57 89.6 89.9 91.5 82.72 86.1 94.92 94.1 94.2 98
14/06/2024 20:11:48 81.62 82.38 93.57 89.6 89.9 91.5 85.03 85.36 94.92 94.1 94.2 98
14/06/2024 20:11:49 81.13 81.58 93.57 89.6 89.9 91.5 84.38 84.67 94.92 94.1 94.2 98
14/06/2024 20:11:50 79.83 81.8 93.57 89.6 89.9 91.5 83.37 84.9 94.92 94.1 94.2 98
14/06/2024 20:11:51 82.64 82.45 93.57 89.6 89.9 91.5 85.72 85.58 94.92 94 94.2 98
14/06/2024 20:11:52 85.39 84.44 93.57 89.6 89.9 91.5 88.44 87.53 94.92 94 94.2 98
14/06/2024 20:11:53 84.3 84.85 93.57 89.6 89.9 91.4 87.48 87.84 94.92 94 94.2 98
14/06/2024 20:11:54 84.94 84.85 93.57 89.5 89.9 91.4 88.88 88.46 94.92 94 94.2 98
14/06/2024 20:11:55 84.74 85.21 93.57 89.5 89.9 91.4 90.86 90.37 94.92 94 94.2 98
14/06/2024 20:11:56 83.24 84.6 93.57 89.5 89.9 91.4 88.94 89.82 94.92 94 94.2 98
14/06/2024 20:11:57 85.52 85.8 93.57 89.5 89.9 91.4 88.53 89.84 94.92 94 94.2 98
14/06/2024 20:11:58 83.37 84.7 93.57 89.5 89.9 91.4 87.96 88.58 94.92 94 94.2 98
14/06/2024 20:11:59 83.75 84.49 93.57 89.5 89.9 91.4 87.92 88.67 94.92 94 94.2 98
14/06/2024 20:12:00 88.11 87.2 93.57 89.4 89.9 91.4 92.53 91.51 94.92 93.9 94.2 98
14/06/2024 20:12:01 88.67 89.09 93.57 89.4 89.9 91.4 92.73 92.8 94.92 93.9 94.2 98
14/06/2024 20:12:02 83.59 87.52 93.57 89.4 89.9 91.4 87.73 91.91 94.92 93.9 94.2 98
14/06/2024 20:12:03 85.79 86.14 93.57 89.4 89.9 91.4 90.42 90.37 94.92 93.9 94.2 98
14/06/2024 20:12:04 85.68 85.83 93.57 89.4 89.9 91.4 92.65 92.26 94.92 93.9 94.2 98
14/06/2024 20:12:05 87.91 87.49 93.57 89.4 89.9 91.4 92.95 93.34 94.92 93.9 94.2 98
14/06/2024 20:12:06 85.54 87.01 93.57 89.3 89.9 91.4 91.17 92.34 94.92 93.9 94.2 98
14/06/2024 20:12:07 83.35 86.1 93.57 89.3 89.9 91.4 89.5 91.7 94.92 93.9 94.2 98
14/06/2024 20:12:08 85.26 85.28 93.57 89.3 89.9 91.4 90.59 90.86 94.92 93.8 94.2 98
14/06/2024 20:12:09 84.24 84.96 93.57 89.3 89.9 91.4 89.59 90.4 94.92 93.8 94.2 98
14/06/2024 20:12:10 89.45 88.48 93.57 89.3 89.9 91.4 92.87 92.06 94.92 93.8 94.2 98
14/06/2024 20:12:11 89.23 89.15 93.57 89.3 89.9 91.4 93.85 93.32 94.92 93.8 94.2 98
14/06/2024 20:12:12 86.77 89.55 93.57 89.3 89.9 91.4 91.24 93.7 94.92 93.8 94.2 98
14/06/2024 20:12:13 85.8 87.52 90.87 89.3 89.9 91.4 91.07 91.85 93.7 93.8 94.2 98
14/06/2024 20:12:14 84.9 86.52 89.55 89.3 89.9 91.4 90.44 91.58 93.7 93.8 94.2 98
14/06/2024 20:12:15 85.31 85.61 89.55 89.3 89.9 91.4 88.8 90.57 93.7 93.8 94.2 98
14/06/2024 20:12:16 89.22 88.33 89.55 89.3 89.9 91.4 93.22 92.3 93.7 93.8 94.2 98
14/06/2024 20:12:17 88.15 88.64 89.55 89.3 89.9 91.4 92.87 92.99 93.7 93.8 94.2 98
14/06/2024 20:12:18 89.3 90.31 90.31 89.3 89.9 91.4 92.17 93.84 93.84 93.8 94.2 98
14/06/2024 20:12:19 87.74 88.62 90.31 89.3 89.9 91.4 92.04 92.16 93.84 93.8 94.2 98
14/06/2024 20:12:20 86.89 88.21 90.31 89.2 89.9 91.4 90.76 92.34 93.84 93.8 94.2 98
14/06/2024 20:12:21 86.4 87.79 90.31 89.2 89.9 91.4 90.35 91.8 93.84 93.7 94.2 98
14/06/2024 20:12:22 84.3 86.32 90.31 89.2 89.9 91.4 90.01 90.37 93.84 93.7 94.2 98
14/06/2024 20:12:23 88.81 87.93 90.31 89.2 89.9 91.4 92.47 91.86 93.84 93.7 94.2 98
14/06/2024 20:12:24 86.33 88.12 90.31 89.2 89.9 91.4 92.04 92.04 93.84 93.7 94.2 98
14/06/2024 20:12:25 89.65 89.16 90.31 89.2 89.9 91.4 92.87 93.2 93.84 93.7 94.2 98
14/06/2024 20:12:26 90.21 89.85 90.31 89.1 89.9 91.4 93.08 92.95 93.84 93.7 94.2 97.9
14/06/2024 20:12:27 86.72 89.77 90.31 89.1 89.9 91.4 92.72 93.5 93.84 93.7 94.2 97.9
14/06/2024 20:12:28 85.63 88.35 90.31 89.1 89.9 91.4 88.55 92.51 93.84 93.7 94.2 97.9
14/06/2024 20:12:29 89.63 89.17 90.31 89.1 89.9 91.4 92.72 92.37 93.84 93.6 94.2 97.9
14/06/2024 20:12:30 91.24 90.99 90.99 89.1 89.9 91.4 94.53 94.03 94.03 93.6 94.2 97.9
14/06/2024 20:12:31 92.43 92.24 92.24 89.1 89.9 91.4 94.63 94.83 94.83 93.6 94.2 97.9
14/06/2024 20:12:32 86.77 91.76 92.24 89.1 89.9 91.4 90.46 94.23 94.83 93.6 94.2 97.9
14/06/2024 20:12:33 89.98 90 92.24 89.1 89.9 91.4 94.35 93.97 94.83 93.6 94.2 97.9
14/06/2024 20:12:34 89.54 90.17 92.24 89 89.9 91.4 93.39 94.16 94.83 93.6 94.2 97.9
14/06/2024 20:12:35 91.08 90.88 92.24 89 89.9 91.4 94.71 94.31 94.83 93.6 94.2 97.9
14/06/2024 20:12:36 87.09 90.5 92.24 89 89.9 91.4 92.59 94.31 94.83 93.6 94.2 97.9
14/06/2024 20:12:37 93.25 91.99 92.24 89 89.9 91.4 96.62 95.56 95.56 93.6 94.2 97.9
14/06/2024 20:12:38 89.32 91.59 92.24 89 89.9 91.4 94.76 96.36 96.36 93.6 94.2 97.9
14/06/2024 20:12:39 90.48 90.96 92.24 89 89.9 91.4 95.22 95.3 96.36 93.6 94.2 97.9
14/06/2024 20:12:40 92.8 92.27 92.27 89 89.9 91.4 95.77 95.69 96.36 93.6 94.2 97.9
14/06/2024 20:12:41 90.45 92.32 92.32 89 89.9 91.4 94.02 95.71 96.36 93.6 94.2 97.9
14/06/2024 20:12:42 91.03 91.43 92.32 89 89.9 91.4 96.67 96.24 96.36 93.6 94.2 97.9
14/06/2024 20:12:43 91.66 91.84 92.32 89 89.9 91.4 94.75 96.26 96.36 93.6 94.2 97.9
14/06/2024 20:12:44 90.08 91.91 92.32 89 89.9 91.4 95.17 95.9 96.36 93.6 94.2 97.9
14/06/2024 20:12:45 89.56 90.56 92.32 89 89.9 91.4 93.55 95.1 96.36 93.6 94.2 97.9
14/06/2024 20:12:46 89.12 90.51 92.32 89 89.9 91.4 95 95.36 96.36 93.6 94.2 97.9
14/06/2024 20:12:47 88.78 89.33 92.32 89 89.9 91.4 94.75 94.77 96.36 93.6 94.2 97.9
14/06/2024 20:12:48 90.79 90.64 92.32 89 89.9 91.4 94.77 94.97 96.36 93.6 94.2 97.9
14/06/2024 20:12:49 90.89 91.62 92.32 89 89.9 91.4 95.83 95.65 96.36 93.5 94.2 97.9
14/06/2024 20:12:50 92.98 92.35 92.35 89 89.9 91.4 96.94 96.58 96.58 93.5 94.2 97.9
14/06/2024 20:12:51 90.28 92 92.35 89 89.9 91.4 96.26 96.4 96.58 93.5 94.2 97.9
14/06/2024 20:12:52 95.11 94.49 94.49 89 89.9 91.4 99.36 98.69 98.69 93.6 94.2 97.9
14/06/2024 20:12:53 92.14 93.62 94.49 89 89.9 91.4 95.21 98.23 98.69 93.6 94.2 97.9
14/06/2024 20:12:54 88.01 92.73 94.49 89 89.9 91.4 92.67 96.62 98.69 93.6 94.2 97.9
14/06/2024 20:12:55 91.17 91.34 94.49 89 89.9 91.4 96 95.84 98.69 93.6 94.2 97.9
14/06/2024 20:12:56 90.46 91.22 94.49 89 89.9 91.4 94.78 95.86 98.69 93.6 94.2 97.9
14/06/2024 20:12:57 90.63 91.51 94.49 89 89.9 91.4 95.1 95.71 98.69 93.6 94.2 97.9
14/06/2024 20:12:58 91.27 91.52 94.49 89 89.9 91.4 95.02 95.31 98.69 93.6 94.2 97.9
14/06/2024 20:12:59 90.59 91.45 94.49 89 89.9 91.4 95.67 96.1 98.69 93.6 94.2 97.9
14/06/2024 20:13:00 89.44 90.75 94.49 89 89.9 91.4 95.14 95.52 98.69 93.6 94.2 97.9
14/06/2024 20:13:01 90.56 90.75 94.49 89 89.9 91.4 93.96 95.31 98.69 93.6 94.2 97.9
14/06/2024 20:13:02 91.88 91.71 94.49 89 89.9 91.4 96.35 95.91 98.69 93.6 94.2 97.9
14/06/2024 20:13:03 90.44 92.32 94.49 89.1 89.9 91.4 99.01 98.32 98.69 93.7 94.2 97.9
14/06/2024 20:13:04 91.9 91.45 94.49 89.1 89.9 91.4 97.03 98.07 98.69 93.7 94.2 97.9
14/06/2024 20:13:05 93.71 93.56 94.49 89.1 89.9 91.4 97.7 98.26 98.69 93.7 94.2 97.9
14/06/2024 20:13:06 90.49 92.55 94.49 89.1 89.9 91.4 94.53 97.24 98.69 93.7 94.2 97.9
14/06/2024 20:13:07 90.52 91.23 94.49 89.1 89.9 91.4 94.43 95.74 98.69 93.7 94.2 97.9
14/06/2024 20:13:08 91.45 91.71 94.49 89.2 89.9 91.4 95.7 95.85 98.69 93.8 94.2 97.9
14/06/2024 20:13:09 90.21 91.51 94.49 89.2 89.9 91.4 94.41 95.38 98.69 93.8 94.2 97.9
14/06/2024 20:13:10 92.78 92.43 94.49 89.2 89.9 91.4 96.36 96.19 98.69 93.8 94.2 97.9
14/06/2024 20:13:11 92.43 92.42 94.49 89.2 89.9 91.4 96.55 96.45 98.69 93.8 94.2 97.9
14/06/2024 20:13:12 88.62 92.34 94.49 89.2 89.9 91.4 94.2 96.5 98.69 93.8 94.2 97.9
14/06/2024 20:13:13 86.52 90.42 94.49 89.2 89.9 91.4 94.3 95.38 98.69 93.8 94.2 97.9
14/06/2024 20:13:14 89.2 89.32 94.49 89.2 89.9 91.4 93.68 94.59 98.69 93.8 94.2 97.9
14/06/2024 20:13:15 88.61 89.07 94.49 89.2 89.9 91.4 95.22 94.93 98.69 93.8 94.2 97.9
14/06/2024 20:13:16 88.66 89.36 94.49 89.2 89.9 91.4 94.48 95.1 98.69 93.9 94.2 97.9
14/06/2024 20:13:17 90.43 89.96 94.49 89.3 89.9 91.4 95.93 95.62 98.69 93.9 94.2 97.9
14/06/2024 20:13:18 89.5 90.08 94.49 89.3 89.9 91.4 94.81 95.36 98.69 93.9 94.2 97.9
14/06/2024 20:13:19 97.42 96.9 96.9 89.3 90 91.4 100.68 100.1 100.1 93.9 94.2 97.9
14/06/2024 20:13:20 96.38 98.16 98.16 89.4 90 91.4 99.12 101.03 101.03 94 94.2 97.9
14/06/2024 20:13:21 88.73 95.98 98.16 89.4 90 91.4 95.13 99.01 101.03 94 94.2 97.9
14/06/2024 20:13:22 87.67 92.86 98.16 89.4 90 91.4 94.82 96.96 101.03 94 94.2 97.9
14/06/2024 20:13:23 88.83 90.25 98.16 89.4 90 91.4 95.38 96 101.03 94 94.2 97.9
14/06/2024 20:13:24 88.05 89.76 98.16 89.4 90 91.4 96.33 96.25 101.03 94 94.2 97.9
14/06/2024 20:13:25 88.33 88.91 98.16 89.4 90 91.4 93.9 95.96 101.03 94 94.2 97.9
14/06/2024 20:13:26 87.64 88.31 98.16 89.4 90 91.4 97.57 97.2 101.03 94.1 94.2 97.9
14/06/2024 20:13:27 88.65 88.86 98.16 89.5 90 91.4 95.53 96.53 101.03 94.1 94.2 97.9
14/06/2024 20:13:28 87.92 88.56 98.16 89.5 90 91.4 95.44 96.13 101.03 94.1 94.2 97.9
14/06/2024 20:13:29 89.14 88.99 98.16 89.5 90 91.4 95.59 95.88 101.03 94.1 94.2 97.8
14/06/2024 20:13:30 87.76 89.01 98.16 89.5 90 91.4 96.41 96.31 101.03 94.1 94.2 97.8
14/06/2024 20:13:31 88.73 89.64 98.16 89.5 90 91.4 95.31 96.4 101.03 94.1 94.2 97.8
14/06/2024 20:13:32 89.62 89.56 98.16 89.5 90 91.4 94.89 95.72 101.03 94.1 94.3 97.8
14/06/2024 20:13:33 86.77 89.11 98.16 89.5 90 91.4 93.33 95.08 101.03 94.2 94.2 97.8
14/06/2024 20:13:34 91.6 90.91 98.16 89.5 90 91.4 96.03 95.74 101.03 94.2 94.3 97.8
14/06/2024 20:13:35 89.23 90.58 98.16 89.5 90 91.4 94.96 95.54 101.03 94.2 94.3 97.8
14/06/2024 20:13:36 88.06 89.67 98.16 89.5 90 91.4 93.8 95.54 101.03 94.2 94.3 97.8
14/06/2024 20:13:37 94.48 94.11 98.16 89.6 90 91.4 97.15 96.79 101.03 94.2 94.3 97.8
14/06/2024 20:13:38 93.18 94.38 98.16 89.6 90 91.4 96.7 96.97 101.03 94.2 94.3 97.8
14/06/2024 20:13:39 90.22 93.45 98.16 89.6 90 91.4 95.27 96.84 101.03 94.2 94.3 97.8
14/06/2024 20:13:40 90.19 91.82 98.16 89.6 90 91.4 94.97 95.73 101.03 94.2 94.3 97.8
14/06/2024 20:13:41 91.84 91.63 98.16 89.5 90 91.4 96.89 96.5 101.03 94.2 94.3 97.8
14/06/2024 20:13:42 93.47 92.92 98.16 89.6 90 91.4 97.79 97.66 101.03 94.2 94.3 97.8
14/06/2024 20:13:43 89.1 92.62 98.16 89.6 90 91.4 93.19 97.04 101.03 94.2 94.3 97.8
14/06/2024 20:13:44 92.42 91.99 98.16 89.6 90 91.4 95.8 95.99 101.03 94.3 94.3 97.8
14/06/2024 20:13:45 92.1 92.05 98.16 89.6 90 91.4 96.16 96.15 101.03 94.3 94.3 97.8
14/06/2024 20:13:46 88.96 91.96 98.16 89.6 90 91.4 94.72 95.86 101.03 94.3 94.3 97.8
14/06/2024 20:13:47 91.99 91.88 98.16 89.6 90 91.4 95.95 96.33 101.03 94.3 94.3 97.8
14/06/2024 20:13:48 91.34 91.47 98.16 89.6 90 91.4 95.76 95.8 101.03 94.3 94.3 97.8
14/06/2024 20:13:49 88.16 91.33 98.16 89.6 90 91.4 93.87 95.91 101.03 94.3 94.3 97.8
14/06/2024 20:13:50 90.81 90.72 95.98 89.6 90 91.4 96.22 95.77 99.01 94.3 94.3 97.8
14/06/2024 20:13:51 88.39 90.05 94.38 89.6 90 91.4 93.81 95.6 97.66 94.3 94.3 97.8
14/06/2024 20:13:52 90.27 90.07 94.38 89.7 90 91.4 95.21 95.5 97.66 94.3 94.3 97.8
14/06/2024 20:13:53 89.57 90.55 94.38 89.7 90 91.4 95.73 95.46 97.66 94.3 94.3 97.8
14/06/2024 20:13:54 89.4 89.66 94.38 89.7 90 91.4 95.3 95.55 97.66 94.4 94.3 97.8
14/06/2024 20:13:55 89.33 89.81 94.38 89.7 90 91.4 94.45 95.27 97.66 94.4 94.3 97.8
14/06/2024 20:13:56 90.08 90.5 94.38 89.7 90 91.4 97.69 97.34 97.66 94.4 94.3 97.8
14/06/2024 20:13:57 91.54 91.27 94.38 89.7 90 91.4 99.22 99.5 99.5 94.4 94.3 97.8
14/06/2024 20:13:58 92.4 92 94.38 89.7 90 91.4 95.71 98.16 99.5 94.4 94.3 97.8
14/06/2024 20:13:59 89.05 91.77 94.38 89.7 90 91.4 94.1 96.59 99.5 94.4 94.3 97.8
14/06/2024 20:14:00 92.48 91.89 94.38 89.7 90 91.4 97.01 96.7 99.5 94.5 94.3 97.8
14/06/2024 20:14:01 91.32 91.59 94.38 89.7 90 91.4 95.73 96.25 99.5 94.5 94.3 97.8
14/06/2024 20:14:02 88.6 91.5 94.38 89.7 90 91.4 93 96.02 99.5 94.5 94.3 97.8
14/06/2024 20:14:03 90.36 90.75 94.38 89.7 90 91.4 95.36 95.14 99.5 94.5 94.3 97.8
14/06/2024 20:14:04 87.07 89.88 94.38 89.7 90 91.4 94.46 94.98 99.5 94.5 94.3 97.8
14/06/2024 20:14:05 88.93 88.75 94.38 89.7 90 91.4 94.57 95.38 99.5 94.5 94.3 97.8
14/06/2024 20:14:06 90.48 90.22 94.38 89.7 90 91.4 96.4 95.82 99.5 94.5 94.3 97.8
14/06/2024 20:14:07 88.76 89.98 94.38 89.7 90 91.4 95.6 96.07 99.5 94.5 94.3 97.8
14/06/2024 20:14:08 89.43 89.6 93.45 89.7 90 91.4 97.9 97.39 99.5 94.5 94.3 97.8
14/06/2024 20:14:09 90.11 90.32 92.92 89.7 90 91.4 97.5 97.44 99.5 94.5 94.3 97.8
14/06/2024 20:14:10 93.27 93.05 93.05 89.8 90 91.4 96.65 97.62 99.5 94.5 94.3 97.8
14/06/2024 20:14:11 88.92 92.28 93.05 89.8 90 91.4 94.25 97.02 99.5 94.5 94.3 97.8
14/06/2024 20:14:12 87.84 90.33 93.05 89.8 90 91.4 93.26 95.39 99.5 94.5 94.3 97.8
14/06/2024 20:14:13 91.24 90.86 93.05 89.8 90 91.4 94.55 95.12 99.5 94.5 94.3 97.8
14/06/2024 20:14:14 87.24 90.87 93.05 89.8 90 91.4 94.61 95.24 99.5 94.5 94.3 97.8
14/06/2024 20:14:15 88.06 88.8 93.05 89.8 90 91.3 93.86 94.24 99.5 94.6 94.3 97.8
14/06/2024 20:14:16 89.53 89.61 93.05 89.8 90 91.3 95.43 95.63 99.5 94.6 94.3 97.8
14/06/2024 20:14:17 87.91 88.93 93.05 89.8 90 91.3 93.95 94.67 99.5 94.6 94.3 97.7
14/06/2024 20:14:18 91.33 90.59 93.05 89.8 90 91.3 94.51 94.73 99.5 94.6 94.3 97.7
14/06/2024 20:14:19 89.09 90.44 93.05 89.8 90 91.3 95.64 95.32 99.5 94.6 94.3 97.7
14/06/2024 20:14:20 89.07 90.39 93.05 89.8 90 91.3 96.09 96 99.5 94.6 94.3 97.7
14/06/2024 20:14:21 87.41 88.9 93.05 89.8 90 91.3 95.29 95.73 99.5 94.6 94.3 97.7
14/06/2024 20:14:22 82.81 88.23 93.05 89.8 90 91.3 94.11 95.6 99.5 94.6 94.3 97.7
14/06/2024 20:14:23 87.65 87.28 93.05 89.8 90 91.3 97.17 96.95 99.5 94.6 94.3 97.7
14/06/2024 20:14:24 86.25 87.36 93.05 89.7 90 91.3 90 96.52 99.5 94.6 94.3 97.7
14/06/2024 20:14:25 86.18 86.59 93.05 89.7 90 91.3 88.04 93.57 99.5 94.5 94.3 97.7
14/06/2024 20:14:26 84.41 86.46 93.05 89.7 90 91.3 86.86 91.05 99.5 94.5 94.3 97.7
14/06/2024 20:14:27 80.99 85.21 93.05 89.7 90 91.3 84.63 88.91 98.16 94.5 94.3 97.7
14/06/2024 20:14:28 80.32 82.92 93.05 89.7 90 91.3 83.93 86.63 97.62 94.5 94.3 97.7
14/06/2024 20:14:29 80.88 81.65 93.05 89.6 90 91.3 84.94 85.53 97.62 94.5 94.3 97.7
14/06/2024 20:14:30 80.35 81.28 93.05 89.6 90 91.3 84.09 85.17 97.62 94.5 94.3 97.7
14/06/2024 20:14:31 88.77 87.29 93.05 89.6 89.9 91.3 90.71 89.42 97.62 94.4 94.3 97.7
14/06/2024 20:14:32 89.21 88.66 93.05 89.6 89.9 91.3 91.57 90.95 97.62 94.4 94.3 97.7
14/06/2024 20:14:33 89.99 89.58 93.05 89.6 89.9 91.3 94.5 93.49 97.62 94.4 94.3 97.7
14/06/2024 20:14:34 89.46 90.47 93.05 89.6 90 91.3 94.93 94.72 97.62 94.4 94.3 97.7
14/06/2024 20:14:35 85.34 89.06 93.05 89.6 89.9 91.3 95.27 95.64 97.62 94.4 94.3 97.7
14/06/2024 20:14:36 92.66 91.69 93.05 89.6 90 91.3 95.38 95.37 97.62 94.4 94.3 97.7
14/06/2024 20:14:37 91.54 92.08 93.05 89.6 90 91.3 96.77 96.4 97.62 94.4 94.3 97.7
14/06/2024 20:14:38 91.42 91.76 93.05 89.6 90 91.3 95.85 96.46 97.62 94.5 94.3 97.7
14/06/2024 20:14:39 90.99 91.55 93.05 89.6 90 91.3 95.3 96.12 97.62 94.5 94.3 97.7
14/06/2024 20:14:40 93 93.35 93.35 89.6 90 91.3 95.65 96.64 97.02 94.5 94.3 97.7
14/06/2024 20:14:41 89.45 91.86 93.35 89.6 90 91.3 93.6 95.19 96.95 94.5 94.3 97.7
14/06/2024 20:14:42 87.71 90.58 93.35 89.6 90 91.3 94.01 94.34 96.95 94.4 94.3 97.7
14/06/2024 20:14:43 92.92 92.72 93.35 89.7 90 91.3 95.42 95.61 96.95 94.5 94.3 97.7
14/06/2024 20:14:44 97.75 97.43 97.43 89.7 90 91.3 97.96 98.03 98.03 94.5 94.3 97.7
14/06/2024 20:14:45 87.92 95.68 97.43 89.7 90 91.3 93.6 96.61 98.03 94.5 94.3 97.7
14/06/2024 20:14:46 89.83 92.66 97.43 89.7 90 91.3 94.69 95.56 98.03 94.5 94.3 97.7
14/06/2024 20:14:47 87.75 91.13 97.43 89.7 90 91.3 94.09 95.16 98.03 94.4 94.3 97.7
14/06/2024 20:14:48 90.36 90.15 97.43 89.7 90 91.3 95.15 95.02 98.03 94.4 94.3 97.7
14/06/2024 20:14:49 88.79 89.97 97.43 89.7 90 91.3 94.02 94.87 98.03 94.4 94.3 97.7
14/06/2024 20:14:50 88.53 89.59 97.43 89.7 90 91.3 93.46 94.61 98.03 94.4 94.3 97.7
14/06/2024 20:14:51 89.22 89.41 97.43 89.7 90 91.3 94.33 94.42 98.03 94.4 94.3 97.7
14/06/2024 20:14:52 88.43 89.46 97.43 89.7 90 91.3 93.58 94.44 98.03 94.4 94.3 97.7
14/06/2024 20:14:53 87.81 88.43 97.43 89.7 90 91.3 93.52 93.81 98.03 94.4 94.3 97.7
14/06/2024 20:14:54 90.9 90.34 97.43 89.7 90 91.3 95.76 95.22 98.03 94.4 94.4 97.7
14/06/2024 20:14:55 93.59 93.11 97.43 89.7 90 91.3 97.41 97.18 98.03 94.4 94.4 97.7
14/06/2024 20:14:56 87.5 92.8 97.43 89.7 90 91.3 93.4 96.87 98.03 94.4 94.4 97.7
14/06/2024 20:14:57 89.8 90.21 97.43 89.7 90 91.3 93.82 95.12 98.03 94.4 94.4 97.7
14/06/2024 20:14:58 90.54 90.69 97.43 89.7 90 91.3 95.21 95.2 98.03 94.4 94.4 97.7
14/06/2024 20:14:59 90.17 91.65 97.43 89.7 90.1 91.3 94.55 95.76 98.03 94.4 94.4 97.7
14/06/2024 20:15:00 87.8 89.92 97.43 89.7 90.1 91.3 93.1 94.46 98.03 94.4 94.4 97.7
14/06/2024 20:15:01 87.97 88.75 97.43 89.7 90.1 91.3 92.77 93.63 98.03 94.4 94.4 97.7
14/06/2024 20:15:02 89.03 88.94 97.43 89.7 90.1 91.3 93.64 93.73 98.03 94.4 94.4 97.7
14/06/2024 20:15:03 92.76 91.8 97.43 89.7 90.1 91.3 95.75 95.18 98.03 94.5 94.4 97.7
14/06/2024 20:15:04 90.7 91.98 97.43 89.7 90.1 91.3 94.96 95.47 98.03 94.5 94.4 97.7
14/06/2024 20:15:05 84.18 90.61 97.43 89.7 90.1 91.3 87.72 94.71 98.03 94.4 94.4 97.7
14/06/2024 20:15:06 86.78 87.66 97.43 89.7 90 91.3 92.74 92.67 98.03 94.4 94.4 97.7
14/06/2024 20:15:07 85.55 87 97.43 89.7 90 91.3 90.5 92.5 98.03 94.4 94.4 97.7
14/06/2024 20:15:08 87.77 88.02 97.43 89.7 90 91.3 91.9 92.1 98.03 94.4 94.4 97.7
14/06/2024 20:15:09 85.65 87.28 97.43 89.7 90 91.3 91.44 91.92 98.03 94.4 94.4 97.6
14/06/2024 20:15:10 88.02 87.62 97.43 89.7 90 91.3 92.2 92.36 98.03 94.4 94.3 97.6
14/06/2024 20:15:11 88.59 88.42 97.43 89.7 90 91.3 92.93 92.66 98.03 94.4 94.3 97.6
14/06/2024 20:15:12 86.95 88.25 97.43 89.6 90 91.3 91.46 92.53 98.03 94.4 94.3 97.6
14/06/2024 20:15:13 88.92 88.56 97.43 89.6 90 91.3 92.67 92.56 98.03 94.4 94.3 97.6
14/06/2024 20:15:14 91.05 90.39 95.68 89.7 90 91.3 93.89 93.61 97.18 94.4 94.3 97.6
14/06/2024 20:15:15 88.43 90.29 93.11 89.7 90 91.3 91.88 93.45 97.18 94.4 94.3 97.6
14/06/2024 20:15:16 87.27 89.04 93.11 89.7 90 91.3 92.36 92.68 97.18 94.4 94.3 97.6
14/06/2024 20:15:17 89.38 89.4 93.11 89.7 90 91.3 92.44 92.95 97.18 94.3 94.3 97.6
14/06/2024 20:15:18 86.36 88.94 93.11 89.7 90 91.3 91.75 92.33 97.18 94.3 94.3 97.6
14/06/2024 20:15:19 87.34 87.79 93.11 89.7 90 91.3 91.7 92.39 97.18 94.3 94.3 97.6
14/06/2024 20:15:20 82.66 87.35 93.11 89.6 90 91.3 90.28 91.85 97.18 94.3 94.3 97.6
14/06/2024 20:15:21 86.33 86.33 93.11 89.6 90 91.3 91.04 91.63 97.18 94.3 94.3 97.6
14/06/2024 20:15:22 86.32 86.57 93.11 89.6 90 91.3 91.33 91.67 97.18 94.3 94.3 97.6
14/06/2024 20:15:23 86.01 86.44 93.11 89.6 90 91.3 90.32 91.14 97.18 94.3 94.3 97.6
14/06/2024 20:15:24 89.94 88.83 93.11 89.7 90 91.3 93.8 92.85 97.18 94.3 94.3 97.6
14/06/2024 20:15:25 89.08 89.55 92.8 89.7 90 91.3 96.83 95.79 96.87 94.3 94.3 97.6
14/06/2024 20:15:26 90.23 89.9 91.98 89.7 90 91.3 94.82 96.01 96.01 94.3 94.3 97.6
14/06/2024 20:15:27 90.76 90.67 91.98 89.7 90 91.3 94.74 95.17 96.01 94.3 94.3 97.6
14/06/2024 20:15:28 92.4 92 92 89.7 90 91.3 95.52 95.64 96.01 94.3 94.3 97.6
14/06/2024 20:15:29 91.13 91.89 92 89.7 90 91.3 94.96 95.42 96.01 94.3 94.3 97.6
14/06/2024 20:15:30 86.95 91.32 92 89.7 90 91.3 92.68 95.04 96.01 94.3 94.3 97.6
14/06/2024 20:15:31 90.85 90.67 92 89.7 90 91.3 95.4 95.18 96.01 94.3 94.3 97.6
14/06/2024 20:15:32 92.4 91.87 92 89.7 90 91.3 96.81 96.42 96.42 94.3 94.3 97.6
14/06/2024 20:15:33 91.46 91.85 92 89.7 90 91.3 96.28 96.59 96.59 94.3 94.3 97.6
14/06/2024 20:15:34 88.7 91.72 92 89.7 90 91.3 94.17 96.22 96.59 94.3 94.3 97.6
14/06/2024 20:15:35 88.48 90.27 92 89.7 90 91.3 94.57 95.09 96.59 94.3 94.3 97.6
14/06/2024 20:15:36 90.64 90.28 92 89.7 90 91.3 95.32 95.27 96.59 94.3 94.3 97.6
14/06/2024 20:15:37 91.07 91.06 92 89.7 90 91.3 95.07 95.6 96.59 94.3 94.3 97.6
14/06/2024 20:15:38 91.19 91.28 92 89.7 90 91.3 95.6 95.59 96.59 94.3 94.3 97.6
14/06/2024 20:15:39 91.48 91.46 92 89.7 90 91.3 96.23 96.09 96.59 94.3 94.3 97.6
14/06/2024 20:15:40 89.38 91.52 92 89.7 90 91.3 94.21 96.09 96.59 94.3 94.3 97.6
14/06/2024 20:15:41 89.74 90.26 92 89.7 90 91.3 94.62 95.33 96.59 94.3 94.3 97.6
14/06/2024 20:15:42 91.47 91.58 92 89.7 90 91.3 94.36 95.53 96.59 94.3 94.3 97.6
14/06/2024 20:15:43 93.55 92.82 92.82 89.7 90 91.3 95.81 95.42 96.59 94.3 94.3 97.6
14/06/2024 20:15:44 91.53 92.94 92.94 89.7 90 91.3 94.01 95.49 96.59 94.3 94.3 97.6
14/06/2024 20:15:45 89.23 91.93 92.94 89.7 90 91.3 94.04 94.51 96.59 94.3 94.3 97.6
14/06/2024 20:15:46 87.36 90.38 92.94 89.7 90 91.3 93.39 94.36 96.59 94.3 94.3 97.6
14/06/2024 20:15:47 87.1 88.53 92.94 89.7 90 91.3 97.29 96.65 96.65 94.3 94.3 97.6
14/06/2024 20:15:48 88.08 88.42 92.94 89.7 90 91.3 91.54 96.14 96.65 94.3 94.3 97.6
14/06/2024 20:15:49 87.29 88.09 92.94 89.6 90 91.3 90.06 93.77 96.65 94.3 94.3 97.6
14/06/2024 20:15:50 87.33 88.18 92.94 89.6 90 91.3 92.19 92.64 96.65 94.3 94.3 97.6
14/06/2024 20:15:51 88.36 88.24 92.94 89.6 90 91.3 93.01 92.85 96.65 94.3 94.3 97.6
14/06/2024 20:15:52 88.17 88.88 92.94 89.6 90 91.3 92.93 93.32 96.65 94.3 94.3 97.5
14/06/2024 20:15:53 88.57 88.72 92.94 89.6 90 91.3 93.35 93.39 96.65 94.2 94.3 97.5
14/06/2024 20:15:54 88.47 89.22 92.94 89.6 89.9 91.3 93.56 93.89 96.65 94.2 94.3 97.5
14/06/2024 20:15:55 88.78 89.09 92.94 89.6 89.9 91.3 93.58 93.78 96.65 94.2 94.3 97.5
14/06/2024 20:15:56 89.39 89.31 92.94 89.6 89.9 91.3 94.49 94.28 96.65 94.2 94.3 97.5
14/06/2024 20:15:57 87.59 89.16 92.94 89.6 89.9 91.3 92.05 94.05 96.65 94.2 94.3 97.5
14/06/2024 20:15:58 87.87 88.52 92.94 89.6 89.9 91.3 92.64 93.31 96.65 94.2 94.3 97.5
14/06/2024 20:15:59 85.98 87.63 92.94 89.6 89.9 91.3 92.72 92.88 96.65 94.2 94.3 97.5
14/06/2024 20:16:00 87.4 87.62 92.94 89.5 89.9 91.3 92.34 92.94 96.65 94.2 94.3 97.5
14/06/2024 20:16:01 84.55 87 92.94 89.5 89.9 91.3 91.59 92.37 96.65 94.2 94.3 97.5
14/06/2024 20:16:02 89.58 88.55 92.94 89.5 89.9 91.3 94.41 93.82 96.65 94.2 94.3 97.5
14/06/2024 20:16:03 87.95 88.69 92.94 89.5 89.9 91.3 94.17 94.25 96.65 94.2 94.3 97.5
14/06/2024 20:16:04 87.45 88.01 92.94 89.5 89.9 91.3 93.93 94.48 96.65 94.2 94.3 97.5
14/06/2024 20:16:05 89.51 89.2 92.94 89.5 89.9 91.3 94.32 94.28 96.65 94.2 94.3 97.5
14/06/2024 20:16:06 88.39 88.95 92.94 89.5 89.9 91.3 94.31 94.64 96.65 94.2 94.3 97.5
14/06/2024 20:16:07 88.4 89.57 92.94 89.5 89.9 91.3 93.11 94.29 96.65 94.2 94.3 97.5
14/06/2024 20:16:08 88.44 88.46 92.94 89.5 89.9 91.3 93.54 93.77 96.65 94.2 94.3 97.5
14/06/2024 20:16:09 89.41 89.19 92.94 89.5 89.9 91.3 93.83 93.88 96.65 94.2 94.3 97.5
14/06/2024 20:16:10 86.61 89.19 92.94 89.5 89.9 91.3 91.82 94.24 96.65 94.2 94.3 97.5
14/06/2024 20:16:11 88.61 88.75 92.94 89.5 89.9 91.3 94.84 94.41 96.65 94.2 94.3 97.5
14/06/2024 20:16:12 88.7 89.24 92.94 89.5 89.9 91.3 94.66 95.11 96.65 94.2 94.3 97.5
14/06/2024 20:16:13 89.5 89.34 92.94 89.5 89.9 91.3 95.81 95.8 96.65 94.2 94.3 97.5
14/06/2024 20:16:14 87.38 89.25 91.93 89.5 89.9 91.3 94.47 96.29 96.65 94.2 94.3 97.5
14/06/2024 20:16:15 89.69 89.71 90.38 89.5 89.9 91.3 94.09 95.1 96.65 94.2 94.3 97.5
14/06/2024 20:16:16 85.66 89.19 89.71 89.5 89.9 91.3 92.89 94.56 96.65 94.2 94.3 97.5
14/06/2024 20:16:17 85.79 87.06 89.71 89.5 89.9 91.3 92.8 93.44 96.29 94.2 94.3 97.5
14/06/2024 20:16:18 86.99 86.84 89.71 89.5 89.9 91.3 94.1 93.77 96.29 94.2 94.3 97.5
14/06/2024 20:16:19 87.8 87.67 89.71 89.5 89.9 91.3 93.9 93.98 96.29 94.2 94.3 97.5
14/06/2024 20:16:20 86.7 87.6 89.71 89.5 89.9 91.3 93.74 94 96.29 94.2 94.3 97.5
14/06/2024 20:16:21 89.19 88.53 89.71 89.5 89.9 91.3 94.07 94.12 96.29 94.2 94.3 97.5
14/06/2024 20:16:22 86.96 88.5 89.71 89.5 89.9 91.3 92.64 94.24 96.29 94.2 94.3 97.5
14/06/2024 20:16:23 86.52 87.41 89.71 89.5 89.9 91.3 94.33 94.1 96.29 94.2 94.3 97.5
14/06/2024 20:16:24 86.53 87.76 89.71 89.5 89.8 91.3 92.61 94.11 96.29 94.2 94.3 97.5
14/06/2024 20:16:25 87.61 87.81 89.71 89.5 89.8 91.3 93.38 93.64 96.29 94.2 94.3 97.5
14/06/2024 20:16:26 84.84 86.97 89.71 89.5 89.8 91.3 92.69 93.2 96.29 94.2 94.3 97.5
14/06/2024 20:16:27 87.36 86.83 89.71 89.5 89.8 91.3 93.08 93.19 96.29 94.2 94.2 97.5
14/06/2024 20:16:28 88.99 88.62 89.71 89.5 89.8 91.3 93.93 93.9 96.29 94.3 94.2 97.5
14/06/2024 20:16:29 86.77 88.19 89.71 89.5 89.8 91.3 93.09 93.85 96.29 94.3 94.2 97.5
14/06/2024 20:16:30 88.15 88.23 89.71 89.5 89.8 91.3 93.62 93.66 96.29 94.3 94.2 97.5
14/06/2024 20:16:31 89.26 89.02 89.71 89.5 89.8 91.3 94 94.12 96.29 94.3 94.2 97.5
14/06/2024 20:16:32 89.41 89.35 89.71 89.5 89.8 91.3 95.26 94.9 96.29 94.3 94.2 97.5
14/06/2024 20:16:33 89.13 89.66 89.71 89.5 89.8 91.2 94.93 95.19 96.29 94.3 94.2 97.5
14/06/2024 20:16:34 89.02 89.64 89.71 89.5 89.8 91.2 93.98 94.97 96.29 94.3 94.2 97.5
14/06/2024 20:16:35 87.8 88.88 89.71 89.5 89.8 91.2 94.57 94.58 96.29 94.3 94.2 97.5
14/06/2024 20:16:36 88.98 89.15 89.71 89.5 89.8 91.2 94.88 94.87 96.29 94.3 94.2 97.5
14/06/2024 20:16:37 87.77 88.81 89.71 89.5 89.7 91.2 93.61 94.8 96.29 94.3 94.2 97.5
14/06/2024 20:16:38 87.03 87.97 89.71 89.5 89.7 91.2 92.35 94.02 96.29 94.3 94.2 97.5
14/06/2024 20:16:39 87.92 87.9 89.71 89.5 89.7 91.2 92.58 93.14 96.29 94.3 94.2 97.5
14/06/2024 20:16:40 87.39 87.77 89.71 89.5 89.7 91.2 92.64 93.27 96.29 94.3 94.2 97.5
14/06/2024 20:16:41 92.22 91.13 91.13 89.6 89.7 91.2 95.48 94.68 96.29 94.3 94.2 97.5
14/06/2024 20:16:42 92.03 91.9 91.9 89.6 89.7 91.2 95.69 95.5 96.29 94.3 94.2 97.5
14/06/2024 20:16:43 88.9 91.61 91.9 89.6 89.7 91.2 93.85 95.36 96.29 94.4 94.2 97.4
14/06/2024 20:16:44 86.75 90.05 91.9 89.6 89.7 91.2 93.09 94.51 95.5 94.4 94.2 97.4
14/06/2024 20:16:45 86.97 88.43 91.9 89.6 89.7 91.2 93.03 93.79 95.5 94.4 94.2 97.4
14/06/2024 20:16:46 87.48 88.03 91.9 89.6 89.7 91.2 93.87 94.02 95.5 94.4 94.2 97.4
14/06/2024 20:16:47 88.7 88.49 91.9 89.6 89.7 91.2 94.33 94.15 95.5 94.4 94.2 97.4
14/06/2024 20:16:48 89.98 89.57 91.9 89.6 89.7 91.2 93.82 94.13 95.5 94.4 94.2 97.4
14/06/2024 20:16:49 87.14 89.59 91.9 89.6 89.7 91.2 92.42 94.03 95.5 94.4 94.2 97.4
14/06/2024 20:16:50 90.25 90.19 91.9 89.6 89.7 91.2 95.58 95.12 95.5 94.4 94.2 97.4
14/06/2024 20:16:51 88.3 89.73 91.9 89.6 89.7 91.2 94.35 94.81 95.5 94.4 94.2 97.4
14/06/2024 20:16:52 89.95 89.98 91.9 89.6 89.7 91.2 95.33 95.56 95.56 94.5 94.2 97.4
14/06/2024 20:16:53 89.83 89.88 91.9 89.6 89.7 91.2 95.28 95.43 95.56 94.5 94.2 97.4
14/06/2024 20:16:54 87.5 89.59 91.9 89.6 89.7 91.2 93.89 94.93 95.56 94.5 94.2 97.4
14/06/2024 20:16:55 89.34 89.12 91.9 89.7 89.7 91.2 95.03 94.91 95.56 94.5 94.2 97.4
14/06/2024 20:16:56 91.48 90.9 91.9 89.7 89.7 91.2 95.56 95.55 95.56 94.5 94.2 97.4
14/06/2024 20:16:57 87.49 90.51 91.9 89.7 89.7 91.2 93.08 95.2 95.56 94.5 94.2 97.4
14/06/2024 20:16:58 87.15 89.02 91.9 89.7 89.7 91.2 93.51 94.19 95.56 94.5 94.2 97.4
14/06/2024 20:16:59 87.73 88.12 91.9 89.7 89.7 91.2 93.97 94.23 95.56 94.5 94.2 97.4
14/06/2024 20:17:00 87.74 87.96 91.9 89.7 89.7 91.2 93.18 93.83 95.56 94.5 94.2 97.4
14/06/2024 20:17:01 89.91 89.42 91.9 89.7 89.7 91.2 95.71 95.13 95.56 94.5 94.2 97.4
14/06/2024 20:17:02 90.56 90.56 91.9 89.7 89.7 91.2 94.94 95.44 95.56 94.6 94.2 97.4
14/06/2024 20:17:03 87.09 89.87 91.9 89.7 89.7 91.2 93.29 94.9 95.56 94.6 94.2 97.4
14/06/2024 20:17:04 87.07 88.33 91.9 89.7 89.7 91.2 93.52 94.13 95.56 94.6 94.2 97.4
14/06/2024 20:17:05 87.65 88.22 91.9 89.7 89.7 91.2 94.11 94.21 95.56 94.6 94.2 97.4
14/06/2024 20:17:06 86.92 87.59 91.9 89.7 89.7 91.2 92.53 93.93 95.56 94.6 94.2 97.4
14/06/2024 20:17:07 90.6 89.78 91.9 89.7 89.7 91.2 95.21 94.67 95.56 94.6 94.2 97.4
14/06/2024 20:17:08 88.2 89.81 91.9 89.7 89.7 91.2 94.08 94.6 95.56 94.6 94.2 97.4
14/06/2024 20:17:09 90.23 89.91 91.9 89.7 89.7 91.2 95.02 94.83 95.56 94.6 94.2 97.4
14/06/2024 20:17:10 89.27 89.96 91.9 89.7 89.7 91.2 94.75 94.98 95.56 94.6 94.2 97.4
14/06/2024 20:17:11 89.16 89.44 91.9 89.7 89.7 91.2 94.62 94.77 95.56 94.6 94.2 97.4
14/06/2024 20:17:12 90.14 90.11 91.61 89.7 89.7 91.2 94.75 94.97 95.56 94.6 94.2 97.4
14/06/2024 20:17:13 87.87 89.82 90.9 89.8 89.7 91.2 94.07 94.76 95.56 94.6 94.2 97.4
14/06/2024 20:17:14 91.62 90.73 90.9 89.8 89.7 91.2 96.3 95.71 95.71 94.6 94.2 97.4
14/06/2024 20:17:15 92.14 91.97 91.97 89.8 89.7 91.2 96.27 96.53 96.53 94.7 94.2 97.4
14/06/2024 20:17:16 91.67 91.83 91.97 89.8 89.7 91.2 95.66 96.06 96.53 94.7 94.2 97.4
14/06/2024 20:17:17 91.08 91.8 91.97 89.8 89.7 91.2 95.97 96.11 96.53 94.7 94.2 97.4
14/06/2024 20:17:18 89.03 91.27 91.97 89.8 89.7 91.2 95.51 96.13 96.53 94.7 94.2 97.4
14/06/2024 20:17:19 92.11 91.52 91.97 89.8 89.7 91.2 95.68 95.93 96.53 94.7 94.2 97.4
14/06/2024 20:17:20 89.44 91.66 91.97 89.8 89.7 91.2 94.89 95.98 96.53 94.7 94.2 97.4
14/06/2024 20:17:21 88.21 90.05 91.97 89.8 89.7 91.2 93.58 95.18 96.53 94.7 94.2 97.4
14/06/2024 20:17:22 90.08 89.83 91.97 89.8 89.7 91.2 95.13 95.06 96.53 94.7 94.2 97.4
14/06/2024 20:17:23 88.5 89.73 91.97 89.8 89.7 91.2 94.09 94.8 96.53 94.7 94.2 97.4
14/06/2024 20:17:24 90.51 90.2 91.97 89.9 89.7 91.2 94.77 94.84 96.53 94.7 94.2 97.4
14/06/2024 20:17:25 88.38 90.2 91.97 89.9 89.7 91.2 95.29 95.64 96.53 94.7 94.2 97.4
14/06/2024 20:17:26 89.5 89.85 91.97 89.8 89.7 91.2 94.21 94.96 96.53 94.7 94.2 97.4
14/06/2024 20:17:27 89.72 89.65 91.97 89.9 89.7 91.2 92.76 94.69 96.53 94.7 94.2 97.4
14/06/2024 20:17:28 89.44 89.79 91.97 89.9 89.7 91.2 94.28 94.18 96.53 94.7 94.2 97.4
14/06/2024 20:17:29 88.52 90.1 91.97 89.9 89.7 91.2 93.69 94.56 96.53 94.8 94.2 97.4
14/06/2024 20:17:30 91.53 90.78 91.97 89.9 89.7 91.2 95.68 95.13 96.53 94.8 94.2 97.4
14/06/2024 20:17:31 91.11 91.93 91.97 89.9 89.7 91.2 94.99 95.4 96.53 94.8 94.2 97.4
14/06/2024 20:17:32 88.68 90.5 91.97 89.9 89.7 91.2 93.25 94.9 96.53 94.8 94.2 97.4
14/06/2024 20:17:33 88.36 89.42 91.97 89.9 89.7 91.2 93.42 94.08 96.53 94.8 94.2 97.4
14/06/2024 20:17:34 89.85 89.75 91.97 89.9 89.7 91.2 94.7 94.39 96.53 94.8 94.2 97.4
14/06/2024 20:17:35 90.82 90.59 91.97 89.9 89.7 91.2 95.51 95.36 96.53 94.8 94.3 97.4
14/06/2024 20:17:36 88.34 90.56 91.97 89.9 89.7 91.2 92.15 95.21 96.53 94.8 94.3 97.4
14/06/2024 20:17:37 88.44 89.73 91.97 89.8 89.7 91.2 92.73 93.8 96.53 94.8 94.2 97.4
14/06/2024 20:17:38 87.2 89.45 91.97 89.8 89.7 91.2 91.95 94.02 96.53 94.7 94.2 97.4
14/06/2024 20:17:39 83.13 87.48 91.97 89.8 89.7 91.2 87.28 91.88 96.53 94.7 94.2 97.4
14/06/2024 20:17:40 89.65 88.67 91.97 89.8 89.7 91.2 92.88 92.22 96.53 94.7 94.2 97.4
14/06/2024 20:17:41 89.28 89.2 91.97 89.8 89.7 91.2 94.49 93.69 96.53 94.7 94.2 97.4
14/06/2024 20:17:42 88.51 89.09 91.97 89.8 89.7 91.2 93.75 94.14 96.53 94.7 94.3 97.4
14/06/2024 20:17:43 88.98 89.42 91.97 89.8 89.7 91.2 94.29 94.64 96.53 94.7 94.3 97.4
14/06/2024 20:17:44 88.22 88.77 91.97 89.8 89.7 91.2 94.19 94.3 96.53 94.7 94.3 97.4
14/06/2024 20:17:45 88.56 88.77 91.93 89.8 89.7 91.2 94.08 94.81 96.13 94.7 94.3 97.4
14/06/2024 20:17:46 85.82 88.72 91.93 89.8 89.7 91.2 90.31 93.95 96.13 94.7 94.3 97.4
14/06/2024 20:17:47 84.76 86.95 91.93 89.8 89.7 91.2 89.97 91.91 96.13 94.7 94.3 97.4
14/06/2024 20:17:48 80.9 85.5 91.93 89.7 89.7 91.2 88.06 90.76 95.98 94.7 94.3 97.4
14/06/2024 20:17:49 87.28 86.49 91.93 89.7 89.7 91.2 93.66 92.74 95.98 94.7 94.3 97.4
14/06/2024 20:17:50 88.29 88.18 91.93 89.7 89.7 91.2 94.31 94.16 95.64 94.7 94.3 97.4
14/06/2024 20:17:51 90.04 89.48 91.93 89.7 89.7 91.2 93.62 94.02 95.64 94.6 94.3 97.4
14/06/2024 20:17:52 87.79 89.91 91.93 89.7 89.7 91.2 93.17 94.6 95.64 94.6 94.3 97.4
14/06/2024 20:17:53 89.04 88.8 91.93 89.7 89.7 91.2 93.41 93.66 95.64 94.6 94.3 97.4
14/06/2024 20:17:54 87.72 88.99 91.93 89.7 89.7 91.2 93.73 93.74 95.64 94.6 94.3 97.4
14/06/2024 20:17:55 90.21 89.6 91.93 89.6 89.7 91.2 95.27 94.76 95.4 94.6 94.3 97.4
14/06/2024 20:17:56 89.23 89.47 91.93 89.6 89.7 91.2 94 94.57 95.4 94.6 94.3 97.4
14/06/2024 20:17:57 86.84 89.39 91.93 89.6 89.7 91.2 92.03 94.43 95.4 94.6 94.3 97.4
14/06/2024 20:17:58 87.77 88.03 91.93 89.6 89.7 91.2 94.02 93.71 95.4 94.6 94.3 97.4
14/06/2024 20:17:59 89.24 89.07 91.93 89.6 89.7 91.2 94.79 94.62 95.4 94.6 94.3 97.4
14/06/2024 20:18:00 89.47 89.62 91.93 89.6 89.7 91.2 94.42 94.66 95.4 94.6 94.3 97.4
14/06/2024 20:18:01 88.59 89.94 90.59 89.6 89.7 91.2 94.3 94.78 95.36 94.6 94.3 97.4
14/06/2024 20:18:02 89.96 89.75 90.59 89.6 89.7 91.2 94.92 94.94 95.36 94.6 94.3 97.4
14/06/2024 20:18:03 86.91 89.49 90.59 89.6 89.7 91.2 92.28 94.78 95.36 94.6 94.3 97.4
14/06/2024 20:18:04 88.39 88.44 90.59 89.6 89.7 91.2 93.94 93.89 95.36 94.5 94.3 97.4
14/06/2024 20:18:05 88.14 88.72 90.56 89.6 89.7 91.2 93.51 94.44 95.21 94.5 94.3 97.4
14/06/2024 20:18:06 88.05 88.41 89.94 89.5 89.7 91.2 91.54 93.29 94.94 94.5 94.3 97.4
14/06/2024 20:18:07 87.52 88.4 89.94 89.5 89.7 91.2 94.2 93.94 94.94 94.5 94.3 97.4
14/06/2024 20:18:08 87.77 87.95 89.94 89.5 89.7 91.2 94.61 94.64 94.94 94.5 94.3 97.4
14/06/2024 20:18:09 88.6 88.74 89.94 89.5 89.7 91.2 94 94.5 94.94 94.5 94.3 97.4
14/06/2024 20:18:10 88.84 88.98 89.94 89.5 89.7 91.2 93.59 94.51 94.94 94.5 94.3 97.4
14/06/2024 20:18:11 84.71 88.78 89.94 89.5 89.7 91.2 94.09 94.22 94.94 94.5 94.3 97.4
14/06/2024 20:18:12 88.91 88.38 89.94 89.5 89.7 91.2 94.28 94.51 94.94 94.5 94.3 97.4
14/06/2024 20:18:13 88.76 88.66 89.94 89.5 89.7 91.2 95.04 94.77 94.94 94.5 94.3 97.4
14/06/2024 20:18:14 89.01 89.02 89.94 89.5 89.7 91.2 94.42 94.72 94.94 94.5 94.3 97.4
14/06/2024 20:18:15 89.82 89.79 89.94 89.5 89.7 91.2 93.82 94.89 94.94 94.5 94.3 97.4
14/06/2024 20:18:16 90.76 90.42 90.42 89.5 89.7 91.2 95.02 94.8 94.94 94.5 94.3 97.4
14/06/2024 20:18:17 88.64 90.58 90.58 89.5 89.7 91.2 96.1 96.26 96.26 94.5 94.3 97.4
14/06/2024 20:18:18 88.36 89.05 90.58 89.5 89.7 91.2 93.44 95.26 96.26 94.5 94.3 97.4
14/06/2024 20:18:19 89.69 89.69 90.58 89.4 89.7 91.2 94.46 94.78 96.26 94.4 94.3 97.4
14/06/2024 20:18:20 90.37 90.66 90.66 89.4 89.7 91.2 95.2 95.22 96.26 94.4 94.3 97.4
14/06/2024 20:18:21 86.75 89.74 90.66 89.3 89.7 91.2 93.56 94.82 96.26 94.4 94.3 97.4
14/06/2024 20:18:22 89.72 89.52 90.66 89.4 89.7 91.2 94.14 94.43 96.26 94.4 94.3 97.4
14/06/2024 20:18:23 88.93 89.51 90.66 89.4 89.7 91.2 94.79 94.61 96.26 94.4 94.3 97.4
14/06/2024 20:18:24 88.58 89.16 90.66 89.4 89.7 91.2 93.86 94.59 96.26 94.4 94.3 97.4
14/06/2024 20:18:25 88.49 89.42 90.66 89.4 89.7 91.2 93.93 94.31 96.26 94.4 94.3 97.4
14/06/2024 20:18:26 89.35 89.12 90.66 89.4 89.7 91.2 93.66 94.18 96.26 94.4 94.3 97.4
14/06/2024 20:18:27 90.36 90.42 90.66 89.4 89.7 91.2 93.99 94.6 96.26 94.4 94.3 97.4
14/06/2024 20:18:28 89.01 89.77 90.66 89.4 89.7 91.2 93.88 94.52 96.26 94.4 94.3 97.4
14/06/2024 20:18:29 87.95 89.08 90.66 89.4 89.7 91.2 93.09 93.84 96.26 94.4 94.3 97.4
14/06/2024 20:18:30 86.87 88.89 90.66 89.4 89.7 91.2 92.73 93.39 96.26 94.3 94.3 97.4
14/06/2024 20:18:31 87.68 88.15 90.66 89.4 89.7 91.2 92.97 93.54 96.26 94.3 94.3 97.4
14/06/2024 20:18:32 88.28 88.9 90.66 89.4 89.7 91.2 93.37 93.72 96.26 94.3 94.3 97.4
14/06/2024 20:18:33 86.8 87.75 90.66 89.4 89.7 91.2 91.8 93.13 96.26 94.3 94.2 97.4
14/06/2024 20:18:34 92.86 91.81 91.81 89.4 89.7 91.2 95.9 95.07 96.26 94.3 94.3 97.4
14/06/2024 20:18:35 90.1 91.68 91.81 89.4 89.7 91.2 93.93 95.04 96.26 94.3 94.2 97.4
14/06/2024 20:18:36 90.05 90.73 91.81 89.4 89.7 91.2 96.78 96.37 96.37 94.3 94.3 97.4
14/06/2024 20:18:37 90.72 90.9 91.81 89.3 89.7 91.2 95.71 96.07 96.37 94.3 94.3 97.4
14/06/2024 20:18:38 92.53 91.99 91.99 89.3 89.7 91.2 96.93 96.67 96.67 94.3 94.3 97.4
14/06/2024 20:18:39 88.81 91.93 91.99 89.3 89.7 91.2 95.62 96.66 96.67 94.3 94.3 97.4
14/06/2024 20:18:40 88.92 90.15 91.99 89.3 89.7 91.2 96.51 96.74 96.74 94.3 94.3 97.4
14/06/2024 20:18:41 89.53 89.75 91.99 89.3 89.7 91.2 96.2 96.35 96.74 94.3 94.3 97.3
14/06/2024 20:18:42 91.36 91.04 91.99 89.3 89.7 91.2 95.99 96.33 96.74 94.3 94.3 97.3
14/06/2024 20:18:43 92.56 92.23 92.23 89.3 89.7 91.2 96.15 96.27 96.74 94.3 94.3 97.3
14/06/2024 20:18:44 92.08 92.81 92.81 89.3 89.7 91.2 95.53 96.46 96.74 94.3 94.3 97.3
14/06/2024 20:18:45 92.45 92.53 92.81 89.3 89.7 91.2 94.82 95.71 96.74 94.3 94.3 97.3
14/06/2024 20:18:46 90.71 92.65 92.81 89.3 89.7 91.2 93.65 95.47 96.74 94.3 94.3 97.3
14/06/2024 20:18:47 89.73 91.17 92.81 89.3 89.7 91.2 94.29 94.45 96.74 94.3 94.3 97.3
14/06/2024 20:18:48 89.7 90.44 92.81 89.3 89.7 91.2 94.8 94.76 96.74 94.3 94.3 97.3
14/06/2024 20:18:49 86.52 90.37 92.81 89.3 89.7 91.2 93.02 94.78 96.74 94.3 94.3 97.3
14/06/2024 20:18:50 83.95 87.95 92.81 89.3 89.7 91.2 95.55 95.06 96.74 94.3 94.3 97.3
14/06/2024 20:18:51 84.33 85.61 92.81 89.3 89.7 91.2 94.77 95.62 96.74 94.3 94.3 97.3
14/06/2024 20:18:52 87.15 86.6 92.81 89.3 89.7 91.2 93.64 94.84 96.74 94.3 94.3 97.3
14/06/2024 20:18:53 88.23 88.13 92.81 89.3 89.7 91.2 95.78 95.39 96.74 94.3 94.3 97.3
14/06/2024 20:18:54 93.96 92.44 92.81 89.3 89.7 91.2 97.67 96.97 96.97 94.3 94.3 97.3
14/06/2024 20:18:55 88.4 92.35 92.81 89.3 89.7 91.2 93.86 96.94 96.97 94.3 94.3 97.3
14/06/2024 20:18:56 87.93 90.47 92.81 89.3 89.7 91.2 94.21 95.58 96.97 94.3 94.3 97.3
14/06/2024 20:18:57 86.96 89.16 92.81 89.3 89.7 91.2 94.61 95.42 96.97 94.3 94.3 97.3
14/06/2024 20:18:58 89.51 89.56 92.81 89.3 89.7 91.2 96.25 96.12 96.97 94.3 94.3 97.3
14/06/2024 20:18:59 91.61 91.66 92.81 89.3 89.7 91.2 95.84 96.36 96.97 94.3 94.3 97.3
14/06/2024 20:19:00 89.86 91.45 92.81 89.3 89.7 91.2 94.72 96.1 96.97 94.3 94.3 97.3
14/06/2024 20:19:01 92.55 92.05 92.81 89.3 89.7 91.2 96.4 96.36 96.97 94.3 94.3 97.3
14/06/2024 20:19:02 89.91 92.21 92.81 89.3 89.7 91.2 94.32 96.11 96.97 94.3 94.3 97.3
14/06/2024 20:19:03 92.57 92.53 92.81 89.3 89.7 91.2 96.59 96.44 96.97 94.3 94.3 97.3
14/06/2024 20:19:04 88.48 91.66 92.81 89.3 89.7 91.2 94.26 96 96.97 94.3 94.3 97.3
14/06/2024 20:19:05 91.35 90.88 92.81 89.3 89.7 91.2 95.72 95.65 96.97 94.3 94.3 97.3
14/06/2024 20:19:06 90.71 91.08 92.81 89.3 89.7 91.2 95.35 95.53 96.97 94.3 94.3 97.3
14/06/2024 20:19:07 89.48 90.72 92.81 89.3 89.7 91.2 94.77 95.94 96.97 94.3 94.3 97.3
14/06/2024 20:19:08 89.43 90.12 92.81 89.3 89.7 91.2 94.17 94.88 96.97 94.3 94.3 97.3
14/06/2024 20:19:09 87.74 89.61 92.81 89.3 89.7 91.2 91.74 94.5 96.97 94.2 94.3 97.3
14/06/2024 20:19:10 88.68 89.06 92.81 89.3 89.7 91.2 92.63 93.21 96.97 94.2 94.3 97.3
14/06/2024 20:19:11 89.25 89.95 92.81 89.3 89.7 91.2 93.35 93.78 96.97 94.2 94.3 97.3
14/06/2024 20:19:12 90.54 90.06 92.81 89.3 89.7 91.2 94.59 94.1 96.97 94.2 94.3 97.3
14/06/2024 20:19:13 88.4 90.04 92.81 89.3 89.7 91.2 92.45 93.99 96.97 94.2 94.3 97.3
14/06/2024 20:19:14 87.65 88.95 92.65 89.3 89.6 91.2 92.07 93.12 96.97 94.2 94.3 97.3
14/06/2024 20:19:15 89.96 89.44 92.65 89.3 89.6 91.2 94.8 94.29 96.97 94.2 94.3 97.3
14/06/2024 20:19:16 89.21 89.59 92.53 89.3 89.6 91.2 93.64 94.34 96.97 94.2 94.3 97.3
14/06/2024 20:19:17 88.82 89.68 92.53 89.3 89.6 91.2 93.84 94.17 96.97 94.2 94.3 97.3
14/06/2024 20:19:18 86.47 88.73 92.53 89.3 89.6 91.2 91.98 93.71 96.97 94.2 94.3 97.3
14/06/2024 20:19:19 86.94 87.31 92.53 89.3 89.6 91.2 92.77 93.03 96.97 94.2 94.3 97.3
14/06/2024 20:19:20 87.07 87.62 92.53 89.2 89.6 91.2 93.02 92.98 96.97 94.2 94.3 97.3
14/06/2024 20:19:21 88.42 88.03 92.53 89.3 89.6 91.2 93.88 93.57 96.97 94.2 94.3 97.3
14/06/2024 20:19:22 87.62 88.26 92.53 89.3 89.6 91.2 93.56 93.79 96.97 94.2 94.3 97.3
14/06/2024 20:19:23 85.84 87.98 92.53 89.3 89.6 91.2 92.46 93.47 96.97 94.2 94.3 97.3
14/06/2024 20:19:24 86.31 86.72 92.53 89.3 89.6 91.2 93.89 93.87 96.94 94.2 94.3 97.3
14/06/2024 20:19:25 86.73 86.68 92.53 89.3 89.6 91.2 94.09 94.38 96.44 94.2 94.3 97.3
14/06/2024 20:19:26 88.01 87.79 92.53 89.3 89.6 91.2 94.22 94.56 96.44 94.2 94.3 97.3
14/06/2024 20:19:27 93.1 92.3 92.53 89.3 89.6 91.2 96.86 96.48 96.48 94.2 94.3 97.3
14/06/2024 20:19:28 90.09 91.63 92.53 89.3 89.6 91.2 94.9 96.03 96.48 94.2 94.3 97.3
14/06/2024 20:19:29 87.44 90.54 92.53 89.3 89.6 91.2 93.05 95.14 96.48 94.2 94.3 97.3
14/06/2024 20:19:30 91 90.48 92.53 89.3 89.6 91.2 95.04 94.78 96.48 94.2 94.3 97.3
14/06/2024 20:19:31 90.33 90.6 92.53 89.3 89.6 91.2 94.35 94.88 96.48 94.3 94.3 97.3
14/06/2024 20:19:32 97.84 96.36 96.36 89.4 89.6 91.2 99.62 98.43 98.43 94.3 94.3 97.3
14/06/2024 20:19:33 97.88 97.97 97.97 89.5 89.7 91.2 99.89 99.88 99.88 94.3 94.3 97.3
14/06/2024 20:19:34 89.1 96.84 97.97 89.5 89.7 91.2 94.01 98.95 99.88 94.3 94.3 97.3
14/06/2024 20:19:35 91.01 93.58 97.97 89.5 89.7 91.2 95.47 96.42 99.88 94.3 94.3 97.3
14/06/2024 20:19:36 89.15 92.4 97.97 89.5 89.7 91.2 94.57 95.96 99.88 94.3 94.3 97.3
14/06/2024 20:19:37 88.97 90.58 97.97 89.5 89.7 91.2 93.7 95.09 99.88 94.3 94.3 97.3
14/06/2024 20:19:38 89.25 90.27 97.97 89.5 89.7 91.2 95.05 95.16 99.88 94.3 94.3 97.3
14/06/2024 20:19:39 92.48 91.97 97.97 89.5 89.7 91.2 96.9 96.8 99.88 94.3 94.3 97.3
14/06/2024 20:19:40 86.32 91.28 97.97 89.5 89.7 91.2 92.85 95.99 99.88 94.3 94.3 97.3
14/06/2024 20:19:41 85.34 88.69 97.97 89.5 89.7 91.2 92.45 94.17 99.88 94.3 94.3 97.3
14/06/2024 20:19:42 87.95 87.93 97.97 89.5 89.7 91.2 93.22 93.36 99.88 94.3 94.3 97.3
14/06/2024 20:19:43 88.14 88.73 97.97 89.4 89.7 91.2 93.22 93.56 99.88 94.3 94.3 97.3
14/06/2024 20:19:44 88.94 88.7 97.97 89.4 89.7 91.2 94.66 94.34 99.88 94.3 94.3 97.3
14/06/2024 20:19:45 89.98 89.72 97.97 89.4 89.7 91.2 95.69 95.6 99.88 94.3 94.3 97.3
14/06/2024 20:19:46 90.52 90.39 97.97 89.4 89.7 91.2 94.89 95.29 99.88 94.3 94.3 97.3
14/06/2024 20:19:47 90.69 90.89 97.97 89.4 89.7 91.2 95.53 95.51 99.88 94.3 94.3 97.3
14/06/2024 20:19:48 89.84 90.66 97.97 89.4 89.7 91.2 94.22 95.28 99.88 94.3 94.3 97.3
14/06/2024 20:19:49 90.06 90.83 97.97 89.4 89.6 91.2 94.65 95 99.88 94.3 94.3 97.3
14/06/2024 20:19:50 90.31 90.65 97.97 89.4 89.6 91.2 95.71 95.53 99.88 94.3 94.3 97.3
14/06/2024 20:19:51 91.67 91.36 97.97 89.4 89.6 91.2 95.58 96.01 99.88 94.3 94.3 97.3
14/06/2024 20:19:52 90.37 91.27 97.97 89.4 89.6 91.2 95.35 95.93 99.88 94.3 94.3 97.3
14/06/2024 20:19:53 87.88 90.54 97.97 89.4 89.6 91.2 93.11 95.21 99.88 94.3 94.3 97.3
14/06/2024 20:19:54 88.44 89.24 97.97 89.4 89.6 91.2 93.65 94.32 99.88 94.3 94.3 97.3
14/06/2024 20:19:55 87.34 88.79 97.97 89.4 89.6 91.2 93 94.06 99.88 94.3 94.3 97.3
14/06/2024 20:19:56 91.56 90.86 97.97 89.4 89.6 91.2 95.71 95.13 99.88 94.3 94.3 97.3
14/06/2024 20:19:57 89.52 90 97.97 89.4 89.6 91.2 94.59 94.99 99.88 94.3 94.3 97.3
14/06/2024 20:19:58 91.58 91.34 97.97 89.4 89.6 91.2 95.96 95.77 99.88 94.3 94.3 97.2
14/06/2024 20:19:59 89.97 91.14 97.97 89.4 89.6 91.2 94.47 95.57 99.88 94.3 94.3 97.2
14/06/2024 20:20:00 90.74 91.25 97.97 89.4 89.6 91.2 95.09 95.21 99.88 94.3 94.3 97.2
14/06/2024 20:20:01 94.13 93.16 97.97 89.4 89.6 91.2 96.67 96.33 99.88 94.3 94.3 97.2
14/06/2024 20:20:02 91.92 92.97 97.97 89.4 89.6 91.2 95.83 96.1 99.88 94.3 94.3 97.2
14/06/2024 20:20:03 90.93 92.15 96.84 89.4 89.6 91.2 95.42 95.84 98.95 94.3 94.3 97.2
14/06/2024 20:20:04 92.91 92.5 93.58 89.4 89.6 91.2 96.14 96.26 96.8 94.3 94.3 97.2
14/06/2024 20:20:05 92.84 92.97 93.16 89.5 89.7 91.2 96.2 96.34 96.8 94.4 94.3 97.2
14/06/2024 20:20:06 89.54 92.69 93.16 89.5 89.7 91.2 93.87 96.15 96.8 94.4 94.3 97.2
14/06/2024 20:20:07 89.15 90.77 93.16 89.5 89.7 91.2 94.25 94.83 96.8 94.4 94.3 97.2
14/06/2024 20:20:08 92.09 91.39 93.16 89.5 89.7 91.2 95.34 95.02 96.8 94.4 94.3 97.2
14/06/2024 20:20:09 91.1 91.54 93.16 89.5 89.7 91.2 94.79 95.4 96.34 94.4 94.3 97.2
14/06/2024 20:20:10 90.63 91.38 93.16 89.5 89.7 91.2 93.88 94.77 96.34 94.4 94.3 97.2
14/06/2024 20:20:11 90.66 91.15 93.16 89.5 89.7 91.2 94.23 94.58 96.34 94.4 94.3 97.2
14/06/2024 20:20:12 92.02 91.74 93.16 89.5 89.7 91.2 95.08 94.91 96.34 94.4 94.3 97.2
14/06/2024 20:20:13 89.67 92.03 93.16 89.5 89.7 91.2 92.6 94.88 96.34 94.4 94.3 97.2
14/06/2024 20:20:14 91.63 91.49 93.16 89.6 89.7 91.2 95.22 94.96 96.34 94.4 94.3 97.2
14/06/2024 20:20:15 90.65 91.91 93.16 89.6 89.7 91.2 93.81 95.16 96.34 94.4 94.3 97.2
14/06/2024 20:20:16 90.3 90.84 93.16 89.6 89.7 91.2 93.41 94.15 96.34 94.4 94.3 97.2
14/06/2024 20:20:17 90.22 91.12 93.16 89.6 89.7 91.2 93.29 94.08 96.34 94.4 94.3 97.2
14/06/2024 20:20:18 94.21 93.7 93.7 89.6 89.7 91.2 97.14 96.45 96.45 94.4 94.3 97.2
14/06/2024 20:20:19 90.5 92.87 93.7 89.6 89.7 91.2 95.94 96.3 96.45 94.4 94.3 97.2
14/06/2024 20:20:20 94.24 93.43 93.7 89.7 89.7 91.2 97.81 97.3 97.3 94.5 94.3 97.2
14/06/2024 20:20:21 93.25 93.52 93.7 89.7 89.7 91.2 96.57 97.14 97.3 94.5 94.3 97.2
14/06/2024 20:20:22 94.82 94.82 94.82 89.7 89.7 91.2 97.93 98.03 98.03 94.5 94.3 97.2
14/06/2024 20:20:23 88.93 94.45 94.82 89.7 89.7 91.2 93.93 97.64 98.03 94.5 94.3 97.2
14/06/2024 20:20:24 88.62 91.77 94.82 89.7 89.7 91.2 93.45 95.62 98.03 94.5 94.3 97.2
14/06/2024 20:20:25 92.09 91.49 94.82 89.7 89.7 91.2 96.69 95.98 98.03 94.5 94.3 97.2
14/06/2024 20:20:26 90.71 91.41 94.82 89.7 89.7 91.2 95.42 95.94 98.03 94.5 94.3 97.2
14/06/2024 20:20:27 90.25 91.22 94.82 89.7 89.7 91.2 96.28 96.36 98.03 94.5 94.3 97.2
14/06/2024 20:20:28 87.77 90.64 94.82 89.7 89.7 91.2 93.85 96.16 98.03 94.5 94.3 97.2
14/06/2024 20:20:29 90.3 89.98 94.82 89.7 89.7 91.2 95.41 95.34 98.03 94.5 94.3 97.2
14/06/2024 20:20:30 88.92 89.95 94.82 89.7 89.7 91.2 94.3 95.43 98.03 94.5 94.3 97.2
14/06/2024 20:20:31 89.49 89.87 94.82 89.7 89.7 91.2 96.56 96.1 98.03 94.5 94.3 97.2
14/06/2024 20:20:32 89.93 89.78 94.82 89.7 89.7 91.2 95.47 96.42 98.03 94.5 94.3 97.2
14/06/2024 20:20:33 89.66 90.41 94.82 89.7 89.7 91.2 93.49 95.61 98.03 94.5 94.3 97.2
14/06/2024 20:20:34 91.47 91.01 94.82 89.7 89.7 91.2 95.65 95.38 98.03 94.5 94.3 97.2
14/06/2024 20:20:35 92.45 91.91 94.82 89.7 89.7 91.2 96.54 96.03 98.03 94.5 94.3 97.2
14/06/2024 20:20:36 93.46 92.89 94.82 89.7 89.7 91.2 97.95 97.58 98.03 94.5 94.3 97.2
14/06/2024 20:20:37 88.64 92.99 94.82 89.7 89.7 91.2 93.33 97.83 98.03 94.5 94.3 97.2
14/06/2024 20:20:38 90.39 91.24 94.82 89.7 89.7 91.2 94.67 95.71 98.03 94.5 94.3 97.2
14/06/2024 20:20:39 88.98 90.28 94.82 89.7 89.7 91.2 93.98 94.67 98.03 94.5 94.3 97.2
14/06/2024 20:20:40 87.44 89.82 94.82 89.7 89.7 91.2 93.12 94.6 98.03 94.5 94.3 97.2
14/06/2024 20:20:41 90.68 89.99 94.82 89.7 89.7 91.2 95.79 95.35 98.03 94.5 94.3 97.2
14/06/2024 20:20:42 90.55 90.3 94.82 89.7 89.7 91.2 94.85 94.97 98.03 94.5 94.3 97.2
14/06/2024 20:20:43 89.27 90.73 94.82 89.7 89.6 91.2 94.27 95.09 98.03 94.5 94.3 97.2
14/06/2024 20:20:44 92.71 91.93 94.82 89.7 89.7 91.2 96.01 95.65 98.03 94.5 94.3 97.2
14/06/2024 20:20:45 89.59 91.9 94.82 89.7 89.7 91.2 93.86 95.57 98.03 94.5 94.3 97.2
14/06/2024 20:20:46 91.18 91.27 94.82 89.7 89.6 91.2 95.46 95.34 98.03 94.5 94.3 97.2
14/06/2024 20:20:47 90.7 91.04 94.82 89.7 89.6 91.2 95 95.21 98.03 94.5 94.3 97.2
14/06/2024 20:20:48 91.62 91.64 94.82 89.7 89.6 91.2 95.84 95.75 98.03 94.5 94.3 97.2
14/06/2024 20:20:49 91.09 91.36 94.82 89.7 89.7 91.2 95.12 95.54 98.03 94.5 94.3 97.2
14/06/2024 20:20:50 90.44 91.23 94.82 89.8 89.7 91.2 94.7 95.37 98.03 94.6 94.3 97.2
14/06/2024 20:20:51 92.29 92.04 94.82 89.8 89.7 91.2 95.89 95.97 98.03 94.6 94.3 97.2
14/06/2024 20:20:52 93.1 93.09 94.45 89.8 89.7 91.2 96.61 96.49 97.83 94.6 94.3 97.2
14/06/2024 20:20:53 91.71 93.33 93.33 89.8 89.7 91.2 95.6 96.82 97.83 94.6 94.3 97.2
14/06/2024 20:20:54 90.26 92.09 93.33 89.8 89.7 91.2 94.71 95.78 97.83 94.6 94.3 97.2
14/06/2024 20:20:55 89.13 91.08 93.33 89.8 89.7 91.2 95.96 96.04 97.83 94.6 94.3 97.2
14/06/2024 20:20:56 91.91 91.53 93.33 89.8 89.7 91.2 95.68 95.88 97.83 94.6 94.3 97.2
14/06/2024 20:20:57 93.92 93.15 93.33 89.8 89.7 91.2 96.94 96.66 97.83 94.6 94.4 97.2
14/06/2024 20:20:58 89.28 92.86 93.33 89.8 89.7 91.2 95.57 96.68 97.83 94.6 94.4 97.2
14/06/2024 20:20:59 88.86 90.88 93.33 89.9 89.7 91.2 94.85 95.86 97.83 94.6 94.4 97.2
14/06/2024 20:21:00 89.91 90.37 93.33 89.9 89.7 91.2 96.08 96.02 97.83 94.6 94.4 97.2
14/06/2024 20:21:01 90.3 90.19 93.33 89.9 89.7 91.2 95.66 96.19 97.83 94.7 94.4 97.2
14/06/2024 20:21:02 90.31 90.59 93.33 89.9 89.7 91.2 95.02 95.85 97.83 94.7 94.4 97.2
14/06/2024 20:21:03 89.61 90.12 93.33 89.9 89.7 91.2 97.97 97.74 97.83 94.7 94.4 97.2
14/06/2024 20:21:04 90.99 90.77 93.33 89.9 89.7 91.2 96.47 96.86 97.83 94.7 94.4 97.2
14/06/2024 20:21:05 88.84 90.87 93.33 89.9 89.7 91.2 98.46 98.61 98.61 94.7 94.4 97.2
14/06/2024 20:21:06 89.46 89.67 93.33 89.9 89.7 91.2 95.02 97.53 98.61 94.7 94.4 97.2
14/06/2024 20:21:07 89.61 89.76 93.33 89.9 89.7 91.2 95.73 96.24 98.61 94.7 94.4 97.2
14/06/2024 20:21:08 91.2 91.15 93.33 89.9 89.7 91.2 96.7 97.07 98.61 94.7 94.4 97.2
14/06/2024 20:21:09 88.85 90.4 93.33 89.9 89.7 91.2 96.05 96.46 98.61 94.7 94.4 97.2
14/06/2024 20:21:10 91.09 90.75 93.33 89.9 89.7 91.2 95.3 96.11 98.61 94.7 94.4 97.2
14/06/2024 20:21:11 90.97 91.82 93.33 89.9 89.7 91.2 95.73 96.32 98.61 94.8 94.4 97.2
14/06/2024 20:21:12 90.28 90.52 93.33 89.9 89.7 91.2 97.22 96.95 98.61 94.8 94.4 97.2
14/06/2024 20:21:13 88.89 90.52 93.33 89.9 89.8 91.2 95.17 97.36 98.61 94.8 94.4 97.2
14/06/2024 20:21:14 91.64 90.96 93.33 89.9 89.8 91.2 96.6 96.46 98.61 94.8 94.4 97.2
14/06/2024 20:21:15 92.63 92.8 93.33 90 89.8 91.2 98.47 97.87 98.61 94.8 94.4 97.2
14/06/2024 20:21:16 90.42 93.48 93.48 90 89.8 91.2 94.17 98.01 98.61 94.8 94.4 97.2
14/06/2024 20:21:17 86.34 90.97 93.48 90 89.8 91.2 92.91 95.64 98.61 94.8 94.4 97.2
14/06/2024 20:21:18 91.42 90.54 93.48 90 89.8 91.2 95.37 95.25 98.61 94.8 94.4 97.2
14/06/2024 20:21:19 88.91 90.76 93.48 90 89.8 91.2 94.08 95.1 98.61 94.8 94.4 97.2
14/06/2024 20:21:20 88.16 89.52 93.48 90 89.8 91.2 93.78 94.31 98.61 94.8 94.4 97.2
14/06/2024 20:21:21 90.83 90.53 93.48 90 89.8 91.2 95 94.91 98.61 94.8 94.4 97.2
14/06/2024 20:21:22 91.46 91.15 93.48 90 89.8 91.2 95.3 95.31 98.61 94.8 94.4 97.2
14/06/2024 20:21:23 87.31 91.44 93.48 90 89.8 91.2 94.4 95.47 98.61 94.8 94.4 97.2
14/06/2024 20:21:24 90.24 90.25 93.48 90 89.8 91.2 94.93 95.08 98.61 94.8 94.4 97.2
14/06/2024 20:21:25 92 91.54 93.48 90 89.8 91.2 95.9 95.76 98.61 94.8 94.5 97.2
14/06/2024 20:21:26 91.14 91.48 93.48 90 89.8 91.2 95.53 95.77 98.61 94.8 94.5 97.2
14/06/2024 20:21:27 91.58 91.68 93.48 90.1 89.8 91.2 95.75 95.93 98.61 94.8 94.5 97.2
14/06/2024 20:21:28 90.63 91.38 93.48 90.1 89.8 91.2 95.1 95.72 98.61 94.8 94.5 97.2
14/06/2024 20:21:29 92.31 92.08 93.48 90.1 89.8 91.2 95.98 95.91 98.61 94.9 94.5 97.2
14/06/2024 20:21:30 91.49 92.09 93.48 90.1 89.8 91.2 95.21 95.9 98.61 94.9 94.5 97.2
14/06/2024 20:21:31 92.12 92.02 93.48 90.1 89.8 91.2 95.58 95.66 98.61 94.9 94.5 97.2
14/06/2024 20:21:32 92.18 92.33 93.48 90.1 89.8 91.2 96.63 96.38 98.61 94.9 94.5 97.2
14/06/2024 20:21:33 92.44 92.95 93.48 90.1 89.8 91.2 96.16 96.82 98.61 94.9 94.5 97.2
14/06/2024 20:21:34 89.65 91.97 93.48 90.1 89.8 91.2 94.84 95.99 98.61 94.9 94.5 97.2
14/06/2024 20:21:35 94.1 93.99 93.99 90.1 89.8 91.2 97.32 97.43 98.01 94.9 94.5 97.2
14/06/2024 20:21:36 92.97 93.25 93.99 90.2 89.8 91.2 96.9 97.18 98.01 94.9 94.5 97.2
14/06/2024 20:21:37 94.2 93.82 93.99 90.2 89.8 91.2 97.6 97.57 98.01 94.9 94.5 97.2
14/06/2024 20:21:38 89.68 93.74 93.99 90.2 89.8 91.2 94.5 97.32 98.01 94.9 94.5 97.2
14/06/2024 20:21:39 90.3 91.97 93.99 90.2 89.8 91.2 94.66 95.79 98.01 94.9 94.5 97.2
14/06/2024 20:21:40 89.85 90.57 93.99 90.2 89.8 91.2 94.33 95.25 98.01 94.9 94.5 97.2
14/06/2024 20:21:41 94.03 93.45 93.99 90.2 89.8 91.2 97.46 96.93 98.01 94.9 94.5 97.2
14/06/2024 20:21:42 91.83 93.71 93.99 90.2 89.8 91.2 96 97.08 98.01 94.9 94.5 97.2
14/06/2024 20:21:43 92.35 92.51 93.99 90.2 89.8 91.2 96.08 96.43 98.01 94.9 94.5 97.2
14/06/2024 20:21:44 95.74 94.98 94.98 90.3 89.8 91.2 98.73 98.1 98.1 95 94.5 97.2
14/06/2024 20:21:45 93.26 94.56 94.98 90.3 89.9 91.2 96.83 97.75 98.1 95 94.5 97.2
14/06/2024 20:21:46 94.47 94.63 94.98 90.3 89.9 91.2 97.65 97.75 98.1 95 94.5 97.2
14/06/2024 20:21:47 96.19 95.75 95.75 90.4 89.9 91.2 98.92 98.68 98.68 95 94.5 97.2
14/06/2024 20:21:48 90.5 95.44 95.75 90.4 89.9 91.2 95.12 98.3 98.68 95 94.5 97.2
14/06/2024 20:21:49 89.27 93.13 95.75 90.4 89.9 91.2 94.35 96.79 98.68 95 94.5 97.2
14/06/2024 20:21:50 90.84 91.2 95.75 90.4 89.9 91.2 95.3 95.44 98.68 95 94.5 97.2
14/06/2024 20:21:51 92.67 92.18 95.75 90.4 89.9 91.2 96.01 95.89 98.68 95 94.5 97.2
14/06/2024 20:21:52 92.57 92.56 95.75 90.4 89.9 91.2 96.07 96.12 98.68 95 94.5 97.2
14/06/2024 20:21:53 92.39 92.76 95.75 90.4 89.9 91.2 96.06 96.3 98.68 95 94.5 97.2
14/06/2024 20:21:54 92.9 94 95.75 90.4 89.9 91.2 96.65 97.23 98.68 95 94.5 97.2
14/06/2024 20:21:55 92.04 92.39 95.75 90.5 89.9 91.2 95.67 96.37 98.68 95.1 94.5 97.2
14/06/2024 20:21:56 94.48 93.84 95.75 90.5 89.9 91.2 97.31 96.89 98.68 95.1 94.5 97.2
14/06/2024 20:21:57 92.88 93.6 95.75 90.5 89.9 91.2 96.75 96.95 98.68 95.1 94.5 97.2
14/06/2024 20:21:58 91.21 93.45 95.75 90.5 89.9 91.2 95.79 96.96 98.68 95.1 94.5 97.2
14/06/2024 20:21:59 91.19 92.33 95.75 90.5 89.9 91.2 95.02 96.28 98.68 95.1 94.5 97.2
14/06/2024 20:22:00 91.93 92.13 95.75 90.5 89.9 91.2 95.53 95.73 98.68 95.1 94.5 97.2
14/06/2024 20:22:01 91.2 91.81 95.75 90.5 89.9 91.2 95.07 95.58 98.68 95.1 94.5 97.2
14/06/2024 20:22:02 91.8 91.85 95.75 90.5 89.9 91.2 96.02 95.92 98.68 95.1 94.5 97.2
14/06/2024 20:22:03 91.57 91.91 95.75 90.5 89.9 91.2 95.51 95.9 98.68 95.1 94.5 97.2
14/06/2024 20:22:04 92.15 92.53 95.75 90.6 89.9 91.2 95.69 96.19 98.68 95.1 94.5 97.2
14/06/2024 20:22:05 90.61 91.89 95.75 90.6 89.9 91.2 95.47 95.74 98.68 95.1 94.5 97.2
14/06/2024 20:22:06 90.27 91.21 95.75 90.6 89.9 91.2 95.24 95.7 98.68 95.1 94.5 97.2
14/06/2024 20:22:07 93.77 93.03 95.75 90.6 89.9 91.2 97.16 96.65 98.68 95.1 94.6 97.2
14/06/2024 20:22:08 88.32 92.72 95.75 90.6 89.9 91.2 95.03 96.6 98.68 95.1 94.6 97.2
14/06/2024 20:22:09 90.29 90.59 95.75 90.6 89.9 91.2 94.6 95.65 98.68 95.1 94.6 97.2
14/06/2024 20:22:10 90.53 90.76 95.75 90.6 89.9 91.1 94.92 95.4 98.68 95.1 94.6 97.2
14/06/2024 20:22:11 88.36 90.71 95.75 90.6 89.9 91.1 94.51 95.25 98.68 95.1 94.6 97.2
14/06/2024 20:22:12 90.08 89.96 95.75 90.6 89.9 91.1 96.22 95.9 98.68 95.1 94.6 97.2
14/06/2024 20:22:13 91.81 91.39 95.75 90.6 89.9 91.1 95.46 95.93 98.68 95.1 94.6 97.2
14/06/2024 20:22:14 92.63 92.19 95.75 90.6 89.9 91.1 95.38 96.06 98.68 95.1 94.6 97.2
14/06/2024 20:22:15 93.06 92.89 95.75 90.6 89.9 91.1 96.03 95.9 98.68 95.1 94.6 97.2
14/06/2024 20:22:16 92.26 92.98 95.75 90.6 89.9 91.1 96.11 96.25 98.68 95.1 94.6 97.2
14/06/2024 20:22:17 91.34 92.51 95.44 90.6 89.9 91.1 95.96 96.16 98.3 95.1 94.6 97.2
14/06/2024 20:22:18 90.05 91.77 94 90.6 89.9 91.1 95.09 96.09 97.23 95.1 94.6 97.2
14/06/2024 20:22:19 92.79 92.54 94 90.6 89.9 91.1 96.16 96.31 97.23 95.1 94.6 97.2
14/06/2024 20:22:20 91.17 92.44 94 90.6 89.9 91.1 96 96.33 97.23 95.1 94.6 97.2
14/06/2024 20:22:21 92.71 92.41 94 90.6 89.9 91.1 96.47 96.39 97.23 95.1 94.6 97.2
14/06/2024 20:22:22 90.54 92.68 94 90.6 89.9 91.1 95.52 96.73 97.23 95.1 94.6 97.2
14/06/2024 20:22:23 90.31 91.79 94 90.6 89.9 91.1 95.18 96.07 97.23 95.2 94.6 97.2
14/06/2024 20:22:24 91.81 91.45 93.84 90.6 89.9 91.1 95.98 95.9 96.96 95.2 94.6 97.2
14/06/2024 20:22:25 89.93 91.2 93.84 90.7 89.9 91.1 95.45 95.88 96.96 95.2 94.6 97.2
14/06/2024 20:22:26 93.27 92.33 93.6 90.7 89.9 91.1 96.74 96.34 96.96 95.2 94.6 97.2
14/06/2024 20:22:27 90.04 92.09 93.45 90.7 89.9 91.1 94.68 96.1 96.96 95.2 94.6 97.2
14/06/2024 20:22:28 91.99 91.92 93.03 90.7 89.9 91.1 95.48 95.7 96.73 95.2 94.6 97.2
14/06/2024 20:22:29 92.06 92.1 93.03 90.7 89.9 91.1 96.03 95.89 96.73 95.2 94.6 97.2
14/06/2024 20:22:30 92 92.29 93.03 90.7 89.9 91.1 96.72 96.59 96.73 95.2 94.6 97.2
14/06/2024 20:22:31 91.35 92.18 93.03 90.7 89.9 91.1 97.01 97.17 97.17 95.2 94.6 97.2
14/06/2024 20:22:32 91.76 91.84 93.03 90.7 89.9 91.1 96.29 97.34 97.34 95.2 94.6 97.2
14/06/2024 20:22:33 91.52 92.01 93.03 90.7 89.9 91.1 94.83 96.43 97.34 95.2 94.6 97.2
14/06/2024 20:22:34 88.92 91.59 93.03 90.7 89.9 91.1 93.25 95.47 97.34 95.2 94.6 97.2
14/06/2024 20:22:35 89.39 90.04 93.03 90.7 89.9 91.1 93.54 94.18 97.34 95.2 94.6 97.2
14/06/2024 20:22:36 91.02 91.14 93.03 90.7 89.9 91.1 94.09 94.39 97.34 95.2 94.6 97.2
14/06/2024 20:22:37 89.6 90.59 92.98 90.7 89.9 91.1 93.07 93.98 97.34 95.2 94.6 97.1
14/06/2024 20:22:38 89.02 90.02 92.98 90.7 89.9 91.1 92.99 93.51 97.34 95.2 94.6 97.1
14/06/2024 20:22:39 89.11 89.83 92.98 90.7 89.9 91.1 94.99 94.55 97.34 95.2 94.6 97.1
14/06/2024 20:22:40 88.94 89.16 92.98 90.7 89.9 91.1 93.78 94.5 97.34 95.2 94.6 97.1
14/06/2024 20:22:41 91.16 90.92 92.98 90.7 89.9 91.1 95.5 95.23 97.34 95.2 94.6 97.1
14/06/2024 20:22:42 87.41 91.05 92.98 90.7 89.9 91.1 93.1 95.3 97.34 95.2 94.6 97.1
14/06/2024 20:22:43 90.39 90.29 92.98 90.7 89.9 91.1 94.22 94.51 97.34 95.2 94.6 97.1
14/06/2024 20:22:44 89.7 90.11 92.98 90.7 89.9 91.1 93.65 94.32 97.34 95.2 94.6 97.1
14/06/2024 20:22:45 90.41 90.59 92.98 90.7 89.9 91.1 94.22 94.29 97.34 95.2 94.6 97.1
14/06/2024 20:22:46 90.19 90.3 92.68 90.7 89.9 91.1 94.34 94.28 97.34 95.2 94.6 97.1
14/06/2024 20:22:47 86.8 90.32 92.68 90.7 89.9 91.1 92.82 94.27 97.34 95.2 94.5 97.1
14/06/2024 20:22:48 90.56 89.88 92.68 90.8 89.9 91.1 95.59 94.97 97.34 95.2 94.5 97.1
14/06/2024 20:22:49 88.22 89.83 92.68 90.8 89.9 91.1 92.5 94.86 97.34 95.2 94.5 97.1
14/06/2024 20:22:50 90.33 89.87 92.68 90.8 89.9 91.1 95.01 94.65 97.34 95.2 94.5 97.1
14/06/2024 20:22:51 91.05 90.91 92.68 90.8 89.9 91.1 95.54 95.41 97.34 95.2 94.5 97.1
14/06/2024 20:22:52 91.61 91.47 92.33 90.8 89.9 91.1 95.72 95.89 97.34 95.3 94.5 97.1
14/06/2024 20:22:53 91.39 91.77 92.33 90.8 89.9 91.1 95.55 95.88 97.34 95.3 94.5 97.1
14/06/2024 20:22:54 88.72 91.02 92.33 90.8 89.9 91.1 93.92 95.28 97.34 95.3 94.5 97.1
14/06/2024 20:22:55 89.08 90.3 92.33 90.8 89.9 91.1 94.03 94.79 97.34 95.3 94.5 97.1
14/06/2024 20:22:56 87.1 88.96 92.29 90.8 89.9 91.1 93.72 94.13 97.34 95.3 94.5 97.1
14/06/2024 20:22:57 88.79 88.52 92.29 90.8 89.9 91.1 94.07 94.16 97.34 95.3 94.5 97.1
14/06/2024 20:22:58 89.84 89.94 92.29 90.8 89.9 91.1 94.68 95.05 97.34 95.3 94.5 97.1
14/06/2024 20:22:59 79.5 88.92 92.29 90.8 89.9 91.1 86.1 94.02 97.34 95.3 94.5 97.1
14/06/2024 20:23:00 89.92 88.69 92.18 90.8 89.9 91.1 92.79 92.31 97.34 95.2 94.5 97.1
14/06/2024 20:23:01 90.45 90.25 92.01 90.8 89.9 91.1 93.06 93.03 97.34 95.2 94.5 97.1
14/06/2024 20:23:02 94.98 94.42 94.42 90.8 89.9 91.1 95.67 95.4 96.43 95.2 94.5 97.1
14/06/2024 20:23:03 85.81 93.35 94.42 90.8 89.9 91.1 89.18 94.57 95.89 95.2 94.5 97.1
14/06/2024 20:23:04 87.71 90.12 94.42 90.8 89.9 91.1 90.75 91.88 95.89 95.2 94.5 97.1
14/06/2024 20:23:05 87.7 89.15 94.42 90.8 89.9 91.1 90.75 91.74 95.89 95.2 94.5 97.1
14/06/2024 20:23:06 88.05 88.53 94.42 90.8 89.9 91.1 91.37 91.5 95.89 95.2 94.5 97.1
14/06/2024 20:23:07 86.31 88.5 94.42 90.8 89.9 91.1 90.39 91.5 95.89 95.2 94.5 97.1
14/06/2024 20:23:08 86.28 87.64 94.42 90.8 89.9 91.1 90.76 91.29 95.89 95.2 94.5 97.1
14/06/2024 20:23:09 80.88 86.32 94.42 90.8 89.9 91.1 87.58 90.6 95.89 95.2 94.5 97.1
14/06/2024 20:23:10 87.2 86.92 94.42 90.8 89.9 91.1 91.65 91.3 95.89 95.2 94.5 97.1
14/06/2024 20:23:11 87.79 87.82 94.42 90.8 89.9 91.1 91.51 91.75 95.89 95.2 94.5 97.1
14/06/2024 20:23:12 88.26 88.04 94.42 90.8 89.9 91.1 91.03 91.21 95.89 95.2 94.5 97.1
14/06/2024 20:23:13 87.41 88.18 94.42 90.8 89.9 91.1 90.61 91.28 95.89 95.2 94.5 97.1
14/06/2024 20:23:14 88.94 88.67 94.42 90.8 89.9 91.1 92.39 92.06 95.89 95.2 94.5 97.1
14/06/2024 20:23:15 92.62 91.49 94.42 90.8 89.9 91.1 95.01 94.14 95.89 95.2 94.5 97.1
14/06/2024 20:23:16 92.54 92.16 94.42 90.8 89.9 91.1 95.4 94.9 95.89 95.2 94.5 97.1
14/06/2024 20:23:17 90.57 92.52 94.42 90.8 89.9 91.1 93.46 95.31 95.89 95.2 94.5 97.1
14/06/2024 20:23:18 91.49 91.46 94.42 90.8 89.9 91.1 93.79 93.96 95.89 95.2 94.5 97.1
14/06/2024 20:23:19 87.61 91.46 94.42 90.8 89.9 91.1 92.41 93.95 95.89 95.2 94.5 97.1
14/06/2024 20:23:20 88.92 89.3 94.42 90.8 89.9 91.1 92.16 93.27 95.89 95.2 94.5 97.1
14/06/2024 20:23:21 89.85 89.75 94.42 90.8 89.9 91.1 92.55 92.74 95.89 95.2 94.5 97.1
14/06/2024 20:23:22 89.23 90.14 94.42 90.8 89.9 91.1 92.14 92.92 95.88 95.2 94.5 97.1
14/06/2024 20:23:23 91.66 91.65 94.42 90.8 89.9 91.1 93.96 93.96 95.4 95.2 94.6 97.1
14/06/2024 20:23:24 94.77 93.9 94.42 90.9 89.9 91.1 95.76 95.36 95.4 95.2 94.6 97.1
14/06/2024 20:23:25 89.29 93.36 94.42 90.9 89.9 91.1 93.54 94.77 95.4 95.2 94.6 97.1
14/06/2024 20:23:26 94.15 93.7 94.42 90.9 90 91.1 97.11 96.48 96.48 95.2 94.6 97.1
14/06/2024 20:23:27 89.78 93.19 94.42 90.9 90 91.1 93.63 96.2 96.48 95.2 94.6 97.1
14/06/2024 20:23:28 87.93 91.45 94.42 90.9 90 91.1 94.4 95.04 96.48 95.2 94.6 97.1
14/06/2024 20:23:29 91.18 91.02 94.42 90.9 90 91.1 95.61 95.54 96.48 95.2 94.6 97.1
14/06/2024 20:23:30 89.69 90.94 94.42 90.9 90 91.1 94.34 95.45 96.48 95.2 94.6 97.1
14/06/2024 20:23:31 90.43 90.57 94.42 90.9 90 91.1 95.05 95.07 96.48 95.2 94.6 97.1
14/06/2024 20:23:32 90.31 90.57 93.9 90.9 90 91.1 95.35 95.31 96.48 95.2 94.6 97.1
14/06/2024 20:23:33 90.3 91.4 93.9 90.9 90 91.1 94.18 95.38 96.48 95.2 94.6 97.1
14/06/2024 20:23:34 89.7 90.09 93.9 90.9 90 91.1 94.49 94.66 96.48 95.2 94.6 97.1
14/06/2024 20:23:35 90.4 90.39 93.9 90.9 90 91.1 94.43 94.73 96.48 95.2 94.6 97.1
14/06/2024 20:23:36 90.57 90.68 93.9 90.9 90 91.1 93.84 94.47 96.48 95.2 94.6 97.1
14/06/2024 20:23:37 90.47 91.05 93.9 90.9 90 91.1 94.18 94.47 96.48 95.2 94.6 97.1
14/06/2024 20:23:38 89.87 90.79 93.9 90.9 90 91.1 93.78 94.31 96.48 95.2 94.6 97.1
14/06/2024 20:23:39 91.97 91.63 93.9 90.9 90 91.1 95.22 94.99 96.48 95.2 94.6 97.1
14/06/2024 20:23:40 88.6 91.58 93.9 90.9 90 91.1 92.61 94.95 96.48 95.2 94.6 97.1
14/06/2024 20:23:41 90.64 90.57 93.9 90.9 90 91.1 94.15 94.1 96.48 95.2 94.6 97.1
14/06/2024 20:23:42 88.56 90.64 93.9 90.9 90 91.1 93.37 94.16 96.48 95.1 94.6 97.1
14/06/2024 20:23:43 87.47 89.6 93.9 90.9 90 91.1 93.22 93.95 96.48 95.1 94.6 97.1
14/06/2024 20:23:44 88.94 88.84 93.9 90.9 90 91.1 94.41 94.28 96.48 95.1 94.6 97.1
14/06/2024 20:23:45 88.94 89.11 93.9 90.9 90 91.1 94.7 94.71 96.48 95.1 94.6 97.1
14/06/2024 20:23:46 90.71 90.49 93.9 90.9 90 91.1 95.87 95.65 96.48 95.1 94.6 97.1
14/06/2024 20:23:47 88.65 90.06 93.9 90.9 90 91.1 93.96 95.53 96.48 95.1 94.6 97.1
14/06/2024 20:23:48 91.75 91.06 93.9 90.9 90 91.1 95.31 95.14 96.48 95.1 94.6 97.1
14/06/2024 20:23:49 87.88 91.09 93.9 90.9 90 91.1 92.62 95.12 96.48 95.1 94.6 97.1
14/06/2024 20:23:50 87.93 89.43 93.9 90.9 90 91.1 92.5 93.7 96.48 95.1 94.6 97.1
14/06/2024 20:23:51 86.94 88.46 93.9 90.9 90 91.1 92.13 92.88 96.48 95.1 94.6 97
14/06/2024 20:23:52 88.89 88.76 93.9 90.9 90 91.1 94.35 93.97 96.48 95.1 94.6 97
14/06/2024 20:23:53 95.7 95.16 95.16 90.9 90 91.1 96.88 96.66 96.66 95.1 94.6 97
14/06/2024 20:23:54 89.18 93.64 95.16 90.9 90 91.1 94.96 95.67 96.66 95.1 94.6 97
14/06/2024 20:23:55 88.43 91.4 95.16 90.9 90 91.1 93.38 95.24 96.66 95.1 94.6 97
14/06/2024 20:23:56 88.35 89.7 95.16 90.9 90 91.1 93.22 94.03 96.66 95.1 94.6 97
14/06/2024 20:23:57 88.1 89.28 95.16 90.9 90 91.1 91.41 93.73 96.66 95.1 94.6 97
14/06/2024 20:23:58 88.88 88.84 95.16 90.9 90 91.1 92.81 92.82 96.66 95.1 94.6 97
14/06/2024 20:23:59 89.61 89.78 95.16 90.9 90 91.1 94.08 93.78 96.66 95.1 94.6 97
14/06/2024 20:24:00 89.31 90.08 95.16 90.9 90 91.1 92.25 93.72 96.66 95.1 94.6 97
14/06/2024 20:24:01 88.18 88.87 95.16 90.9 90 91.1 94.1 93.64 96.66 95.1 94.6 97
14/06/2024 20:24:02 87.97 88.7 95.16 90.9 90 91.1 94.03 94.13 96.66 95.1 94.6 97
14/06/2024 20:24:03 89.96 89.49 95.16 90.9 90 91.1 94.31 94.25 96.66 95.1 94.6 97
14/06/2024 20:24:04 88.6 89.42 95.16 90.9 90 91.1 93.68 94.12 96.66 95.1 94.6 97
14/06/2024 20:24:05 87.66 88.84 95.16 90.8 90 91.1 93.42 93.89 96.66 95.1 94.6 97
14/06/2024 20:24:06 86.05 88 95.16 90.8 90 91.1 93.52 93.76 96.66 95.1 94.6 97
14/06/2024 20:24:07 88.95 88.6 95.16 90.8 90 91.1 95.29 95.05 96.66 95.1 94.6 97
14/06/2024 20:24:08 86.84 88.67 95.16 90.8 90 91.1 93.73 94.72 96.66 95.1 94.6 97
14/06/2024 20:24:09 89.83 89.11 95.16 90.8 90 91.1 94.58 94.53 96.66 95.1 94.6 97
14/06/2024 20:24:10 88.87 89.27 95.16 90.8 90 91.1 94.44 94.82 96.66 95.1 94.6 97
14/06/2024 20:24:11 89.6 89.57 95.16 90.8 90 91.1 94.54 94.61 96.66 95.1 94.6 97
14/06/2024 20:24:12 88.16 89.23 95.16 90.8 90 91.1 93.76 94.72 96.66 95.1 94.6 97
14/06/2024 20:24:13 88.21 88.71 95.16 90.8 90 91.1 93.83 94.26 96.66 95.1 94.6 96.9
14/06/2024 20:24:14 89.24 89 95.16 90.8 90 91.1 94.17 94.19 96.66 95.1 94.6 96.9
14/06/2024 20:24:15 89.32 89.81 95.16 90.8 90 91.1 95.48 95.03 96.66 95.1 94.6 96.9
14/06/2024 20:24:16 89.14 89.88 95.16 90.8 90 91 93.81 95.11 96.66 95.1 94.6 96.9
14/06/2024 20:24:17 86.27 88.7 95.16 90.8 90 91 92.94 94.21 96.66 95.1 94.6 96.9
14/06/2024 20:24:18 85.4 87.33 95.16 90.8 90 91 91.12 93.45 96.66 95.1 94.6 96.9
14/06/2024 20:24:19 86.92 86.94 95.16 90.8 90 91 92.6 92.64 96.66 95.1 94.6 96.9
14/06/2024 20:24:20 86.98 87.79 95.16 90.8 90 91 92.01 93.1 96.66 95.1 94.6 96.9
14/06/2024 20:24:21 89.89 89.46 95.16 90.8 90 91 93.23 93.17 96.66 95.1 94.6 96.9
14/06/2024 20:24:22 89.66 90.15 95.16 90.8 90 91 94.04 94 96.66 95.1 94.6 96.9
14/06/2024 20:24:23 87.6 89.37 93.64 90.8 90 91 94.12 94.12 95.67 95.1 94.6 96.9
14/06/2024 20:24:24 86.51 88.42 91.4 90.8 90 91 93.15 93.94 95.24 95.1 94.6 96.9
14/06/2024 20:24:25 84.7 87.43 90.15 90.8 90 91 92.95 94.09 95.11 95.1 94.6 96.9
14/06/2024 20:24:26 85.42 85.82 90.15 90.8 90 91 92.41 92.97 95.11 95.1 94.6 96.9
14/06/2024 20:24:27 85.66 86.08 90.15 90.8 90 91 91.62 93.01 95.11 95.1 94.6 96.9
14/06/2024 20:24:28 86.02 86.14 90.15 90.8 90 91 91.85 92.34 95.11 95 94.6 96.9
14/06/2024 20:24:29 88.38 87.81 90.15 90.8 90 91 93.87 93.5 95.11 95 94.6 96.9
14/06/2024 20:24:30 86.74 87.73 90.15 90.8 90 91 92.8 93.52 95.11 95 94.6 96.9
14/06/2024 20:24:31 89.33 89.03 90.15 90.8 90 91 93.84 93.66 95.11 95 94.6 96.9
14/06/2024 20:24:32 92.49 91.76 91.76 90.7 90 91 95.86 95.35 95.35 95 94.6 96.9
14/06/2024 20:24:33 89.96 91.81 91.81 90.7 90 91 94.47 95.28 95.35 95 94.6 96.9
14/06/2024 20:24:34 88.73 90.56 91.81 90.7 90 91 95 94.97 95.35 95 94.6 96.9
14/06/2024 20:24:35 91.84 91.39 91.81 90.7 90 91 95.57 95.61 95.61 95 94.6 96.9
14/06/2024 20:24:36 91.34 91.31 91.81 90.7 90 91 94.24 95.26 95.61 95 94.6 96.8
14/06/2024 20:24:37 90.26 91.35 91.81 90.7 90 91 94.37 94.94 95.61 95 94.6 96.8
14/06/2024 20:24:38 91.86 91.79 91.81 90.7 90 91 95.86 95.62 95.62 95 94.6 96.8
14/06/2024 20:24:39 90.65 92 92 90.7 90 91 94.67 95.74 95.74 95 94.6 96.8
14/06/2024 20:24:40 89.79 91.26 92 90.7 90 91 94.36 95.34 95.74 95 94.6 96.8
14/06/2024 20:24:41 90.64 90.81 92 90.7 90 91 95.68 95.55 95.74 95 94.6 96.8
14/06/2024 20:24:42 89.14 90.59 92 90.7 90 91 94.93 95.43 95.74 95 94.6 96.8
14/06/2024 20:24:43 91.76 91.25 92 90.7 90 91 95.04 95.41 95.74 95 94.6 96.8
14/06/2024 20:24:44 89.79 91.29 92 90.7 90 91 93.88 95.09 95.74 95 94.6 96.8
14/06/2024 20:24:45 83.27 90.32 92 90.7 90 91 86.71 94.18 95.74 95 94.6 96.8
14/06/2024 20:24:46 82.8 87.21 92 90.7 90 91 86.58 90.99 95.74 95 94.6 96.8
14/06/2024 20:24:47 82.06 85.04 92 90.7 90 91 85.36 88.81 95.74 95 94.6 96.8
14/06/2024 20:24:48 81.45 83.72 92 90.7 90 91 89.83 89.04 95.74 95 94.6 96.8
14/06/2024 20:24:49 81.92 82.38 92 90.7 89.9 91 88.48 89.29 95.74 94.9 94.6 96.8
14/06/2024 20:24:50 86.8 85.86 92 90.7 89.9 91 92.53 91.53 95.74 94.9 94.6 96.8
14/06/2024 20:24:51 82.98 85.78 92 90.6 89.9 91 89.18 91.5 95.74 94.9 94.6 96.8
14/06/2024 20:24:52 86.51 85.93 92 90.6 89.9 91 92.11 91.48 95.74 94.9 94.6 96.8
14/06/2024 20:24:53 84.94 85.91 92 90.6 89.9 91 90.42 91.57 95.74 94.9 94.6 96.8
14/06/2024 20:24:54 82.11 85.46 92 90.6 89.9 91 90.82 91.22 95.74 94.9 94.6 96.8
14/06/2024 20:24:55 86.21 85.5 92 90.6 89.9 91 91.57 91.44 95.74 94.9 94.6 96.8
14/06/2024 20:24:56 82.49 85.64 92 90.6 89.9 91 89.87 91.5 95.74 94.9 94.5 96.8
14/06/2024 20:24:57 82.96 84.4 92 90.6 89.9 91 89.42 90.78 95.74 94.9 94.5 96.8
14/06/2024 20:24:58 84.25 84.19 92 90.6 89.9 91 90.81 90.44 95.74 94.9 94.5 96.8
14/06/2024 20:24:59 83.54 83.84 92 90.6 89.9 91 89.26 90.58 95.74 94.9 94.5 96.8
14/06/2024 20:25:00 83.25 83.9 92 90.6 89.9 91 89.96 90.23 95.74 94.8 94.5 96.8
14/06/2024 20:25:01 84.97 84.81 92 90.5 89.9 91 89.33 90.38 95.74 94.8 94.5 96.8
14/06/2024 20:25:02 82.22 84.31 92 90.5 89.9 91 89.84 89.85 95.74 94.8 94.5 96.8
14/06/2024 20:25:03 78.75 83.14 92 90.5 89.9 91 87.41 90.26 95.74 94.8 94.5 96.8
14/06/2024 20:25:04 80.76 81.74 92 90.5 89.9 91 87.16 88.8 95.74 94.8 94.5 96.7
14/06/2024 20:25:05 80.89 81.49 92 90.5 89.9 91 84.51 87.06 95.74 94.8 94.5 96.7
14/06/2024 20:25:06 82.49 82.76 92 90.4 89.9 91 85.33 86.22 95.74 94.8 94.5 96.7
14/06/2024 20:25:07 81.71 82.27 92 90.4 89.9 91 85.58 85.92 95.74 94.7 94.5 96.7
14/06/2024 20:25:08 75.57 81.76 92 90.4 89.9 91 80.88 85.49 95.74 94.7 94.5 96.7
14/06/2024 20:25:09 75.02 78.99 91.29 90.4 89.9 91 81.5 83.19 95.55 94.7 94.5 96.7
14/06/2024 20:25:10 77.44 77.44 91.29 90.4 89.9 91 81.99 82.32 95.55 94.7 94.5 96.7
14/06/2024 20:25:11 83.18 81.96 91.29 90.4 89.9 91 87.03 86.03 95.43 94.7 94.5 96.7
14/06/2024 20:25:12 82.43 82.53 91.29 90.4 89.9 91 85.91 86.53 95.41 94.7 94.5 96.7
14/06/2024 20:25:13 78.87 82.11 91.29 90.3 89.9 91 82.84 85.8 95.09 94.7 94.5 96.7
14/06/2024 20:25:14 77.41 80.4 90.32 90.3 89.9 91 81.69 84.15 94.18 94.7 94.5 96.7
14/06/2024 20:25:15 83.91 83.06 87.21 90.3 89.9 91 85.89 85.47 91.57 94.6 94.5 96.7
14/06/2024 20:25:16 82.67 83.57 85.93 90.3 89.9 91 86.2 86.5 91.57 94.6 94.5 96.7
14/06/2024 20:25:17 75.69 82.28 85.93 90.3 89.8 91 80.64 85.34 91.57 94.6 94.5 96.7
14/06/2024 20:25:18 79.26 79.74 85.93 90.2 89.8 91 84.2 84.18 91.57 94.6 94.5 96.7
14/06/2024 20:25:19 81.08 81.43 85.93 90.2 89.8 91 85.37 85.6 91.57 94.6 94.5 96.7
14/06/2024 20:25:20 80.9 80.91 85.93 90.2 89.8 91 84.36 84.9 91.57 94.6 94.4 96.7
14/06/2024 20:25:21 80.14 81.05 85.93 90.2 89.8 91 83.19 84.54 91.57 94.5 94.4 96.7
14/06/2024 20:25:22 83.78 82.87 85.91 90.1 89.8 91 86.97 86.04 91.57 94.5 94.4 96.7
14/06/2024 20:25:23 80.72 82.84 85.64 90.1 89.8 91 84.11 86.15 91.5 94.5 94.4 96.7
14/06/2024 20:25:24 80.53 81.35 85.64 90.1 89.8 91 84.1 84.65 91.5 94.5 94.4 96.6
14/06/2024 20:25:25 73.9 81.12 85.64 90.1 89.8 91 80.21 84.55 91.5 94.5 94.4 96.6
14/06/2024 20:25:26 79.86 79.33 84.81 90.1 89.8 91 83.92 83.52 90.78 94.4 94.4 96.6
14/06/2024 20:25:27 77.41 79.38 84.81 90.1 89.8 91 82.45 83.76 90.58 94.4 94.4 96.6
14/06/2024 20:25:28 76.14 78.08 84.81 90.1 89.8 91 81.18 82.69 90.58 94.4 94.4 96.6
14/06/2024 20:25:29 79 78.55 84.81 90 89.8 91 84.51 84.09 90.38 94.4 94.4 96.6
14/06/2024 20:25:30 78.44 78.75 84.81 90 89.8 91 83.82 84.1 90.38 94.4 94.4 96.6
14/06/2024 20:25:31 84.36 82.73 84.31 90 89.8 91 88.62 87.27 90.26 94.4 94.4 96.6
14/06/2024 20:25:32 86.36 85.58 85.58 90 89.8 91 90.86 89.98 90.26 94.3 94.4 96.6
14/06/2024 20:25:33 84.26 85.24 85.58 90 89.8 91 88.74 89.76 89.98 94.3 94.4 96.6
14/06/2024 20:25:34 85.17 85.5 85.58 90 89.8 91 90.11 90.12 90.12 94.3 94.4 96.6
14/06/2024 20:25:35 82.36 84.72 85.58 90 89.8 91 87.33 89.78 90.12 94.3 94.4 96.6
14/06/2024 20:25:36 84.31 84.61 85.58 89.9 89.8 91 89.59 89.72 90.12 94.3 94.4 96.6
14/06/2024 20:25:37 78.43 83.57 85.58 89.9 89.8 91 84.21 88.73 90.12 94.3 94.4 96.6
14/06/2024 20:25:38 88.86 87.66 87.66 89.9 89.8 91 91.06 90.21 90.21 94.3 94.4 96.6
14/06/2024 20:25:39 89.26 89.22 89.22 89.9 89.8 90.9 92.17 91.53 91.53 94.2 94.4 96.6
14/06/2024 20:25:40 84.04 88.33 89.22 89.9 89.8 90.9 87.89 91.34 91.53 94.2 94.4 96.6
14/06/2024 20:25:41 85.21 86.03 89.22 89.9 89.8 90.9 88.69 89.32 91.53 94.2 94.4 96.6
14/06/2024 20:25:42 85.42 86.56 89.22 89.9 89.8 90.9 90.19 90.55 91.53 94.2 94.3 96.6
14/06/2024 20:25:43 84.56 85.59 89.22 89.9 89.7 90.9 88.94 89.85 91.53 94.2 94.3 96.5
14/06/2024 20:25:44 84.44 85.21 89.22 89.9 89.7 90.9 88.92 89.47 91.53 94.2 94.3 96.5
14/06/2024 20:25:45 86.53 86.4 89.22 89.9 89.7 90.9 90.95 90.77 91.53 94.2 94.3 96.5
14/06/2024 20:25:46 87.51 87.2 89.22 89.8 89.7 90.9 91.32 91.05 91.53 94.2 94.3 96.5
14/06/2024 20:25:47 87.11 87.51 89.22 89.8 89.7 90.9 90.82 91.24 91.53 94.2 94.3 96.5
14/06/2024 20:25:48 86.38 87.32 89.22 89.8 89.7 90.9 90.58 91.01 91.53 94.1 94.3 96.5
14/06/2024 20:25:49 84.19 86.59 89.22 89.8 89.7 90.9 88.91 90.71 91.53 94.1 94.3 96.5
14/06/2024 20:25:50 88.04 87.52 89.22 89.8 89.7 90.9 91.78 91.47 91.53 94.1 94.3 96.5
14/06/2024 20:25:51 84.31 87.53 89.22 89.8 89.7 90.9 87.8 91.1 91.53 94.1 94.3 96.5
14/06/2024 20:25:52 82.28 85.43 89.22 89.7 89.7 90.9 86.14 89.19 91.53 94.1 94.3 96.5
14/06/2024 20:25:53 85.87 85.13 89.22 89.7 89.7 90.9 94.03 92.24 92.24 94.1 94.3 96.5
14/06/2024 20:25:54 105.04 104.02 104.02 90.2 89.9 91 106.01 105.02 105.02 94.3 94.4 96.5
14/06/2024 20:25:55 103.63 104.36 104.36 90.5 90 91 105.1 105.31 105.31 94.4 94.4 96.5
14/06/2024 20:25:56 97.32 103.58 104.36 90.5 90 91 99.44 104.99 105.31 94.5 94.4 96.5
14/06/2024 20:25:57 91.6 100.77 104.36 90.5 90 91 95.29 102.41 105.31 94.4 94.4 96.5
14/06/2024 20:25:58 91.46 97.34 104.36 90.5 90 91 95.27 99.38 105.31 94.4 94.4 96.5
14/06/2024 20:25:59 102.05 101.01 104.36 90.7 90.1 91 103.72 102.73 105.31 94.5 94.5 96.5
14/06/2024 20:26:00 91.42 99.65 104.36 90.7 90.1 91 93.96 101.51 105.31 94.5 94.5 96.5
14/06/2024 20:26:01 85.69 96.44 104.36 90.7 90.1 91 89.75 98.41 105.31 94.5 94.5 96.5
14/06/2024 20:26:02 85.78 92.66 104.36 90.7 90.1 91 91.32 94.99 105.31 94.5 94.5 96.5
14/06/2024 20:26:03 88.45 90.2 104.36 90.7 90.1 91 91.74 93.03 105.31 94.5 94.5 96.5
14/06/2024 20:26:04 84.1 88.69 104.36 90.7 90.1 91 92.4 92.53 105.31 94.5 94.5 96.5
14/06/2024 20:26:05 84.84 86.41 104.36 90.7 90.1 91 92.53 92.69 105.31 94.4 94.5 96.5
14/06/2024 20:26:06 84.75 86.1 104.36 90.7 90.1 91 93.71 93.73 105.31 94.4 94.5 96.5
14/06/2024 20:26:07 86.75 86.34 104.36 90.7 90.1 91 93.45 93.48 105.31 94.4 94.5 96.5
14/06/2024 20:26:08 98.18 97.2 104.36 90.7 90.1 91 100.39 99.57 105.31 94.5 94.5 96.5
14/06/2024 20:26:09 91.01 97.15 104.36 90.7 90.1 91 94.67 99.54 105.31 94.5 94.5 96.5
14/06/2024 20:26:10 86.82 94.2 104.36 90.7 90.1 91 92.58 97 105.31 94.5 94.5 96.5
14/06/2024 20:26:11 91.32 91.62 104.36 90.7 90.1 91 94.91 95.2 105.31 94.5 94.5 96.5
14/06/2024 20:26:12 89.05 91.24 104.36 90.7 90.1 91 93.75 94.78 105.31 94.4 94.5 96.4
14/06/2024 20:26:13 93.8 93.42 104.36 90.7 90.1 91 96.7 96.38 105.31 94.4 94.5 96.4
14/06/2024 20:26:14 100.59 100.29 104.36 90.9 90.1 91 102.75 102.24 105.31 94.5 94.5 96.4
14/06/2024 20:26:15 85.48 97.77 104.36 90.9 90.1 91 93.5 100.34 105.31 94.5 94.5 96.4
14/06/2024 20:26:16 98.79 98.5 104.36 90.9 90.2 91 101.78 101.42 105.31 94.6 94.5 96.5
14/06/2024 20:26:17 85.96 97.83 104.36 90.9 90.2 91 94.45 100.84 105.31 94.6 94.5 96.5
14/06/2024 20:26:18 87.11 94.01 104.36 90.9 90.2 91 93.7 97.95 105.31 94.6 94.5 96.5
14/06/2024 20:26:19 88.86 90.98 104.36 90.9 90.2 91 92.78 95.73 105.31 94.6 94.5 96.4
14/06/2024 20:26:20 89.39 90.84 104.36 90.9 90.2 91 94.68 95.11 105.31 94.6 94.5 96.4
14/06/2024 20:26:21 88.05 89.84 104.36 90.9 90.2 91 93.96 94.6 105.31 94.6 94.5 96.4
14/06/2024 20:26:22 88.83 88.84 104.36 90.9 90.2 91 94.49 94.48 105.31 94.5 94.5 96.4
14/06/2024 20:26:23 89.47 89.36 104.36 90.9 90.2 91 94.43 94.66 105.31 94.5 94.5 96.4
14/06/2024 20:26:24 90.1 90.43 104.36 90.9 90.2 91 95.65 95.44 105.31 94.6 94.5 96.4
14/06/2024 20:26:25 91.93 92.02 103.58 90.9 90.2 91 95.76 96.19 104.99 94.6 94.5 96.4
14/06/2024 20:26:26 88.56 91.15 101.01 90.9 90.2 91 94.97 95.45 102.73 94.5 94.5 96.4
14/06/2024 20:26:27 88.4 89.91 101.01 90.9 90.2 91 94.47 95.38 102.73 94.5 94.6 96.4
14/06/2024 20:26:28 89.27 89.51 101.01 90.9 90.2 91 93.5 94.82 102.73 94.5 94.6 96.4
14/06/2024 20:26:29 90.53 90.32 100.29 90.9 90.2 91 94.17 94.64 102.24 94.5 94.6 96.4
14/06/2024 20:26:30 91.23 90.92 100.29 90.9 90.2 91 94.86 94.67 102.24 94.5 94.6 96.4
14/06/2024 20:26:31 87.06 90.57 100.29 90.9 90.2 91 94.2 95.16 102.24 94.5 94.6 96.4
14/06/2024 20:26:32 89.17 89.33 100.29 90.9 90.2 91 93.44 94.09 102.24 94.5 94.6 96.4
14/06/2024 20:26:33 89.9 90.04 100.29 90.8 90.2 91 95.18 94.88 102.24 94.5 94.6 96.4
14/06/2024 20:26:34 88.52 89.99 100.29 90.8 90.2 91 93.29 94.68 102.24 94.5 94.6 96.4
14/06/2024 20:26:35 89.43 89.34 100.29 90.8 90.2 91 93.94 94.08 102.24 94.5 94.6 96.4
14/06/2024 20:26:36 89.91 90.08 100.29 90.8 90.2 91 94.93 94.64 102.24 94.5 94.6 96.4
14/06/2024 20:26:37 88.33 89.73 100.29 90.8 90.2 91 94.45 94.69 102.24 94.5 94.6 96.4
14/06/2024 20:26:38 94.45 93.66 100.29 90.8 90.2 91 96.85 96.74 102.24 94.5 94.6 96.4
14/06/2024 20:26:39 88.2 92.55 100.29 90.8 90.2 91 92.53 95.71 102.24 94.5 94.6 96.4
14/06/2024 20:26:40 88.83 90.52 100.29 90.8 90.2 91 93.42 94.15 102.24 94.5 94.6 96.4
14/06/2024 20:26:41 89.36 89.99 100.29 90.8 90.2 91 94.51 94.52 102.24 94.5 94.6 96.4
14/06/2024 20:26:42 90.34 89.99 100.29 90.8 90.2 91 95.62 95.09 102.24 94.5 94.6 96.4
14/06/2024 20:26:43 89.72 90.15 100.29 90.8 90.2 91 95.33 95.42 102.24 94.4 94.6 96.4
14/06/2024 20:26:44 88.81 90.08 98.5 90.7 90.2 91 93.81 95.35 101.42 94.4 94.6 96.4
14/06/2024 20:26:45 87.38 89.66 98.5 90.7 90.2 91 92.42 94.49 101.42 94.4 94.6 96.4
14/06/2024 20:26:46 88.74 88.83 97.83 90.7 90.2 91 93.57 93.78 100.84 94.4 94.6 96.4
14/06/2024 20:26:47 88.16 88.66 94.01 90.6 90.2 91 93 94.03 97.95 94.4 94.6 96.4
14/06/2024 20:26:48 88.97 89.11 93.66 90.6 90.2 91 93.23 93.58 96.74 94.4 94.6 96.4
14/06/2024 20:26:49 89.37 89.42 93.66 90.6 90.2 91 93.46 93.48 96.74 94.3 94.6 96.4
14/06/2024 20:26:50 89.64 89.81 93.66 90.6 90.2 91 94.45 94.22 96.74 94.3 94.6 96.4
14/06/2024 20:26:51 92.27 91.57 93.66 90.6 90.2 91 96.33 95.69 96.74 94.3 94.6 96.4
14/06/2024 20:26:52 91.81 91.73 93.66 90.6 90.2 91 95.44 95.56 96.74 94.3 94.6 96.4
14/06/2024 20:26:53 90.36 91.68 93.66 90.6 90.3 91 95.13 95.53 96.74 94.3 94.6 96.4
14/06/2024 20:26:54 90.68 90.91 93.66 90.6 90.3 91 95.42 95.48 96.74 94.3 94.6 96.4
14/06/2024 20:26:55 93.24 92.79 93.66 90.6 90.3 91 96.89 96.68 96.74 94.3 94.6 96.4
14/06/2024 20:26:56 92.71 93.05 93.66 90.6 90.3 91 95.87 96.86 96.86 94.3 94.6 96.4
14/06/2024 20:26:57 91.49 92.65 93.66 90.6 90.3 91 94.97 96.1 96.86 94.3 94.6 96.4
14/06/2024 20:26:58 90.09 92.23 93.66 90.6 90.3 91 94.85 95.61 96.86 94.3 94.7 96.4
14/06/2024 20:26:59 90.22 91.32 93.66 90.6 90.3 91 94.76 95.43 96.86 94.3 94.7 96.4
14/06/2024 20:27:00 90.09 90.68 93.66 90.6 90.3 91 95.2 95.13 96.86 94.3 94.7 96.4
14/06/2024 20:27:01 89.27 90.14 93.66 90.6 90.3 91 93.59 95 96.86 94.3 94.7 96.4
14/06/2024 20:27:02 90.52 90.5 93.66 90.6 90.3 91 94.8 94.76 96.86 94.3 94.7 96.4
14/06/2024 20:27:03 88.17 90.61 93.66 90.6 90.3 91 92.37 94.76 96.86 94.3 94.7 96.4
14/06/2024 20:27:04 90.9 90.42 93.66 90.6 90.3 91 95.01 94.72 96.86 94.3 94.7 96.4
14/06/2024 20:27:05 89.56 90.53 93.66 90.6 90.3 91 94.18 95.15 96.86 94.3 94.7 96.4
14/06/2024 20:27:06 89.44 89.73 93.66 90.6 90.3 91 94.03 94.18 96.86 94.3 94.7 96.4
14/06/2024 20:27:07 91.15 90.88 93.66 90.5 90.3 91 94.54 94.52 96.86 94.3 94.7 96.4
14/06/2024 20:27:08 90.69 91.37 93.05 90.6 90.3 91 94.94 95.15 96.86 94.3 94.7 96.4
14/06/2024 20:27:09 91.68 91.7 93.05 90.6 90.3 91 96.34 95.72 96.86 94.3 94.7 96.4
14/06/2024 20:27:10 93.96 93.2 93.2 90.6 90.3 91.1 97.57 97.15 97.15 94.3 94.7 96.4
14/06/2024 20:27:11 90.56 93.12 93.2 90.6 90.3 91.1 95.69 96.96 97.15 94.3 94.7 96.3
14/06/2024 20:27:12 90.29 91.48 93.2 90.6 90.3 91.1 95.71 96.11 97.15 94.3 94.7 96.3
14/06/2024 20:27:13 94.32 93.5 93.5 90.6 90.3 91.1 97.65 97.18 97.18 94.3 94.7 96.3
14/06/2024 20:27:14 93.3 93.7 93.7 90.6 90.3 91.1 96.55 97.22 97.22 94.3 94.7 96.3
14/06/2024 20:27:15 93.24 93.55 93.7 90.6 90.3 91.1 96.38 96.77 97.22 94.3 94.7 96.3
14/06/2024 20:27:16 95.55 95.43 95.43 90.6 90.4 91.1 97.91 97.98 97.98 94.3 94.7 96.3
14/06/2024 20:27:17 91.54 94.55 95.43 90.6 90.4 91.1 95.08 97.25 97.98 94.3 94.7 96.3
14/06/2024 20:27:18 93.81 94.15 95.43 90.6 90.4 91.1 97.07 97.18 97.98 94.3 94.7 96.3
14/06/2024 20:27:19 90.77 93.52 95.43 90.6 90.4 91.1 94.45 96.64 97.98 94.3 94.7 96.3
14/06/2024 20:27:20 86.24 91.59 95.43 90.6 90.4 91.1 92.32 95.09 97.98 94.3 94.7 96.3
14/06/2024 20:27:21 91.47 90.84 95.43 90.6 90.4 91.1 94.58 94.44 97.98 94.3 94.7 96.3
14/06/2024 20:27:22 90.7 90.89 95.43 90.6 90.4 91.1 94.1 94.38 97.98 94.3 94.7 96.3
14/06/2024 20:27:23 91.59 91.95 95.43 90.6 90.4 91.1 94.88 95.12 97.98 94.3 94.7 96.3
14/06/2024 20:27:24 89.05 90.93 95.43 90.6 90.4 91.1 93.83 94.42 97.98 94.3 94.7 96.3
14/06/2024 20:27:25 88.87 89.96 95.43 90.6 90.4 91.1 93.67 94.33 97.98 94.3 94.7 96.3
14/06/2024 20:27:26 89.02 89.5 95.43 90.6 90.4 91.1 94.45 94.49 97.98 94.3 94.7 96.3
14/06/2024 20:27:27 87.05 89.08 95.43 90.6 90.4 91.1 93.1 94.53 97.98 94.3 94.7 96.3
14/06/2024 20:27:28 88.15 88.44 95.43 90.6 90.4 91.1 93.75 94.02 97.98 94.3 94.7 96.3
14/06/2024 20:27:29 87.83 88.56 95.43 90.6 90.4 91.1 94.14 94.02 97.98 94.3 94.7 96.3
14/06/2024 20:27:30 88.43 88.29 95.43 90.6 90.4 91.1 96.22 95.68 97.98 94.3 94.7 96.3
14/06/2024 20:27:31 89.67 89.4 95.43 90.5 90.4 91.1 95.08 95.59 97.98 94.2 94.7 96.3
14/06/2024 20:27:32 86.67 89.57 95.43 90.5 90.4 91.1 92.85 95.54 97.98 94.2 94.7 96.3
14/06/2024 20:27:33 90.16 89.61 95.43 90.5 90.4 91.1 95.42 94.86 97.98 94.2 94.7 96.3
14/06/2024 20:27:34 85.3 89.21 95.43 90.5 90.4 91.1 93.71 94.9 97.98 94.2 94.8 96.3
14/06/2024 20:27:35 91.29 90.94 95.43 90.5 90.4 91.1 95.99 95.88 97.98 94.2 94.8 96.3
14/06/2024 20:27:36 92.26 91.88 95.43 90.5 90.4 91.1 95.29 95.68 97.98 94.2 94.8 96.3
14/06/2024 20:27:37 90.94 92.36 95.43 90.5 90.4 91.1 94.78 95.92 97.98 94.3 94.8 96.3
14/06/2024 20:27:38 89.34 91.23 95.43 90.5 90.4 91.1 95.19 95.21 97.98 94.3 94.8 96.3
14/06/2024 20:27:39 87.82 89.97 95.43 90.5 90.4 91.1 93.3 95.15 97.98 94.3 94.8 96.3
14/06/2024 20:27:40 90.2 90.15 95.43 90.5 90.4 91.1 94.92 94.74 97.98 94.3 94.7 96.3
14/06/2024 20:27:41 91.66 91.04 95.43 90.5 90.4 91.1 95.65 95.46 97.98 94.3 94.8 96.3
14/06/2024 20:27:42 91.15 91.35 95.43 90.6 90.4 91.1 95.54 95.55 97.98 94.3 94.7 96.3
14/06/2024 20:27:43 90.44 91.15 95.43 90.6 90.4 91.1 94.94 95.56 97.98 94.3 94.7 96.3
14/06/2024 20:27:44 89.5 90.81 95.43 90.5 90.4 91.1 94.08 95.23 97.98 94.3 94.7 96.3
14/06/2024 20:27:45 89.83 90.04 95.43 90.5 90.4 91.1 94.48 94.74 97.98 94.3 94.7 96.3
14/06/2024 20:27:46 88.97 90.15 94.55 90.5 90.4 91.1 92.96 94.5 97.25 94.3 94.7 96.3
14/06/2024 20:27:47 88.49 89.44 94.15 90.5 90.4 91.1 93.66 93.89 97.18 94.3 94.7 96.3
14/06/2024 20:27:48 92.83 91.67 93.52 90.6 90.4 91.1 96.37 95.35 96.64 94.3 94.7 96.3
14/06/2024 20:27:49 91.92 91.87 92.36 90.6 90.4 91.1 96.02 96.04 96.04 94.3 94.7 96.3
14/06/2024 20:27:50 93.42 93.39 93.39 90.6 90.4 91.1 97.36 97.2 97.2 94.3 94.7 96.3
14/06/2024 20:27:51 91.56 92.59 93.39 90.6 90.4 91.1 95.83 96.65 97.2 94.3 94.7 96.3
14/06/2024 20:27:52 90.75 92.84 93.39 90.6 90.4 91.1 94.96 96.67 97.2 94.3 94.7 96.3
14/06/2024 20:27:53 89.84 91.15 93.39 90.6 90.4 91.1 94.36 95.37 97.2 94.3 94.7 96.3
14/06/2024 20:27:54 90.52 90.9 93.39 90.6 90.4 91.1 95.47 95.56 97.2 94.3 94.7 96.3
14/06/2024 20:27:55 89.29 90.29 93.39 90.6 90.4 91.1 93.95 95.1 97.2 94.3 94.7 96.3
14/06/2024 20:27:56 90.05 90.41 93.39 90.6 90.4 91.1 93.64 94.31 97.2 94.3 94.7 96.2
14/06/2024 20:27:57 90.3 90.76 93.39 90.6 90.4 91.1 94.41 94.37 97.2 94.3 94.7 96.2
14/06/2024 20:27:58 93.56 92.8 93.39 90.6 90.4 91.1 97.32 96.61 97.2 94.3 94.7 96.2
14/06/2024 20:27:59 90.75 92.76 93.39 90.6 90.4 91.1 95.64 96.72 97.2 94.3 94.7 96.2
14/06/2024 20:28:00 90.46 91.31 93.39 90.6 90.4 91.1 94.75 95.88 97.2 94.3 94.7 96.2
14/06/2024 20:28:01 90.88 91.52 93.39 90.6 90.4 91.1 95.17 95.6 97.2 94.3 94.7 96.2
14/06/2024 20:28:02 93.24 92.89 93.39 90.6 90.4 91.1 96.46 96.3 97.2 94.3 94.7 96.2
14/06/2024 20:28:03 91.93 93.35 93.39 90.6 90.4 91.1 95.43 96.66 97.2 94.4 94.7 96.2
14/06/2024 20:28:04 90.1 92.14 93.39 90.6 90.4 91.1 93.96 95.52 97.2 94.4 94.7 96.2
14/06/2024 20:28:05 90.09 90.92 93.39 90.6 90.4 91.1 94.52 94.83 97.2 94.4 94.7 96.2
14/06/2024 20:28:06 89.87 90.44 93.39 90.6 90.4 91.1 94.9 94.82 97.2 94.4 94.7 96.2
14/06/2024 20:28:07 88.57 90.04 93.39 90.6 90.4 91.1 91.89 94.82 97.2 94.4 94.7 96.2
14/06/2024 20:28:08 87.46 89.15 93.39 90.6 90.4 91.1 90.74 93.16 97.2 94.4 94.7 96.2
14/06/2024 20:28:09 90.01 90.14 93.39 90.7 90.4 91.1 92.22 92.85 97.2 94.4 94.7 96.2
14/06/2024 20:28:10 90.33 90.35 93.39 90.7 90.4 91.1 92.29 92.55 97.2 94.4 94.7 96.2
14/06/2024 20:28:11 90.71 90.89 93.39 90.7 90.4 91.1 93.96 93.68 97.2 94.4 94.7 96.2
14/06/2024 20:28:12 92.23 91.96 93.39 90.7 90.4 91.1 95.85 95.26 97.2 94.4 94.7 96.2
14/06/2024 20:28:13 89.05 91.56 93.39 90.7 90.4 91.1 93.33 95.02 97.2 94.4 94.7 96.2
14/06/2024 20:28:14 90.38 90.93 93.39 90.7 90.4 91.1 94.66 94.6 97.2 94.4 94.7 96.2
14/06/2024 20:28:15 89.07 90.24 93.39 90.7 90.4 91.1 94.59 94.6 97.2 94.4 94.7 96.2
14/06/2024 20:28:16 93.74 92.86 93.39 90.7 90.4 91.1 96.93 96.34 97.2 94.4 94.7 96.2
14/06/2024 20:28:17 91.99 93.34 93.39 90.7 90.4 91.1 95.81 96.63 97.2 94.4 94.7 96.2
14/06/2024 20:28:18 91.99 92.22 93.39 90.7 90.4 91.1 96.05 96.09 97.2 94.4 94.7 96.2
14/06/2024 20:28:19 89.58 92.38 93.39 90.7 90.4 91.1 94.49 96.33 97.2 94.5 94.7 96.2
14/06/2024 20:28:20 98.45 97.2 97.2 90.8 90.4 91.1 100.68 99.68 99.68 94.5 94.7 96.2
14/06/2024 20:28:21 95.08 97.47 97.47 90.8 90.4 91.1 98.27 100 100 94.5 94.7 96.2
14/06/2024 20:28:22 92.11 95.66 97.47 90.8 90.4 91.1 94.93 98.51 100 94.5 94.7 96.2
14/06/2024 20:28:23 90.81 93.65 97.47 90.8 90.4 91.1 94.95 96.51 100 94.5 94.7 96.2
14/06/2024 20:28:24 88.28 92.24 97.47 90.8 90.4 91.1 93.57 95.75 100 94.5 94.7 96.2
14/06/2024 20:28:25 92.19 91.99 97.47 90.8 90.4 91.1 96.06 95.96 100 94.5 94.7 96.2
14/06/2024 20:28:26 92.68 92.77 97.47 90.8 90.4 91.1 96.7 96.59 100 94.5 94.7 96.2
14/06/2024 20:28:27 91.32 92.52 97.47 90.8 90.4 91.1 95.36 96.51 100 94.5 94.7 96.2
14/06/2024 20:28:28 94.78 94.72 97.47 90.8 90.4 91.1 97.53 97.47 100 94.6 94.7 96.2
14/06/2024 20:28:29 91.1 94.07 97.47 90.8 90.4 91.1 95.14 97.05 100 94.6 94.7 96.2
14/06/2024 20:28:30 91.24 92.82 97.47 90.8 90.4 91.1 94.84 96.17 100 94.6 94.7 96.2
14/06/2024 20:28:31 89.92 91.59 97.47 90.8 90.4 91.1 92.79 95.11 100 94.6 94.7 96.2
14/06/2024 20:28:32 88.02 90.54 97.47 90.8 90.4 91.1 92.78 93.73 100 94.5 94.7 96.2
14/06/2024 20:28:33 88.02 89.1 97.47 90.8 90.4 91.1 95.57 95.21 100 94.5 94.7 96.2
14/06/2024 20:28:34 92.87 91.92 97.47 90.8 90.4 91.1 96.5 96.27 100 94.6 94.7 96.2
14/06/2024 20:28:35 90.93 91.88 97.47 90.8 90.4 91.1 95.42 96.25 100 94.6 94.7 96.2
14/06/2024 20:28:36 92.83 92.53 97.47 90.8 90.4 91.1 94.95 95.73 100 94.6 94.7 96.2
14/06/2024 20:28:37 95.77 94.69 97.47 90.9 90.4 91.1 97.56 96.8 100 94.6 94.7 96.2
14/06/2024 20:28:38 89.8 94.65 97.47 90.9 90.4 91.1 92.41 96.77 100 94.6 94.7 96.2
14/06/2024 20:28:39 90.16 92.23 97.47 90.9 90.4 91.1 92.67 94.51 100 94.6 94.7 96.2
14/06/2024 20:28:40 88.28 91.24 97.47 90.9 90.4 91.1 90.65 93.56 100 94.6 94.7 96.2
14/06/2024 20:28:41 84.09 89.26 97.47 90.8 90.4 91.1 87.51 91.71 100 94.6 94.7 96.2
14/06/2024 20:28:42 80.82 86.73 97.47 90.8 90.4 91.1 84.86 89.53 100 94.5 94.7 96.2
14/06/2024 20:28:43 85.85 85.83 97.47 90.8 90.4 91.1 87.86 88.01 100 94.5 94.7 96.2
14/06/2024 20:28:44 85.97 86.1 97.47 90.8 90.4 91.1 89.63 89.23 100 94.5 94.7 96.2
14/06/2024 20:28:45 81.47 85.77 97.47 90.8 90.4 91.1 85.54 89.02 100 94.5 94.7 96.2
14/06/2024 20:28:46 83.33 84.58 97.47 90.8 90.4 91.1 85.54 87.14 100 94.5 94.7 96.2
14/06/2024 20:28:47 80.2 83.21 97.47 90.8 90.4 91.1 83.12 86.07 100 94.5 94.7 96.2
14/06/2024 20:28:48 71.36 81.56 97.47 90.8 90.4 91.1 77.94 84.42 100 94.5 94.7 96.2
14/06/2024 20:28:49 71.93 77.97 97.47 90.8 90.4 91.1 78.17 81.56 100 94.5 94.7 96.2
14/06/2024 20:28:50 75.95 76.57 97.47 90.8 90.4 91.1 80.92 81.21 100 94.5 94.6 96.2
14/06/2024 20:28:51 72.26 75.5 95.66 90.8 90.4 91.1 78.97 80.35 98.51 94.4 94.6 96.2
14/06/2024 20:28:52 75.02 75 94.72 90.8 90.4 91.1 81.42 80.81 97.47 94.4 94.6 96.2
14/06/2024 20:28:53 75.6 75.42 94.72 90.7 90.4 91.1 81.04 81.05 97.47 94.4 94.6 96.2
14/06/2024 20:28:54 79.21 78.39 94.72 90.7 90.4 91.1 83.74 83.17 97.47 94.4 94.6 96.2
14/06/2024 20:28:55 79.68 79.84 94.72 90.7 90.3 91.1 85.38 85.04 97.47 94.4 94.6 96.2
14/06/2024 20:28:56 84.5 83.59 94.72 90.7 90.3 91.1 90.77 89.02 97.47 94.4 94.6 96.2
14/06/2024 20:28:57 87.63 86.46 94.72 90.7 90.3 91.1 91.45 90.63 97.47 94.4 94.6 96.2
14/06/2024 20:28:58 87.57 87.22 94.69 90.7 90.3 91.1 91.43 91.22 97.05 94.4 94.6 96.2
14/06/2024 20:28:59 86.06 87.57 94.69 90.7 90.3 91.1 89.23 91.29 96.8 94.4 94.6 96.2
14/06/2024 20:29:00 87.5 87.38 94.69 90.7 90.3 91.1 92.68 92.15 96.8 94.4 94.6 96.2
14/06/2024 20:29:01 85.3 87.11 94.69 90.7 90.3 91.1 90.62 91.52 96.8 94.4 94.6 96.2
14/06/2024 20:29:02 84.93 86.18 94.69 90.7 90.3 91.1 89.82 91.22 96.8 94.3 94.6 96.2
14/06/2024 20:29:03 85.55 85.74 94.69 90.7 90.3 91.1 89.71 90.33 96.8 94.3 94.6 96.1
14/06/2024 20:29:04 86.4 86.81 94.69 90.7 90.3 91.1 89.51 90.14 96.8 94.3 94.6 96.1
14/06/2024 20:29:05 89.68 88.9 94.69 90.7 90.3 91.1 92.7 92.04 96.8 94.3 94.6 96.1
14/06/2024 20:29:06 85.55 88.52 94.69 90.7 90.3 91.1 90.67 91.68 96.8 94.3 94.6 96.1
14/06/2024 20:29:07 86.88 87.2 94.65 90.7 90.3 91.1 91.37 91.52 96.77 94.3 94.6 96.1
14/06/2024 20:29:08 86.69 88.16 92.23 90.7 90.3 91.1 91.58 92.21 94.51 94.3 94.6 96.1
14/06/2024 20:29:09 85.39 86.89 91.24 90.6 90.3 91.1 91.55 91.85 93.56 94.3 94.5 96.1
14/06/2024 20:29:10 85.38 86.76 89.26 90.6 90.3 91.1 88.82 91.46 92.21 94.3 94.5 96.1
14/06/2024 20:29:11 80.77 85.04 88.9 90.6 90.3 91 84.27 89.65 92.21 94.3 94.5 96.1
14/06/2024 20:29:12 83.54 83.6 88.9 90.6 90.3 91 93.82 92.83 92.83 94.3 94.5 96.1
14/06/2024 20:29:13 86.14 85.6 88.9 90.6 90.3 91 92.86 93.25 93.25 94.3 94.5 96.1
14/06/2024 20:29:14 86.09 86.23 88.9 90.6 90.3 91 91.21 92.85 93.25 94.3 94.5 96.1
14/06/2024 20:29:15 88.17 88.71 88.9 90.6 90.3 91 94.75 94.9 94.9 94.3 94.5 96.1
14/06/2024 20:29:16 83.48 86.72 88.9 90.6 90.3 91 93.22 93.51 94.9 94.3 94.5 96.1
14/06/2024 20:29:17 86.41 85.93 88.9 90.6 90.3 91 94.78 94.49 94.9 94.3 94.5 96.1
14/06/2024 20:29:18 83.82 85.88 88.9 90.6 90.3 91 93.32 94.3 94.9 94.3 94.5 96.1
14/06/2024 20:29:19 85.47 86.15 88.9 90.6 90.3 91 93.48 93.68 94.9 94.3 94.5 96.1
14/06/2024 20:29:20 84.41 85.33 88.9 90.6 90.3 91 91.49 93.58 94.9 94.3 94.5 96.1
14/06/2024 20:29:21 85.75 85.43 88.9 90.6 90.3 91 91.64 92.14 94.9 94.3 94.5 96.1
14/06/2024 20:29:22 87.17 87.29 88.9 90.6 90.3 91 93.29 93.27 94.9 94.3 94.5 96.1
14/06/2024 20:29:23 86.09 86.92 88.9 90.6 90.3 91 94.54 94.42 94.9 94.3 94.5 96.1
14/06/2024 20:29:24 90.25 89.59 89.59 90.6 90.3 91 94.08 94.38 94.9 94.3 94.5 96.1
14/06/2024 20:29:25 88.43 90.12 90.12 90.6 90.3 91 94.77 94.82 94.9 94.3 94.5 96.1
14/06/2024 20:29:26 85.75 88.53 90.12 90.6 90.3 91 94.72 95.14 95.14 94.3 94.5 96.1
14/06/2024 20:29:27 83.91 87.07 90.12 90.6 90.3 91 90.31 94.72 95.14 94.3 94.5 96.1
14/06/2024 20:29:28 80.77 85.06 90.12 90.6 90.3 91 92.71 93.21 95.14 94.3 94.5 96.1
14/06/2024 20:29:29 89.68 88.49 90.12 90.6 90.3 91 96.6 95.35 95.35 94.3 94.5 96.1
14/06/2024 20:29:30 93.56 92.18 92.18 90.6 90.3 91 97.67 97.2 97.2 94.3 94.6 96.1
14/06/2024 20:29:31 90.38 92.11 92.18 90.6 90.3 91 95.95 96.72 97.2 94.3 94.6 96.1
14/06/2024 20:29:32 90.09 91.2 92.18 90.6 90.3 91 95.18 96.2 97.2 94.3 94.6 96.1
14/06/2024 20:29:33 91.08 91.16 92.18 90.6 90.3 91 96.45 96.14 97.2 94.3 94.6 96.1
14/06/2024 20:29:34 92.08 92.58 92.58 90.6 90.3 91 96.77 97.17 97.2 94.3 94.6 96.1
14/06/2024 20:29:35 89.67 91.51 92.58 90.6 90.3 91 93.83 96.31 97.2 94.3 94.6 96.1
14/06/2024 20:29:36 89.16 90.91 92.58 90.6 90.3 91 93.86 95.06 97.2 94.3 94.6 96.1
14/06/2024 20:29:37 88.12 89.6 92.58 90.6 90.3 91 96.32 96.23 97.2 94.3 94.6 96.1
14/06/2024 20:29:38 90.05 90.03 92.58 90.6 90.3 91 96.35 97.07 97.2 94.3 94.6 96.1
14/06/2024 20:29:39 87.4 89.52 92.58 90.6 90.3 91 93.26 96.05 97.2 94.3 94.6 96.1
14/06/2024 20:29:40 85.76 88.63 92.58 90.6 90.3 91 92.71 94.6 97.2 94.3 94.6 96.1
14/06/2024 20:29:41 86.84 87.46 92.58 90.6 90.3 91 92.91 93.67 97.2 94.3 94.6 96.1
14/06/2024 20:29:42 85.7 86.6 92.58 90.6 90.3 91 93.73 93.9 97.2 94.3 94.6 96.1
14/06/2024 20:29:43 88.12 87.55 92.58 90.6 90.3 91 93.44 94.16 97.2 94.3 94.6 96.1
14/06/2024 20:29:44 89.5 89.02 92.58 90.6 90.3 91 94.44 94.47 97.2 94.3 94.5 96.1
14/06/2024 20:29:45 85.68 88.93 92.58 90.6 90.3 91 94.52 95.12 97.2 94.3 94.5 96.1
14/06/2024 20:29:46 88.91 88.72 92.58 90.6 90.3 91 95.37 95.11 97.2 94.3 94.5 96.1
14/06/2024 20:29:47 92.81 91.75 92.58 90.6 90.3 91 96.94 96.67 97.2 94.4 94.6 96.1
14/06/2024 20:29:48 92.18 92.34 92.58 90.6 90.3 91 96.4 96.56 97.2 94.4 94.6 96.1
14/06/2024 20:29:49 88.1 91.75 92.58 90.6 90.3 91 94.24 96.15 97.2 94.4 94.6 96.1
14/06/2024 20:29:50 91.03 91.22 92.58 90.6 90.3 91 96.57 96.47 97.2 94.4 94.6 96.1
14/06/2024 20:29:51 89.97 90.88 92.58 90.6 90.3 91 95.04 96.22 97.2 94.4 94.6 96.1
14/06/2024 20:29:52 94.95 94.08 94.08 90.7 90.3 91 97.87 97.45 97.45 94.4 94.6 96.1
14/06/2024 20:29:53 91.86 94.28 94.28 90.7 90.3 91 95.66 97.42 97.45 94.5 94.6 96.1
14/06/2024 20:29:54 88.29 92.43 94.28 90.7 90.3 91 95.3 96.17 97.45 94.5 94.6 96.1
14/06/2024 20:29:55 90.68 91.78 94.28 90.7 90.3 91 95.92 97.01 97.45 94.5 94.6 96.1
14/06/2024 20:29:56 92.76 92.58 94.28 90.7 90.3 91 95.85 96.14 97.45 94.5 94.6 96.1
14/06/2024 20:29:57 92.38 93.01 94.28 90.7 90.3 91 96.13 96.37 97.45 94.5 94.6 96.1
14/06/2024 20:29:58 89.96 92.53 94.28 90.8 90.3 91 95.01 96.28 97.45 94.5 94.6 96.1
14/06/2024 20:29:59 88.32 91.26 94.28 90.8 90.3 91 93.64 95.56 97.45 94.5 94.6 96.1
14/06/2024 20:30:00 88.76 89.59 94.28 90.8 90.3 91 97.14 96.27 97.45 94.6 94.6 96.1
14/06/2024 20:30:01 93.07 91.94 94.28 90.8 90.3 91 96.88 96.77 97.45 94.6 94.6 96.1
14/06/2024 20:30:02 90.47 92.55 94.28 90.8 90.3 91 97.07 97.5 97.5 94.6 94.6 96.1
14/06/2024 20:30:03 87.03 90.72 94.28 90.8 90.3 91 95.44 96.54 97.5 94.6 94.6 96.1
14/06/2024 20:30:04 90.41 89.82 94.28 90.8 90.3 91 94.61 96.23 97.5 94.6 94.6 96.1
14/06/2024 20:30:05 90.76 90.68 94.28 90.8 90.3 91 95.14 95.2 97.5 94.6 94.6 96.1
14/06/2024 20:30:06 89.34 91.03 94.28 90.8 90.3 91 96.07 96.79 97.5 94.7 94.6 96.1
14/06/2024 20:30:07 90.92 91.04 94.28 90.8 90.3 91 96.72 96.83 97.5 94.7 94.6 96.1
14/06/2024 20:30:08 93.12 92.98 94.28 90.9 90.3 91 97.84 97.6 97.6 94.7 94.6 96.1
14/06/2024 20:30:09 90.65 91.82 94.28 90.9 90.3 91 94.92 97.05 97.6 94.7 94.6 96.1
14/06/2024 20:30:10 89.94 91.36 94.28 90.9 90.3 91 95.02 95.88 97.6 94.7 94.6 96.1
14/06/2024 20:30:11 84.74 90.33 94.28 90.9 90.3 91 93.13 95.38 97.6 94.7 94.6 96.1
14/06/2024 20:30:12 90.69 90.12 94.28 90.9 90.3 91 94.7 94.84 97.6 94.8 94.6 96.1
14/06/2024 20:30:13 91.05 90.81 94.28 90.9 90.3 91 95.34 95.17 97.6 94.8 94.6 96.1
14/06/2024 20:30:14 87.37 90.75 94.28 90.9 90.3 91 93.63 95.22 97.6 94.8 94.6 96.1
14/06/2024 20:30:15 91.33 91.14 94.28 90.9 90.3 91 95.74 95.34 97.6 94.8 94.6 96.1
14/06/2024 20:30:16 90.96 90.79 94.28 91 90.3 91 95.4 95.59 97.6 94.8 94.6 96.1
14/06/2024 20:30:17 92.06 91.71 94.28 91 90.3 91 95.33 95.61 97.6 94.8 94.6 96.1
14/06/2024 20:30:18 91.64 92.11 94.28 91 90.3 91 98.28 97.7 97.7 94.9 94.6 96.1
14/06/2024 20:30:19 87.75 91.53 94.28 91 90.3 91 94.56 97.18 97.7 94.9 94.6 96.1
14/06/2024 20:30:20 90.57 90.83 94.28 91 90.3 91.1 97.46 96.94 97.7 94.9 94.6 96.1
14/06/2024 20:30:21 91.67 91.31 94.28 91 90.3 91.1 95.75 97.14 97.7 94.9 94.6 96.1
14/06/2024 20:30:22 92.89 92.7 94.28 91 90.3 91.1 98.23 97.84 97.84 94.9 94.7 96.1
14/06/2024 20:30:23 91.76 92.93 93.01 91.1 90.3 91.1 97.42 98.62 98.62 95 94.7 96.1
14/06/2024 20:30:24 89.84 92.02 93.01 91.1 90.3 91.1 96.35 97.86 98.62 95 94.7 96.1
14/06/2024 20:30:25 91.73 92.17 93.01 91.1 90.3 91.1 96.39 97.06 98.62 95 94.7 96.1
14/06/2024 20:30:26 89.35 90.78 93.01 91.1 90.3 91.1 95.54 96.13 98.62 95 94.7 96.1
14/06/2024 20:30:27 89.67 90.43 92.98 91.1 90.3 91.1 95.33 95.95 98.62 95 94.7 96.1
14/06/2024 20:30:28 90.6 90.36 92.98 91.1 90.3 91.1 96.03 95.99 98.62 95.1 94.7 96.1
14/06/2024 20:30:29 89.54 90.84 92.98 91.1 90.3 91.1 94.31 95.99 98.62 95.1 94.7 96.1
14/06/2024 20:30:30 87.36 89.43 92.98 91.1 90.3 91 96.1 96.27 98.62 95.1 94.7 96.1
14/06/2024 20:30:31 84.84 88.43 92.98 91.1 90.3 91 94.61 96.74 98.62 95.1 94.7 96.1
14/06/2024 20:30:32 90.68 89.99 92.98 91.1 90.3 91 95.06 95.42 98.62 95.1 94.7 96.1
14/06/2024 20:30:33 93.6 92.83 92.98 91.2 90.3 91.1 97.19 96.73 98.62 95.1 94.7 96.1
14/06/2024 20:30:34 89.91 92.32 92.98 91.2 90.3 91 93.77 96.33 98.62 95.1 94.7 96.1
14/06/2024 20:30:35 88.94 90.77 92.98 91.2 90.3 91 96.59 96.49 98.62 95.1 94.7 96.1
14/06/2024 20:30:36 86.27 89.76 92.98 91.2 90.3 91 96.71 96.39 98.62 95.2 94.7 96.1
14/06/2024 20:30:37 88.18 88.81 92.98 91.2 90.3 91 95.42 96.37 98.62 95.2 94.7 96.1
14/06/2024 20:30:38 85.01 88.52 92.93 91.2 90.3 91 92.88 95.82 98.62 95.2 94.7 96.1
14/06/2024 20:30:39 87 87.26 92.93 91.2 90.3 91 91.83 94.23 98.62 95.2 94.7 96.1
14/06/2024 20:30:40 82.38 87.12 92.93 91.2 90.3 91 88.21 92.88 98.62 95.2 94.7 96.1
14/06/2024 20:30:41 82.66 84.58 92.93 91.2 90.3 91 87.2 90.43 98.62 95.2 94.7 96.1
14/06/2024 20:30:42 82.44 83.61 92.93 91.2 90.3 91 87.43 88.73 98.62 95.2 94.7 96.1
14/06/2024 20:30:43 86.99 85.94 92.93 91.2 90.3 91 93.4 92.05 98.62 95.2 94.7 96.1
14/06/2024 20:30:44 87.06 86.94 92.93 91.2 90.3 91 92.22 92.41 98.62 95.2 94.7 96.1
14/06/2024 20:30:45 87.66 87.65 92.93 91.2 90.3 91 93.36 93.11 98.62 95.2 94.7 96.1
14/06/2024 20:30:46 84.15 87.41 92.93 91.2 90.3 91 92.74 93.05 98.62 95.2 94.7 96.1
14/06/2024 20:30:47 87.49 87.42 92.93 91.2 90.3 91 92.52 93.04 98.62 95.2 94.6 96.1
14/06/2024 20:30:48 89.29 88.88 92.93 91.2 90.3 91 95.46 94.74 98.62 95.2 94.6 96.1
14/06/2024 20:30:49 88.71 89.25 92.93 91.2 90.3 91 93.88 94.88 98.62 95.2 94.7 96.1
14/06/2024 20:30:50 87.73 88.54 92.93 91.2 90.3 91 96.76 95.89 98.62 95.2 94.7 96.1
14/06/2024 20:30:51 85.07 88.06 92.93 91.2 90.3 91 94.35 95.88 98.62 95.2 94.7 96.1
14/06/2024 20:30:52 86.87 86.88 92.93 91.2 90.3 91 91.98 94.81 98.62 95.2 94.7 96.1
14/06/2024 20:30:53 87.43 87.26 92.83 91.2 90.3 91 93.41 93.48 97.86 95.2 94.7 96.1
14/06/2024 20:30:54 83.05 87.39 92.83 90.8 90.3 91 90.17 93.44 97.06 95.1 94.7 96.1
14/06/2024 20:30:55 82.75 84.85 92.83 90.5 90.3 91 93.1 92.63 96.74 94.9 94.7 96.1
14/06/2024 20:30:56 81.63 83.83 92.83 90.5 90.3 91 94.32 94.08 96.74 94.9 94.7 96.1
14/06/2024 20:30:57 85.2 84.68 92.83 90.5 90.3 91 97.05 96.24 96.74 94.9 94.7 96.1
14/06/2024 20:30:58 88.31 87.95 92.83 90.4 90.3 91 94.48 95.93 96.74 94.9 94.7 96.1
14/06/2024 20:30:59 87.51 88.61 92.83 90.2 90.3 91 93.53 95.23 96.74 94.8 94.7 96.1
14/06/2024 20:31:00 83.86 87.37 92.83 90.2 90.3 91 92.14 94.38 96.74 94.8 94.7 96.1
14/06/2024 20:31:01 84.46 85.55 92.83 90.2 90.3 91 93.58 93.63 96.73 94.8 94.7 96.1
14/06/2024 20:31:02 83.3 84.96 92.83 90.2 90.3 91 91.7 93.58 96.73 94.8 94.7 96.1
14/06/2024 20:31:03 82.8 84.32 92.32 90.2 90.3 91 91.38 92.8 96.49 94.8 94.7 96.1
14/06/2024 20:31:04 85.04 84.56 90.77 90.2 90.3 91 92.23 92.59 96.49 94.8 94.7 96.1
14/06/2024 20:31:05 85.03 84.94 89.76 90.2 90.3 91 95 94.21 96.39 94.8 94.7 96.1
14/06/2024 20:31:06 86.53 86.04 89.25 90.2 90.3 91 94.54 94.49 96.37 94.8 94.7 96.1
14/06/2024 20:31:07 86.75 86.78 89.25 90.2 90.3 91 94.3 94.71 96.24 94.8 94.7 96.1
14/06/2024 20:31:08 87.1 87.44 89.25 90.1 90.3 91 94.5 94.65 96.24 94.8 94.7 96.1
14/06/2024 20:31:09 83.49 87.14 89.25 90.1 90.3 91 90.77 94.52 96.24 94.8 94.7 96.1
14/06/2024 20:31:10 83.46 85.14 89.25 90.1 90.3 91 91.85 92.7 96.24 94.8 94.7 96
14/06/2024 20:31:11 86.68 86.07 89.25 90.1 90.3 91 93.74 93.35 96.24 94.8 94.7 96
14/06/2024 20:31:12 87.41 87.25 89.25 90.1 90.3 91 92.82 93.44 96.24 94.8 94.7 96
14/06/2024 20:31:13 84.87 87.21 89.25 90.1 90.3 91 92.62 93.09 96.24 94.7 94.7 96
14/06/2024 20:31:14 84.36 86.11 89.25 89.9 90.3 91 92.23 93.23 96.24 94.7 94.7 96
14/06/2024 20:31:15 83.14 84.97 89.25 89.9 90.3 91 95.27 94.52 96.24 94.7 94.7 96
14/06/2024 20:31:16 81.85 83.86 89.25 89.8 90.3 91 92.39 94.44 96.24 94.6 94.7 96
14/06/2024 20:31:17 85.33 84.82 89.25 89.8 90.3 91 92.61 93.17 96.24 94.6 94.7 96
14/06/2024 20:31:18 87.39 86.64 89.25 89.8 90.3 91 94.77 94.42 96.24 94.6 94.7 96
14/06/2024 20:31:19 90.26 89.62 89.62 89.8 90.3 91 95.08 95.06 96.24 94.6 94.7 96
14/06/2024 20:31:20 94.18 93.1 93.1 89.8 90.3 91 96.99 96.15 96.24 94.6 94.7 96
14/06/2024 20:31:21 91.77 93.61 93.61 89.8 90.3 91 95.41 96.82 96.82 94.6 94.7 96
14/06/2024 20:31:22 86.76 91.35 93.61 89.8 90.3 91 94.21 95.59 96.82 94.6 94.7 96
14/06/2024 20:31:23 84.51 89.17 93.61 89.8 90.3 91 95.16 95.4 96.82 94.6 94.7 96
14/06/2024 20:31:24 88.38 88.01 93.61 89.8 90.3 91 98.34 97.45 97.45 94.6 94.7 96
14/06/2024 20:31:25 91.59 90.63 93.61 89.8 90.3 91 96.48 97.51 97.51 94.6 94.7 96
14/06/2024 20:31:26 87.6 90.47 93.61 89.8 90.3 91 93.61 96.76 97.51 94.6 94.7 96
14/06/2024 20:31:27 85.44 88.78 93.61 89.8 90.3 91 93.35 95.05 97.51 94.6 94.7 96
14/06/2024 20:31:28 88.58 88.39 93.61 89.8 90.3 91 94.7 94.71 97.51 94.6 94.7 96
14/06/2024 20:31:29 87.97 88.26 93.61 89.8 90.3 91 93.53 94.51 97.51 94.6 94.7 96
14/06/2024 20:31:30 89.83 89.74 93.61 89.8 90.3 90.9 94.44 94.74 97.51 94.6 94.7 96
14/06/2024 20:31:31 82.44 88.78 93.61 89.8 90.3 90.9 86.93 94.11 97.51 94.6 94.7 96
14/06/2024 20:31:32 84.81 86.14 93.61 89.8 90.3 90.9 95.68 94.4 97.51 94.6 94.7 96
14/06/2024 20:31:33 87.71 87.15 93.61 89.8 90.3 90.9 95.64 95.45 97.51 94.6 94.7 96
14/06/2024 20:31:34 86.71 87.26 93.61 89.8 90.3 90.9 92.95 95.42 97.51 94.6 94.7 96
14/06/2024 20:31:35 85.01 86.77 93.61 89.8 90.3 90.9 93.63 94.11 97.51 94.6 94.7 96
14/06/2024 20:31:36 86.14 86.24 93.61 89.8 90.3 90.9 95.23 95.07 97.51 94.6 94.7 96
14/06/2024 20:31:37 87 86.88 93.61 89.8 90.3 90.9 92.8 94.62 97.51 94.6 94.7 96
14/06/2024 20:31:38 88.52 88.26 93.61 89.7 90.3 90.9 93.3 93.68 97.51 94.6 94.7 96
14/06/2024 20:31:39 86.3 88.15 93.61 89.7 90.3 90.9 95.72 95.31 97.51 94.6 94.7 96
14/06/2024 20:31:40 88.55 88.45 93.61 89.7 90.3 90.9 95.2 95.37 97.51 94.6 94.7 96
14/06/2024 20:31:41 88.97 89.17 93.61 89.7 90.3 90.9 95.63 95.63 97.51 94.6 94.7 96
14/06/2024 20:31:42 88.18 88.74 93.61 89.7 90.3 90.9 97.66 97.2 97.51 94.6 94.7 96
14/06/2024 20:31:43 87.68 88.75 93.61 89.7 90.3 90.9 94.96 97.35 97.51 94.6 94.7 96
14/06/2024 20:31:44 85.95 88.11 93.61 89.7 90.3 90.9 93.08 95.87 97.51 94.6 94.7 96
14/06/2024 20:31:45 87.19 87.88 93.61 89.7 90.3 90.9 95.06 95.34 97.51 94.6 94.7 96
14/06/2024 20:31:46 88.07 88.37 93.61 89.7 90.3 90.9 94.49 94.79 97.51 94.7 94.7 96
14/06/2024 20:31:47 87.45 88.27 93.61 89.7 90.3 90.9 94.77 94.81 97.51 94.7 94.7 96
14/06/2024 20:31:48 87.1 88.2 93.61 89.7 90.3 90.9 95.95 95.69 97.51 94.7 94.7 96
14/06/2024 20:31:49 86.64 87.39 93.61 89.7 90.3 90.9 97.71 97.08 97.51 94.7 94.7 96
14/06/2024 20:31:50 88.82 88.5 93.61 89.7 90.3 90.9 95.4 96.99 97.51 94.7 94.7 96
14/06/2024 20:31:51 87.46 88.45 91.35 89.7 90.3 90.9 93.45 96.17 97.51 94.7 94.7 96
14/06/2024 20:31:52 83.54 87.77 90.63 89.6 90.2 90.9 91.68 94.57 97.51 94.7 94.7 96
14/06/2024 20:31:53 88.03 87.44 90.63 89.6 90.2 90.9 95.13 94.88 97.51 94.7 94.7 96
14/06/2024 20:31:54 87.24 88 90.63 89.6 90.2 90.9 94.29 94.96 97.51 94.7 94.7 96
14/06/2024 20:31:55 87.78 87.84 90.47 89.6 90.2 90.9 96.41 95.92 97.35 94.7 94.7 95.9
14/06/2024 20:31:56 86.76 87.5 89.74 89.6 90.2 90.9 96.88 96.79 97.35 94.7 94.7 95.9
14/06/2024 20:31:57 90.77 90.2 90.2 89.6 90.2 90.9 96.76 96.82 97.35 94.7 94.7 95.9
14/06/2024 20:31:58 95.71 94.32 94.32 89.6 90.3 90.9 98.57 97.93 97.93 94.7 94.7 95.9
14/06/2024 20:31:59 92.62 94.75 94.75 89.6 90.3 90.9 96.76 98.32 98.32 94.7 94.7 95.9
14/06/2024 20:32:00 90.25 93.01 94.75 89.6 90.3 90.9 96.68 97.23 98.32 94.7 94.7 95.9
14/06/2024 20:32:01 87.73 91.25 94.75 89.6 90.3 90.9 93.8 96.76 98.32 94.7 94.7 95.9
14/06/2024 20:32:02 86.39 89.23 94.75 89.6 90.3 90.9 96.17 95.89 98.32 94.7 94.7 95.9
14/06/2024 20:32:03 88.52 88.44 94.75 89.6 90.3 90.9 95.93 96.24 98.32 94.7 94.7 95.9
14/06/2024 20:32:04 86.46 88.6 94.75 89.6 90.3 90.9 94.78 95.93 98.32 94.7 94.7 95.9
14/06/2024 20:32:05 86.57 87.15 94.75 89.6 90.3 90.9 93.98 95.03 98.32 94.7 94.7 95.9
14/06/2024 20:32:06 91.45 90.4 94.75 89.6 90.3 90.9 97.63 96.95 98.32 94.7 94.7 95.9
14/06/2024 20:32:07 87.51 90.26 94.75 89.6 90.3 90.9 97.44 97.71 98.32 94.8 94.7 95.9
14/06/2024 20:32:08 86.56 88.86 94.75 89.6 90.3 90.9 98.38 98.37 98.37 94.8 94.7 95.9
14/06/2024 20:32:09 87.07 87.89 94.75 89.6 90.3 90.9 95.97 97.97 98.37 94.8 94.7 95.9
14/06/2024 20:32:10 89.86 89 94.75 89.5 90.3 90.9 97.31 97.34 98.37 94.8 94.7 95.9
14/06/2024 20:32:11 95.33 94.02 94.75 89.6 90.3 90.9 98.36 98.09 98.37 94.8 94.7 95.9
14/06/2024 20:32:12 96.09 95.88 95.88 89.6 90.3 90.9 99.29 99.26 99.26 94.8 94.8 95.9
14/06/2024 20:32:13 89.09 94.98 95.88 89.6 90.3 90.9 95.12 98.54 99.26 94.8 94.8 95.9
14/06/2024 20:32:14 87.51 92.35 95.88 89.6 90.3 90.9 97.26 97.33 99.26 94.8 94.8 95.9
14/06/2024 20:32:15 87.46 89.85 95.88 89.5 90.3 90.9 97.87 97.87 99.26 94.8 94.8 95.9
14/06/2024 20:32:16 91.15 90.53 95.88 89.5 90.3 90.9 96.14 97.9 99.26 94.8 94.8 95.9
14/06/2024 20:32:17 89.5 90.44 95.88 89.5 90.3 90.9 96.43 97 99.26 94.8 94.8 95.9
14/06/2024 20:32:18 88.18 90.14 95.88 89.5 90.3 90.9 97.5 97.83 99.26 94.8 94.8 95.9
14/06/2024 20:32:19 87.67 88.85 95.88 89.5 90.3 90.9 96.22 97.24 99.26 94.8 94.8 95.9
14/06/2024 20:32:20 87.07 88.09 95.88 89.5 90.3 90.9 96.04 96.6 99.26 94.8 94.8 95.9
14/06/2024 20:32:21 88.52 88.77 95.88 89.5 90.3 90.9 94.8 96.38 99.26 94.8 94.8 95.9
14/06/2024 20:32:22 87.56 88.52 95.88 89.4 90.3 90.9 94.81 95.45 99.26 94.8 94.8 95.9
14/06/2024 20:32:23 85.92 87.6 95.88 89.4 90.3 90.9 93.45 95.1 99.26 94.8 94.8 95.9
14/06/2024 20:32:24 89.85 88.97 95.88 89.4 90.3 90.9 95.07 94.88 99.26 94.8 94.8 95.9
14/06/2024 20:32:25 87.51 88.77 95.88 89.4 90.3 90.9 96.32 95.81 99.26 94.8 94.8 95.9
14/06/2024 20:32:26 86.07 87.74 95.88 89.4 90.3 90.9 94.58 95.98 99.26 94.8 94.8 95.9
14/06/2024 20:32:27 88.64 88.12 95.88 89.4 90.3 90.9 98.97 98.21 99.26 94.9 94.8 95.9
14/06/2024 20:32:28 85.52 87.92 95.88 89.4 90.3 90.9 91.64 97.29 99.26 94.9 94.8 95.9
14/06/2024 20:32:29 87.6 87.68 95.88 89.4 90.3 90.9 92.79 94.59 99.26 94.9 94.8 95.9
14/06/2024 20:32:30 85 86.96 95.88 89.4 90.3 90.9 92.63 93.53 99.26 94.8 94.8 95.9
14/06/2024 20:32:31 84.57 85.97 95.88 89.4 90.2 90.9 88.81 92.93 99.26 94.8 94.8 95.9
14/06/2024 20:32:32 80.53 85.05 95.88 89.4 90.2 90.9 85.12 90.82 99.26 94.8 94.8 95.8
14/06/2024 20:32:33 81.9 82.78 95.88 89.4 90.2 90.9 90.02 89.76 99.26 94.8 94.8 95.8
14/06/2024 20:32:34 84.33 83.75 95.88 89.4 90.2 90.9 89.88 90.39 99.26 94.8 94.8 95.8
14/06/2024 20:32:35 87.18 86.18 95.88 89.4 90.2 90.9 91.1 90.72 99.26 94.8 94.8 95.8
14/06/2024 20:32:36 86.93 86.7 95.88 89.3 90.2 90.8 93.32 92.48 99.26 94.8 94.8 95.8
14/06/2024 20:32:37 89.13 88.77 95.88 89.3 90.2 90.8 92.88 93.32 99.26 94.8 94.8 95.8
14/06/2024 20:32:38 89.63 89.3 95.88 89.3 90.2 90.8 93.38 93.29 99.26 94.8 94.8 95.8
14/06/2024 20:32:39 87.26 88.95 95.88 89.3 90.2 90.8 94.77 94.32 99.26 94.8 94.8 95.8
14/06/2024 20:32:40 85.87 88.09 95.88 89.3 90.2 90.8 92.18 94.26 99.26 94.8 94.8 95.8
14/06/2024 20:32:41 86.16 86.97 95.88 89.3 90.2 90.8 91.66 92.9 99.26 94.8 94.8 95.8
14/06/2024 20:32:42 82.15 86.53 94.98 89.3 90.2 90.8 89.49 92.13 98.54 94.8 94.8 95.8
14/06/2024 20:32:43 80.91 84.08 92.35 89.3 90.2 90.8 91.61 92.22 98.21 94.7 94.8 95.8
14/06/2024 20:32:44 85.27 85.12 90.53 89.3 90.2 90.8 89.48 91.03 98.21 94.7 94.8 95.8
14/06/2024 20:32:45 84.59 84.82 90.53 89.3 90.2 90.8 88.57 89.8 98.21 94.7 94.8 95.8
14/06/2024 20:32:46 85.41 85.62 90.44 89.2 90.2 90.8 90.45 90.25 98.21 94.7 94.8 95.8
14/06/2024 20:32:47 83.08 84.7 90.14 89.2 90.2 90.8 89.45 89.89 98.21 94.7 94.8 95.8
14/06/2024 20:32:48 84.85 84.92 89.3 89.2 90.2 90.8 96.52 94.85 98.21 94.7 94.8 95.8
14/06/2024 20:32:49 85.38 85.7 89.3 89.2 90.2 90.8 94.14 95.05 98.21 94.7 94.8 95.8
14/06/2024 20:32:50 92.95 91.58 91.58 89.2 90.2 90.8 95.79 95.59 98.21 94.7 94.8 95.8
14/06/2024 20:32:51 87.17 91.14 91.58 89.2 90.2 90.8 93.13 95.21 98.21 94.7 94.8 95.8
14/06/2024 20:32:52 83.63 89.28 91.58 89.1 90.2 90.8 91.3 94.19 98.21 94.7 94.8 95.8
14/06/2024 20:32:53 82.91 86.6 91.58 89.1 90.2 90.8 88.88 92.46 98.21 94.7 94.8 95.8
14/06/2024 20:32:54 80.84 84.76 91.58 89.1 90.2 90.8 87.42 90.66 98.21 94.7 94.8 95.8
14/06/2024 20:32:55 80.63 82.55 91.58 89.1 90.2 90.8 86.45 88.79 98.21 94.6 94.8 95.8
14/06/2024 20:32:56 77.84 81.78 91.58 89.1 90.2 90.8 84 87.55 98.21 94.6 94.7 95.8
14/06/2024 20:32:57 78.13 80.21 91.58 89.1 90.2 90.8 83.05 85.78 97.29 94.6 94.7 95.8
14/06/2024 20:32:58 70.81 78.7 91.58 89 90.2 90.8 80.59 84.16 95.59 94.6 94.7 95.8
14/06/2024 20:32:59 74.58 75.42 91.58 89 90.2 90.8 81.57 82.29 95.59 94.6 94.7 95.8
14/06/2024 20:33:00 79.03 78.17 91.58 89 90.2 90.8 83.22 82.92 95.59 94.6 94.7 95.8
14/06/2024 20:33:01 76.19 77.8 91.58 89 90.2 90.8 82.92 83.12 95.59 94.6 94.7 95.8
14/06/2024 20:33:02 83.17 82.49 91.58 88.9 90.2 90.8 87.13 86.64 95.59 94.5 94.7 95.8
14/06/2024 20:33:03 79.02 81.64 91.58 88.9 90.2 90.8 84.23 85.96 95.59 94.5 94.7 95.8
14/06/2024 20:33:04 78.73 80.04 91.58 88.9 90.2 90.8 84.84 85.12 95.59 94.5 94.7 95.8
14/06/2024 20:33:05 83.45 82.59 91.58 88.9 90.2 90.8 87.87 87.24 95.59 94.5 94.7 95.8
14/06/2024 20:33:06 84.89 84.37 91.58 88.9 90.2 90.8 88.55 88.25 95.59 94.5 94.7 95.7
14/06/2024 20:33:07 88.39 87.27 91.58 88.9 90.2 90.8 92.13 91.2 95.59 94.5 94.7 95.7
14/06/2024 20:33:08 87.27 87.39 91.58 88.9 90.2 90.8 90.96 91.09 95.59 94.5 94.7 95.7
14/06/2024 20:33:09 85.72 87.18 91.58 88.8 90.2 90.8 90.19 91.05 95.59 94.5 94.7 95.7
14/06/2024 20:33:10 85.31 87 91.58 88.8 90.2 90.8 89.7 90.65 95.59 94.5 94.7 95.7
14/06/2024 20:33:11 85.13 85.96 91.58 88.8 90.2 90.8 92.75 92.05 95.59 94.5 94.7 95.7
14/06/2024 20:33:12 83.44 85.11 91.58 88.8 90.2 90.8 91.5 92.7 95.59 94.5 94.7 95.7
14/06/2024 20:33:13 83.2 84.5 91.58 88.8 90.2 90.8 92.48 92.57 95.59 94.5 94.7 95.7
14/06/2024 20:33:14 80.6 83.63 91.58 88.8 90.2 90.8 91.97 92.7 95.59 94.4 94.7 95.7
14/06/2024 20:33:15 77.82 81.89 91.58 88.7 90.2 90.8 88.21 92.49 95.59 94.4 94.7 95.7
14/06/2024 20:33:16 82.19 81.43 91.58 88.7 90.2 90.8 90.23 90.66 95.59 94.4 94.7 95.7
14/06/2024 20:33:17 87.18 85.9 91.58 88.7 90.2 90.8 91.01 90.84 95.59 94.4 94.7 95.7
14/06/2024 20:33:18 85.52 86.07 91.58 88.7 90.2 90.8 90 90.67 95.59 94.4 94.7 95.7
14/06/2024 20:33:19 86.41 86.77 91.58 88.6 90.2 90.8 90.55 90.94 95.59 94.4 94.7 95.7
14/06/2024 20:33:20 85.27 87.03 91.14 88.5 90.2 90.8 88.49 91.03 95.21 94.3 94.7 95.7
14/06/2024 20:33:21 87.39 87.13 89.28 88.5 90.2 90.8 90.84 90.67 94.19 94.3 94.7 95.7
14/06/2024 20:33:22 85.95 86.9 87.39 88.4 90.2 90.8 92.63 92.39 92.7 94.3 94.7 95.7
14/06/2024 20:33:23 85.35 86.64 87.39 88.4 90.2 90.8 92.51 92.89 92.89 94.3 94.7 95.7
14/06/2024 20:33:24 88.8 87.96 87.96 88.4 90.2 90.8 93.37 93.3 93.3 94.3 94.7 95.7
14/06/2024 20:33:25 87.78 88.21 88.21 88.4 90.2 90.8 96.48 95.63 95.63 94.3 94.7 95.7
14/06/2024 20:33:26 87.05 87.65 88.21 88.4 90.2 90.8 93.77 95.46 95.63 94.3 94.7 95.7
14/06/2024 20:33:27 86.26 87.37 88.21 88.3 90.2 90.8 93.49 94.59 95.63 94.3 94.7 95.7
14/06/2024 20:33:28 88.85 88.23 88.23 88.3 90.2 90.8 94.85 94.74 95.63 94.2 94.7 95.7
14/06/2024 20:33:29 89.02 89 89 88.3 90.2 90.8 94.84 94.95 95.63 94.2 94.7 95.7
14/06/2024 20:33:30 88.6 88.92 89 88.3 90.2 90.8 93.9 94.84 95.63 94.2 94.7 95.7
14/06/2024 20:33:31 89.37 89.39 89.39 88.3 90.2 90.8 94.38 94.66 95.63 94.2 94.7 95.7
14/06/2024 20:33:32 87.23 89.21 89.39 88.3 90.2 90.7 93.33 94.36 95.63 94.2 94.7 95.7
14/06/2024 20:33:33 85.66 88.09 89.39 88.3 90.2 90.7 93.8 94.08 95.63 94.2 94.7 95.7
14/06/2024 20:33:34 86.53 86.67 89.39 88.2 90.1 90.7 92.83 93.83 95.63 94.2 94.7 95.7
14/06/2024 20:33:35 86.93 86.98 89.39 88.2 90.1 90.7 92.99 93.45 95.63 94.2 94.7 95.7
14/06/2024 20:33:36 87.89 87.61 89.39 88.2 90.1 90.7 94.5 94.07 95.63 94.2 94.7 95.7
14/06/2024 20:33:37 87.93 87.78 89.39 88.1 90.1 90.7 95.79 95.59 95.63 94.2 94.7 95.7
14/06/2024 20:33:38 88.98 88.6 89.39 88.1 90.1 90.7 95.98 95.97 95.97 94.2 94.7 95.7
14/06/2024 20:33:39 86.74 88.61 89.39 88.1 90.1 90.7 92.85 95.78 95.97 94.2 94.7 95.7
14/06/2024 20:33:40 88.06 88.43 89.39 88.1 90.1 90.7 94.83 94.69 95.97 94.2 94.7 95.6
14/06/2024 20:33:41 90.26 89.56 89.56 88.1 90.1 90.7 94.96 95.5 95.97 94.2 94.7 95.6
14/06/2024 20:33:42 87.94 89.02 89.56 88.1 90.1 90.7 95.23 95.1 95.97 94.3 94.7 95.6
14/06/2024 20:33:43 86.73 88.29 89.56 88.1 90.1 90.7 91.87 95.01 95.97 94.3 94.7 95.6
14/06/2024 20:33:44 90.78 89.9 89.9 88.2 90.1 90.7 95.86 95.11 95.97 94.3 94.7 95.6
14/06/2024 20:33:45 90.51 90.47 90.47 88.2 90.1 90.7 95.38 95.4 95.97 94.3 94.7 95.6
14/06/2024 20:33:46 87.54 90.32 90.47 88.2 90.1 90.7 94.52 95.42 95.97 94.3 94.7 95.6
14/06/2024 20:33:47 85.5 88.76 90.47 88.2 90.1 90.7 93.42 95.08 95.97 94.3 94.7 95.6
14/06/2024 20:33:48 90.86 89.94 90.47 88.2 90.1 90.7 95.95 95.36 95.97 94.3 94.7 95.6
14/06/2024 20:33:49 90.98 90.95 90.95 88.2 90.1 90.7 97.08 96.83 96.83 94.4 94.7 95.6
14/06/2024 20:33:50 91.45 91.38 91.38 88.3 90.1 90.7 94.54 96.47 96.83 94.4 94.7 95.6
14/06/2024 20:33:51 92.33 92.13 92.13 88.3 90.1 90.7 95.64 95.63 96.83 94.4 94.7 95.6
14/06/2024 20:33:52 88.86 91.91 92.13 88.3 90.1 90.7 95.42 95.69 96.83 94.4 94.7 95.6
14/06/2024 20:33:53 89.23 90.25 92.13 88.3 90.1 90.7 96.68 96.46 96.83 94.4 94.7 95.6
14/06/2024 20:33:54 85.1 89.53 92.13 88.3 90.1 90.7 93.58 96.34 96.83 94.5 94.7 95.6
14/06/2024 20:33:55 87.72 88.14 92.13 88.4 90.1 90.7 93.23 94.81 96.83 94.5 94.7 95.6
14/06/2024 20:33:56 90.05 89.65 92.13 88.4 90.1 90.7 96.39 95.95 96.83 94.5 94.7 95.6
14/06/2024 20:33:57 89.55 90.37 92.13 88.4 90.1 90.7 94.96 96.26 96.83 94.5 94.7 95.6
14/06/2024 20:33:58 85.3 89.22 92.13 88.4 90.1 90.7 93.69 95.21 96.83 94.5 94.7 95.6
14/06/2024 20:33:59 89.97 89.36 92.13 88.4 90.1 90.7 94.52 94.76 96.83 94.5 94.7 95.6
14/06/2024 20:34:00 91.1 90.65 92.13 88.4 90.1 90.7 96.79 96.33 96.83 94.5 94.7 95.6
14/06/2024 20:34:01 88.66 90.5 92.13 88.4 90.1 90.7 94.2 96.01 96.83 94.5 94.7 95.6
14/06/2024 20:34:02 84.48 89.17 92.13 88.4 90.1 90.7 93.52 95.05 96.83 94.5 94.7 95.6
14/06/2024 20:34:03 87.16 87.28 92.13 88.4 90.1 90.7 93.05 93.8 96.83 94.5 94.7 95.6
14/06/2024 20:34:04 88.03 88.01 92.13 88.4 90.1 90.7 95.45 94.87 96.83 94.6 94.7 95.6
14/06/2024 20:34:05 88.66 88.52 92.13 88.4 90.1 90.7 94.99 95.1 96.83 94.6 94.7 95.6
14/06/2024 20:34:06 90.36 89.76 92.13 88.4 90.1 90.7 95.24 95.6 96.83 94.6 94.7 95.6
14/06/2024 20:34:07 91.79 91.22 92.13 88.4 90.1 90.7 95.66 95.63 96.83 94.6 94.7 95.6
14/06/2024 20:34:08 87.2 91.14 92.13 88.4 90.1 90.7 97.03 97.2 97.2 94.6 94.7 95.6
14/06/2024 20:34:09 88.42 88.88 92.13 88.5 90.1 90.7 93.5 95.94 97.2 94.6 94.7 95.6
14/06/2024 20:34:10 87.26 88.67 92.13 88.5 90.1 90.7 94.1 94.66 97.2 94.6 94.7 95.6
14/06/2024 20:34:11 89.65 89.35 92.13 88.5 90.1 90.7 94.94 94.88 97.2 94.6 94.7 95.6
14/06/2024 20:34:12 93.25 92.53 92.53 88.5 90.1 90.7 96.74 96.47 97.2 94.6 94.7 95.6
14/06/2024 20:34:13 88.04 91.94 92.53 88.5 90.1 90.7 93.64 95.97 97.2 94.6 94.7 95.6
14/06/2024 20:34:14 89.32 89.91 92.53 88.5 90.1 90.7 94.62 94.87 97.2 94.6 94.7 95.6
14/06/2024 20:34:15 88.38 89.68 92.53 88.5 90.1 90.7 95.51 95.29 97.2 94.6 94.7 95.6
14/06/2024 20:34:16 85.64 88.79 92.53 88.5 90.1 90.7 94.78 96.21 97.2 94.7 94.7 95.6
14/06/2024 20:34:17 84.49 86.91 92.53 88.5 90.1 90.7 92.58 94.67 97.2 94.6 94.7 95.6
14/06/2024 20:34:18 88.32 87.81 92.53 88.5 90.1 90.7 93.94 93.9 97.2 94.6 94.7 95.6
14/06/2024 20:34:19 89.5 89.01 92.53 88.5 90.1 90.7 94.37 94.29 97.2 94.7 94.7 95.6
14/06/2024 20:34:20 88.93 89.19 92.53 88.6 90.1 90.7 93.52 94.23 97.2 94.7 94.7 95.6
14/06/2024 20:34:21 84.55 88.84 92.53 88.6 90.1 90.7 92.77 93.82 97.2 94.7 94.7 95.6
14/06/2024 20:34:22 90.69 89.6 92.53 88.6 90.1 90.7 95.31 94.65 97.2 94.7 94.7 95.5
14/06/2024 20:34:23 88.12 89.42 92.53 88.6 90.1 90.7 94.04 94.61 97.2 94.7 94.7 95.5
14/06/2024 20:34:24 86.8 88.89 92.53 88.6 90.1 90.7 96 95.92 97.2 94.7 94.7 95.5
14/06/2024 20:34:25 85.9 87.63 92.53 88.6 90.1 90.7 94.04 95.79 97.2 94.7 94.7 95.5
14/06/2024 20:34:26 87.24 87.67 92.53 88.6 90.1 90.7 94.9 95.63 97.2 94.7 94.7 95.5
14/06/2024 20:34:27 90.55 90.13 92.53 88.6 90.1 90.7 97.19 96.62 97.2 94.7 94.7 95.5
14/06/2024 20:34:28 89.43 90.31 92.53 88.6 90.1 90.7 93.78 96.63 97.2 94.7 94.7 95.5
14/06/2024 20:34:29 91.12 91.13 92.53 88.6 90.1 90.7 95.19 95.53 97.2 94.7 94.7 95.5
14/06/2024 20:34:30 87.35 91.03 92.53 88.6 90.1 90.7 93.6 95.43 97.2 94.7 94.7 95.5
14/06/2024 20:34:31 89.13 89.43 92.53 88.6 90.1 90.7 94.24 94.68 97.2 94.7 94.7 95.5
14/06/2024 20:34:32 90.87 90.51 92.53 88.6 90.1 90.7 96.18 95.75 97.2 94.7 94.7 95.5
14/06/2024 20:34:33 89.36 90.49 92.53 88.6 90.1 90.7 97.32 97.04 97.2 94.7 94.7 95.5
14/06/2024 20:34:34 86.65 89.89 92.53 88.5 90.1 90.7 92.81 97.04 97.2 94.7 94.7 95.5
14/06/2024 20:34:35 87.82 88.37 92.53 88.5 90.1 90.6 95.06 95.16 97.2 94.7 94.7 95.5
14/06/2024 20:34:36 84.18 87.94 92.53 88.5 90 90.6 92.76 95.03 97.2 94.7 94.7 95.5
14/06/2024 20:34:37 86.91 86.83 92.53 88.5 90 90.6 94.97 94.86 97.2 94.7 94.7 95.5
14/06/2024 20:34:38 88.52 88.06 92.53 88.5 90 90.6 94.48 94.89 97.04 94.6 94.7 95.5
14/06/2024 20:34:39 87.24 88.05 92.53 88.5 90 90.6 95.17 95.3 97.04 94.6 94.7 95.5
14/06/2024 20:34:40 87.71 87.93 92.53 88.5 90 90.6 93.59 94.99 97.04 94.7 94.7 95.5
14/06/2024 20:34:41 88.38 88.47 92.53 88.5 90 90.6 95.13 94.92 97.04 94.7 94.7 95.5
14/06/2024 20:34:42 89.27 89.06 91.94 88.5 90 90.6 95.25 95.44 97.04 94.7 94.7 95.5
14/06/2024 20:34:43 90.97 90.36 91.13 88.5 90 90.6 94.67 95.56 97.04 94.7 94.7 95.5
14/06/2024 20:34:44 91.52 91.22 91.22 88.5 90.1 90.6 96.68 96.37 97.04 94.7 94.7 95.5
14/06/2024 20:34:45 88.71 91.05 91.22 88.6 90 90.6 96.5 96.78 97.04 94.7 94.7 95.5
14/06/2024 20:34:46 89.26 90.09 91.22 88.6 90 90.6 96.08 96.88 97.04 94.7 94.7 95.5
14/06/2024 20:34:47 92.04 91.4 91.4 88.5 90 90.6 96.36 97.01 97.04 94.7 94.7 95.5
14/06/2024 20:34:48 88.44 90.96 91.4 88.5 90 90.6 96.24 96.56 97.04 94.7 94.7 95.5
14/06/2024 20:34:49 91.51 92.02 92.02 88.5 90.1 90.6 95.62 97.03 97.04 94.7 94.7 95.5
14/06/2024 20:34:50 90.46 90.67 92.02 88.5 90.1 90.6 95.57 95.6 97.04 94.7 94.7 95.5
14/06/2024 20:34:51 88.58 90.58 92.02 88.5 90 90.6 94.48 95.52 97.04 94.7 94.7 95.4
14/06/2024 20:34:52 91.35 90.84 92.02 88.5 90 90.6 96.09 95.81 97.04 94.7 94.7 95.4
14/06/2024 20:34:53 89.27 90.87 92.02 88.5 90 90.6 94.57 95.67 97.04 94.7 94.7 95.4
14/06/2024 20:34:54 90.83 90.73 92.02 88.5 90.1 90.6 95.55 95.55 97.04 94.7 94.7 95.4
14/06/2024 20:34:55 86.29 90.49 92.02 88.5 90.1 90.6 93.59 95.55 97.04 94.7 94.7 95.4
14/06/2024 20:34:56 87.74 88.65 92.02 88.5 90 90.6 94.95 94.95 97.04 94.7 94.7 95.4
14/06/2024 20:34:57 87.7 88.51 92.02 88.4 90 90.6 93.59 94.88 97.04 94.6 94.7 95.4
14/06/2024 20:34:58 95.82 94.91 94.91 88.5 90.1 90.6 99.19 98.29 98.29 94.7 94.7 95.4
14/06/2024 20:34:59 89.1 93.84 94.91 88.5 90.1 90.6 94.77 97.7 98.29 94.7 94.7 95.4
14/06/2024 20:35:00 90.11 91.75 94.91 88.5 90.1 90.6 94.86 96.05 98.29 94.7 94.7 95.4
14/06/2024 20:35:01 91.55 91.83 94.91 88.5 90.1 90.6 96.03 95.99 98.29 94.7 94.7 95.4
14/06/2024 20:35:02 87.95 91.1 94.91 88.5 90 90.5 95.97 96.43 98.29 94.7 94.7 95.4
14/06/2024 20:35:03 90.59 90.61 94.91 88.5 90 90.5 95.09 96.21 98.29 94.7 94.7 95.4
14/06/2024 20:35:04 89.85 90.45 94.91 88.5 90 90.5 95.77 96.31 98.29 94.7 94.7 95.4
14/06/2024 20:35:05 87.3 89.62 94.91 88.5 90 90.5 92.76 95.2 98.29 94.7 94.7 95.4
14/06/2024 20:35:06 89.01 89.01 94.91 88.5 90 90.5 96.42 95.97 98.29 94.7 94.7 95.4
14/06/2024 20:35:07 89.3 89.33 94.91 88.5 90 90.5 95.16 95.95 98.29 94.6 94.7 95.4
14/06/2024 20:35:08 89.57 89.83 94.91 88.4 90 90.5 94.25 95.58 98.29 94.6 94.7 95.4
14/06/2024 20:35:09 90.38 90.24 94.91 88.4 90 90.5 95.46 95.51 98.29 94.6 94.7 95.4
14/06/2024 20:35:10 89.53 90.15 94.91 88.4 90 90.5 94.04 95.35 98.29 94.6 94.7 95.4
14/06/2024 20:35:11 88.89 90.09 94.91 88.4 90 90.5 96.72 96.3 98.29 94.6 94.7 95.4
14/06/2024 20:35:12 88.23 89.12 94.91 88.4 90 90.5 94.36 96.49 98.29 94.6 94.7 95.4
14/06/2024 20:35:13 90.3 90.26 94.91 88.4 90 90.5 96.03 96.28 98.29 94.6 94.7 95.4
14/06/2024 20:35:14 91.12 90.83 94.91 88.4 90 90.5 95.12 95.46 98.29 94.6 94.7 95.4
14/06/2024 20:35:15 101.14 100.72 100.72 88.7 90.1 90.5 103.07 102.69 102.69 94.7 94.7 95.4
14/06/2024 20:35:16 97.5 101.78 101.78 88.8 90.1 90.5 99.77 103.69 103.69 94.8 94.7 95.4
14/06/2024 20:35:17 89.39 98.32 101.78 88.8 90.1 90.5 94.4 100.47 103.69 94.8 94.7 95.4
14/06/2024 20:35:18 98.63 97.68 101.78 88.9 90.1 90.5 101.1 100.25 103.69 94.8 94.7 95.4
14/06/2024 20:35:19 91.99 97.34 101.78 88.9 90.1 90.5 95.53 99.93 103.69 94.8 94.7 95.4
14/06/2024 20:35:20 89.23 94.58 101.78 88.9 90.1 90.5 96.81 97.75 103.69 94.8 94.7 95.4
14/06/2024 20:35:21 87.51 92.01 101.78 88.9 90.1 90.5 94.39 96.94 103.69 94.8 94.7 95.4
14/06/2024 20:35:22 87.66 89.73 101.78 88.8 90.1 90.5 93.6 95.48 103.69 94.8 94.7 95.4
14/06/2024 20:35:23 89.21 89.08 101.78 88.8 90.1 90.5 94.08 94.55 103.69 94.7 94.7 95.4
14/06/2024 20:35:24 89.08 89.46 101.78 88.8 90.1 90.5 96.59 95.77 103.69 94.7 94.7 95.4
14/06/2024 20:35:25 89.99 89.86 101.78 88.8 90.1 90.5 94.86 96.01 103.69 94.7 94.7 95.4
14/06/2024 20:35:26 95.43 94.09 101.78 88.9 90.1 90.5 98.69 97.89 103.69 94.8 94.7 95.4
14/06/2024 20:35:27 90.83 94.49 101.78 88.9 90.1 90.5 98.19 98.64 103.69 94.8 94.7 95.4
14/06/2024 20:35:28 88.01 92.06 101.78 88.9 90.1 90.5 93.07 97.7 103.69 94.8 94.7 95.4
14/06/2024 20:35:29 89.61 90.12 101.78 88.9 90.1 90.5 94 95.44 103.69 94.8 94.7 95.4
14/06/2024 20:35:30 91.89 91.83 101.78 88.9 90.1 90.5 95.22 95.51 103.69 94.8 94.7 95.4
14/06/2024 20:35:31 89.66 91 101.78 88.9 90.1 90.5 94.34 95.17 103.69 94.8 94.7 95.4
14/06/2024 20:35:32 90.13 90.3 101.78 88.9 90.1 90.5 94.72 94.95 103.69 94.8 94.7 95.4
14/06/2024 20:35:33 93.31 92.7 101.78 88.9 90.1 90.6 97.85 97.28 103.69 94.8 94.8 95.4
14/06/2024 20:35:34 94 94.13 101.78 88.9 90.1 90.6 97.38 98.01 103.69 94.8 94.8 95.4
14/06/2024 20:35:35 88.71 93.16 101.78 88.9 90.1 90.6 95.94 97.05 103.69 94.8 94.8 95.4
14/06/2024 20:35:36 87.72 91 101.78 88.9 90.1 90.6 94.5 96.54 103.69 94.8 94.7 95.4
14/06/2024 20:35:37 90.26 89.9 101.78 88.9 90.1 90.6 95.09 95.88 103.69 94.8 94.7 95.4
14/06/2024 20:35:38 89.3 89.87 101.78 88.9 90.1 90.6 95.44 95.68 103.69 94.8 94.7 95.4
14/06/2024 20:35:39 90.8 90.63 101.78 88.9 90.1 90.6 95.41 95.71 103.69 94.8 94.8 95.4
14/06/2024 20:35:40 90.4 90.99 101.78 89 90.1 90.6 96.24 96.2 103.69 94.8 94.8 95.4
14/06/2024 20:35:41 89.06 89.93 101.78 89 90.1 90.6 93.51 95.84 103.69 94.8 94.8 95.4
14/06/2024 20:35:42 91.72 91.46 101.78 89 90.1 90.6 97.21 96.37 103.69 94.8 94.8 95.4
14/06/2024 20:35:43 93.26 92.57 101.78 89 90.1 90.6 96.29 96.78 103.69 94.8 94.8 95.4
14/06/2024 20:35:44 93.33 93.41 101.78 89.1 90.1 90.6 97.55 97.38 103.69 94.9 94.8 95.4
14/06/2024 20:35:45 94.01 94.44 101.78 89.1 90.1 90.6 97.25 97.95 103.69 94.9 94.8 95.4
14/06/2024 20:35:46 94.06 94.27 98.32 89.1 90.1 90.6 98.1 98.01 100.47 94.9 94.8 95.4
14/06/2024 20:35:47 92.36 93.71 97.68 89.1 90.1 90.6 96.45 97.59 100.25 94.9 94.8 95.4
14/06/2024 20:35:48 88.6 92.81 97.34 89.1 90.1 90.6 93.84 96.78 99.93 94.9 94.8 95.4
14/06/2024 20:35:49 93.09 92.6 94.58 89.2 90.1 90.6 96.17 95.97 98.64 94.9 94.8 95.4
14/06/2024 20:35:50 92.67 93.12 94.49 89.2 90.1 90.6 96.73 96.76 98.64 94.9 94.8 95.4
14/06/2024 20:35:51 87.55 92.57 94.49 89.2 90.1 90.6 93.17 96.41 98.64 94.9 94.8 95.4
14/06/2024 20:35:52 89.24 90.08 94.49 89.2 90.1 90.6 96.3 96.09 98.64 94.9 94.8 95.4
14/06/2024 20:35:53 89.19 90.23 94.49 89.2 90.1 90.6 93.32 96.08 98.64 94.9 94.8 95.4
14/06/2024 20:35:54 89.92 89.75 94.49 89.2 90.1 90.5 95.32 95.39 98.64 94.9 94.8 95.4
14/06/2024 20:35:55 88.19 89.82 94.49 89.2 90.1 90.5 96.26 96.51 98.64 94.9 94.8 95.4
14/06/2024 20:35:56 88.33 89.24 94.49 89.2 90.1 90.5 95.05 95.87 98.64 94.9 94.8 95.4
14/06/2024 20:35:57 101.92 101.34 101.34 89.5 90.2 90.6 101.95 101.54 101.54 95 94.8 95.4
14/06/2024 20:35:58 90.28 101.23 101.34 89.5 90.2 90.6 97.04 101.5 101.54 95 94.8 95.4
14/06/2024 20:35:59 93.3 97.48 101.34 89.5 90.2 90.6 96.14 99.09 101.54 95 94.8 95.4
14/06/2024 20:36:00 89.89 95.55 101.34 89.5 90.2 90.6 94.8 97.81 101.54 95 94.8 95.4
14/06/2024 20:36:01 91.03 92.72 101.34 89.6 90.2 90.6 96.52 96.74 101.54 95 94.8 95.4
14/06/2024 20:36:02 88.89 91.93 101.34 89.6 90.2 90.6 94.88 96.42 101.54 95 94.8 95.4
14/06/2024 20:36:03 90.75 90.86 101.34 89.6 90.2 90.5 95.73 96.02 101.54 95 94.8 95.4
14/06/2024 20:36:04 91.51 91.51 101.34 89.6 90.2 90.5 96.36 96.17 101.54 95.1 94.8 95.4
14/06/2024 20:36:05 92.86 92.76 101.34 89.6 90.2 90.5 96.33 96.68 101.54 95.1 94.8 95.4
14/06/2024 20:36:06 91.81 92.38 101.34 89.6 90.2 90.5 95.52 96.19 101.54 95.1 94.8 95.4
14/06/2024 20:36:07 90.14 91.85 101.34 89.6 90.2 90.5 95.21 95.65 101.54 95.1 94.8 95.4
14/06/2024 20:36:08 93.61 93.02 101.34 89.7 90.2 90.5 96.44 96.16 101.54 95.1 94.8 95.4
14/06/2024 20:36:09 93.13 93.31 101.34 89.7 90.2 90.5 96.54 96.5 101.54 95.1 94.8 95.4
14/06/2024 20:36:10 88.7 93.01 101.34 89.7 90.2 90.5 95.54 96.61 101.54 95.1 94.8 95.3
14/06/2024 20:36:11 88.37 90.78 101.34 89.7 90.2 90.5 95.42 96.08 101.54 95.1 94.8 95.3
14/06/2024 20:36:12 89.2 89.36 101.34 89.7 90.2 90.5 93.68 95.43 101.54 95.1 94.8 95.3
14/06/2024 20:36:13 88.96 89.55 101.34 89.7 90.2 90.5 97.96 97.01 101.54 95.1 94.8 95.3
14/06/2024 20:36:14 88.77 89.4 101.34 89.7 90.2 90.5 93.99 96.93 101.54 95.1 94.8 95.3
14/06/2024 20:36:15 85.17 88.85 101.34 89.7 90.2 90.5 95.11 95.64 101.54 95.1 94.8 95.3
14/06/2024 20:36:16 88.93 88.72 101.34 89.7 90.2 90.5 94.78 95.24 101.54 95.1 94.8 95.3
14/06/2024 20:36:17 89.99 89.99 101.34 89.8 90.2 90.5 95.94 95.85 101.54 95.1 94.8 95.3
14/06/2024 20:36:18 90.59 90.16 101.34 89.8 90.2 90.5 95.24 95.74 101.54 95.1 94.8 95.3
14/06/2024 20:36:19 88.07 90.13 101.34 89.8 90.2 90.5 94.93 95.32 101.54 95.1 94.8 95.3
14/06/2024 20:36:20 90.07 90.08 101.34 89.7 90.2 90.5 95.08 95.56 101.54 95.1 94.8 95.3
14/06/2024 20:36:21 89.87 90.45 101.34 89.7 90.2 90.5 95.02 95.36 101.54 95.1 94.8 95.3
14/06/2024 20:36:22 89.07 89.43 101.34 89.7 90.2 90.5 94.5 95.01 101.54 95.1 94.8 95.3
14/06/2024 20:36:23 90.63 90.39 101.34 89.7 90.2 90.5 97 96.66 101.54 95.1 94.8 95.3
14/06/2024 20:36:24 88.49 90.4 101.34 89.7 90.2 90.5 94.42 96.64 101.54 95.1 94.8 95.3
14/06/2024 20:36:25 90.59 90.49 101.34 89.7 90.2 90.5 96.87 96.38 101.54 95.1 94.8 95.3
14/06/2024 20:36:26 94.31 93.76 101.34 89.8 90.2 90.5 99.1 98.54 101.54 95.2 94.8 95.3
14/06/2024 20:36:27 93.16 93.85 101.23 89.8 90.2 90.5 97.86 98.7 101.5 95.2 94.8 95.3
14/06/2024 20:36:28 91.57 93.53 97.48 89.8 90.2 90.5 94.65 98.03 99.09 95.2 94.8 95.3
14/06/2024 20:36:29 89.8 92.46 95.55 89.8 90.2 90.5 93.38 96.36 98.7 95.2 94.8 95.3
14/06/2024 20:36:30 88.7 91.06 93.85 89.8 90.2 90.5 93.02 94.84 98.7 95.2 94.8 95.3
14/06/2024 20:36:31 89.7 90.07 93.85 89.8 90.2 90.5 94.6 94.65 98.7 95.2 94.8 95.3
14/06/2024 20:36:32 89.28 89.8 93.85 89.8 90.2 90.5 92.89 94.44 98.7 95.2 94.8 95.3
14/06/2024 20:36:33 88.75 89.47 93.85 89.8 90.2 90.5 92.81 93.43 98.7 95.2 94.8 95.3
14/06/2024 20:36:34 89.29 89.4 93.85 89.8 90.2 90.4 93.4 93.63 98.7 95.2 94.8 95.3
14/06/2024 20:36:35 88.1 89.44 93.85 89.8 90.2 90.4 93.57 94.14 98.7 95.2 94.8 95.3
14/06/2024 20:36:36 86.62 88.6 93.85 89.8 90.2 90.4 92.56 93.62 98.7 95.2 94.8 95.3
14/06/2024 20:36:37 86.98 87.37 93.85 89.8 90.2 90.4 92.06 92.72 98.7 95.2 94.8 95.3
14/06/2024 20:36:38 88.92 88.49 93.85 89.8 90.2 90.4 93.75 93.43 98.7 95.2 94.8 95.2
14/06/2024 20:36:39 87.64 88.36 93.85 89.8 90.2 90.4 92.83 93.56 98.7 95.1 94.8 95.2
14/06/2024 20:36:40 90.43 89.64 93.85 89.9 90.2 90.4 97.85 96.84 98.7 95.2 94.8 95.2
14/06/2024 20:36:41 85.6 89.49 93.85 89.8 90.1 90.4 93.88 97.03 98.7 95.2 94.8 95.2
14/06/2024 20:36:42 88.59 88.43 93.85 89.8 90.1 90.4 97.94 97.46 98.7 95.2 94.8 95.2
14/06/2024 20:36:43 91.54 90.84 93.85 89.9 90.1 90.4 96.86 97.98 98.7 95.2 94.8 95.2
14/06/2024 20:36:44 90.73 90.88 93.85 89.9 90.1 90.4 98.51 98.1 98.7 95.2 94.8 95.2
14/06/2024 20:36:45 89.87 90.56 93.85 89.9 90.1 90.4 95.12 98.03 98.7 95.2 94.8 95.2
14/06/2024 20:36:46 92.15 92.12 93.85 89.9 90.1 90.4 97.64 97.3 98.7 95.2 94.8 95.2
14/06/2024 20:36:47 92.01 92.14 93.85 89.9 90.1 90.4 95.61 97.17 98.7 95.2 94.8 95.2
14/06/2024 20:36:48 90.96 92.31 93.85 89.9 90.1 90.4 98.41 97.79 98.7 95.2 94.8 95.2
14/06/2024 20:36:49 89.49 91.37 93.85 89.9 90.1 90.4 94.18 97.88 98.7 95.2 94.8 95.2
14/06/2024 20:36:50 89.1 90.37 93.85 89.9 90.1 90.4 94.35 95.89 98.7 95.2 94.8 95.2
14/06/2024 20:36:51 89.06 89.57 93.85 89.9 90.1 90.4 94.4 95.01 98.7 95.2 94.8 95.2
14/06/2024 20:36:52 90.76 90.49 93.85 89.9 90.1 90.4 95.11 95.04 98.7 95.2 94.8 95.2
14/06/2024 20:36:53 86.68 90.31 93.85 89.9 90.1 90.4 92.57 95.03 98.7 95.2 94.8 95.2
14/06/2024 20:36:54 91.77 91 93.85 90 90.1 90.4 97.74 96.96 98.7 95.2 94.8 95.2
14/06/2024 20:36:55 91.56 92.1 93.85 90 90.1 90.4 94.77 96.71 98.7 95.2 94.8 95.2
14/06/2024 20:36:56 88.04 91.03 93.85 90 90.1 90.4 96.39 96.49 98.7 95.2 94.7 95.2
14/06/2024 20:36:57 91.12 91.17 93.53 90 90.1 90.4 95.86 96.83 98.1 95.2 94.7 95.2
14/06/2024 20:36:58 85.67 90.1 92.46 89.9 90.1 90.4 91.5 95.62 98.1 95.2 94.7 95.2
14/06/2024 20:36:59 90.77 90.16 92.31 89.9 90.1 90.4 94.6 94.58 98.1 95.2 94.7 95.2
14/06/2024 20:37:00 91.9 91.66 92.31 89.9 90.1 90.4 97.08 96.55 98.1 95.2 94.7 95.2
14/06/2024 20:37:01 88.97 91.34 92.31 89.9 90.1 90.4 96.31 97.01 98.1 95.2 94.7 95.2
14/06/2024 20:37:02 88.86 89.79 92.31 89.9 90.1 90.4 95.41 96.51 98.1 95.2 94.7 95.2
14/06/2024 20:37:03 88.31 89.35 92.31 89.9 90.1 90.4 92.87 95.63 98.1 95.2 94.7 95.2
14/06/2024 20:37:04 87.45 88.7 92.31 89.9 90.1 90.4 94.03 94.39 98.1 95.2 94.7 95.2
14/06/2024 20:37:05 87.09 88.32 92.31 89.9 90 90.4 93.37 94.12 98.1 95.2 94.7 95.2
14/06/2024 20:37:06 85.58 87.15 92.31 89.9 90 90.4 91.78 93.5 98.1 95.1 94.7 95.2
14/06/2024 20:37:07 86.87 87.27 92.31 89.9 90 90.4 93.52 93.38 98.1 95.1 94.7 95.1
14/06/2024 20:37:08 85.78 86.55 92.31 89.9 90 90.3 93.26 94.17 98.1 95.1 94.7 95.1
14/06/2024 20:37:09 89.38 88.37 92.31 89.9 90 90.3 94.01 93.74 98.1 95.1 94.7 95.1
14/06/2024 20:37:10 88.68 88.75 92.31 89.9 90 90.3 96.4 96.07 98.1 95.1 94.7 95.1
14/06/2024 20:37:11 88.7 88.97 92.31 89.9 90 90.3 96.07 96.26 98.1 95.1 94.7 95.1
14/06/2024 20:37:12 90.48 90.1 92.31 89.8 90 90.3 96.3 96.59 98.1 95.1 94.7 95.1
14/06/2024 20:37:13 88.67 89.83 92.31 89.8 90 90.3 95.81 96.38 98.1 95.1 94.7 95.1
14/06/2024 20:37:14 93 92.14 92.31 89.9 90 90.3 96.42 96.26 98.03 95.1 94.7 95.1
14/06/2024 20:37:15 86.88 91.98 92.31 89.8 90 90.3 94.63 96.12 97.88 95.1 94.7 95.1
14/06/2024 20:37:16 87.34 89.4 92.31 89.8 90 90.3 94.29 95.25 97.88 95 94.7 95.1
14/06/2024 20:37:17 85.62 88.44 92.31 89.8 90 90.3 95.42 95.53 97.88 95 94.7 95.1
14/06/2024 20:37:18 89.28 88.73 92.14 89.8 90 90.3 93.37 95.38 97.88 95 94.7 95.1
14/06/2024 20:37:19 86.5 88.38 92.14 89.8 90 90.3 93.26 94.22 97.01 95 94.7 95.1
14/06/2024 20:37:20 86.07 87.4 92.14 89.8 90 90.3 92.9 93.89 97.01 95 94.7 95.1
14/06/2024 20:37:21 85.35 86.83 92.14 89.8 90 90.3 93.32 93.42 97.01 95 94.7 95.1
14/06/2024 20:37:22 88.05 87.52 92.14 89.8 90 90.3 92.7 93.29 97.01 95 94.7 95.1
14/06/2024 20:37:23 91.2 91.08 92.14 89.8 90 90.3 95.9 95.76 97.01 95 94.7 95.1
14/06/2024 20:37:24 90.69 91.92 92.14 89.8 90 90.3 94.75 96.15 97.01 95 94.7 95.1
14/06/2024 20:37:25 88.75 90.67 92.14 89.8 90 90.3 95.18 95.51 97.01 95 94.7 95.1
14/06/2024 20:37:26 87.51 89.5 92.14 89.8 90 90.3 97.01 96.91 97.01 95 94.7 95.1
14/06/2024 20:37:27 89.44 89.24 92.14 89.8 90 90.3 96.32 96.51 97.01 95 94.7 95.1
14/06/2024 20:37:28 89.09 89.59 92.14 89.9 90 90.3 94.6 96.22 97.01 95 94.7 95.1
14/06/2024 20:37:29 89.46 89.55 92.14 89.9 90 90.3 95.8 95.86 97.01 95 94.7 95.1
14/06/2024 20:37:30 88.6 89.64 92.14 89.9 90 90.3 93.34 95.75 97.01 95 94.7 95.1
14/06/2024 20:37:31 87.79 89.04 92.14 89.9 90 90.3 95.07 95.46 96.91 95 94.7 95.1
14/06/2024 20:37:32 87.61 88.12 92.14 89.9 90 90.2 93.93 94.6 96.91 95 94.7 95
14/06/2024 20:37:33 90.27 90.22 92.14 89.9 90 90.2 96.09 96.29 96.91 95 94.7 95
14/06/2024 20:37:34 91.43 91.23 92.14 89.9 90 90.2 95.88 96.11 96.91 95.1 94.7 95
14/06/2024 20:37:35 86.82 90.79 92.14 89.9 90 90.2 93.17 95.77 96.91 95.1 94.7 95
14/06/2024 20:37:36 86.03 88.78 92.14 89.9 90 90.2 91.88 94.29 96.91 95.1 94.7 95
14/06/2024 20:37:37 88.95 88.65 92.14 89.9 90 90.2 94.73 94.32 96.91 95.1 94.7 95
14/06/2024 20:37:38 89.13 89.02 92.14 89.9 90 90.2 91.99 93.91 96.91 95.1 94.7 95
14/06/2024 20:37:39 88.45 89.36 92.14 89.9 90 90.2 90.97 93.02 96.91 95.1 94.7 95
14/06/2024 20:37:40 85.84 88.4 92.14 89.9 90 90.2 88.65 91.56 96.91 95 94.7 95
14/06/2024 20:37:41 82.5 86.83 92.14 89.9 89.9 90.2 85.23 89.83 96.91 95 94.7 95
14/06/2024 20:37:42 80.1 84.78 92.14 89.9 89.9 90.2 83.77 87.65 96.91 95 94.7 95
14/06/2024 20:37:43 80.98 82.25 92.14 89.9 89.9 90.2 84.07 85.45 96.91 95 94.7 95
14/06/2024 20:37:44 83.08 83.48 91.98 89.9 89.9 90.2 85.95 86.34 96.91 95 94.7 95
14/06/2024 20:37:45 84.07 83.69 91.92 89.9 89.9 90.2 87.11 86.71 96.91 95 94.7 95
14/06/2024 20:37:46 85.43 84.87 91.92 89.9 89.9 90.2 88.91 88.1 96.91 95 94.7 95
14/06/2024 20:37:47 83.32 84.94 91.92 89.9 89.9 90.2 88.85 88.83 96.91 95 94.7 95
14/06/2024 20:37:48 82.42 83.81 91.92 89.9 89.9 90.2 87.57 88.42 96.91 95 94.7 95
14/06/2024 20:37:49 82.25 82.99 91.92 89.9 89.9 90.2 86.84 87.89 96.91 95 94.7 95
14/06/2024 20:37:50 84.75 84.27 91.92 89.9 89.9 90.2 91.63 90.48 96.91 95 94.7 95
14/06/2024 20:37:51 82.34 83.88 91.92 89.9 89.9 90.2 89.06 90.6 96.91 95 94.7 95
14/06/2024 20:37:52 85.46 84.9 91.92 89.9 89.9 90.2 90.44 90.42 96.91 95 94.7 95
14/06/2024 20:37:53 85.02 85.38 91.92 89.9 89.9 90.2 89.54 90.43 96.91 95 94.7 95
14/06/2024 20:37:54 83.21 85.05 91.23 89.9 89.9 90.2 88.41 89.82 96.91 95 94.7 95
14/06/2024 20:37:55 85.58 85.49 91.23 89.9 89.9 90.2 89.58 89.75 96.91 95 94.7 95
14/06/2024 20:37:56 85.3 85.91 91.23 89.9 89.9 90.2 90.02 90.06 96.51 95 94.7 95
14/06/2024 20:37:57 83.64 85.23 91.23 89.9 89.9 90.2 88.85 89.98 96.29 95 94.6 95
14/06/2024 20:37:58 88.39 87.44 91.23 89.9 89.9 90.2 91.17 90.76 96.29 95 94.6 95
14/06/2024 20:37:59 85.98 87.21 91.23 89.9 89.9 90.2 90.16 90.52 96.29 95 94.6 95
14/06/2024 20:38:00 85.45 86.72 91.23 89.9 89.9 90.2 89.63 90.51 96.29 95 94.6 95
14/06/2024 20:38:01 81.29 86.3 91.23 89.9 89.9 90.2 84.39 90.05 96.29 95 94.6 95
14/06/2024 20:38:02 82.87 83.7 91.23 89.9 89.9 90.2 91.11 90.46 96.29 95 94.6 95
14/06/2024 20:38:03 89.45 88.37 91.23 89.9 89.9 90.2 95.37 94.31 96.11 95 94.6 95
14/06/2024 20:38:04 86.51 88.23 90.79 89.9 89.9 90.2 93.38 94.69 95.77 95 94.6 95
14/06/2024 20:38:05 87.55 87.6 89.36 89.9 89.9 90.2 94.63 94.48 94.69 95 94.6 95
14/06/2024 20:38:06 87 87.87 89.36 89.9 89.9 90.2 94.79 94.83 94.83 95.1 94.6 95
14/06/2024 20:38:07 83.68 87.11 89.36 89.9 89.9 90.2 91.1 94.92 94.92 95.1 94.6 95
14/06/2024 20:38:08 80.03 84.88 89.36 89.9 89.9 90.2 84.34 92.31 94.92 95 94.6 95
14/06/2024 20:38:09 83.4 83.46 88.4 89.9 89.9 90.2 86.34 89.06 94.92 95 94.6 94.9
14/06/2024 20:38:10 89.03 87.84 88.37 89.9 89.9 90.2 91.31 90.44 94.92 95 94.6 94.9
14/06/2024 20:38:11 89.27 89.36 89.36 89.9 89.9 90.1 91.84 91.89 94.92 95 94.6 94.9
14/06/2024 20:38:12 81.22 88.57 89.36 89.9 89.9 90.1 84.62 91.18 94.92 95 94.6 94.9
14/06/2024 20:38:13 80.73 85.39 89.36 89.9 89.9 90.1 84.24 88.18 94.92 95 94.6 94.9
14/06/2024 20:38:14 85.6 85.07 89.36 89.9 89.9 90.1 88.26 87.78 94.92 95 94.6 94.9
14/06/2024 20:38:15 81.42 85.01 89.36 89.9 89.9 90.1 85.14 87.74 94.92 95 94.6 94.9
14/06/2024 20:38:16 81.45 82.87 89.36 89.9 89.8 90.1 84.74 86.13 94.92 95 94.6 94.9
14/06/2024 20:38:17 79.58 82.25 89.36 89.9 89.8 90.1 83.91 85.48 94.92 95 94.6 94.9
14/06/2024 20:38:18 75.72 80.85 89.36 89.9 89.8 90.1 80.92 84.59 94.92 95 94.6 94.9
14/06/2024 20:38:19 80.45 80.02 89.36 89.9 89.8 90.1 84.46 83.95 94.92 95 94.6 94.9
14/06/2024 20:38:20 78.46 79.78 89.36 89.9 89.8 90.1 82.11 83.96 94.92 95 94.6 94.9
14/06/2024 20:38:21 80.66 80.96 89.36 89.9 89.8 90.1 84.33 84.61 94.92 95 94.6 94.9
14/06/2024 20:38:22 76.63 79.84 89.36 89.9 89.8 90.1 80.73 83.56 94.92 95 94.6 94.9
14/06/2024 20:38:23 78.82 79.3 89.36 89.9 89.8 90.1 82.23 82.49 94.92 95 94.6 94.9
14/06/2024 20:38:24 77.28 78.3 89.36 89.9 89.8 90.1 81.29 82.03 94.92 95 94.6 94.9
14/06/2024 20:38:25 80.51 80.19 89.36 89.9 89.8 90.1 84.11 83.7 94.92 95 94.6 94.9
14/06/2024 20:38:26 76.49 79.27 89.36 89.9 89.8 90.1 81.67 83.06 94.92 95 94.6 94.9
14/06/2024 20:38:27 78.47 78.44 89.36 89.9 89.8 90.1 83.21 83.05 94.92 94.9 94.6 94.9
14/06/2024 20:38:28 82.76 81.84 89.36 89.9 89.8 90.1 86.17 85.53 94.92 94.9 94.6 94.9
14/06/2024 20:38:29 78.08 81.84 89.36 89.8 89.8 90.1 82.36 85.5 94.92 94.9 94.6 94.9
14/06/2024 20:38:30 76.95 80.26 89.36 89.8 89.8 90.1 81.92 84.23 94.92 94.9 94.6 94.9
14/06/2024 20:38:31 83.98 83.08 89.36 89.8 89.8 90.1 89 87.99 94.92 94.9 94.6 94.9
14/06/2024 20:38:32 84.1 84.43 89.36 89.8 89.8 90.1 87.52 88.45 94.92 94.9 94.6 94.9
14/06/2024 20:38:33 83.8 84.1 89.36 89.8 89.8 90.1 87.76 87.99 94.92 94.9 94.6 94.9
14/06/2024 20:38:34 83.34 83.8 89.36 89.8 89.7 90.1 88.05 88.1 94.92 94.9 94.6 94.9
14/06/2024 20:38:35 85.52 85.04 89.36 89.8 89.7 90.1 90.05 89.81 94.92 94.9 94.6 94.9
14/06/2024 20:38:36 83.41 84.96 89.36 89.8 89.7 90.1 87.44 89.37 94.92 94.9 94.6 94.9
14/06/2024 20:38:37 85.82 85.88 89.36 89.8 89.7 90.1 89.32 89.69 92.31 94.8 94.6 94.9
14/06/2024 20:38:38 83.25 84.91 89.36 89.8 89.7 90.1 87.57 88.66 91.89 94.8 94.5 94.9
14/06/2024 20:38:39 85.35 85.7 89.36 89.8 89.7 90.1 90.06 90.16 91.89 94.8 94.5 94.9
14/06/2024 20:38:40 83.26 84.91 89.36 89.8 89.7 90.1 87.08 89.17 91.89 94.8 94.5 94.9
14/06/2024 20:38:41 87.4 86.55 88.57 89.8 89.7 90.1 90.74 89.94 91.18 94.8 94.5 94.9
14/06/2024 20:38:42 86.75 87 87 89.8 89.7 90.1 90.09 90.32 90.32 94.8 94.5 94.9
14/06/2024 20:38:43 87.71 87.5 87.5 89.8 89.7 90.1 91.39 91.32 91.32 94.8 94.5 94.9
14/06/2024 20:38:44 86.14 87.36 87.5 89.8 89.7 90.1 89.14 90.9 91.32 94.8 94.5 94.9
14/06/2024 20:38:45 86.88 86.9 87.5 89.8 89.7 90.1 90.2 90.5 91.32 94.8 94.5 94.9
14/06/2024 20:38:46 86.96 87.13 87.5 89.8 89.7 90.1 90.71 90.73 91.32 94.8 94.5 94.9
14/06/2024 20:38:47 87.84 88.19 88.19 89.8 89.7 90.1 91.57 91.82 91.82 94.8 94.5 94.9
14/06/2024 20:38:48 85.97 87.38 88.19 89.7 89.7 90.1 91.46 91.81 91.82 94.7 94.5 94.9
14/06/2024 20:38:49 86.83 87.56 88.19 89.7 89.7 90.1 91.22 91.7 91.82 94.7 94.5 94.8
14/06/2024 20:38:50 88.1 87.91 88.19 89.7 89.7 90.1 92.05 92 92 94.7 94.5 94.8
14/06/2024 20:38:51 87.3 87.98 88.19 89.7 89.7 90.1 92.5 92.42 92.42 94.7 94.5 94.8
14/06/2024 20:38:52 90.87 90.52 90.52 89.7 89.7 90.1 93.9 94.01 94.01 94.7 94.5 94.8
14/06/2024 20:38:53 86.08 89.58 90.52 89.7 89.7 90.1 91.56 93.17 94.01 94.7 94.5 94.8
14/06/2024 20:38:54 87.2 88.2 90.52 89.7 89.7 90 90.8 92.59 94.01 94.7 94.5 94.8
14/06/2024 20:38:55 90.43 89.74 90.52 89.7 89.7 90 93.62 93.08 94.01 94.7 94.5 94.8
14/06/2024 20:38:56 88.39 90.51 90.52 89.7 89.7 90 91.57 93.73 94.01 94.7 94.5 94.8
14/06/2024 20:38:57 86.48 88.64 90.52 89.7 89.7 90 91.09 92.22 94.01 94.7 94.5 94.8
14/06/2024 20:38:58 87.82 88.02 90.52 89.7 89.7 90 91.3 91.63 94.01 94.7 94.5 94.8
14/06/2024 20:38:59 86.41 87.94 90.52 89.7 89.7 90 90.94 91.86 94.01 94.6 94.5 94.8
14/06/2024 20:39:00 86.17 87.96 90.52 89.7 89.7 90 90.14 91.68 94.01 94.6 94.5 94.8
14/06/2024 20:39:01 87.49 87.47 90.52 89.7 89.7 90 91.48 91.74 94.01 94.6 94.5 94.8
14/06/2024 20:39:02 88.81 88.62 90.52 89.7 89.7 90 91.36 91.64 94.01 94.6 94.5 94.8
14/06/2024 20:39:03 88.26 88.86 90.52 89.7 89.7 90 93 92.94 94.01 94.6 94.5 94.8
14/06/2024 20:39:04 87 88.04 90.52 89.7 89.7 90 92.44 92.85 94.01 94.6 94.5 94.8
14/06/2024 20:39:05 86.35 87.54 90.52 89.7 89.7 90 92.59 93.04 94.01 94.6 94.5 94.8
14/06/2024 20:39:06 87.17 87.31 90.52 89.7 89.7 90 92.13 93.04 94.01 94.6 94.5 94.8
14/06/2024 20:39:07 87.11 87.37 90.52 89.7 89.7 90 93.63 93.62 94.01 94.6 94.5 94.8
14/06/2024 20:39:08 89.05 88.74 90.52 89.7 89.7 90 95.57 95.55 95.55 94.6 94.5 94.8
14/06/2024 20:39:09 90.65 90.19 90.52 89.7 89.7 90 96.35 96.55 96.55 94.6 94.5 94.8
14/06/2024 20:39:10 91.32 91.51 91.51 89.7 89.7 90 97.17 97.45 97.45 94.6 94.5 94.8
14/06/2024 20:39:11 88.55 90.71 91.51 89.7 89.7 90 99.3 99.4 99.4 94.6 94.5 94.8
14/06/2024 20:39:12 92.14 91.84 91.84 89.7 89.7 90 98.29 98.57 99.4 94.6 94.5 94.8
14/06/2024 20:39:13 94.39 93.98 93.98 89.7 89.7 90 97.81 98.57 99.4 94.7 94.5 94.8
14/06/2024 20:39:14 89.6 93.91 93.98 89.7 89.7 90 95.71 98.55 99.4 94.7 94.5 94.8
14/06/2024 20:39:15 88.5 91.8 93.98 89.7 89.7 90 96.53 97.87 99.4 94.7 94.5 94.8
14/06/2024 20:39:16 88.9 89.94 93.98 89.7 89.7 90 97.6 97.82 99.4 94.7 94.5 94.8
14/06/2024 20:39:17 90.74 90.37 93.98 89.7 89.7 90 100.22 100.02 100.02 94.7 94.6 94.8
14/06/2024 20:39:18 90.48 90.52 93.98 89.7 89.7 90 98.8 100.03 100.03 94.7 94.6 94.8
14/06/2024 20:39:19 89.54 90.73 93.98 89.7 89.7 90 96.93 99.7 100.03 94.8 94.6 94.8
14/06/2024 20:39:20 90.56 90.62 93.98 89.7 89.7 90 97.29 98.16 100.03 94.8 94.6 94.8
14/06/2024 20:39:21 92 92.06 93.98 89.8 89.7 90 97.22 98.02 100.03 94.8 94.6 94.8
14/06/2024 20:39:22 92.31 92.64 93.98 89.8 89.7 90 97.01 98.09 100.03 94.8 94.6 94.8
14/06/2024 20:39:23 88.34 92.05 93.98 89.8 89.7 90 95.8 97.93 100.03 94.8 94.6 94.8
14/06/2024 20:39:24 89.81 90.42 93.98 89.8 89.7 90 96.5 97.04 100.03 94.8 94.6 94.8
14/06/2024 20:39:25 88.67 90.07 93.98 89.8 89.7 90 96.12 96.91 100.03 94.8 94.6 94.8
14/06/2024 20:39:26 91.33 90.94 93.98 89.8 89.7 90 98.58 98.44 100.03 94.8 94.6 94.8
14/06/2024 20:39:27 91.55 92.58 93.98 89.8 89.7 90 97.09 98.77 100.03 94.8 94.6 94.8
14/06/2024 20:39:28 88.76 90.73 93.98 89.8 89.7 90 96.79 97.57 100.03 94.8 94.6 94.8
14/06/2024 20:39:29 89.14 89.85 93.98 89.8 89.7 90 94.82 97.11 100.03 94.8 94.6 94.8
14/06/2024 20:39:30 89.89 89.98 93.98 89.8 89.7 90 97.94 97.66 100.03 94.9 94.6 94.8
14/06/2024 20:39:31 87.89 89.79 93.98 89.8 89.7 90 96.07 97.71 100.03 94.9 94.6 94.8
14/06/2024 20:39:32 88.28 89.36 93.98 89.8 89.7 90 96.82 97.27 100.03 94.9 94.6 94.8
14/06/2024 20:39:33 90.26 89.92 93.98 89.8 89.7 90 98.09 98.19 100.03 94.9 94.6 94.8
14/06/2024 20:39:34 89.16 89.67 93.98 89.8 89.7 90 96.77 98.33 100.03 94.9 94.6 94.8
14/06/2024 20:39:35 89.08 90.06 93.98 89.8 89.7 90 95.81 97.87 100.03 94.9 94.6 94.8
14/06/2024 20:39:36 92.61 91.78 93.98 89.8 89.7 90 96.86 97.17 100.03 94.9 94.6 94.8
14/06/2024 20:39:37 91.78 91.91 93.98 89.8 89.7 90 96.53 97.32 100.03 94.9 94.6 94.7
14/06/2024 20:39:38 89.24 91.9 93.98 89.8 89.7 90 95.34 97.32 100.03 94.9 94.6 94.7
14/06/2024 20:39:39 89.03 90.38 93.98 89.8 89.7 90 96.11 97.33 100.03 94.9 94.6 94.7
14/06/2024 20:39:40 92.49 91.69 93.98 89.9 89.7 90 97.09 97.33 100.03 94.9 94.6 94.7
14/06/2024 20:39:41 88.39 91.56 93.98 89.9 89.7 90 95.49 97.36 100.03 94.9 94.6 94.7
14/06/2024 20:39:42 90.23 90.51 93.98 89.9 89.7 90 96.48 97.16 100.03 94.9 94.6 94.7
14/06/2024 20:39:43 92.35 92.05 93.91 89.9 89.7 90 100.06 99.58 100.03 95 94.7 94.7
14/06/2024 20:39:44 90.64 92.01 92.64 89.9 89.7 90 96.34 98.58 100.03 95 94.7 94.7
14/06/2024 20:39:45 94.07 93.67 93.67 89.9 89.7 90 98.07 98.35 100.03 95 94.7 94.7
14/06/2024 20:39:46 91.4 93.1 93.67 89.9 89.8 90 96.61 98.35 100.03 95 94.7 94.7
14/06/2024 20:39:47 92.39 92.63 93.67 89.9 89.8 90 96.85 98.16 100.03 95 94.7 94.7
14/06/2024 20:39:48 93.07 92.85 93.67 89.9 89.8 90 98.14 98.14 99.7 95 94.7 94.7
14/06/2024 20:39:49 94.58 94.12 94.12 89.9 89.8 90 99.39 99.39 99.58 95 94.7 94.7
14/06/2024 20:39:50 92.88 94.19 94.19 90 89.8 90 96.47 99.39 99.58 95 94.7 94.7
14/06/2024 20:39:51 90.52 93.28 94.19 90 89.8 89.9 95.79 98.05 99.58 95 94.7 94.7
14/06/2024 20:39:52 90.24 91.47 94.19 90 89.8 89.9 97.41 97.33 99.58 95 94.7 94.7
14/06/2024 20:39:53 92.14 91.8 94.19 90 89.8 89.9 97.17 97.51 99.58 95 94.7 94.7
14/06/2024 20:39:54 89.85 91.47 94.19 90 89.8 89.9 95.56 97.51 99.58 95 94.7 94.7
14/06/2024 20:39:55 91.27 91.9 94.19 90 89.8 89.9 97.29 97.95 99.58 95.1 94.7 94.7
14/06/2024 20:39:56 91.36 91.45 94.19 90 89.8 89.9 97.58 97.64 99.58 95.1 94.7 94.7
14/06/2024 20:39:57 89.49 91.18 94.19 90 89.8 89.9 95.8 97.39 99.58 95.1 94.8 94.7
14/06/2024 20:39:58 89.9 90.6 94.19 90 89.8 89.9 97.66 97.92 99.58 95.1 94.8 94.7
14/06/2024 20:39:59 89.23 90.08 94.19 90 89.8 89.9 99.27 99.51 99.58 95.1 94.8 94.7
14/06/2024 20:40:00 90.78 90.46 94.19 90 89.8 89.9 98.73 99.28 99.58 95.1 94.8 94.7
14/06/2024 20:40:01 89.85 90.85 94.19 89.9 89.8 89.9 96.19 98.68 99.58 95.1 94.8 94.7
14/06/2024 20:40:02 89.1 89.9 94.19 90 89.8 89.9 94.95 97.56 99.58 95.1 94.8 94.7
14/06/2024 20:40:03 91.85 91.32 94.19 90 89.9 89.9 97.73 97.93 99.58 95.1 94.8 94.7
14/06/2024 20:40:04 92.85 92.46 94.19 90 89.9 89.9 99.59 99.15 99.58 95.1 94.8 94.7
14/06/2024 20:40:05 93.05 93.27 94.19 90 89.9 89.9 100.01 99.99 99.99 95.2 94.8 94.7
14/06/2024 20:40:06 89.58 92.57 94.19 90 89.9 89.9 98.89 100.01 100.01 95.2 94.8 94.7
14/06/2024 20:40:07 91.42 91.54 94.19 90 89.9 89.9 97.63 99.72 100.01 95.2 94.8 94.7
14/06/2024 20:40:08 90.03 91.64 94.19 90 89.9 89.9 97.22 98.5 100.01 95.2 94.9 94.7
14/06/2024 20:40:09 88 90.7 94.19 90 89.9 89.9 92.55 97.83 100.01 95.2 94.9 94.7
14/06/2024 20:40:10 91.51 90.86 94.19 90 89.9 89.9 96.76 96.86 100.01 95.2 94.9 94.7
14/06/2024 20:40:11 89.87 91.27 94.19 90 89.9 89.9 96.79 97.55 100.01 95.2 94.9 94.7
14/06/2024 20:40:12 90.33 90.56 94.19 90 89.9 89.9 97.23 97.11 100.01 95.2 94.9 94.7
14/06/2024 20:40:13 86.27 90.26 94.19 90 89.9 89.9 96.04 97.1 100.01 95.2 94.9 94.7
14/06/2024 20:40:14 90.18 89.92 94.19 90 89.9 89.9 98.44 98.43 100.01 95.2 94.9 94.7
14/06/2024 20:40:15 93.24 93.07 94.19 89.8 89.9 89.9 97.42 98.65 100.01 95.2 94.9 94.7
14/06/2024 20:40:16 88.97 92.78 94.19 89.8 89.9 89.9 96.73 98.05 100.01 95.2 94.9 94.7
14/06/2024 20:40:17 92.84 92.63 94.19 89.8 89.9 89.9 95.45 97.19 100.01 95.2 94.9 94.7
14/06/2024 20:40:18 89.41 92.54 94.19 89.7 89.9 89.9 98.03 97.92 100.01 95.1 94.9 94.7
14/06/2024 20:40:19 89.62 90.97 94.19 89.7 89.9 89.9 96.45 98.14 100.01 95.1 94.9 94.7
14/06/2024 20:40:20 91.05 91.6 93.28 89.7 89.9 89.9 97.81 98 100.01 95.1 94.9 94.7
14/06/2024 20:40:21 92.17 91.74 93.27 89.7 90 89.9 98.93 98.81 100.01 95.2 95 94.7
14/06/2024 20:40:22 92.44 92.85 93.27 89.7 90 89.9 98.28 98.94 100.01 95.2 95 94.7
14/06/2024 20:40:23 88.72 92.51 93.27 89.7 90 89.9 93.25 98.77 100.01 95.2 95 94.7
14/06/2024 20:40:24 90.59 90.82 93.27 89.7 90 89.9 95.04 96.23 100.01 95.2 95 94.7
14/06/2024 20:40:25 91.12 91.24 93.27 89.7 90 89.9 94.66 95.83 100.01 95.2 95 94.7
14/06/2024 20:40:26 91 91.5 93.27 89.7 90 89.9 93.52 95.12 100.01 95.2 95 94.7
14/06/2024 20:40:27 88.04 90.87 93.27 89.7 90 89.9 93.59 94.42 100.01 95.1 95 94.7
14/06/2024 20:40:28 90.84 90.98 93.27 89.7 90 89.9 93.5 94.35 100.01 95.1 95 94.7
14/06/2024 20:40:29 89.91 90.46 93.27 89.7 90 89.9 94.37 94.3 100.01 95.1 95 94.7
14/06/2024 20:40:30 90.47 90.97 93.27 89.7 90 89.9 93.4 94.04 100.01 95.1 95 94.7
14/06/2024 20:40:31 89.89 90.21 93.27 89.7 90 89.9 93.84 94.02 100.01 95.1 95 94.7
14/06/2024 20:40:32 90.45 90.59 93.27 89.7 90 89.9 93.95 93.97 100.01 95.1 95 94.7
14/06/2024 20:40:33 89.69 90.58 93.27 89.7 90 89.9 93.89 94.36 100.01 95.1 95 94.7
14/06/2024 20:40:34 90.44 90.45 93.27 89.6 90 89.9 92.61 93.76 100.01 95.1 95 94.7
14/06/2024 20:40:35 89.17 90.5 93.07 89.6 90 89.9 93.1 93.44 100.01 95.1 95 94.7
14/06/2024 20:40:36 89.68 90.17 93.07 89.7 90 89.9 92.89 93.3 99.72 95.1 95 94.7
14/06/2024 20:40:37 91.39 90.81 93.07 89.7 90 89.9 96.36 95.97 98.94 95.1 95 94.7
14/06/2024 20:40:38 89.9 91.01 93.07 89.7 90 89.9 96.25 97.02 98.94 95.1 95 94.7
14/06/2024 20:40:39 88.8 90.1 93.07 89.7 90 89.9 95.9 96.73 98.94 95.1 95 94.7
14/06/2024 20:40:40 89.24 89.68 93.07 89.6 90 89.9 96.03 96.45 98.94 95.1 95 94.7
14/06/2024 20:40:41 87.7 89.26 93.07 89.6 90 89.9 96.47 96.88 98.94 95.1 95 94.7
14/06/2024 20:40:42 88.2 88.77 93.07 89.6 90 89.9 95.65 96.88 98.94 95.1 95 94.7
14/06/2024 20:40:43 87.19 88.33 93.07 89.6 90 89.9 96.48 97.35 98.94 95.1 95 94.7
14/06/2024 20:40:44 88.04 88.42 93.07 89.6 90 89.9 95.52 96.28 98.94 95.1 95 94.7
14/06/2024 20:40:45 87.58 87.87 92.85 89.6 90 89.9 95.57 96.26 98.94 95.1 95 94.7
14/06/2024 20:40:46 89.85 89.39 92.85 89.5 90 89.9 95.2 96.23 98.94 95.1 95.1 94.7
14/06/2024 20:40:47 87.74 89.05 92.85 89.5 90 89.9 99.08 98.44 98.94 95.1 95.1 94.7
14/06/2024 20:40:48 89.32 89.07 92.85 89.5 90 89.9 97.2 97.91 98.94 95.1 95.1 94.7
14/06/2024 20:40:49 89.33 89.49 92.85 89.5 90 89.9 96.38 97.67 98.94 95.1 95.1 94.7
14/06/2024 20:40:50 88.02 89.23 92.85 89.5 90 89.9 95.71 97.28 98.94 95.1 95.1 94.7
14/06/2024 20:40:51 88.46 88.69 92.85 89.5 90 89.9 97.16 97.9 98.94 95.1 95.1 94.7
14/06/2024 20:40:52 88.44 88.98 92.51 89.5 90 89.9 97.11 97.51 98.77 95.1 95.1 94.7
14/06/2024 20:40:53 88.9 89 91.5 89.5 90 89.9 99.75 99.47 99.47 95.1 95.1 94.7
14/06/2024 20:40:54 87.87 88.68 91.5 89.5 89.9 89.9 98.59 99.49 99.49 95.2 95.1 94.7
14/06/2024 20:40:55 87.88 88.71 91.5 89.5 89.8 89.9 97.15 99.3 99.49 95.2 95 94.7
14/06/2024 20:40:56 87.07 88.05 91.01 89.5 89.8 89.9 93.86 97.93 99.49 95.2 95 94.7
14/06/2024 20:40:57 88.13 88.19 91.01 89.2 89.8 89.9 93.45 95.73 99.49 95.1 95 94.7
14/06/2024 20:40:58 87.66 88.04 91.01 89.2 89.7 89.9 94.14 94.43 99.49 95.1 95 94.7
14/06/2024 20:40:59 88.7 89.01 91.01 89.2 89.7 89.9 93.65 94.86 99.49 95.1 95 94.7
14/06/2024 20:41:00 87.4 88.22 91.01 89.2 89.7 89.9 92.24 93.73 99.49 95.1 95 94.7
14/06/2024 20:41:01 87.08 88.19 91.01 89.2 89.7 89.9 93.69 94.27 99.49 95.1 95 94.7
14/06/2024 20:41:02 88.33 88.11 91.01 89.2 89.7 89.9 93.13 93.35 99.49 95.1 95 94.7
14/06/2024 20:41:03 90.15 90.08 91.01 89.1 89.7 89.9 94.84 95.17 99.49 95.1 95 94.7
14/06/2024 20:41:04 87.51 89.32 91.01 89.1 89.7 89.9 92.27 94.15 99.49 95 95 94.7
14/06/2024 20:41:05 90.66 90.23 91.01 89.1 89.7 89.9 95.24 94.76 99.49 95 95 94.7
14/06/2024 20:41:06 91.24 90.98 91.01 89.1 89.7 89.9 94.97 95.02 99.49 95 95 94.7
14/06/2024 20:41:07 88.67 90.94 91.01 89.1 89.7 89.9 94.02 95.5 99.49 95 95 94.7
14/06/2024 20:41:08 88.69 89.56 90.98 89.1 89.7 89.9 93.28 94.24 99.49 95 95 94.7
14/06/2024 20:41:09 88.24 89.03 90.98 89.1 89.6 89.9 92.93 93.96 99.49 95 95 94.7
14/06/2024 20:41:10 86.91 88.48 90.98 89.1 89.6 89.9 93.13 93.6 99.49 95 95 94.7
14/06/2024 20:41:11 87.39 87.93 90.98 89.1 89.6 89.9 93.14 93.69 99.49 95 95 94.7
14/06/2024 20:41:12 83.35 87.41 90.98 89 89.6 89.9 90.77 92.99 99.49 95 95 94.7
14/06/2024 20:41:13 85.24 85.53 90.98 89 89.6 89.9 89.77 91.85 99.49 95 94.9 94.7
14/06/2024 20:41:14 85.92 86.46 90.98 89 89.6 89.9 91.54 91.35 99.49 95 94.9 94.7
14/06/2024 20:41:15 90.5 89.42 90.98 89 89.6 89.9 96.08 95.09 99.49 95 94.9 94.7
14/06/2024 20:41:16 89 89.39 90.98 89 89.5 89.9 94.9 95.42 99.49 95 94.9 94.7
14/06/2024 20:41:17 89.72 89.72 90.98 89 89.5 89.9 96.18 96.32 99.49 95 94.9 94.7
14/06/2024 20:41:18 90.87 90.77 90.98 89 89.5 89.9 96.29 96.77 99.49 95 94.9 94.7
14/06/2024 20:41:19 90.3 91.02 91.02 89 89.5 89.9 96.98 97.7 99.49 95 94.9 94.7
14/06/2024 20:41:20 90.78 90.91 91.02 89.1 89.5 89.9 95.88 96.69 99.49 95 94.9 94.7
14/06/2024 20:41:21 90.17 90.77 91.02 89.1 89.6 89.9 96.03 96.63 99.49 95 94.9 94.7
14/06/2024 20:41:22 89.96 90.42 91.02 89.1 89.6 89.9 95.2 96.61 99.49 95 94.9 94.7
14/06/2024 20:41:23 91.61 91.14 91.14 89.1 89.6 89.9 99.57 98.83 99.49 95 94.9 94.7
14/06/2024 20:41:24 94.05 93.36 93.36 89.1 89.6 89.9 98.95 98.79 99.3 95 94.9 94.7
14/06/2024 20:41:25 88.88 92.9 93.36 89.1 89.6 89.9 95.85 98.78 98.83 95 94.9 94.7
14/06/2024 20:41:26 90.9 91.03 93.36 89.1 89.6 89.9 95.97 97.54 98.83 95 94.9 94.7
14/06/2024 20:41:27 89.46 91.01 93.36 89 89.6 89.9 97.12 98.03 98.83 95 94.9 94.7
14/06/2024 20:41:28 89.63 90.46 93.36 89 89.6 89.9 96.71 97.19 98.83 95 94.9 94.7
14/06/2024 20:41:29 81.08 90 93.36 89 89.6 89.9 87.07 97.19 98.83 95 94.9 94.7
14/06/2024 20:41:30 89.65 89.07 93.36 89 89.6 89.9 91.85 93.54 98.83 95 94.9 94.7
14/06/2024 20:41:31 90.27 90.14 93.36 89 89.6 89.9 95.25 94.9 98.83 95 94.9 94.7
14/06/2024 20:41:32 88.1 89.67 93.36 89 89.6 89.9 96.08 95.57 98.83 95 94.9 94.7
14/06/2024 20:41:33 92.69 92.21 93.36 89 89.6 89.9 96.35 96.67 98.83 95 94.9 94.7
14/06/2024 20:41:34 91.94 92.38 93.36 89.1 89.6 89.9 97.22 97.4 98.83 95 95 94.7
14/06/2024 20:41:35 88.54 91.84 93.36 89.1 89.6 89.9 95.79 97.65 98.83 95 95 94.7
14/06/2024 20:41:36 89.98 90.27 93.36 89.1 89.6 89.9 96.65 96.7 98.83 95.1 95 94.7
14/06/2024 20:41:37 92.4 91.9 93.36 89.1 89.6 89.9 97.45 97.66 98.83 95.1 95 94.7
14/06/2024 20:41:38 91.35 92.27 93.36 89.1 89.6 89.9 98.48 98.49 98.83 95.1 95 94.7
14/06/2024 20:41:39 87.99 91.38 93.36 89.1 89.6 89.9 95.77 98.6 98.83 95.1 95 94.7
14/06/2024 20:41:40 90.93 90.9 93.36 89.1 89.6 89.9 97.15 97.32 98.83 95.1 95 94.7
14/06/2024 20:41:41 91.74 91.51 93.36 89.1 89.6 89.9 95.2 97.07 98.83 95.1 95 94.7
14/06/2024 20:41:42 88.75 91.57 93.36 89.1 89.6 89.9 97.24 97.23 98.83 95.1 95 94.7
14/06/2024 20:41:43 88.22 89.98 93.36 89.1 89.6 89.9 95.9 97.51 98.83 95.1 95 94.7
14/06/2024 20:41:44 88.42 88.91 93.36 89.1 89.6 89.9 96.05 96.53 98.83 95.1 95 94.7
14/06/2024 20:41:45 90.5 89.96 93.36 89.1 89.6 89.9 97.78 97.78 98.83 95.1 95 94.7
14/06/2024 20:41:46 90.22 90.24 93.36 89.1 89.6 89.9 97.18 97.93 98.83 95.1 95 94.7
14/06/2024 20:41:47 88.49 90.14 93.36 89.1 89.6 89.9 96.47 98.34 98.83 95.1 95 94.7
14/06/2024 20:41:48 92.03 91.46 93.36 89.1 89.6 89.9 98.54 98.26 98.83 95.1 95 94.7
14/06/2024 20:41:49 89.36 90.74 93.36 89.1 89.6 89.9 95.93 98.07 98.83 95.1 95 94.7
14/06/2024 20:41:50 91.03 90.93 93.36 89.1 89.6 89.9 96.58 97.56 98.83 95.1 95 94.7
14/06/2024 20:41:51 92.59 92.59 93.36 89.1 89.6 89.9 97.63 98.77 98.83 95.1 95 94.7
14/06/2024 20:41:52 93.12 93.2 93.36 89.1 89.6 89.9 97.46 98.62 98.83 95.1 95 94.7
14/06/2024 20:41:53 88.49 92.26 93.36 89.1 89.6 89.9 90.22 96.83 98.79 95.1 95 94.7
14/06/2024 20:41:54 82.74 90.12 93.2 89.1 89.6 89.9 85.49 93.81 98.78 95.1 95 94.7
14/06/2024 20:41:55 74.36 86.96 93.2 89.1 89.6 89.9 79.9 90.48 98.77 95.1 95 94.7
14/06/2024 20:41:56 72.2 83.05 93.2 89.1 89.6 89.8 78.72 86.78 98.77 95.1 95 94.7
14/06/2024 20:41:57 88.55 87.15 93.2 89.1 89.6 89.8 89.93 88.81 98.77 95.1 95 94.7
14/06/2024 20:41:58 81.68 87.34 93.2 89.1 89.5 89.8 83.99 88.97 98.77 95.1 95 94.7
14/06/2024 20:41:59 84.69 84.97 93.2 89 89.5 89.8 87.64 87.56 98.77 95 95 94.7
14/06/2024 20:42:00 88.17 87.51 93.2 89 89.5 89.8 91.2 90.38 98.77 95 95 94.7
14/06/2024 20:42:01 91.06 90.38 93.2 89 89.5 89.8 93.24 92.74 98.77 95 95 94.7
14/06/2024 20:42:02 86.2 89.84 93.2 89 89.5 89.8 89.98 92.22 98.77 95 95 94.7
14/06/2024 20:42:03 95.19 94.19 94.19 89.1 89.6 89.8 97.6 96.59 98.77 95 95 94.7
14/06/2024 20:42:04 95.51 95.87 95.87 89.1 89.6 89.8 97.62 98.11 98.77 95 95 94.7
14/06/2024 20:42:05 89.76 94.72 95.87 89.1 89.6 89.8 92.9 97.04 98.77 95 95 94.7
14/06/2024 20:42:06 87.5 92.06 95.87 89.1 89.6 89.8 90.64 94.54 98.77 95 95 94.7
14/06/2024 20:42:07 89.21 89.62 95.87 89.1 89.6 89.8 93.02 93.15 98.77 95 95 94.7
14/06/2024 20:42:08 89.13 89.63 95.87 89.1 89.6 89.8 94.2 94.16 98.77 95 95 94.7
14/06/2024 20:42:09 85.68 89.39 95.87 89.1 89.6 89.8 92.24 93.8 98.77 95 95 94.7
14/06/2024 20:42:10 89.81 89.33 95.87 89.1 89.5 89.8 96.43 95.52 98.77 95 95 94.6
14/06/2024 20:42:11 89.75 90.14 95.87 89.1 89.5 89.8 94.69 95.55 98.77 95 95 94.6
14/06/2024 20:42:12 92.22 92.01 95.87 89.2 89.5 89.8 95.89 96.01 98.77 95 95 94.6
14/06/2024 20:42:13 87.71 91.14 95.87 89.2 89.5 89.8 93.26 95.5 98.77 95 95 94.6
14/06/2024 20:42:14 90.92 91.07 95.87 89.1 89.5 89.8 95.09 95.13 98.77 95 95 94.6
14/06/2024 20:42:15 87.4 89.87 95.87 89.1 89.5 89.8 92.71 94.44 98.77 95 95 94.6
14/06/2024 20:42:16 92.06 91.23 95.87 89.2 89.5 89.8 95.45 94.97 98.77 95 95 94.6
14/06/2024 20:42:17 87.33 90.77 95.87 89.2 89.5 89.8 92.67 94.65 98.77 95 95 94.6
14/06/2024 20:42:18 86.9 89.05 95.87 89.2 89.5 89.8 93.11 93.66 98.77 95 94.9 94.6
14/06/2024 20:42:19 90.74 89.95 95.87 89.2 89.5 89.8 95.36 94.86 98.77 95 94.9 94.6
14/06/2024 20:42:20 92 91.55 95.87 89.2 89.5 89.8 95.98 95.79 98.77 95 95 94.6
14/06/2024 20:42:21 89.65 91.34 95.87 89.2 89.5 89.8 94.11 95.65 98.62 95 95 94.6
14/06/2024 20:42:22 92.08 92.75 95.87 89.2 89.5 89.8 95.37 96.34 98.11 95 95 94.6
14/06/2024 20:42:23 89.9 91.05 95.87 89.2 89.5 89.8 94.18 94.8 98.11 95 95 94.6
14/06/2024 20:42:24 90.14 90.54 95.87 89.2 89.5 89.8 94.44 94.74 98.11 95 95 94.6
14/06/2024 20:42:25 90.03 90.87 95.87 89.2 89.5 89.8 93.69 94.73 98.11 95 95 94.6
14/06/2024 20:42:26 88.66 90.13 95.87 89.2 89.5 89.8 94.3 94.72 98.11 95 95 94.6
14/06/2024 20:42:27 87.9 89.41 95.87 89.2 89.5 89.8 92.82 94.29 98.11 95 95 94.6
14/06/2024 20:42:28 89.57 89.53 95.87 89.2 89.5 89.8 94.14 94.01 98.11 95 95 94.6
14/06/2024 20:42:29 89.62 89.45 95.87 89.2 89.5 89.8 95.6 95.18 98.11 95 95 94.6
14/06/2024 20:42:30 89.13 90.29 95.87 89.2 89.5 89.8 94.98 96.09 98.11 95 95 94.6
14/06/2024 20:42:31 90.22 90.01 95.87 89.2 89.5 89.8 98.49 98.13 98.13 95 95 94.6
14/06/2024 20:42:32 91.45 91.26 95.87 89.2 89.5 89.8 98.35 99.18 99.18 95 95 94.6
14/06/2024 20:42:33 90.23 91.15 95.87 89.2 89.5 89.8 95.4 97.87 99.18 95 95 94.6
14/06/2024 20:42:34 86.71 90.75 94.72 89.2 89.5 89.8 100.62 100.21 100.21 95.1 95 94.6
14/06/2024 20:42:35 91.15 90.84 92.75 89.2 89.5 89.8 95.53 100.11 100.21 95.1 95 94.6
14/06/2024 20:42:36 93.64 93.23 93.23 89.3 89.5 89.8 96.49 97.79 100.21 95.1 95 94.6
14/06/2024 20:42:37 88.77 92.67 93.23 89.3 89.5 89.8 100.38 99.87 100.21 95.1 95 94.6
14/06/2024 20:42:38 92.11 91.77 93.23 89.3 89.5 89.8 96.77 99.21 100.21 95.1 95 94.6
14/06/2024 20:42:39 90.38 91.77 93.23 89.3 89.5 89.8 98.61 98.82 100.21 95.2 95 94.6
14/06/2024 20:42:40 92.4 92.06 93.23 89.3 89.5 89.8 100.3 100.68 100.68 95.2 95 94.6
14/06/2024 20:42:41 90.13 91.83 93.23 89.3 89.5 89.8 99.45 99.68 100.68 95.2 95 94.6
14/06/2024 20:42:42 88.87 91.07 93.23 89.3 89.5 89.8 103.15 102.25 102.25 95.3 95 94.6
14/06/2024 20:42:43 90.4 90.91 93.23 89.4 89.5 89.8 94.41 101.75 102.25 95.3 95 94.6
14/06/2024 20:42:44 90.68 90.83 93.23 89.4 89.5 89.8 95.43 98.61 102.25 95.4 95 94.6
14/06/2024 20:42:45 87.24 90.06 93.23 89.4 89.5 89.8 101.24 100.79 102.25 95.4 95.1 94.7
14/06/2024 20:42:46 93.04 91.68 93.23 89.4 89.5 89.8 96.5 99.7 102.25 95.4 95.1 94.6
14/06/2024 20:42:47 90.57 92.06 93.23 89.4 89.5 89.8 97.86 98.46 102.25 95.4 95.1 94.6
14/06/2024 20:42:48 89.82 90.66 93.23 89.4 89.5 89.8 98.67 99.54 102.25 95.5 95.1 94.7
14/06/2024 20:42:49 87.26 90.23 93.23 89.4 89.5 89.8 94.84 98.12 102.25 95.5 95.1 94.6
14/06/2024 20:42:50 88.71 89.03 93.23 89.4 89.5 89.8 100.91 100.32 102.25 95.5 95.1 94.7
14/06/2024 20:42:51 91.5 90.91 93.23 89.5 89.5 89.8 96.43 100.32 102.25 95.5 95.1 94.7
14/06/2024 20:42:52 90.75 91.02 93.23 89.5 89.5 89.8 102.51 101.68 102.25 95.6 95.1 94.7
14/06/2024 20:42:53 90.18 90.79 93.23 89.5 89.5 89.8 100.37 102 102.25 95.7 95.1 94.7
14/06/2024 20:42:54 90.01 91.46 93.23 89.5 89.5 89.8 94.63 100.53 102.25 95.7 95.1 94.7
14/06/2024 20:42:55 86.66 89.86 93.23 89.5 89.5 89.8 96.27 97.74 102.25 95.7 95.1 94.7
14/06/2024 20:42:56 93.78 92.84 93.23 89.5 89.5 89.8 100.18 99.72 102.25 95.7 95.1 94.7
14/06/2024 20:42:57 89.5 92.75 93.23 89.5 89.5 89.8 94.74 98.91 102.25 95.7 95.1 94.7
14/06/2024 20:42:58 88.38 91.17 93.23 89.5 89.5 89.8 99.82 99.38 102.25 95.8 95.1 94.7
14/06/2024 20:42:59 91.62 91.86 93.23 89.6 89.5 89.8 94.93 99.32 102.25 95.8 95.1 94.7
14/06/2024 20:43:00 87.9 90.44 93.23 89.6 89.5 89.8 93.84 96.89 102.25 95.8 95.1 94.7
14/06/2024 20:43:01 87.96 89.04 93.23 89.6 89.5 89.8 100.9 100.13 102.25 95.8 95.2 94.7
14/06/2024 20:43:02 90.86 90.27 93.23 89.6 89.5 89.8 96.97 99.1 102.25 95.8 95.2 94.7
14/06/2024 20:43:03 89.26 89.98 93.23 89.6 89.5 89.8 96.94 98.19 102.25 95.8 95.2 94.7
14/06/2024 20:43:04 91.44 91.26 93.23 89.6 89.5 89.8 96.76 97.5 102.25 95.8 95.2 94.7
14/06/2024 20:43:05 96.25 95.95 95.95 89.7 89.5 89.8 98.3 98.82 102.25 95.9 95.2 94.7
14/06/2024 20:43:06 90.01 94.37 95.95 89.7 89.5 89.8 94.47 97.51 102.25 95.9 95.2 94.7
14/06/2024 20:43:07 92.82 93.35 95.95 89.7 89.5 89.8 97.3 97.24 102.25 95.9 95.2 94.7
14/06/2024 20:43:08 89.92 92.28 95.95 89.7 89.5 89.8 98.24 97.85 102.25 95.9 95.2 94.7
14/06/2024 20:43:09 90.42 91.18 95.95 89.7 89.5 89.8 95.81 97.86 102.25 95.9 95.2 94.7
14/06/2024 20:43:10 91.8 92.05 95.95 89.7 89.5 89.8 95.95 97.05 102.25 95.9 95.2 94.7
14/06/2024 20:43:11 89.79 91.23 95.95 89.7 89.5 89.8 95.33 96.09 102.25 95.9 95.2 94.7
14/06/2024 20:43:12 88.85 90.31 95.95 89.7 89.5 89.8 94.28 95.73 102 95.9 95.2 94.7
14/06/2024 20:43:13 89.98 90 95.95 89.8 89.5 89.8 95.6 95.37 102 95.9 95.2 94.7
14/06/2024 20:43:14 95.89 94.99 95.95 89.8 89.5 89.8 101.19 100.42 102 96 95.2 94.7
14/06/2024 20:43:15 89.7 94.64 95.95 89.8 89.5 89.8 92.93 100.12 102 96 95.2 94.7
14/06/2024 20:43:16 92.87 92.82 95.95 89.9 89.5 89.8 96.12 97.23 102 96 95.2 94.7
14/06/2024 20:43:17 90.45 92.78 95.95 89.9 89.5 89.8 100.83 100.45 102 96.1 95.2 94.7
14/06/2024 20:43:18 94.25 93.97 95.95 89.9 89.5 89.9 97.12 99.28 102 96.1 95.2 94.7
14/06/2024 20:43:19 89.63 93.07 95.95 89.9 89.5 89.9 97.06 98.1 102 96.1 95.2 94.7
14/06/2024 20:43:20 92.72 92.58 95.95 89.9 89.5 89.9 98.79 99.4 102 96.1 95.2 94.7
14/06/2024 20:43:21 92.69 93.02 95.95 90 89.5 89.9 95.62 98 102 96.1 95.2 94.7
14/06/2024 20:43:22 91.12 93.31 95.95 90 89.5 89.9 101.37 100.77 102 96.2 95.2 94.7
14/06/2024 20:43:23 93.73 93.23 95.95 90 89.5 89.9 97.02 100.75 100.77 96.2 95.2 94.7
14/06/2024 20:43:24 96.6 96.09 96.09 90.1 89.5 89.9 99.82 100.1 100.77 96.2 95.2 94.7
14/06/2024 20:43:25 92.77 95.33 96.09 90.1 89.5 89.9 97.02 99.22 100.77 96.2 95.2 94.7
14/06/2024 20:43:26 93.94 94.03 96.09 90.1 89.5 89.9 96.83 98.11 100.77 96.3 95.2 94.7
14/06/2024 20:43:27 94.5 94.57 96.09 90.2 89.5 89.9 98.59 98.32 100.77 96.3 95.2 94.7
14/06/2024 20:43:28 97.89 96.93 96.93 90.3 89.6 89.9 100.62 100.03 100.77 96.3 95.3 94.7
14/06/2024 20:43:29 93.96 96.8 96.93 90.3 89.6 89.9 99.46 99.89 100.77 96.3 95.3 94.7
14/06/2024 20:43:30 93.89 95.85 96.93 90.3 89.6 89.9 98.22 99.96 100.77 96.4 95.3 94.7
14/06/2024 20:43:31 92.44 94.72 96.93 90.4 89.6 89.9 97.45 98.92 100.77 96.4 95.3 94.7
14/06/2024 20:43:32 94.73 94.74 96.93 90.4 89.6 89.9 98.86 98.96 100.77 96.4 95.3 94.7
14/06/2024 20:43:33 89.9 94.06 96.93 90.4 89.6 89.9 94.65 98.44 100.77 96.4 95.3 94.7
14/06/2024 20:43:34 88.98 91.99 96.93 90.4 89.6 89.9 93.69 96.48 100.77 96.4 95.3 94.7
14/06/2024 20:43:35 91.04 91.09 96.93 90.4 89.6 89.9 97.09 97.13 100.77 96.4 95.3 94.7
14/06/2024 20:43:36 97.08 96.3 96.93 90.5 89.6 89.9 99.56 99.34 100.77 96.5 95.3 94.7
14/06/2024 20:43:37 93.62 95.7 96.93 90.5 89.6 89.9 95.83 98.55 100.77 96.5 95.3 94.7
14/06/2024 20:43:38 91.58 95 96.93 90.5 89.6 89.9 101.54 100.88 100.88 96.5 95.3 94.7
14/06/2024 20:43:39 96.16 96.02 96.93 90.6 89.6 89.9 98.74 100.73 100.88 96.5 95.3 94.7
14/06/2024 20:43:40 93.7 95.15 96.93 90.6 89.6 89.9 96.42 99.5 100.88 96.5 95.3 94.7
14/06/2024 20:43:41 92.9 94.49 96.93 90.6 89.6 89.9 100.18 99.9 100.88 96.6 95.3 94.7
14/06/2024 20:43:42 94.9 95.86 96.93 90.6 89.6 89.9 97.51 99.58 100.88 96.6 95.3 94.7
14/06/2024 20:43:43 94.45 95.11 96.93 90.7 89.7 89.9 99.87 99.57 100.88 96.6 95.3 94.7
14/06/2024 20:43:44 95.39 95.36 96.93 90.7 89.7 89.9 101.01 101.45 101.45 96.7 95.4 94.7
14/06/2024 20:43:45 91.49 95.05 96.93 90.7 89.7 89.9 99.11 99.96 101.45 96.7 95.4 94.7
14/06/2024 20:43:46 92.79 93.35 96.93 90.7 89.7 89.9 103.15 102.14 102.14 96.7 95.4 94.7
14/06/2024 20:43:47 94.66 94.4 96.93 90.8 89.7 89.9 97.13 101.88 102.14 96.8 95.4 94.7
14/06/2024 20:43:48 96.12 95.65 96.93 90.8 89.7 89.9 98.57 99.67 102.14 96.8 95.4 94.7
14/06/2024 20:43:49 94.9 96.55 96.93 90.8 89.7 89.9 100.82 101.13 102.14 96.8 95.4 94.7
14/06/2024 20:43:50 94.66 95.14 96.93 90.9 89.7 89.9 97.49 99.68 102.14 96.8 95.4 94.7
14/06/2024 20:43:51 94.38 94.87 96.93 90.9 89.8 89.9 99 99.26 102.14 96.8 95.5 94.7
14/06/2024 20:43:52 91.59 94.61 96.93 90.9 89.8 89.9 97.88 99.99 102.14 96.8 95.5 94.7
14/06/2024 20:43:53 95.17 94.66 96.93 90.9 89.8 89.9 97.72 98.23 102.14 96.9 95.5 94.7
14/06/2024 20:43:54 94.72 95.06 96.93 91 89.8 89.9 100.95 100.55 102.14 96.9 95.5 94.8
14/06/2024 20:43:55 95 95.11 96.93 91 89.8 89.9 97.81 100.4 102.14 96.9 95.5 94.8
14/06/2024 20:43:56 93.41 95.2 96.93 91 89.8 89.9 97.09 99.15 102.14 96.9 95.5 94.8
14/06/2024 20:43:57 94.68 94.69 96.93 91 89.8 89.9 99.87 99.47 102.14 96.9 95.5 94.8
14/06/2024 20:43:58 93.11 94.78 96.8 91 89.8 90 94.98 99.05 102.14 96.9 95.5 94.8
14/06/2024 20:43:59 93.24 94.46 96.55 91.1 89.9 90 98.89 98.77 102.14 97 95.5 94.8
14/06/2024 20:44:00 95.25 95.01 96.55 91.1 89.9 90 100.84 100.73 102.14 97 95.5 94.8
14/06/2024 20:44:01 94.73 95.16 96.55 91.1 89.9 90 96.65 99.7 102.14 97 95.5 94.8
14/06/2024 20:44:02 92.61 95.19 96.55 91.1 89.9 90 100.3 99.95 102.14 97 95.6 94.8
14/06/2024 20:44:03 96.99 96.63 96.63 91.2 89.9 90 98.57 99.95 102.14 97 95.6 94.8
14/06/2024 20:44:04 95.33 96.11 96.63 91.2 89.9 90 98.09 99.2 102.14 97.1 95.6 94.8
14/06/2024 20:44:05 95.14 95.7 96.63 91.3 89.9 90 102.44 101.71 102.14 97.1 95.6 94.8
14/06/2024 20:44:06 92.71 95.62 96.63 91.3 89.9 90 98.62 101.04 102.14 97.1 95.6 94.8
14/06/2024 20:44:07 93.22 94.31 96.63 91.3 90 90 102.66 102.05 102.14 97.2 95.6 94.8
14/06/2024 20:44:08 94.57 94.78 96.63 91.3 90 90 98.84 102.06 102.14 97.2 95.6 94.8
14/06/2024 20:44:09 97.54 97.72 97.72 91.4 90 90 99.84 101.22 102.14 97.2 95.6 94.8
14/06/2024 20:44:10 96.13 96.9 97.72 91.4 90 90 101.52 101.25 102.14 97.2 95.7 94.8
14/06/2024 20:44:11 91.99 96.05 97.72 91.4 90 90 94.97 101.18 102.14 97.2 95.7 94.8
14/06/2024 20:44:12 94.46 94.61 97.72 91.4 90 90 97.27 98.56 102.14 97.2 95.7 94.8
14/06/2024 20:44:13 91.39 94.16 97.72 91.4 90 90 99.15 99.29 102.14 97.2 95.7 94.8
14/06/2024 20:44:14 95.82 95.14 97.72 91.4 90 90 100.1 99.76 102.14 97.2 95.7 94.8
14/06/2024 20:44:15 96.76 96.72 97.72 91.5 90.1 90 98.69 99.34 102.14 97.2 95.7 94.8
14/06/2024 20:44:16 100.22 99.11 99.11 91.6 90.1 90 101.97 101.15 102.06 97.3 95.7 94.8
14/06/2024 20:44:17 90.54 99.06 99.11 91.6 90.1 90 94.54 101.11 102.06 97.2 95.7 94.8
14/06/2024 20:44:18 90.69 95.65 99.11 91.6 90.1 90 99.64 99.59 102.06 97.2 95.7 94.8
14/06/2024 20:44:19 91.27 93.22 99.11 91.6 90.1 90 96.05 99.4 102.06 97.2 95.7 94.8
14/06/2024 20:44:20 90.59 92.39 99.11 91.6 90.1 90 95.47 97.82 102.06 97.2 95.7 94.8
14/06/2024 20:44:21 91.24 91.71 99.11 91.6 90.1 90 95.63 96.67 102.06 97.2 95.7 94.8
14/06/2024 20:44:22 89.91 91.32 99.11 91.6 90.1 90 95.11 95.98 102.06 97.2 95.7 94.8
14/06/2024 20:44:23 93.22 92.08 99.11 91.6 90.1 90 97.04 96.36 102.06 97.2 95.7 94.8
14/06/2024 20:44:24 90.39 92.55 99.11 91.6 90.1 90 94.75 96.84 102.06 97.2 95.7 94.8
14/06/2024 20:44:25 89.88 91.14 99.11 91.6 90.1 90 93.9 95.31 102.06 97.2 95.7 94.8
14/06/2024 20:44:26 91.91 91.84 99.11 91.6 90.2 90 95.42 95.47 102.06 97.2 95.7 94.8
14/06/2024 20:44:27 93.53 93.86 99.11 91.6 90.2 90 97.5 97.36 102.06 97.2 95.7 94.8
14/06/2024 20:44:28 89.11 92.4 99.11 91.6 90.2 90 102.68 101.65 102.06 97.2 95.8 94.8
14/06/2024 20:44:29 90.25 91.03 99.11 91.6 90.2 90 100.9 102.36 102.36 97.3 95.8 94.8
14/06/2024 20:44:30 89.47 90.92 99.11 91.6 90.2 90 93.71 100.65 102.36 97.3 95.8 94.8
14/06/2024 20:44:31 86.94 89.63 99.11 91.6 90.2 90 98.92 98.85 102.36 97.3 95.8 94.8
14/06/2024 20:44:32 90.13 90.13 99.11 91.6 90.2 90 100.17 100.92 102.36 97.3 95.8 94.8
14/06/2024 20:44:33 85.35 89.97 99.11 91.6 90.2 90 92.29 99 102.36 97.3 95.8 94.8
14/06/2024 20:44:34 86.39 87.85 99.11 91.6 90.1 90 99.56 99.1 102.36 97.3 95.8 94.8
14/06/2024 20:44:35 90.54 89.6 99.11 91.6 90.2 90 95.34 99 102.36 97.3 95.8 94.8
14/06/2024 20:44:36 88.11 89.24 99.11 91.6 90.1 90 94.85 96.9 102.36 97.3 95.8 94.8
14/06/2024 20:44:37 90.85 90.47 99.11 91.6 90.2 90 101.37 100.44 102.36 97.3 95.8 94.8
14/06/2024 20:44:38 93.13 92.75 99.11 91.6 90.2 90 98.81 99.63 102.36 97.3 95.8 94.8
14/06/2024 20:44:39 92.26 93.26 99.11 91.6 90.2 90 103.23 102.35 102.36 97.4 95.8 94.8
14/06/2024 20:44:40 95.5 94.74 99.11 91.6 90.2 90 100.32 102.54 102.54 97.4 95.8 94.8
14/06/2024 20:44:41 94.58 95.74 99.11 91.6 90.2 90 98.22 101.01 102.54 97.4 95.8 94.8
14/06/2024 20:44:42 92.27 94.42 99.11 91.6 90.2 90 101.4 101.27 102.54 97.4 95.9 94.8
14/06/2024 20:44:43 98.54 97.65 99.11 91.7 90.2 90 101.36 102.6 102.6 97.4 95.9 94.8
14/06/2024 20:44:44 90.01 96.26 99.11 91.7 90.2 90 92.87 100.62 102.6 97.4 95.9 94.8
14/06/2024 20:44:45 90.06 93.33 99.11 91.7 90.2 90 99.63 99.39 102.6 97.4 95.9 94.8
14/06/2024 20:44:46 93.82 93.93 99.06 91.7 90.2 90 96.52 98.63 102.6 97.4 95.9 94.8
14/06/2024 20:44:47 89.22 92.82 97.65 91.7 90.2 90 97.32 97.94 102.6 97.4 95.9 94.8
14/06/2024 20:44:48 90.85 91.71 97.65 91.7 90.2 90 99.45 100.07 102.6 97.4 95.9 94.8
14/06/2024 20:44:49 90.14 90.67 97.65 91.6 90.2 90 99.36 99.37 102.6 97.4 95.9 94.8
14/06/2024 20:44:50 89.9 91.04 97.65 91.6 90.2 90 102.32 101.65 102.6 97.5 95.9 94.8
14/06/2024 20:44:51 93.33 92.34 97.65 91.6 90.2 90 96.21 101.06 102.6 97.5 95.9 94.8
14/06/2024 20:44:52 95.87 95.39 97.65 91.7 90.2 90 98.56 99.02 102.6 97.5 95.9 94.8
14/06/2024 20:44:53 92.75 95.33 97.65 91.7 90.2 90 101.09 100.99 102.6 97.5 95.9 94.8
14/06/2024 20:44:54 94.71 95.17 97.65 91.7 90.2 90 97.85 100.45 102.6 97.5 95.9 94.8
14/06/2024 20:44:55 95.38 95.59 97.65 91.7 90.3 90 99.84 99.66 102.6 97.5 95.9 94.8
14/06/2024 20:44:56 100.2 98.89 98.89 91.8 90.3 90.1 103.48 102.51 102.6 97.5 96 94.8
14/06/2024 20:44:57 97.04 98.66 98.89 91.8 90.3 90.1 100.54 102.12 102.6 97.6 96 94.8
14/06/2024 20:44:58 94.97 97.61 98.89 91.9 90.3 90.1 102.12 102.11 102.6 97.6 96 94.8
14/06/2024 20:44:59 94.88 96.37 98.89 91.9 90.3 90.1 98.59 102.04 102.6 97.6 96 94.8
14/06/2024 20:45:00 90.27 95.05 98.89 91.9 90.3 90.1 97.8 99.93 102.6 97.6 96 94.8
14/06/2024 20:45:01 91.13 92.83 98.89 91.9 90.3 90.1 96.47 98.83 102.6 97.6 96 94.8
14/06/2024 20:45:02 90.08 91.86 98.89 91.9 90.3 90.1 96.78 97.42 102.6 97.6 96 94.8
14/06/2024 20:45:03 90.93 91.25 98.89 91.9 90.3 90.1 97.97 97.75 102.6 97.6 96 94.8
14/06/2024 20:45:04 90.44 90.98 98.89 91.9 90.3 90.1 96.62 97.61 102.6 97.6 96 94.8
14/06/2024 20:45:05 89.34 90.93 98.89 91.9 90.3 90.1 98.46 98.34 102.6 97.6 96 94.8
14/06/2024 20:45:06 90.6 91.14 98.89 91.9 90.3 90.1 97.48 98.79 102.6 97.6 96 94.8
14/06/2024 20:45:07 88.88 90.21 98.89 91.9 90.3 90.1 96.13 97.49 102.6 97.6 96 94.9
14/06/2024 20:45:08 89.88 90.05 98.89 91.9 90.3 90.1 96.24 96.97 102.6 97.6 96 94.9
14/06/2024 20:45:09 90.07 90.62 98.89 91.9 90.3 90.1 96.78 97.01 102.6 97.6 96 94.9
14/06/2024 20:45:10 87.81 89.87 98.89 91.9 90.3 90.1 99.16 98.67 102.6 97.6 96 94.9
14/06/2024 20:45:11 91.44 91 98.89 91.9 90.3 90.1 100.59 100.25 102.6 97.6 96 94.9
14/06/2024 20:45:12 96.05 95 98.89 91.9 90.3 90.1 99.48 100.68 102.6 97.6 96 94.9
14/06/2024 20:45:13 92.41 94.63 98.89 91.9 90.3 90.1 97.61 99.48 102.51 97.6 96 94.9
14/06/2024 20:45:14 90.96 93.52 98.89 91.9 90.3 90.1 101.58 101.18 102.51 97.6 96 94.9
14/06/2024 20:45:15 91.36 92.74 98.89 91.9 90.3 90.1 95.58 101.17 102.51 97.6 96 94.9
14/06/2024 20:45:16 90.93 91.8 98.89 91.9 90.3 90.1 94.65 98.37 102.51 97.6 96 94.9
14/06/2024 20:45:17 91.54 92.26 98.89 91.9 90.3 90.1 100.89 99.85 102.51 97.6 96 94.9
14/06/2024 20:45:18 90.38 91.85 98.89 91.9 90.3 90.1 99.04 100.35 102.51 97.6 96 94.9
14/06/2024 20:45:19 89.74 90.73 98.89 91.9 90.3 90.1 96.98 98.83 102.51 97.6 96 94.9
14/06/2024 20:45:20 93.42 92.61 98.89 91.9 90.4 90.1 101.72 101.03 102.51 97.7 96.1 94.9
14/06/2024 20:45:21 92.54 92.81 98.89 91.9 90.4 90.1 98.39 100.16 102.51 97.7 96.1 94.9
14/06/2024 20:45:22 95.67 95.34 98.89 91.9 90.4 90.1 99.85 100.06 102.51 97.7 96.1 94.9
14/06/2024 20:45:23 94.85 95.55 98.89 91.9 90.4 90.1 97.56 99.46 102.51 97.7 96.1 94.9
14/06/2024 20:45:24 95.35 95.27 98.89 92 90.4 90.1 98.04 98.38 102.51 97.7 96.1 94.9
14/06/2024 20:45:25 88.44 95.18 98.89 92 90.4 90.1 94.96 98.21 102.51 97.7 96.1 94.9
14/06/2024 20:45:26 93.31 93.21 98.66 92 90.4 90.1 99.21 98.75 102.12 97.7 96.1 94.9
14/06/2024 20:45:27 94.59 94.27 97.61 92 90.4 90.1 100.1 99.68 102.11 97.7 96.1 94.9
14/06/2024 20:45:28 91.2 94.63 96.37 92 90.4 90.1 94.73 99.62 102.04 97.7 96.1 94.9
14/06/2024 20:45:29 93.14 92.97 95.55 92 90.4 90.1 96.64 97.22 101.18 97.7 96.1 94.9
14/06/2024 20:45:30 92.77 93.06 95.55 92 90.4 90.1 95.65 96.92 101.18 97.7 96.1 94.9
14/06/2024 20:45:31 94.73 94.23 95.55 92 90.4 90.1 96.26 96.46 101.18 97.7 96.1 94.9
14/06/2024 20:45:32 92.3 94.14 95.55 92 90.4 90.1 99.4 98.42 101.18 97.7 96.1 94.9
14/06/2024 20:45:33 92.14 93.14 95.55 92 90.4 90.1 99.8 99.97 101.18 97.8 96.1 94.9
14/06/2024 20:45:34 94.09 94.2 95.55 92.1 90.4 90.1 96.7 99.03 101.18 97.8 96.1 94.9
14/06/2024 20:45:35 93.43 93.79 95.55 92.1 90.4 90.1 98.24 98.5 101.18 97.8 96.1 94.9
14/06/2024 20:45:36 93.79 93.94 95.55 92.1 90.4 90.1 100.77 100.77 101.18 97.8 96.1 94.9
14/06/2024 20:45:37 94.31 94.36 95.55 92.1 90.4 90.1 96.59 99.43 101.18 97.8 96.1 94.9
14/06/2024 20:45:38 92.96 94.25 95.55 92.1 90.5 90.1 100.35 100.05 101.18 97.8 96.1 94.9
14/06/2024 20:45:39 92.38 93.84 95.55 92.1 90.5 90.1 95.42 100.02 101.18 97.8 96.1 94.9
14/06/2024 20:45:40 94.04 94.12 95.55 92.1 90.5 90.1 96.47 97.68 101.18 97.8 96.1 94.9
14/06/2024 20:45:41 91.4 93.37 95.55 92.1 90.5 90.1 101.23 100.63 101.18 97.8 96.1 94.9
14/06/2024 20:45:42 93.3 93.29 95.55 92.1 90.5 90.1 99.18 99.83 101.18 97.9 96.2 94.9
14/06/2024 20:45:43 93.36 93.42 95.55 92.2 90.5 90.1 102.66 101.99 101.99 97.9 96.2 94.9
14/06/2024 20:45:44 93.92 93.81 95.55 92.2 90.5 90.1 98.46 101.96 101.99 97.9 96.2 94.9
14/06/2024 20:45:45 92.35 93.97 95.55 92.2 90.5 90.1 95.85 99.88 101.99 97.9 96.2 94.9
14/06/2024 20:45:46 94.17 94.6 95.55 92.2 90.5 90.1 102.43 101.69 101.99 97.9 96.2 94.9
14/06/2024 20:45:47 92.53 93.37 95.55 92.2 90.5 90.1 96.36 101.58 101.99 97.9 96.2 94.9
14/06/2024 20:45:48 94.47 94.32 95.55 92.2 90.5 90.1 97.91 99.49 101.99 97.9 96.2 94.9
14/06/2024 20:45:49 94.26 94.7 95.55 92.2 90.5 90.1 101.5 100.93 101.99 97.9 96.2 94.9
14/06/2024 20:45:50 92.59 94.06 95.55 92.3 90.5 90.1 96.78 100.36 101.99 97.9 96.2 94.9
14/06/2024 20:45:51 91.69 93.16 95.55 92.3 90.5 90.1 97.97 98.66 101.99 98 96.2 94.9
14/06/2024 20:45:52 92.62 92.86 95.55 92.3 90.5 90.1 101.06 101.16 101.99 98 96.2 94.9
14/06/2024 20:45:53 93.15 93.25 95.27 92.3 90.6 90.1 99.78 100.12 101.99 98 96.2 94.9
14/06/2024 20:45:54 94.48 94.47 95.18 92.3 90.6 90.1 103.54 102.78 102.78 98 96.3 94.9
14/06/2024 20:45:55 95.07 95.04 95.04 92.3 90.6 90.1 97.43 102.22 102.78 98 96.3 94.9
14/06/2024 20:45:56 90.93 94.73 95.04 92.3 90.6 90.1 93.98 99.87 102.78 98 96.3 94.9
14/06/2024 20:45:57 91.92 92.59 95.04 92.3 90.6 90.1 101.7 101.03 102.78 98 96.3 95
14/06/2024 20:45:58 93.58 93.76 95.04 92.3 90.6 90.1 96.46 100.21 102.78 98 96.3 95
14/06/2024 20:45:59 97.07 96.02 96.02 92.4 90.6 90.1 100.38 99.69 102.78 98.1 96.3 95
14/06/2024 20:46:00 92.23 95.42 96.02 92.4 90.6 90.1 98.69 100.34 102.78 98.1 96.3 95
14/06/2024 20:46:01 93.83 94.07 96.02 92.4 90.6 90.1 96.58 98.69 102.78 98.1 96.3 95
14/06/2024 20:46:02 92.29 93.88 96.02 92.4 90.6 90.1 101.32 100.75 102.78 98.1 96.3 95
14/06/2024 20:46:03 93.64 93.69 96.02 92.4 90.6 90.1 97.55 100.71 102.78 98.1 96.3 95
14/06/2024 20:46:04 95.09 94.67 96.02 92.5 90.7 90.1 99.63 99.67 102.78 98.1 96.3 95
14/06/2024 20:46:05 98.92 98.13 98.13 92.5 90.7 90.2 101.81 101.48 102.78 98.2 96.3 95
14/06/2024 20:46:06 94.23 97.39 98.13 92.5 90.7 90.2 97.31 100.76 102.78 98.2 96.3 95
14/06/2024 20:46:07 94.55 95.47 98.13 92.5 90.7 90.2 97.28 98.75 102.78 98.2 96.4 95
14/06/2024 20:46:08 92.53 95.05 98.13 92.5 90.7 90.2 97.32 98.11 102.78 98.2 96.4 95
14/06/2024 20:46:09 92.84 93.69 98.13 92.6 90.7 90.2 98.78 98.61 102.78 98.2 96.4 95
14/06/2024 20:46:10 94.81 94.77 98.13 92.6 90.7 90.2 98.95 99.37 102.78 98.2 96.4 95
14/06/2024 20:46:11 93.08 94.29 98.13 92.6 90.7 90.2 97.35 98.58 102.78 98.2 96.4 95
14/06/2024 20:46:12 95.81 95.67 98.13 92.6 90.7 90.2 98.8 99.12 102.78 98.2 96.4 95
14/06/2024 20:46:13 94.64 95.61 98.13 92.6 90.8 90.2 96.97 98.37 102.78 98.2 96.4 95
14/06/2024 20:46:14 95.26 95.31 98.13 92.7 90.8 90.2 97.98 98.11 102.78 98.2 96.4 95
14/06/2024 20:46:15 94.46 94.81 98.13 92.7 90.8 90.2 99.6 99.44 102.78 98.2 96.4 95
14/06/2024 20:46:16 93.36 94.71 98.13 92.7 90.8 90.2 97.97 99.84 102.78 98.3 96.4 95
14/06/2024 20:46:17 93.16 94.5 98.13 92.7 90.8 90.2 96.72 98.55 102.78 98.3 96.4 95
14/06/2024 20:46:18 91.07 93.31 98.13 92.7 90.8 90.2 101.35 100.88 102.78 98.3 96.4 95
14/06/2024 20:46:19 94.68 94.07 98.13 92.7 90.8 90.2 96.56 100.83 102.78 98.3 96.4 95
14/06/2024 20:46:20 93.37 94.23 98.13 92.7 90.8 90.2 95.78 98.57 102.78 98.3 96.4 95
14/06/2024 20:46:21 92.42 93.25 98.13 92.7 90.8 90.2 100.81 100.2 102.78 98.3 96.4 95
14/06/2024 20:46:22 94.29 94.35 98.13 92.7 90.8 90.2 96.55 99.33 102.78 98.3 96.4 95
14/06/2024 20:46:23 91.5 93.49 98.13 92.7 90.8 90.2 98.28 98.8 102.78 98.3 96.4 95
14/06/2024 20:46:24 94 93.68 98.13 92.7 90.8 90.2 101.05 100.95 102.22 98.3 96.4 95
14/06/2024 20:46:25 96.02 95.37 98.13 92.8 90.8 90.2 100.9 100.81 101.48 98.3 96.4 95
14/06/2024 20:46:26 92.45 95.36 98.13 92.8 90.8 90.2 102.79 102.33 102.33 98.3 96.5 95
14/06/2024 20:46:27 93.62 93.89 98.13 92.8 90.9 90.2 96.86 101.81 102.33 98.3 96.5 95
14/06/2024 20:46:28 92.16 93.86 98.13 92.8 90.9 90.2 94.95 99.42 102.33 98.3 96.5 95
14/06/2024 20:46:29 92.9 93 98.13 92.8 90.9 90.2 100.93 100.51 102.33 98.4 96.5 95
14/06/2024 20:46:30 94.35 94.29 98.13 92.8 90.9 90.2 96.19 99.58 102.33 98.4 96.5 95
14/06/2024 20:46:31 92.45 93.8 98.13 92.8 90.9 90.2 97.92 98.22 102.33 98.4 96.5 95
14/06/2024 20:46:32 93.64 93.49 98.13 92.8 90.9 90.2 99.36 99.72 102.33 98.4 96.5 95
14/06/2024 20:46:33 94.75 94.33 98.13 92.8 90.9 90.2 97.24 98.53 102.33 98.4 96.5 95
14/06/2024 20:46:34 92.39 94.2 98.13 92.8 90.9 90.2 101.54 101.07 102.33 98.4 96.5 95
14/06/2024 20:46:35 94.87 94.78 97.39 92.8 90.9 90.2 97.55 100.97 102.33 98.4 96.5 95
14/06/2024 20:46:36 93.65 94.48 95.67 92.9 90.9 90.2 102.25 101.6 102.33 98.4 96.5 95
14/06/2024 20:46:37 90.28 93.6 95.67 92.9 90.9 90.2 101.24 102.45 102.45 98.5 96.5 95
14/06/2024 20:46:38 87.27 91.87 95.67 92.8 90.9 90.2 92.85 100.88 102.45 98.4 96.5 95
14/06/2024 20:46:39 91.91 91.59 95.67 92.9 90.9 90.2 98.91 99.1 102.45 98.5 96.5 95
14/06/2024 20:46:40 93.83 93.63 95.67 92.9 90.9 90.2 101 100.95 102.45 98.5 96.5 95
14/06/2024 20:46:41 93.28 93.94 95.67 92.9 90.9 90.2 97.07 99.97 102.45 98.5 96.5 95
14/06/2024 20:46:42 90.43 93.81 95.61 92.9 90.9 90.2 100.44 100.34 102.45 98.5 96.6 95
14/06/2024 20:46:43 92.45 92.67 95.37 92.9 90.9 90.2 95.55 100.27 102.45 98.5 96.6 95
14/06/2024 20:46:44 89.66 92.78 95.37 92.9 90.9 90.2 95.27 98.12 102.45 98.5 96.6 95
14/06/2024 20:46:45 89.79 91.09 95.37 92.9 90.9 90.2 101.12 100.57 102.45 98.5 96.6 95.1
14/06/2024 20:46:46 91.22 91.08 95.37 92.9 90.9 90.2 98.73 99.53 102.45 98.5 96.6 95.1
14/06/2024 20:46:47 91.5 91.84 95.37 92.9 90.9 90.2 102.65 101.96 102.45 98.5 96.6 95.1
14/06/2024 20:46:48 93.26 92.82 95.37 92.9 91 90.2 98.89 101.93 102.45 98.5 96.6 95.1
14/06/2024 20:46:49 93.06 93.13 95.37 92.9 91 90.2 96.75 100.17 102.45 98.5 96.6 95.1
14/06/2024 20:46:50 91.93 93.28 95.37 92.9 91 90.2 101.17 100.8 102.45 98.6 96.6 95.1
14/06/2024 20:46:51 92.84 93.52 95.37 92.9 91 90.2 96.61 100.65 102.45 98.5 96.6 95.1
14/06/2024 20:46:52 91.4 92.61 95.37 92.9 91 90.2 95.82 98.48 102.45 98.5 96.6 95.1
14/06/2024 20:46:53 91.28 91.81 95.37 92.9 91 90.2 100.41 99.89 102.45 98.6 96.6 95.1
14/06/2024 20:46:54 89.79 91.69 95.37 92.9 91 90.2 93.86 99.05 102.45 98.6 96.6 95.1
14/06/2024 20:46:55 90.21 90.85 95.36 92.9 91 90.2 98.24 98.53 102.45 98.6 96.6 95.1
14/06/2024 20:46:56 92.79 92.31 94.78 92.9 91 90.2 100.72 100.96 102.45 98.6 96.6 95.1
14/06/2024 20:46:57 92.45 92.7 94.78 92.9 91 90.2 99.71 99.92 102.45 98.6 96.6 95.1
14/06/2024 20:46:58 91.6 92.76 94.78 92.9 91 90.2 102.61 101.79 102.45 98.7 96.6 95.1
14/06/2024 20:46:59 92.41 92.55 94.78 93 91 90.2 95.23 101.55 102.45 98.7 96.6 95.1
14/06/2024 20:47:00 91.58 92.49 94.78 93 91 90.2 94.81 98.82 102.45 98.7 96.6 95.1
14/06/2024 20:47:01 89.75 92.44 94.78 93 91 90.2 101.16 100.78 102.45 98.7 96.6 95.1
14/06/2024 20:47:02 92.29 92.12 94.78 93 91 90.2 95.49 99.59 102.45 98.7 96.6 95.1
14/06/2024 20:47:03 93.53 92.89 94.78 93 91 90.2 98.85 98.9 102.45 98.7 96.7 95.1
14/06/2024 20:47:04 94.84 94.56 94.78 93 91 90.2 99.99 100.26 102.45 98.7 96.7 95.1
14/06/2024 20:47:05 91.62 94.01 94.56 93 91 90.2 95.83 99.11 102.45 98.7 96.7 95.1
14/06/2024 20:47:06 91.69 92.84 94.56 93 91 90.2 101.2 100.74 102.45 98.7 96.7 95.1
14/06/2024 20:47:07 92.49 92.58 94.56 93 91 90.2 96.37 100.65 101.96 98.7 96.7 95.1
14/06/2024 20:47:08 92.3 92.74 94.56 93 91 90.2 98.28 98.63 101.96 98.7 96.7 95.1
14/06/2024 20:47:09 94.38 94.01 94.56 93 91 90.2 97.83 98.79 101.96 98.8 96.7 95.1
14/06/2024 20:47:10 92.84 93.83 94.56 93 91 90.2 96.54 98.09 101.96 98.8 96.7 95.1
14/06/2024 20:47:11 95.75 95.54 95.54 93 91 90.2 99 98.88 101.96 98.8 96.7 95.1
14/06/2024 20:47:12 96.12 96.58 96.58 93 91 90.2 99.26 99.5 101.96 98.8 96.7 95.1
14/06/2024 20:47:13 90.64 95.7 96.58 93 91 90.2 98.47 99.03 101.96 98.8 96.7 95.1
14/06/2024 20:47:14 94.06 94.07 96.58 93.1 91 90.2 99.02 99.23 101.96 98.8 96.7 95.1
14/06/2024 20:47:15 91.4 94.05 96.58 93.1 91 90.2 96.13 98.86 101.96 98.8 96.7 95.1
14/06/2024 20:47:16 90.76 92.67 96.58 93.1 91 90.2 95.93 97.39 101.96 98.8 96.7 95.1
14/06/2024 20:47:17 92.16 92.9 96.58 93.1 91 90.2 95.91 97.24 101.93 98.8 96.7 95.1
14/06/2024 20:47:18 94.06 93.53 96.58 93.1 91 90.2 97.77 97.27 101.79 98.8 96.7 95.1
14/06/2024 20:47:19 92.41 93.48 96.58 93.1 91.1 90.2 99.14 99.04 101.79 98.8 96.7 95.1
14/06/2024 20:47:20 93.33 94.01 96.58 93.1 91.1 90.2 99.05 99.6 101.79 98.8 96.7 95.1
14/06/2024 20:47:21 91.61 93 96.58 93.1 91.1 90.2 95.29 98.73 101.79 98.8 96.7 95.1
14/06/2024 20:47:22 92.44 92.75 96.58 93.1 91.1 90.2 101.6 101.01 101.79 98.8 96.7 95.1
14/06/2024 20:47:23 94.1 94.2 96.58 93.1 91.1 90.2 97.34 100.97 101.79 98.9 96.7 95.1
14/06/2024 20:47:24 91.97 93.69 96.58 93.1 91.1 90.2 95.72 99.02 101.79 98.9 96.7 95.1
14/06/2024 20:47:25 91.74 92.8 96.58 93.1 91.1 90.2 100.58 100.25 101.79 98.9 96.7 95.1
14/06/2024 20:47:26 96.06 95.53 96.58 93.1 91.1 90.2 98.62 99.41 101.79 98.9 96.7 95.1
14/06/2024 20:47:27 94.24 96.25 96.58 93.2 91.1 90.2 99.33 99.57 101.79 98.9 96.7 95.1
14/06/2024 20:47:28 93.5 94.57 96.58 93.2 91.1 90.2 100.71 101.31 101.55 98.9 96.7 95.1
14/06/2024 20:47:29 93.97 94.11 96.58 93.2 91.1 90.2 100.53 100.49 101.31 98.9 96.7 95.1
14/06/2024 20:47:30 91.73 93.9 96.58 93.2 91.1 90.2 103.17 102.41 102.41 99 96.7 95.1
14/06/2024 20:47:31 91.91 93.08 96.58 93.2 91.1 90.2 95.26 102.06 102.41 98.9 96.8 95.1
14/06/2024 20:47:32 91.34 92.22 96.58 93.2 91.1 90.2 95.01 98.97 102.41 98.9 96.8 95.1
14/06/2024 20:47:33 89.7 91.36 96.58 93.2 91.1 90.2 102.1 101.56 102.41 99 96.8 95.1
14/06/2024 20:47:34 93.94 93.23 96.58 93.2 91.1 90.2 96.95 100.35 102.41 99 96.8 95.1
14/06/2024 20:47:35 89.96 92.48 96.58 93.2 91.1 90.2 97.84 98.77 102.41 99 96.8 95.1
14/06/2024 20:47:36 92.61 92.61 96.58 93.2 91.1 90.2 98.92 100.14 102.41 99 96.8 95.2
14/06/2024 20:47:37 91.89 93.08 96.58 93.2 91.1 90.2 95.19 98.23 102.41 98.9 96.8 95.2
14/06/2024 20:47:38 94.04 93.6 96.58 93.2 91.2 90.2 102.32 101.42 102.41 99 96.8 95.2
14/06/2024 20:47:39 91.45 93.35 96.58 93.2 91.2 90.2 95.2 101.35 102.41 99 96.8 95.2
14/06/2024 20:47:40 93.79 93.24 96.58 93.2 91.2 90.2 102.81 101.97 102.41 99 96.8 95.2
14/06/2024 20:47:41 92.93 93.63 96.58 93.2 91.2 90.2 101.23 102.56 102.56 99 96.8 95.2
14/06/2024 20:47:42 93.98 93.9 96.25 93.2 91.2 90.2 95.96 101.09 102.56 99 96.8 95.2
14/06/2024 20:47:43 95.26 95.36 96.25 93.2 91.2 90.2 99.29 99.37 102.56 99 96.8 95.2
14/06/2024 20:47:44 93.96 95 96.25 93.2 91.2 90.2 100.58 101.32 102.56 99 96.9 95.2
14/06/2024 20:47:45 94.41 94.61 96.25 93.3 91.2 90.2 96.81 99.51 102.56 99 96.9 95.2
14/06/2024 20:47:46 93.34 94.62 96.25 93.3 91.2 90.2 100.03 99.85 102.56 99 96.9 95.2
14/06/2024 20:47:47 97.47 96.81 96.81 93.3 91.2 90.2 99.85 100.14 102.56 99 96.9 95.2
14/06/2024 20:47:48 93.53 96.72 96.81 93.3 91.2 90.2 95.82 100.01 102.56 99 96.9 95.2
14/06/2024 20:47:49 91.99 94.86 96.81 93.3 91.2 90.2 101.45 101.07 102.56 99 96.9 95.2
14/06/2024 20:47:50 93.88 94.06 96.81 93.3 91.2 90.2 98.85 100.08 102.56 99 96.9 95.2
14/06/2024 20:47:51 92.14 93.55 96.81 93.3 91.3 90.2 103.65 102.77 102.77 99 96.9 95.2
14/06/2024 20:47:52 94.59 94.32 96.81 93.3 91.3 90.2 99 102.82 102.82 99 96.9 95.2
14/06/2024 20:47:53 93.9 94.32 96.81 93.3 91.3 90.3 96.89 100.59 102.82 99 96.9 95.2
14/06/2024 20:47:54 93.49 93.95 96.81 93.4 91.3 90.3 101.39 101.06 102.82 99 96.9 95.2
14/06/2024 20:47:55 95.4 95.2 96.81 93.4 91.3 90.3 97.61 101.01 102.82 99 96.9 95.2
14/06/2024 20:47:56 92.66 94.81 96.81 93.4 91.3 90.3 94.91 99.2 102.82 99 96.9 95.2
14/06/2024 20:47:57 93.03 93.94 96.81 93.4 91.3 90.3 100.25 99.9 102.82 99 96.9 95.2
14/06/2024 20:47:58 95.55 95.01 96.81 93.4 91.3 90.3 98.09 99.03 102.82 99 97 95.2
14/06/2024 20:47:59 96.26 96.15 96.81 93.4 91.3 90.3 99.6 99.81 102.82 99 97 95.2
14/06/2024 20:48:00 94.89 96.49 96.81 93.4 91.3 90.3 100.64 101.51 102.82 99 97 95.2
14/06/2024 20:48:01 94.31 95.23 96.81 93.4 91.4 90.3 98.31 99.73 102.82 99 97 95.2
14/06/2024 20:48:02 95.95 95.84 96.81 93.5 91.4 90.3 98.71 99.1 102.82 99 97 95.2
14/06/2024 20:48:03 91.97 95.69 96.81 93.5 91.4 90.3 96.07 98.81 102.82 99 97 95.2
14/06/2024 20:48:04 93.42 93.82 96.81 93.5 91.4 90.3 96.2 97.5 102.82 99 97 95.2
14/06/2024 20:48:05 97.05 96.2 96.81 93.5 91.4 90.3 99.19 98.51 102.82 99 97 95.2
14/06/2024 20:48:06 95.12 96.26 96.81 93.5 91.4 90.3 99.25 99.25 102.82 99 97 95.2
14/06/2024 20:48:07 95.61 96.04 96.81 93.5 91.4 90.3 100.15 99.9 102.82 99.1 97 95.2
14/06/2024 20:48:08 92.92 95.68 96.81 93.5 91.4 90.3 96.83 99.79 102.82 99 97 95.2
14/06/2024 20:48:09 93.84 94.78 96.81 93.5 91.4 90.3 97.19 98.5 102.82 99.1 97 95.2
14/06/2024 20:48:10 96.52 95.87 96.81 93.5 91.4 90.3 97.84 97.93 102.82 99.1 97 95.2
14/06/2024 20:48:11 94.54 95.72 96.81 93.5 91.5 90.3 97.09 97.74 102.82 99.1 97 95.2
14/06/2024 20:48:12 93.81 95.45 96.81 93.6 91.5 90.3 96.35 97.7 102.82 99.1 97 95.2
14/06/2024 20:48:13 97.22 96.57 96.81 93.6 91.5 90.3 101.34 100.03 102.82 99.1 97 95.2
14/06/2024 20:48:14 96.33 97.1 97.1 93.6 91.5 90.3 98.38 100.14 102.82 99.1 97.1 95.2
14/06/2024 20:48:15 92.92 96.36 97.1 93.6 91.5 90.3 98.59 99.26 102.82 99.1 97.1 95.2
14/06/2024 20:48:16 93.85 94.66 97.1 93.6 91.5 90.3 100.36 100.94 102.82 99.1 97.1 95.2
14/06/2024 20:48:17 93.91 94.32 97.1 93.6 91.5 90.3 96.2 99.46 102.82 99.1 97.1 95.2
14/06/2024 20:48:18 96.16 96.4 97.1 93.6 91.5 90.3 101.14 100.47 102.82 99.1 97.1 95.2
14/06/2024 20:48:19 94.33 95.08 97.1 93.6 91.5 90.3 96.49 100.23 102.82 99.1 97.1 95.2
14/06/2024 20:48:20 95.86 95.69 97.1 93.6 91.5 90.3 98.29 98.46 102.82 99.1 97.1 95.2
14/06/2024 20:48:21 94.87 95.76 97.1 93.6 91.6 90.3 102.31 101.82 102.82 99.1 97.1 95.2
14/06/2024 20:48:22 96.24 95.96 97.1 93.7 91.6 90.3 100.19 100.92 101.82 99.1 97.1 95.2
14/06/2024 20:48:23 94.31 95.72 97.1 93.7 91.6 90.3 102.69 102.33 102.33 99.1 97.1 95.3
14/06/2024 20:48:24 94.66 95.18 97.1 93.7 91.6 90.3 99.1 102.41 102.41 99.1 97.1 95.3
14/06/2024 20:48:25 93.4 95.06 97.1 93.7 91.6 90.3 95.53 100.39 102.41 99.1 97.1 95.3
14/06/2024 20:48:26 92.61 94.19 97.1 93.7 91.6 90.3 101.27 100.85 102.41 99.1 97.1 95.3
14/06/2024 20:48:27 92.89 93.65 97.1 93.7 91.6 90.3 95.23 100.81 102.41 99.1 97.1 95.3
14/06/2024 20:48:28 93.23 93.65 97.1 93.6 91.6 90.3 95.42 98.13 102.41 99.1 97.1 95.3
14/06/2024 20:48:29 92.35 93.33 97.1 93.6 91.6 90.3 99.9 99.2 102.41 99.1 97.2 95.3
14/06/2024 20:48:30 95.11 94.61 97.1 93.6 91.6 90.3 97.02 98.77 102.41 99.1 97.2 95.3
14/06/2024 20:48:31 93.86 94.69 97.1 93.6 91.6 90.3 98.41 98.61 102.41 99.1 97.2 95.3
14/06/2024 20:48:32 94.43 94.56 97.1 93.6 91.6 90.3 100.89 100.95 102.41 99.1 97.2 95.3
14/06/2024 20:48:33 94.05 94.32 97.1 93.6 91.6 90.3 99.96 100.11 102.41 99.1 97.2 95.3
14/06/2024 20:48:34 93.34 94.28 97.1 93.6 91.6 90.3 102.64 101.96 102.41 99.2 97.2 95.3
14/06/2024 20:48:35 95.35 95.4 97.1 93.7 91.6 90.4 97.9 101.68 102.41 99.2 97.2 95.3
14/06/2024 20:48:36 94.15 94.56 97.1 93.6 91.7 90.4 96.21 99.54 102.41 99.2 97.2 95.3
14/06/2024 20:48:37 98.16 97.83 97.83 93.7 91.7 90.4 102.81 101.98 102.41 99.2 97.2 95.3
14/06/2024 20:48:38 95.66 96.31 97.83 93.7 91.7 90.4 98.1 100.87 102.41 99.2 97.2 95.3
14/06/2024 20:48:39 95.59 96.47 97.83 93.7 91.7 90.4 99.16 99.6 102.41 99.2 97.2 95.3
14/06/2024 20:48:40 93.96 95.67 97.83 93.7 91.7 90.4 99.21 100.2 102.41 99.2 97.2 95.3
14/06/2024 20:48:41 94.14 95.29 97.83 93.7 91.7 90.4 96.55 99.11 102.41 99.2 97.2 95.3
14/06/2024 20:48:42 96.29 95.71 97.83 93.7 91.7 90.4 101.87 101.16 102.41 99.2 97.2 95.3
14/06/2024 20:48:43 93.71 95.55 97.83 93.7 91.7 90.4 96.28 101.08 102.41 99.2 97.2 95.3
14/06/2024 20:48:44 94.03 94.92 97.83 93.7 91.7 90.4 102.38 101.66 102.41 99.2 97.3 95.3
14/06/2024 20:48:45 96.2 95.77 97.83 93.7 91.7 90.4 101.11 102.11 102.41 99.2 97.3 95.3
14/06/2024 20:48:46 92.38 95.46 97.83 93.7 91.7 90.4 96.04 100.96 102.41 99.2 97.3 95.3
14/06/2024 20:48:47 93.24 94.54 97.83 93.7 91.7 90.4 99.04 99.21 102.41 99.2 97.3 95.3
14/06/2024 20:48:48 92.81 93.33 97.83 93.7 91.7 90.4 100.58 100.87 102.41 99.2 97.3 95.3
14/06/2024 20:48:49 91.2 93.16 97.83 93.7 91.7 90.4 94.44 99.59 102.41 99.2 97.3 95.3
14/06/2024 20:48:50 91.41 92.29 97.83 93.7 91.7 90.4 99.58 99.27 102.41 99.2 97.3 95.3
14/06/2024 20:48:51 90.8 92.41 97.83 93.7 91.7 90.4 94.23 99.28 102.41 99.2 97.3 95.3
14/06/2024 20:48:52 89.82 91.12 97.83 93.7 91.7 90.4 92.75 96.74 102.41 99.2 97.3 95.3
14/06/2024 20:48:53 94.12 93.17 97.83 93.6 91.8 90.4 101.75 100.55 102.41 99.2 97.3 95.3
14/06/2024 20:48:54 90.44 93.04 97.83 93.6 91.8 90.4 96.48 99.85 102.11 99.2 97.3 95.3
14/06/2024 20:48:55 89.91 91.51 97.83 93.6 91.8 90.4 96.36 98.25 102.11 99.2 97.3 95.3
14/06/2024 20:48:56 94.39 93.97 97.83 93.6 91.8 90.4 96.97 97.45 102.11 99.2 97.3 95.3
14/06/2024 20:48:57 97.63 97.11 97.83 93.6 91.8 90.4 100.43 99.97 102.11 99.2 97.3 95.3
14/06/2024 20:48:58 90.17 96.45 97.83 93.6 91.8 90.4 95.42 99.38 102.11 99.2 97.3 95.3
14/06/2024 20:48:59 93.74 94.11 97.83 93.6 91.8 90.4 97.82 97.94 102.11 99.2 97.3 95.3
14/06/2024 20:49:00 92.8 93.82 97.83 93.6 91.8 90.4 99.47 98.98 102.11 99.1 97.3 95.3
14/06/2024 20:49:01 93.19 94.16 97.83 93.6 91.8 90.4 97.51 99.28 102.11 99.1 97.3 95.3
14/06/2024 20:49:02 92.37 93.17 97.83 93.6 91.8 90.4 96.46 97.73 102.11 99.1 97.3 95.3
14/06/2024 20:49:03 91.57 92.45 97.83 93.6 91.8 90.4 95.93 96.85 102.11 99.1 97.3 95.3
14/06/2024 20:49:04 93.2 93.51 97.83 93.6 91.8 90.4 96.98 97.25 102.11 99.1 97.3 95.3
14/06/2024 20:49:05 89.08 92.73 97.83 93.6 91.8 90.4 95.26 96.9 102.11 99.1 97.3 95.3
14/06/2024 20:49:06 88.93 90.83 97.83 93.6 91.8 90.4 99.72 99.06 102.11 99.1 97.3 95.3
14/06/2024 20:49:07 91.83 91.65 97.11 93.6 91.8 90.4 94.24 98.93 102.11 99.1 97.3 95.3
14/06/2024 20:49:08 88.1 91.22 97.11 93.6 91.8 90.4 91.26 96.52 102.11 99.1 97.3 95.3
14/06/2024 20:49:09 86.55 89.15 97.11 93.5 91.8 90.4 101.68 100.85 102.11 99.1 97.3 95.3
14/06/2024 20:49:10 89.51 90.54 97.11 93.5 91.8 90.4 92.63 99.55 102.11 99.1 97.3 95.3
14/06/2024 20:49:11 86.83 88.09 97.11 93.5 91.8 90.4 96.63 97.42 102.11 99.1 97.3 95.3
14/06/2024 20:49:12 88.74 88.6 97.11 93.5 91.8 90.4 97.7 99.03 102.11 99.1 97.3 95.3
14/06/2024 20:49:13 85.89 88.26 97.11 93.5 91.8 90.4 89.47 96.83 102.11 99 97.3 95.3
14/06/2024 20:49:14 86.6 87.1 97.11 93.4 91.8 90.4 101.19 100.39 102.11 99 97.3 95.3
14/06/2024 20:49:15 89.27 89.37 97.11 93.4 91.8 90.4 93.09 100.34 100.96 99 97.3 95.3
14/06/2024 20:49:16 90.83 90.09 97.11 93.4 91.8 90.4 102.67 101.72 101.72 99 97.3 95.3
14/06/2024 20:49:17 86.24 90 97.11 93.4 91.8 90.4 101.11 102.59 102.59 99.1 97.4 95.3
14/06/2024 20:49:18 85.47 88.1 97.11 93.4 91.8 90.4 88.46 100.78 102.59 99 97.4 95.3
14/06/2024 20:49:19 81.98 86.63 97.11 93.3 91.8 90.4 85.24 96.95 102.59 99 97.4 95.3
14/06/2024 20:49:20 88.37 87.77 97.11 93.3 91.8 90.4 91.01 93.18 102.59 99 97.3 95.3
14/06/2024 20:49:21 90.19 90.07 97.11 93.3 91.8 90.4 92.6 93.18 102.59 99 97.3 95.3
14/06/2024 20:49:22 85.27 89.12 97.11 93.3 91.8 90.4 90.29 92.35 102.59 99 97.3 95.3
14/06/2024 20:49:23 93.99 93.15 97.11 93.3 91.8 90.4 97.01 96.16 102.59 99 97.3 95.3
14/06/2024 20:49:24 95 95.34 97.11 93.3 91.8 90.4 97.54 98 102.59 99 97.4 95.3
14/06/2024 20:49:25 90.5 94.02 97.11 93.4 91.8 90.4 93.4 96.74 102.59 99 97.4 95.3
14/06/2024 20:49:26 88.43 92.27 97.11 93.3 91.8 90.4 91.57 94.93 102.59 99 97.3 95.3
14/06/2024 20:49:27 89.86 90.25 96.45 93.3 91.8 90.4 93.57 93.6 102.59 99 97.3 95.3
14/06/2024 20:49:28 89.05 90.06 95.34 93.3 91.8 90.4 94.39 94.43 102.59 99 97.3 95.3
14/06/2024 20:49:29 87.61 89.45 95.34 93.3 91.8 90.4 93.15 94.07 102.59 99 97.3 95.3
14/06/2024 20:49:30 90.92 90.4 95.34 93.3 91.8 90.4 97.04 96.4 102.59 99 97.3 95.3
14/06/2024 20:49:31 88.31 89.97 95.34 93.3 91.8 90.4 94.08 95.97 102.59 99 97.3 95.3
14/06/2024 20:49:32 91.77 91.42 95.34 93.3 91.8 90.4 95.62 95.63 102.59 99 97.3 95.3
14/06/2024 20:49:33 89.29 90.98 95.34 93.3 91.8 90.4 93.99 95.52 102.59 99 97.3 95.3
14/06/2024 20:49:34 92.32 92.13 95.34 93.4 91.8 90.4 96.32 95.98 102.59 99 97.3 95.3
14/06/2024 20:49:35 89.24 91.13 95.34 93.3 91.8 90.4 93.45 95.38 102.59 99 97.3 95.3
14/06/2024 20:49:36 92.09 91.8 95.34 93.4 91.8 90.4 95.53 95.4 102.59 99 97.3 95.3
14/06/2024 20:49:37 87.74 91.3 95.34 93.4 91.8 90.4 92.94 95.04 102.59 98.9 97.3 95.3
14/06/2024 20:49:38 88.24 89.49 95.34 93.3 91.8 90.4 93.6 94.06 102.59 98.9 97.3 95.3
14/06/2024 20:49:39 91.17 90.78 95.34 93.3 91.8 90.4 95.73 95.48 102.59 98.9 97.3 95.3
14/06/2024 20:49:40 92.47 91.95 95.34 93.3 91.8 90.4 96.42 96.15 102.59 98.9 97.3 95.3
14/06/2024 20:49:41 90.22 91.83 95.34 93.3 91.8 90.4 94.59 96.03 102.59 98.9 97.3 95.3
14/06/2024 20:49:42 91.64 92.49 95.34 93.3 91.8 90.4 94.86 96.22 102.59 98.8 97.3 95.3
14/06/2024 20:49:43 90.09 91.06 95.34 93.3 91.8 90.4 94.52 94.85 102.59 98.8 97.3 95.3
14/06/2024 20:49:44 89.99 90.63 95.34 93.3 91.8 90.4 94.58 94.86 102.59 98.8 97.3 95.3
14/06/2024 20:49:45 89.93 90.4 95.34 93.3 91.8 90.4 94.03 94.83 102.59 98.8 97.3 95.3
14/06/2024 20:49:46 90.98 90.93 95.34 93.3 91.8 90.4 95.73 95.6 102.59 98.8 97.3 95.3
14/06/2024 20:49:47 88.7 90.93 95.34 93.3 91.8 90.4 93.9 95.48 100.78 98.8 97.3 95.3
14/06/2024 20:49:48 88.14 89.89 95.34 93.3 91.8 90.4 92.46 94.62 98 98.8 97.3 95.3
14/06/2024 20:49:49 80.27 88.25 95.34 93.3 91.8 90.4 85.95 92.73 98 98.8 97.3 95.3
14/06/2024 20:49:50 87.64 87.14 95.34 93.3 91.8 90.4 91.34 91.05 98 98.8 97.3 95.3
14/06/2024 20:49:51 86.11 87.44 95.34 93.2 91.8 90.4 89.33 91.21 98 98.7 97.3 95.3
14/06/2024 20:49:52 89.21 88.58 95.34 93.2 91.8 90.4 93.23 92.37 98 98.7 97.3 95.3
14/06/2024 20:49:53 85.43 88.11 95.34 93.2 91.8 90.4 89.68 92.12 98 98.7 97.3 95.3
14/06/2024 20:49:54 88.59 88.44 94.02 93.2 91.8 90.4 94.67 93.76 96.74 98.7 97.3 95.3
14/06/2024 20:49:55 86.02 87.61 92.49 93.2 91.8 90.4 92.45 93.6 96.4 98.7 97.3 95.3
14/06/2024 20:49:56 87.56 87.93 92.49 93.1 91.8 90.4 90.92 92.69 96.4 98.6 97.3 95.3
14/06/2024 20:49:57 86.47 87.04 92.49 93.1 91.8 90.4 89.86 91.6 96.4 98.6 97.3 95.3
14/06/2024 20:49:58 88.38 88.38 92.49 93.1 91.8 90.4 92.7 92.76 96.4 98.6 97.3 95.3
14/06/2024 20:49:59 87.24 87.56 92.49 93 91.8 90.4 92.06 92.43 96.4 98.6 97.3 95.3
14/06/2024 20:50:00 86.88 88.03 92.49 93 91.8 90.4 90.34 92.06 96.22 98.6 97.3 95.3
14/06/2024 20:50:01 84.72 86.73 92.49 93 91.8 90.4 88.2 90.75 96.22 98.6 97.3 95.3
14/06/2024 20:50:02 87.35 86.93 92.49 93 91.8 90.4 90.94 90.55 96.22 98.6 97.3 95.3
14/06/2024 20:50:03 87.33 87.67 92.49 93 91.8 90.4 90.24 91.29 96.22 98.6 97.3 95.3
14/06/2024 20:50:04 79.87 86.9 92.49 93 91.8 90.4 83.35 89.95 96.22 98.5 97.3 95.3
14/06/2024 20:50:05 83.22 85.17 92.49 93 91.8 90.4 85.7 87.95 96.22 98.5 97.3 95.3
14/06/2024 20:50:06 79.99 82.94 92.49 93 91.8 90.4 83.91 85.85 96.22 98.5 97.3 95.3
14/06/2024 20:50:07 79.83 81.25 92.49 93 91.8 90.4 83.84 84.71 96.22 98.5 97.3 95.3
14/06/2024 20:50:08 83.87 83.09 92.49 93 91.8 90.4 87.18 86.64 96.22 98.5 97.3 95.3
14/06/2024 20:50:09 79.09 82.98 92.49 93 91.8 90.4 83.09 86.56 96.22 98.5 97.3 95.3
14/06/2024 20:50:10 75.82 80.95 92.49 93 91.8 90.4 81.89 84.68 96.22 98.5 97.3 95.3
14/06/2024 20:50:11 76.48 78.88 92.49 93 91.8 90.4 81.55 83.59 96.22 98.5 97.3 95.3
14/06/2024 20:50:12 77.55 77.78 91.06 92.9 91.8 90.4 81.71 82.13 95.6 98.4 97.3 95.3
14/06/2024 20:50:13 77.38 78.36 90.93 92.9 91.8 90.4 81.59 82.31 95.6 98.4 97.3 95.3
14/06/2024 20:50:14 81.35 81.17 90.93 92.9 91.8 90.4 84.7 84.52 95.6 98.4 97.3 95.3
14/06/2024 20:50:15 89.62 87.51 90.93 92.9 91.7 90.4 91.67 89.69 95.6 98.4 97.3 95.3
14/06/2024 20:50:16 85.91 87.42 90.93 92.9 91.7 90.4 88.76 89.75 95.48 98.4 97.3 95.3
14/06/2024 20:50:17 88.37 88.5 89.89 92.9 91.7 90.4 90.55 90.86 94.62 98.4 97.3 95.3
14/06/2024 20:50:18 83.31 87.49 88.58 92.9 91.7 90.4 86.51 89.81 93.76 98.3 97.2 95.3
14/06/2024 20:50:19 87.08 87.28 88.58 92.9 91.7 90.4 89.38 89.72 93.76 98.3 97.2 95.3
14/06/2024 20:50:20 85.11 86.23 88.58 92.9 91.7 90.4 88.04 88.83 93.76 98.3 97.2 95.3
14/06/2024 20:50:21 90.5 89.35 89.35 92.9 91.7 90.4 92.15 91.18 93.76 98.3 97.2 95.3
14/06/2024 20:50:22 89.95 90.12 90.12 92.8 91.7 90.4 93.27 93.06 93.76 98.3 97.2 95.3
14/06/2024 20:50:23 90.14 90.44 90.44 92.8 91.7 90.4 91.37 93.09 93.76 98.3 97.2 95.3
14/06/2024 20:50:24 87.85 90.02 90.44 92.8 91.7 90.4 92.02 92.61 93.6 98.3 97.2 95.3
14/06/2024 20:50:25 84.31 89.04 90.44 92.8 91.7 90.4 88.64 91.9 93.09 98.3 97.2 95.3
14/06/2024 20:50:26 86.17 86.63 90.44 92.8 91.7 90.4 91.1 91.23 93.09 98.2 97.2 95.3
14/06/2024 20:50:27 84.38 86.61 90.44 92.8 91.7 90.4 90.64 91.51 93.09 98.2 97.2 95.3
14/06/2024 20:50:28 89.55 88.66 90.44 92.8 91.7 90.4 96.46 95.2 95.2 98.2 97.2 95.3
14/06/2024 20:50:29 87.13 88.53 90.44 92.8 91.7 90.4 95.93 96.15 96.15 98.2 97.2 95.3
14/06/2024 20:50:30 86.97 88.16 90.44 92.7 91.7 90.4 100.47 100.12 100.12 98.2 97.2 95.3
14/06/2024 20:50:31 91.58 90.74 90.74 92.7 91.7 90.4 94.25 98.99 100.12 98.2 97.2 95.3
14/06/2024 20:50:32 89.38 90.79 90.79 92.7 91.7 90.4 92.57 96.71 100.12 98.2 97.2 95.3
14/06/2024 20:50:33 88.14 90.29 90.79 92.7 91.7 90.4 102.28 100.91 100.91 98.2 97.2 95.3
14/06/2024 20:50:34 87.77 88.83 90.79 92.7 91.7 90.4 97.66 100.86 100.91 98.2 97.2 95.3
14/06/2024 20:50:35 88.48 89.03 90.79 92.7 91.7 90.4 92.14 98.54 100.91 98.2 97.2 95.3
14/06/2024 20:50:36 88.02 88.99 90.79 92.7 91.7 90.4 92.23 95.69 100.91 98.2 97.2 95.3
14/06/2024 20:50:37 91.85 91.02 91.02 92.7 91.7 90.4 101.71 99.92 100.91 98.2 97.2 95.3
14/06/2024 20:50:38 90.03 91.46 91.46 92.7 91.7 90.4 99.71 101.44 101.44 98.2 97.3 95.3
14/06/2024 20:50:39 85.4 90.23 91.46 92.7 91.7 90.4 90.56 99.03 101.44 98.2 97.2 95.3
14/06/2024 20:50:40 89.7 89.71 91.46 92.6 91.7 90.4 98.13 98.22 101.44 98.2 97.3 95.3
14/06/2024 20:50:41 89.63 89.8 91.46 92.6 91.7 90.4 102.26 101.04 101.44 98.2 97.3 95.3
14/06/2024 20:50:42 88.88 89.8 91.46 92.6 91.7 90.4 92.82 100.96 101.44 98.2 97.3 95.3
14/06/2024 20:50:43 88.33 89.36 91.46 92.6 91.6 90.4 91.2 97.62 101.44 98.2 97.3 95.3
14/06/2024 20:50:44 88.16 88.73 91.46 92.6 91.6 90.4 97.97 97.72 101.44 98.2 97.3 95.3
14/06/2024 20:50:45 89.96 89.65 91.46 92.6 91.6 90.4 102.23 101.27 101.44 98.2 97.3 95.3
14/06/2024 20:50:46 89.99 90.34 91.46 92.6 91.6 90.4 94.14 101.16 101.44 98.2 97.3 95.3
14/06/2024 20:50:47 90.71 90.6 91.46 92.6 91.6 90.4 94.55 98.09 101.44 98.2 97.3 95.3
14/06/2024 20:50:48 88.56 90.36 91.46 92.6 91.6 90.4 100.68 100.14 101.44 98.2 97.3 95.4
14/06/2024 20:50:49 88.17 89.2 91.46 92.5 91.6 90.4 100.91 101.14 101.44 98.2 97.3 95.4
14/06/2024 20:50:50 90.54 90.4 91.46 92.5 91.6 90.4 94.01 100.09 101.44 98.2 97.3 95.4
14/06/2024 20:50:51 90 90.41 91.46 92.5 91.6 90.4 92.81 97.29 101.44 98.2 97.3 95.4
14/06/2024 20:50:52 90.08 90.05 91.46 92.5 91.6 90.4 100.92 100.15 101.44 98.2 97.3 95.4
14/06/2024 20:50:53 90.25 90.42 91.46 92.5 91.6 90.4 100.93 101.54 101.54 98.2 97.3 95.4
14/06/2024 20:50:54 91.66 91.6 91.6 92.5 91.6 90.4 94.54 100.41 101.54 98.1 97.3 95.4
14/06/2024 20:50:55 91.41 91.76 91.76 92.5 91.6 90.4 94.84 97.63 101.54 98.1 97.3 95.4
14/06/2024 20:50:56 91.78 91.73 91.76 92.5 91.6 90.4 102.54 101.2 101.54 98.2 97.3 95.4
14/06/2024 20:50:57 92 92.23 92.23 92.5 91.6 90.4 98.87 101.36 101.54 98.1 97.3 95.4
14/06/2024 20:50:58 92.15 92.92 92.92 92.5 91.6 90.4 96.04 99.6 101.54 98.1 97.3 95.4
14/06/2024 20:50:59 90 91.7 92.92 92.5 91.6 90.4 94.6 97.54 101.54 98.1 97.3 95.4
14/06/2024 20:51:00 90.03 91.08 92.92 92.5 91.6 90.4 101.53 100.44 101.54 98.1 97.3 95.4
14/06/2024 20:51:01 93 92.04 92.92 92.5 91.6 90.4 100.33 101.48 101.54 98.1 97.3 95.4
14/06/2024 20:51:02 90.98 92.58 92.92 92.4 91.6 90.4 93.02 99.52 101.54 98.1 97.3 95.4
14/06/2024 20:51:03 91.31 91.48 92.92 92.4 91.6 90.4 97.18 97.68 101.54 98.1 97.3 95.4
14/06/2024 20:51:04 88.79 91.48 92.92 92.4 91.6 90.4 102.37 100.97 101.54 98.1 97.3 95.4
14/06/2024 20:51:05 91.93 91.51 92.92 92.4 91.6 90.4 95.81 101 101.54 98.1 97.3 95.4
14/06/2024 20:51:06 92.25 92.13 92.92 92.4 91.6 90.4 94.01 98.39 101.54 98.1 97.3 95.4
14/06/2024 20:51:07 90.41 92.15 92.92 92.3 91.6 90.4 97.64 97.79 101.54 98.1 97.3 95.4
14/06/2024 20:51:08 90.8 91.51 92.92 92.3 91.6 90.4 102.23 101.3 101.54 98.1 97.3 95.4
14/06/2024 20:51:09 91.83 92.27 92.92 92.3 91.6 90.4 94.59 101.29 101.54 98.1 97.3 95.4
14/06/2024 20:51:10 89.73 91.43 92.92 92.3 91.6 90.4 92.02 98.25 101.54 98.1 97.3 95.4
14/06/2024 20:51:11 92.15 91.74 92.92 92.3 91.6 90.4 100.57 99.96 101.54 98.1 97.3 95.4
14/06/2024 20:51:12 89.79 91.47 92.92 92.3 91.6 90.4 100.76 100.95 101.54 98.1 97.3 95.4
14/06/2024 20:51:13 89.12 90.81 92.92 92.3 91.6 90.4 92.84 100.02 101.54 98.1 97.3 95.4
14/06/2024 20:51:14 89.51 89.83 92.92 92.3 91.6 90.4 92 96.84 101.54 98.1 97.3 95.4
14/06/2024 20:51:15 89.31 89.83 92.92 92.2 91.6 90.4 100.4 99.67 101.54 98.1 97.4 95.4
14/06/2024 20:51:16 91.28 90.97 92.92 92.2 91.6 90.4 101.18 101.35 101.54 98.1 97.4 95.4
14/06/2024 20:51:17 90.56 91.4 92.92 92.2 91.6 90.4 93.37 100.52 101.54 98.1 97.4 95.4
14/06/2024 20:51:18 92.46 91.87 92.92 92.2 91.6 90.4 95.26 97.5 101.54 98.1 97.4 95.4
14/06/2024 20:51:19 92.41 92.43 92.92 92.2 91.6 90.4 102.61 101.41 101.54 98.1 97.4 95.4
14/06/2024 20:51:20 92.58 92.77 92.92 92.2 91.6 90.4 99.15 101.39 101.54 98.1 97.4 95.4
14/06/2024 20:51:21 92.76 92.93 92.93 92.2 91.6 90.4 95.43 99.89 101.54 98.1 97.4 95.4
14/06/2024 20:51:22 91.86 92.79 92.93 92.2 91.6 90.4 94.54 97.71 101.54 98.1 97.4 95.4
14/06/2024 20:51:23 90.93 92.36 92.93 92.2 91.6 90.4 100.9 100.05 101.48 98.1 97.4 95.4
14/06/2024 20:51:24 90.66 91.52 92.93 92.2 91.6 90.4 100.23 101.32 101.48 98.1 97.4 95.4
14/06/2024 20:51:25 90.62 91.39 92.93 92.2 91.6 90.4 93.2 99.28 101.48 98.1 97.4 95.4
14/06/2024 20:51:26 93.6 92.61 92.93 92.2 91.6 90.4 97.68 97.79 101.48 98.1 97.4 95.4
14/06/2024 20:51:27 92.91 93.04 93.04 92.2 91.6 90.4 103.03 101.6 101.6 98.1 97.4 95.4
14/06/2024 20:51:28 91.93 93.45 93.45 92.2 91.6 90.4 95.68 101.61 101.61 98.1 97.4 95.4
14/06/2024 20:51:29 86.73 92.21 93.45 92.2 91.6 90.4 90.63 98.67 101.61 98.1 97.4 95.4
14/06/2024 20:51:30 88.53 89.68 93.45 92.1 91.6 90.4 97.64 97.76 101.61 98.1 97.4 95.4
14/06/2024 20:51:31 91.17 90.75 93.45 92.1 91.6 90.4 102.16 101.3 101.61 98.1 97.4 95.4
14/06/2024 20:51:32 91.27 91.36 93.45 92.1 91.6 90.4 95.74 101.32 101.61 98.1 97.4 95.4
14/06/2024 20:51:33 90.25 91.25 93.45 92.1 91.6 90.4 92.52 98.57 101.61 98.1 97.4 95.4
14/06/2024 20:51:34 89.54 90.89 93.45 92.1 91.6 90.4 100.15 99.77 101.61 98.1 97.4 95.4
14/06/2024 20:51:35 89.4 90.12 93.45 92.1 91.6 90.4 101.03 100.93 101.61 98.1 97.4 95.4
14/06/2024 20:51:36 91.14 91.01 93.45 92.1 91.6 90.4 93.61 100.24 101.61 98.1 97.4 95.4
14/06/2024 20:51:37 90.54 91.22 93.45 92.1 91.6 90.4 92.72 97.28 101.61 98 97.4 95.4
14/06/2024 20:51:38 90.66 90.68 93.45 92.1 91.6 90.4 100.18 99.52 101.61 98.1 97.4 95.4
14/06/2024 20:51:39 89.91 90.57 93.45 92.1 91.6 90.4 101.53 101.52 101.61 98.1 97.4 95.4
14/06/2024 20:51:40 91.29 91.34 93.45 92.1 91.6 90.4 93.54 100.72 101.61 98.1 97.4 95.4
14/06/2024 20:51:41 91.95 91.93 93.45 92.1 91.6 90.4 94.08 97.68 101.61 98.1 97.4 95.4
14/06/2024 20:51:42 93.23 93.35 93.45 92.1 91.6 90.4 102.68 101.52 101.61 98.1 97.5 95.4
14/06/2024 20:51:43 92.32 93.18 93.45 92.1 91.6 90.4 99.54 101.59 101.61 98.1 97.5 95.4
14/06/2024 20:51:44 90.91 92.38 93.45 92.1 91.6 90.4 93.78 100.13 101.61 98.1 97.5 95.4
14/06/2024 20:51:45 90.01 91.56 93.45 92.1 91.6 90.4 92.99 97.27 101.61 98.1 97.5 95.4
14/06/2024 20:51:46 92.03 91.8 93.45 92.1 91.6 90.4 101.43 100.21 101.61 98.1 97.5 95.4
14/06/2024 20:51:47 93.32 93.52 93.52 92.1 91.6 90.4 100.91 101.88 101.88 98.1 97.5 95.4
14/06/2024 20:51:48 89.99 92.73 93.52 92.1 91.6 90.4 93.11 99.83 101.88 98 97.5 95.4
14/06/2024 20:51:49 89.81 90.71 93.52 92.1 91.6 90.4 95.24 96.75 101.88 98 97.5 95.4
14/06/2024 20:51:50 92.17 92.03 93.52 92.1 91.6 90.4 103.01 101.4 101.88 98.1 97.5 95.5
14/06/2024 20:51:51 92.65 92.27 93.52 92.1 91.6 90.4 97.44 101.32 101.88 98.1 97.5 95.5
14/06/2024 20:51:52 92.52 92.71 93.52 92.1 91.6 90.4 95.36 98.95 101.88 98.1 97.5 95.5
14/06/2024 20:51:53 93.05 92.89 93.52 92.1 91.6 90.4 98.53 98.67 101.88 98 97.5 95.5
14/06/2024 20:51:54 93.1 93.74 93.74 92.1 91.6 90.4 102.4 101.61 101.88 98.1 97.5 95.5
14/06/2024 20:51:55 87.36 92.79 93.74 92.1 91.6 90.4 94.4 101.69 101.88 98.1 97.5 95.5
14/06/2024 20:51:56 88.36 90.35 93.74 92.1 91.6 90.4 90.83 98.3 101.88 98 97.5 95.5
14/06/2024 20:51:57 88.67 89.36 93.74 92 91.6 90.4 99.83 99.47 101.88 98 97.5 95.5
14/06/2024 20:51:58 92.52 91.73 93.74 92.1 91.6 90.4 101.56 100.97 101.88 98 97.5 95.5
14/06/2024 20:51:59 91.13 91.81 93.74 92 91.6 90.4 93.92 100.73 101.88 98 97.5 95.5
14/06/2024 20:52:00 94.21 93.94 93.94 92.1 91.6 90.4 96.74 97.81 101.88 98 97.5 95.5
14/06/2024 20:52:01 92.32 93.86 93.94 92.1 91.6 90.4 100.12 99.78 101.88 98 97.5 95.5
14/06/2024 20:52:02 91.52 93.5 93.94 92.1 91.7 90.4 98.49 100.86 101.88 98 97.5 95.5
14/06/2024 20:52:03 88.51 91.89 93.94 92.1 91.7 90.4 91.52 98.32 101.88 98 97.5 95.5
14/06/2024 20:52:04 87.79 90.19 93.94 92 91.7 90.4 91.06 95.41 101.88 98 97.5 95.5
14/06/2024 20:52:05 87.41 89 93.94 92 91.7 90.4 92.23 93.35 101.88 98 97.5 95.5
14/06/2024 20:52:06 90.03 89.9 93.94 92 91.7 90.4 92.41 93.19 101.88 98 97.5 95.5
14/06/2024 20:52:07 88.01 89.33 93.94 92 91.7 90.4 93.06 93.24 101.88 98 97.5 95.5
14/06/2024 20:52:08 91.21 90.65 93.94 92 91.7 90.4 94.02 93.8 101.88 98 97.5 95.5
14/06/2024 20:52:09 89.86 90.68 93.94 92 91.7 90.4 92.73 93.85 101.88 98 97.5 95.5
14/06/2024 20:52:10 90.87 91.32 93.94 92 91.7 90.4 100.42 99.61 101.88 98 97.5 95.5
14/06/2024 20:52:11 88.83 90.63 93.94 92 91.7 90.4 91.27 98.08 101.88 98 97.5 95.5
14/06/2024 20:52:12 89.67 89.88 93.94 91.9 91.7 90.4 92.98 95.08 101.88 97.9 97.5 95.5
14/06/2024 20:52:13 90.85 90.73 93.94 91.9 91.7 90.4 102.62 100.91 101.88 98 97.5 95.5
14/06/2024 20:52:14 89.24 91.08 93.94 91.9 91.7 90.4 97.07 101.05 101.88 98 97.5 95.5
14/06/2024 20:52:15 83.29 89.66 93.94 91.9 91.7 90.4 85.34 98.11 101.88 97.9 97.5 95.5
14/06/2024 20:52:16 87.14 87.34 93.94 91.9 91.7 90.4 96.35 96.7 101.88 97.9 97.5 95.5
14/06/2024 20:52:17 89.03 89.19 93.94 91.9 91.7 90.4 101.3 100.43 101.69 98 97.5 95.5
14/06/2024 20:52:18 90.28 89.84 93.94 91.9 91.7 90.4 97.6 101.02 101.69 98 97.5 95.5
14/06/2024 20:52:19 89.95 90.17 93.94 91.9 91.7 90.4 91.97 98.4 101.69 98 97.5 95.5
14/06/2024 20:52:20 93.49 93.02 93.94 91.9 91.7 90.4 100.47 100.05 101.69 98 97.5 95.5
14/06/2024 20:52:21 89.3 92.95 93.94 91.9 91.7 90.4 101.15 101.06 101.69 98 97.6 95.5
14/06/2024 20:52:22 92.34 92.79 93.94 91.9 91.7 90.4 94.36 100.62 101.69 98 97.6 95.5
14/06/2024 20:52:23 88.99 92.23 93.94 91.8 91.7 90.4 91.63 97.88 101.69 97.9 97.6 95.5
14/06/2024 20:52:24 89.34 90.67 93.94 91.8 91.7 90.4 98.06 97.66 101.69 98 97.6 95.5
14/06/2024 20:52:25 91.35 91.25 93.94 91.8 91.7 90.4 102.55 101.52 101.52 98 97.6 95.5
14/06/2024 20:52:26 92.76 92.6 93.94 91.8 91.7 90.4 94.8 101.06 101.52 98 97.6 95.5
14/06/2024 20:52:27 90.69 92.79 93.94 91.8 91.7 90.4 92.41 98.38 101.52 97.9 97.6 95.5
14/06/2024 20:52:28 90.95 91.63 93.94 91.8 91.7 90.4 102.07 101.07 101.52 98 97.6 95.5
14/06/2024 20:52:29 99.64 97.82 97.82 91.9 91.7 90.4 101.91 102.09 102.09 98 97.6 95.5
14/06/2024 20:52:30 93.13 97.8 97.82 91.9 91.7 90.4 95.05 101.4 102.09 97.9 97.6 95.5
14/06/2024 20:52:31 90.65 95.43 97.82 91.9 91.7 90.4 94.58 98.5 102.09 97.9 97.6 95.5
14/06/2024 20:52:32 91.81 93.21 97.82 91.9 91.7 90.4 101.38 100.46 102.09 97.9 97.6 95.5
14/06/2024 20:52:33 90.27 92.32 97.82 91.9 91.7 90.4 100.29 101.53 102.09 97.9 97.6 95.5
14/06/2024 20:52:34 94.06 93.43 97.82 91.9 91.7 90.4 96.01 99.86 102.09 97.9 97.6 95.5
14/06/2024 20:52:35 91.94 93.15 97.82 91.9 91.7 90.4 94.5 97.83 102.09 97.9 97.6 95.5
14/06/2024 20:52:36 91.03 92.68 97.82 91.9 91.7 90.4 102.37 101.19 102.09 97.9 97.6 95.5
14/06/2024 20:52:37 90.92 91.62 97.82 91.9 91.7 90.4 97.9 101.09 102.09 98 97.6 95.5
14/06/2024 20:52:38 92.97 92.68 97.82 91.8 91.7 90.4 94.88 98.55 102.09 97.9 97.6 95.5
14/06/2024 20:52:39 92.6 92.73 97.82 91.9 91.7 90.4 97.78 98.12 102.09 97.9 97.6 95.5
14/06/2024 20:52:40 92.14 92.9 97.82 91.8 91.7 90.4 101.55 100.79 102.09 97.9 97.6 95.5
14/06/2024 20:52:41 92.01 92.57 97.82 91.8 91.7 90.4 98.99 101.57 102.09 97.9 97.6 95.5
14/06/2024 20:52:42 92.36 92.62 97.82 91.8 91.7 90.4 95.45 99.32 102.09 97.9 97.6 95.5
14/06/2024 20:52:43 94.28 93.76 97.82 91.8 91.8 90.4 100.86 100.53 102.09 97.9 97.7 95.5
14/06/2024 20:52:44 92.22 94.02 97.82 91.8 91.8 90.5 101.95 101.67 102.09 97.9 97.7 95.5
14/06/2024 20:52:45 91.7 92.7 97.82 91.8 91.8 90.5 94.55 101.31 102.09 97.9 97.7 95.5
14/06/2024 20:52:46 90.55 92.08 97.82 91.8 91.8 90.5 94.16 98.33 102.09 97.9 97.7 95.5
14/06/2024 20:52:47 90.97 91.36 97.82 91.8 91.8 90.5 98.14 98.22 102.09 97.9 97.7 95.5
14/06/2024 20:52:48 91.64 91.92 97.82 91.7 91.8 90.5 102.44 101.49 102.09 97.9 97.7 95.5
14/06/2024 20:52:49 90.84 91.74 97.82 91.7 91.8 90.5 93.33 101.05 102.09 97.9 97.7 95.5
14/06/2024 20:52:50 92.07 91.88 97.82 91.7 91.8 90.5 94.37 97.77 102.09 97.9 97.7 95.5
14/06/2024 20:52:51 92.14 92.72 97.82 91.7 91.8 90.5 101.92 101.05 102.09 97.9 97.7 95.5
14/06/2024 20:52:52 91.35 91.92 97.82 91.7 91.8 90.5 99.21 101.08 102.09 97.9 97.7 95.5
14/06/2024 20:52:53 91.14 92.45 97.82 91.7 91.8 90.5 93.05 99.74 102.09 97.9 97.7 95.5
14/06/2024 20:52:54 90.69 91.97 97.82 91.7 91.8 90.5 93.11 96.82 102.09 97.8 97.7 95.5
14/06/2024 20:52:55 92.39 91.97 97.82 91.7 91.8 90.5 100.98 99.9 102.09 97.8 97.7 95.5
14/06/2024 20:52:56 90.25 91.94 97.82 91.7 91.8 90.5 100.4 101.23 102.09 97.9 97.7 95.5
14/06/2024 20:52:57 91.34 92.07 97.82 91.7 91.8 90.5 94.85 99.9 102.09 97.8 97.7 95.5
14/06/2024 20:52:58 90.85 91.03 97.82 91.6 91.8 90.5 93.64 97.36 102.09 97.8 97.7 95.5
14/06/2024 20:52:59 88.7 91.13 97.8 91.6 91.8 90.5 102.21 100.96 101.67 97.9 97.7 95.5
14/06/2024 20:53:00 92.62 91.84 95.43 91.6 91.8 90.5 98.59 100.91 101.67 97.8 97.8 95.5
14/06/2024 20:53:01 91.36 92.02 94.02 91.6 91.8 90.5 93.54 98.87 101.67 97.8 97.8 95.5
14/06/2024 20:53:02 89.7 91.51 94.02 91.6 91.8 90.5 95.13 96.37 101.67 97.8 97.8 95.5
14/06/2024 20:53:03 88.32 90.54 94.02 91.5 91.8 90.5 100.08 99.68 101.67 97.8 97.8 95.5
14/06/2024 20:53:04 88.58 89.4 94.02 91.5 91.8 90.5 90.55 98.65 101.67 97.8 97.8 95.5
14/06/2024 20:53:05 91.59 90.96 94.02 91.5 91.8 90.5 93.35 95.39 101.67 97.8 97.8 95.5
14/06/2024 20:53:06 88.15 90.95 94.02 91.5 91.8 90.5 89.91 94.34 101.67 97.8 97.8 95.5
14/06/2024 20:53:07 80.79 89.2 94.02 91.4 91.8 90.5 84.55 92 101.67 97.8 97.8 95.5
14/06/2024 20:53:08 89.74 89.55 94.02 91.4 91.8 90.5 91.39 91.36 101.67 97.8 97.8 95.5
14/06/2024 20:53:09 95.48 94.78 94.78 91.4 91.8 90.5 97.13 96.43 101.67 97.8 97.8 95.5
14/06/2024 20:53:10 84.73 93.77 94.78 91.4 91.8 90.5 87.6 95.5 101.67 97.8 97.8 95.5
14/06/2024 20:53:11 87.94 90.38 94.78 91.4 91.8 90.5 89.61 92.33 101.67 97.7 97.8 95.5
14/06/2024 20:53:12 89.62 89.87 94.78 91.3 91.8 90.5 91.41 91.66 101.67 97.7 97.8 95.5
14/06/2024 20:53:13 87.97 89.69 94.78 91.3 91.8 90.5 90.14 91.54 101.67 97.7 97.8 95.5
14/06/2024 20:53:14 88.31 88.7 94.78 91.3 91.8 90.5 90.06 90.6 101.49 97.7 97.8 95.5
14/06/2024 20:53:15 85.2 88.83 94.78 91.2 91.8 90.5 87.69 90.72 101.49 97.7 97.8 95.5
14/06/2024 20:53:16 87.56 87.91 94.78 91.2 91.8 90.5 90.02 90.16 101.49 97.7 97.8 95.5
14/06/2024 20:53:17 86.82 87.84 94.78 91.2 91.8 90.5 89.65 90.44 101.49 97.6 97.8 95.5
14/06/2024 20:53:18 85.45 87.38 94.78 91.2 91.8 90.5 87.91 89.85 101.23 97.6 97.8 95.5
14/06/2024 20:53:19 85.51 86.83 94.78 91.1 91.8 90.5 87.86 89.15 101.23 97.6 97.8 95.5
14/06/2024 20:53:20 79.4 85.37 94.78 91.1 91.8 90.5 82.83 87.84 101.23 97.6 97.8 95.5
14/06/2024 20:53:21 73.44 82.5 94.78 91.1 91.8 90.5 79.1 85.31 101.23 97.5 97.8 95.5
14/06/2024 20:53:22 69.17 78.94 94.78 91 91.8 90.5 77.79 82.44 101.23 97.5 97.8 95.5
14/06/2024 20:53:23 66.79 75.35 94.78 91 91.8 90.5 76.3 79.96 101.23 97.5 97.8 95.5
14/06/2024 20:53:24 75.57 74.91 94.78 90.9 91.8 90.5 79.63 79.27 101.23 97.4 97.8 95.5
14/06/2024 20:53:25 80.32 79.58 94.78 90.9 91.8 90.5 90.49 89.53 101.23 97.4 97.8 95.5
14/06/2024 20:53:26 87.76 86.03 94.78 90.9 91.8 90.5 92.75 92.3 100.96 97.4 97.8 95.5
14/06/2024 20:53:27 88.97 88.09 94.78 90.9 91.8 90.5 92.63 92.23 100.96 97.4 97.8 95.5
14/06/2024 20:53:28 86.56 87.91 94.78 90.9 91.8 90.5 91.96 92.66 100.96 97.4 97.8 95.5
14/06/2024 20:53:29 85.77 86.9 94.78 90.9 91.8 90.5 91.24 91.86 100.91 97.4 97.8 95.5
14/06/2024 20:53:30 88.64 88.02 94.78 90.8 91.9 90.5 93.4 92.91 99.68 97.4 97.8 95.5
14/06/2024 20:53:31 87.19 88.19 94.78 90.8 91.9 90.5 95.51 94.97 99.68 97.4 97.8 95.5
14/06/2024 20:53:32 86.99 87.73 94.78 90.8 91.9 90.5 95.53 95.92 99.68 97.3 97.8 95.5
14/06/2024 20:53:33 89.29 89.12 94.78 90.8 91.9 90.5 92.55 95.06 98.65 97.3 97.8 95.5
14/06/2024 20:53:34 86.7 88.74 94.78 90.7 91.9 90.5 89.86 93.64 96.43 97.3 97.8 95.5
14/06/2024 20:53:35 85.09 87.46 94.78 90.7 91.9 90.5 90.79 91.61 96.43 97.3 97.8 95.5
14/06/2024 20:53:36 84.38 86.08 94.78 90.7 91.9 90.5 91.23 92.41 96.43 97.3 97.8 95.5
14/06/2024 20:53:37 87.97 87.48 94.78 90.6 91.9 90.5 92.05 92 96.43 97.2 97.8 95.5
14/06/2024 20:53:38 87.95 88.48 94.78 90.6 91.9 90.5 91.79 92.75 96.43 97.2 97.8 95.5
14/06/2024 20:53:39 85.92 87.33 93.77 90.5 91.9 90.5 90.01 91.41 95.92 97.2 97.8 95.5
14/06/2024 20:53:40 86.02 87.46 90.38 90.5 91.9 90.5 90.4 91.61 95.92 97.1 97.8 95.5
14/06/2024 20:53:41 79.78 85.95 89.87 90.5 91.9 90.5 84.81 90.22 95.92 97.1 97.8 95.5
14/06/2024 20:53:42 84.33 84.07 89.69 90.4 91.9 90.5 88.11 88.07 95.92 97.1 97.8 95.5
14/06/2024 20:53:43 81.43 83.83 89.12 90.4 91.9 90.5 85.76 87.9 95.92 97.1 97.8 95.5
14/06/2024 20:53:44 78.43 82.39 89.12 90.3 91.9 90.5 84.41 86.59 95.92 97 97.8 95.5
14/06/2024 20:53:45 85.17 84.1 89.12 90.3 91.9 90.5 91.33 90.12 95.92 97 97.8 95.5
14/06/2024 20:53:46 79.7 84.01 89.12 90.3 91.9 90.5 84.09 89.68 95.92 97 97.8 95.5
14/06/2024 20:53:47 78.56 81.83 89.12 90.2 91.8 90.5 83.32 87 95.92 97 97.8 95.5
14/06/2024 20:53:48 77.49 80.22 89.12 90.2 91.8 90.5 82.51 85.02 95.92 96.9 97.8 95.5
14/06/2024 20:53:49 79.56 79.44 89.12 90.2 91.8 90.5 83.91 83.87 95.92 96.9 97.8 95.5
14/06/2024 20:53:50 85.1 84.56 89.12 90.2 91.8 90.5 88.41 87.81 95.92 96.9 97.8 95.5
14/06/2024 20:53:51 82.12 85.2 89.12 90.2 91.8 90.5 86.77 88.3 95.92 96.9 97.8 95.5
14/06/2024 20:53:52 82.37 83.15 89.12 90.2 91.8 90.4 86.92 87.23 95.92 96.9 97.8 95.5
14/06/2024 20:53:53 82.26 83.18 89.12 90.1 91.8 90.4 85.3 86.87 95.92 96.9 97.8 95.5
14/06/2024 20:53:54 79.24 82.17 89.12 90.1 91.8 90.4 83.72 85.87 95.92 96.8 97.8 95.5
14/06/2024 20:53:55 80.67 81.55 89.12 90.1 91.8 90.4 85.28 85.14 95.92 96.8 97.8 95.5
14/06/2024 20:53:56 86.1 84.83 89.12 90.1 91.8 90.4 89.71 88.77 95.92 96.8 97.8 95.5
14/06/2024 20:53:57 84.68 86.38 89.12 90 91.8 90.4 89.99 90.17 95.92 96.8 97.8 95.5
14/06/2024 20:53:58 84.6 84.88 89.12 90 91.8 90.4 88.82 89.23 95.92 96.8 97.8 95.5
14/06/2024 20:53:59 84.21 84.77 89.12 89.9 91.8 90.4 89.18 89.29 95.92 96.8 97.8 95.5
14/06/2024 20:54:00 90.07 88.72 89.12 89.9 91.8 90.4 96.44 95.7 95.92 96.7 97.8 95.5
14/06/2024 20:54:01 89.98 90.07 90.07 89.9 91.8 90.4 107.71 106.56 106.56 96.9 97.8 95.6
14/06/2024 20:54:02 88.12 89.28 90.07 89.9 91.8 90.4 94.3 104.87 106.56 96.9 97.8 95.6
14/06/2024 20:54:03 88.35 88.95 90.07 89.9 91.8 90.4 105.87 105.79 106.56 97 97.8 95.6
14/06/2024 20:54:04 89.01 89.67 90.07 89.9 91.8 90.4 103.2 106.63 106.63 97 97.9 95.6
14/06/2024 20:54:05 89.92 89.66 90.07 89.9 91.8 90.4 103.87 104.53 106.63 97.1 97.9 95.6
14/06/2024 20:54:06 88.54 89.58 90.07 89.9 91.8 90.4 101.07 104.64 106.63 97.1 97.9 95.6
14/06/2024 20:54:07 87.58 89.36 90.07 89.9 91.8 90.4 92.8 102.39 106.63 97.1 97.9 95.6
14/06/2024 20:54:08 88.83 89.23 90.07 89.9 91.8 90.4 95.42 98.94 106.63 97.1 97.9 95.6
14/06/2024 20:54:09 89.51 89.37 90.07 89.9 91.8 90.4 97.71 98.42 106.63 97.1 97.9 95.6
14/06/2024 20:54:10 87.25 89.39 90.07 89.9 91.8 90.4 95.81 97.22 106.63 97.1 97.9 95.6
14/06/2024 20:54:11 89.72 89.48 90.07 89.9 91.8 90.4 106.26 105.64 106.63 97.2 97.9 95.6
14/06/2024 20:54:12 89.76 89.94 90.07 89.9 91.8 90.4 103.54 106.58 106.63 97.3 97.9 95.6
14/06/2024 20:54:13 91.1 91.13 91.13 89.9 91.8 90.4 95.34 103.8 106.63 97.3 97.9 95.6
14/06/2024 20:54:14 92.17 92.55 92.55 89.9 91.8 90.4 107.4 106.5 106.63 97.4 98 95.6
14/06/2024 20:54:15 89.95 91.3 92.55 89.9 91.8 90.4 93.39 106.14 106.63 97.4 98 95.6
14/06/2024 20:54:16 91.46 91.51 92.55 89.9 91.8 90.4 105.35 104.91 106.63 97.4 98 95.6
14/06/2024 20:54:17 88.64 91.56 92.55 89.9 91.8 90.4 96.8 104.58 106.63 97.4 98 95.6
14/06/2024 20:54:18 89.23 89.85 92.55 89.9 91.8 90.4 94.97 101.22 106.63 97.4 98 95.6
14/06/2024 20:54:19 88.85 89.65 92.55 89.9 91.8 90.4 98.83 99.22 106.63 97.4 98 95.6
14/06/2024 20:54:20 91.04 90.68 92.55 89.9 91.8 90.4 95.75 99.14 106.63 97.4 98 95.6
14/06/2024 20:54:21 90.95 91.26 92.55 89.9 91.8 90.4 99.13 98.92 106.63 97.4 98 95.6
14/06/2024 20:54:22 90.93 91.17 92.55 89.9 91.8 90.4 107.29 106.27 106.63 97.6 98 95.6
14/06/2024 20:54:23 91.38 91.4 92.55 89.9 91.8 90.4 96.78 105.87 106.63 97.6 98 95.6
14/06/2024 20:54:24 91.14 91.39 92.55 89.9 91.8 90.4 97.11 102.45 106.63 97.6 98 95.6
14/06/2024 20:54:25 91 91.64 92.55 89.9 91.8 90.4 107.65 106.81 106.81 97.7 98.1 95.7
14/06/2024 20:54:26 90.43 91.01 92.55 89.9 91.8 90.4 97.56 105.15 106.81 97.7 98.1 95.7
14/06/2024 20:54:27 90.34 90.69 92.55 89.9 91.8 90.4 104.99 104.77 106.81 97.8 98.1 95.7
14/06/2024 20:54:28 90.38 90.7 92.55 89.9 91.8 90.4 94.76 103.51 106.81 97.8 98.1 95.7
14/06/2024 20:54:29 92.29 92.15 92.55 89.9 91.8 90.4 95.95 100.15 106.81 97.8 98.1 95.7
14/06/2024 20:54:30 90.79 92.11 92.55 89.9 91.8 90.4 99.01 99.32 106.81 97.8 98.1 95.7
14/06/2024 20:54:31 92.7 92.53 92.55 89.9 91.8 90.4 96.67 98.45 106.81 97.8 98.1 95.7
14/06/2024 20:54:32 94.56 94.37 94.37 90 91.8 90.4 100.7 100.07 106.81 97.8 98.1 95.7
14/06/2024 20:54:33 92.27 94.79 94.79 90 91.9 90.4 106.97 106.22 106.81 97.9 98.1 95.7
14/06/2024 20:54:34 93.34 93.47 94.79 90 91.9 90.4 97.06 104.55 106.81 97.9 98.1 95.7
14/06/2024 20:54:35 95.56 95.12 95.12 90 91.9 90.5 106.26 106.02 106.81 98 98.1 95.7
14/06/2024 20:54:36 90.28 94.84 95.12 90 91.9 90.5 102.86 106.61 106.81 98.1 98.2 95.7
14/06/2024 20:54:37 91.14 92.57 95.12 90 91.9 90.5 103.83 104.53 106.81 98.1 98.2 95.7
14/06/2024 20:54:38 90.37 91.69 95.12 90 91.9 90.5 100.67 104.67 106.81 98.1 98.2 95.7
14/06/2024 20:54:39 90.41 90.85 95.12 90 91.9 90.5 95.31 102.15 106.81 98.1 98.2 95.7
14/06/2024 20:54:40 91.54 91.77 95.12 90 91.9 90.5 97.07 99.27 106.81 98.1 98.2 95.7
14/06/2024 20:54:41 91.9 91.77 95.12 90 91.9 90.5 98.65 99.41 106.81 98.2 98.2 95.7
14/06/2024 20:54:42 93.25 93.25 95.12 90 91.9 90.5 97.85 98.46 106.81 98.2 98.2 95.7
14/06/2024 20:54:43 96.59 95.83 95.83 90.1 91.9 90.5 106.62 105.88 106.81 98.3 98.2 95.7
14/06/2024 20:54:44 88.49 95.38 95.83 90.1 91.9 90.5 102.89 106.58 106.81 98.3 98.2 95.7
14/06/2024 20:54:45 91.95 92.35 95.83 90.1 91.9 90.5 95.71 103.67 106.81 98.3 98.2 95.8
14/06/2024 20:54:46 92.02 92.98 95.83 90.1 91.9 90.5 108.1 107.12 107.12 98.4 98.3 95.8
14/06/2024 20:54:47 91.19 91.79 95.83 90.1 91.9 90.5 96.71 106.72 107.12 98.4 98.3 95.8
14/06/2024 20:54:48 91.81 92.1 95.83 90.1 91.9 90.5 105.07 104.99 107.12 98.5 98.3 95.8
14/06/2024 20:54:49 89.64 91.6 95.83 90.1 91.9 90.5 97.22 104.57 107.12 98.5 98.3 95.8
14/06/2024 20:54:50 91.32 91.32 95.83 90.1 91.9 90.5 95.81 101.33 107.12 98.5 98.3 95.8
14/06/2024 20:54:51 93.27 93.31 95.83 90.2 91.9 90.5 99.94 99.8 107.12 98.5 98.3 95.8
14/06/2024 20:54:52 91.03 92.12 95.83 90.2 91.9 90.5 95.37 99.75 107.12 98.5 98.3 95.8
14/06/2024 20:54:53 93.17 92.93 95.83 90.2 91.9 90.5 99.69 99.41 107.12 98.5 98.3 95.8
14/06/2024 20:54:54 92.13 93.15 95.83 90.2 91.9 90.5 107.7 106.67 107.12 98.7 98.3 95.8
14/06/2024 20:54:55 89.3 92.27 95.83 90.2 91.9 90.5 96.26 106.29 107.12 98.7 98.3 95.8
14/06/2024 20:54:56 94.28 93.61 95.83 90.2 91.9 90.5 98.21 102.74 107.12 98.7 98.3 95.8
14/06/2024 20:54:57 91.33 93.58 95.83 90.3 91.9 90.5 107.79 107.02 107.12 98.8 98.4 95.8
14/06/2024 20:54:58 91.65 92.25 95.83 90.3 91.9 90.5 97.78 105.36 107.12 98.8 98.4 95.8
14/06/2024 20:54:59 91.26 92.22 95.83 90.3 91.9 90.5 105.23 105.03 107.12 98.9 98.4 95.8
14/06/2024 20:55:00 90.46 91.53 95.83 90.3 91.9 90.5 94.67 103.72 107.12 98.9 98.4 95.8
14/06/2024 20:55:01 93.96 93.7 95.83 90.3 91.9 90.5 97.39 100.27 107.12 98.9 98.4 95.8
14/06/2024 20:55:02 91.07 93.45 95.83 90.3 91.9 90.5 99.36 99.77 107.12 98.9 98.4 95.8
14/06/2024 20:55:03 91.02 91.83 95.83 90.3 91.9 90.5 94.62 98.92 107.12 98.9 98.4 95.8
14/06/2024 20:55:04 90.96 91.3 95.83 90.4 91.9 90.5 95.24 96.75 107.12 98.9 98.4 95.8
14/06/2024 20:55:05 88.38 91.28 95.83 90.4 91.9 90.5 94.04 96.41 107.12 98.9 98.4 95.8
14/06/2024 20:55:06 86.64 89.47 95.83 90.4 91.9 90.5 94.01 95.04 107.12 98.9 98.4 95.8
14/06/2024 20:55:07 84.7 88.07 95.83 90.4 91.9 90.5 93.27 94.24 107.12 98.9 98.4 95.8
14/06/2024 20:55:08 85.46 87.02 95.83 90.4 91.9 90.5 92.25 93.91 107.12 98.9 98.4 95.8
14/06/2024 20:55:09 88.41 87.56 95.83 90.4 91.9 90.5 93.78 94.37 107.12 98.9 98.4 95.8
14/06/2024 20:55:10 86.27 87.3 95.83 90.4 91.9 90.5 93.88 93.97 107.12 98.9 98.4 95.8
14/06/2024 20:55:11 82.77 87.26 95.83 90.4 91.9 90.5 91.1 94.03 107.12 98.9 98.4 95.8
14/06/2024 20:55:12 86.94 86.42 95.83 90.4 91.9 90.5 91.75 93.16 107.12 98.9 98.3 95.8
14/06/2024 20:55:13 85.81 86.82 95.38 90.4 91.9 90.5 93.24 93.51 107.12 98.9 98.3 95.8
14/06/2024 20:55:14 84.83 85.68 93.7 90.4 91.9 90.5 90.06 92.43 107.12 98.9 98.3 95.8
14/06/2024 20:55:15 88.23 87.77 93.7 90.4 91.9 90.5 106.14 105.51 107.12 99 98.4 95.8
14/06/2024 20:55:16 88.19 88.81 93.7 90.4 91.9 90.5 103.36 106.51 107.02 99 98.4 95.9
14/06/2024 20:55:17 88.21 88.75 93.7 90.4 91.8 90.5 93.28 103.58 107.02 99 98.4 95.9
14/06/2024 20:55:18 89.96 89.59 93.7 90.4 91.8 90.5 107.87 106.89 107.02 99.1 98.4 95.9
14/06/2024 20:55:19 87.26 89.52 93.7 90.4 91.8 90.5 94.64 106.52 107.02 99.1 98.4 95.9
14/06/2024 20:55:20 88.46 88.86 93.7 90.4 91.8 90.5 105.21 104.98 107.02 99.2 98.4 95.9
14/06/2024 20:55:21 89.59 89.41 93.7 90.4 91.8 90.5 97.8 104.59 107.02 99.2 98.4 95.9
14/06/2024 20:55:22 89.09 89.7 93.7 90.4 91.8 90.5 94.27 101.42 107.02 99.2 98.4 95.9
14/06/2024 20:55:23 87.34 89.69 93.7 90.4 91.8 90.5 97.61 98.5 107.02 99.2 98.4 95.9
14/06/2024 20:55:24 88.05 88.94 93.7 90.4 91.8 90.5 94.03 98.44 107.02 99.2 98.4 95.9
14/06/2024 20:55:25 87.33 88 93.7 90.4 91.8 90.5 98.06 98.02 107.02 99.2 98.4 95.9
14/06/2024 20:55:26 89.42 89.12 93.7 90.4 91.8 90.5 107.79 106.68 107.02 99.3 98.5 95.9
14/06/2024 20:55:27 90.2 90.21 93.7 90.4 91.8 90.5 95.69 106.31 106.89 99.3 98.5 95.9
14/06/2024 20:55:28 90.92 90.77 93.7 90.4 91.8 90.5 96.05 102.71 106.89 99.3 98.5 95.9
14/06/2024 20:55:29 89.86 91.7 93.7 90.4 91.8 90.5 107.19 106.43 106.89 99.4 98.5 95.9
14/06/2024 20:55:30 91.57 90.91 93.7 90.4 91.8 90.5 96.33 104.74 106.89 99.4 98.5 95.9
14/06/2024 20:55:31 92.24 92.16 93.45 90.4 91.8 90.5 105.39 104.85 106.89 99.5 98.5 95.9
14/06/2024 20:55:32 88.05 91.66 92.16 90.4 91.8 90.5 93.49 103.66 106.89 99.5 98.5 95.9
14/06/2024 20:55:33 89.26 89.96 92.16 90.4 91.8 90.5 94.47 100.07 106.89 99.4 98.5 95.9
14/06/2024 20:55:34 90.33 90.15 92.16 90.5 91.8 90.5 98.9 98.94 106.89 99.4 98.5 95.9
14/06/2024 20:55:35 91.83 91.32 92.16 90.5 91.8 90.5 95.97 98.2 106.89 99.4 98.5 95.9
14/06/2024 20:55:36 90.66 91.53 92.16 90.5 91.8 90.5 99.79 99.01 106.89 99.5 98.5 95.9
14/06/2024 20:55:37 92.6 92.29 92.29 90.5 91.8 90.5 107.21 106.23 106.89 99.5 98.6 95.9
14/06/2024 20:55:38 93.43 93.4 93.4 90.5 91.8 90.5 97.04 104.73 106.89 99.5 98.6 95.9
14/06/2024 20:55:39 91.11 92.79 93.4 90.5 91.8 90.5 106.08 105.95 106.89 99.6 98.6 96
14/06/2024 20:55:40 91.06 91.87 93.4 90.5 91.8 90.5 103.25 106.69 106.89 99.6 98.6 96
14/06/2024 20:55:41 90.68 91.49 93.4 90.5 91.9 90.5 103.5 104.35 106.89 99.6 98.6 96
14/06/2024 20:55:42 89.78 91.1 93.4 90.5 91.9 90.5 100.49 104.47 106.89 99.6 98.6 96
14/06/2024 20:55:43 89.91 90.53 93.4 90.5 91.9 90.5 94.52 101.97 106.89 99.6 98.6 96
14/06/2024 20:55:44 93.14 92.32 93.4 90.5 91.9 90.5 97.46 98.94 106.89 99.6 98.6 96
14/06/2024 20:55:45 90.67 92.34 93.4 90.5 91.9 90.5 97.77 99.26 106.89 99.6 98.6 96
14/06/2024 20:55:46 93.77 93.09 93.4 90.6 91.9 90.5 98.75 98.69 106.89 99.6 98.6 96
14/06/2024 20:55:47 95.05 94.72 94.72 90.6 91.9 90.5 106.09 105.47 106.89 99.7 98.7 96
14/06/2024 20:55:48 90.22 94.51 94.72 90.6 91.9 90.5 102.82 106.24 106.69 99.7 98.7 96
14/06/2024 20:55:49 92.27 93 94.72 90.6 91.9 90.5 95.73 103.4 106.69 99.7 98.7 96
14/06/2024 20:55:50 95.55 95.14 95.14 90.6 91.9 90.5 107.66 106.64 106.69 99.8 98.7 96
14/06/2024 20:55:51 90.04 93.95 95.14 90.6 91.9 90.5 96.06 106.24 106.69 99.8 98.7 96
14/06/2024 20:55:52 90.88 92.07 95.14 90.6 91.9 90.5 104.45 104.36 106.69 99.8 98.7 96
14/06/2024 20:55:53 90.09 91.29 95.14 90.6 91.9 90.5 96.81 104 106.69 99.8 98.7 96
14/06/2024 20:55:54 91.63 91.58 95.14 90.6 91.9 90.5 95.87 100.79 106.69 99.8 98.7 96
14/06/2024 20:55:55 91.25 91.66 95.14 90.6 91.9 90.5 98.75 99.17 106.69 99.8 98.7 96
14/06/2024 20:55:56 93.53 93.37 95.14 90.6 91.9 90.5 96.8 99.06 106.69 99.8 98.7 96
14/06/2024 20:55:57 92.34 93.24 95.14 90.6 91.9 90.5 98.74 98.85 106.69 99.8 98.7 96
14/06/2024 20:55:58 96.63 96.08 96.08 90.7 91.9 90.5 107.78 106.59 106.69 99.8 98.8 96
14/06/2024 20:55:59 89.92 94.74 96.08 90.7 91.9 90.5 95.89 106.2 106.69 99.8 98.8 96
14/06/2024 20:56:00 93.36 93.28 96.08 90.7 91.9 90.5 97.51 102.64 106.69 99.8 98.8 96
14/06/2024 20:56:01 91.38 93.18 96.08 90.7 91.9 90.5 107.94 107.1 107.1 99.9 98.8 96.1
14/06/2024 20:56:02 93.43 93.16 96.08 90.7 91.9 90.5 98.53 105.47 107.1 99.9 98.8 96.1
14/06/2024 20:56:03 90.81 93.15 96.08 90.7 91.9 90.5 104.97 104.95 107.1 100 98.8 96.1
14/06/2024 20:56:04 91.69 91.92 96.08 90.7 91.9 90.5 95.55 103.61 107.1 99.9 98.8 96.1
14/06/2024 20:56:05 94.61 94.49 96.08 90.7 91.9 90.5 97.88 100.32 107.1 99.9 98.8 96.1
14/06/2024 20:56:06 91.73 93.95 96.08 90.7 91.9 90.5 99.42 99.83 107.1 99.9 98.8 96.1
14/06/2024 20:56:07 92.46 92.76 96.08 90.7 91.9 90.5 95.63 99.15 107.1 99.9 98.8 96.1
14/06/2024 20:56:08 91.04 92.65 96.08 90.7 91.9 90.5 99.77 99.1 107.1 99.9 98.8 96.1
14/06/2024 20:56:09 91.8 91.92 96.08 90.7 91.9 90.5 107.31 106.34 107.1 100 98.9 96.1
14/06/2024 20:56:10 91.92 92.26 96.08 90.7 91.9 90.5 96.74 104.8 107.1 100 98.9 96.1
14/06/2024 20:56:11 94.06 93.98 96.08 90.7 92 90.5 106.49 106.28 107.1 100.1 98.9 96.1
14/06/2024 20:56:12 90.28 93.06 96.08 90.7 92 90.5 103.53 107.02 107.1 100.1 98.9 96.1
14/06/2024 20:56:13 93.13 93.17 96.08 90.8 92 90.5 103.56 104.42 107.1 100.1 98.9 96.1
14/06/2024 20:56:14 90.29 92.54 96.08 90.8 92 90.5 100.58 104.51 107.1 100.1 98.9 96.1
14/06/2024 20:56:15 91.32 91.4 96.08 90.8 92 90.5 95.32 102.1 107.1 100.1 98.9 96.1
14/06/2024 20:56:16 93.89 93.65 96.08 90.8 92 90.5 98.21 99.26 107.1 100.1 98.9 96.1
14/06/2024 20:56:17 91.21 92.95 96.08 90.8 92 90.5 98.74 99.69 107.1 100.1 98.9 96.1
14/06/2024 20:56:18 92.06 92.47 96.08 90.8 92 90.5 95.32 98.31 107.1 100.1 98.9 96.1
14/06/2024 20:56:19 92.37 92.39 96.08 90.8 92 90.5 105.97 105.46 107.1 100.1 98.9 96.1
14/06/2024 20:56:20 89.39 92.61 96.08 90.8 92 90.5 103.21 106.42 107.1 100.2 99 96.1
14/06/2024 20:56:21 87.4 90.39 96.08 90.8 92 90.5 92.93 103.49 107.1 100.2 99 96.1
14/06/2024 20:56:22 89.94 89.67 96.08 90.7 92 90.5 107.73 106.74 107.1 100.2 99 96.1
14/06/2024 20:56:23 88.5 89.64 96.08 90.7 92 90.5 94.87 106.37 107.1 100.2 99 96.1
14/06/2024 20:56:24 90.05 90.3 96.08 90.7 92 90.5 104.77 104.62 107.1 100.2 99 96.2
14/06/2024 20:56:25 90.36 90.59 96.08 90.7 92 90.5 96.99 104.23 107.1 100.2 99 96.2
14/06/2024 20:56:26 88.04 90.18 96.08 90.7 92 90.5 93.25 100.98 107.1 100.2 99 96.2
14/06/2024 20:56:27 83.9 89.25 96.08 90.7 92 90.5 97.6 98.31 107.1 100.2 99 96.2
14/06/2024 20:56:28 86.33 87.65 94.74 90.7 92 90.5 92.16 98.23 107.1 100.2 99 96.2
14/06/2024 20:56:29 86.03 86.38 94.49 90.7 92 90.5 90.22 95.29 107.1 100.2 99 96.2
14/06/2024 20:56:30 83.83 86.32 94.49 90.7 92 90.5 87.18 92.92 107.1 100.2 99 96.2
14/06/2024 20:56:31 77.18 84.47 94.49 90.7 92 90.5 81.31 89.99 107.02 100.2 99 96.2
14/06/2024 20:56:32 79.26 82.2 94.49 90.6 92 90.5 82.14 86.91 107.02 100.2 99 96.2
14/06/2024 20:56:33 74.65 80.21 94.49 90.6 91.9 90.5 79.57 84.44 107.02 100.2 99 96.2
14/06/2024 20:56:34 71.89 77.6 94.49 90.6 91.9 90.5 78.77 82.05 107.02 100.2 99 96.2
14/06/2024 20:56:35 76.16 76.61 93.98 90.6 91.9 90.5 79.89 80.63 107.02 100.2 99 96.2
14/06/2024 20:56:36 82.39 81.76 93.98 90.6 91.9 90.5 88.96 87.8 107.02 100.1 99 96.2
14/06/2024 20:56:37 80.88 82.38 93.98 90.6 91.9 90.5 83.83 87.72 107.02 100.1 99 96.2
14/06/2024 20:56:38 74.08 81.1 93.98 90.6 91.9 90.5 79.05 85.69 107.02 100.1 99 96.2
14/06/2024 20:56:39 74.11 78.18 93.98 90.6 91.9 90.5 80.28 82.88 107.02 100.1 99 96.2
14/06/2024 20:56:40 74.35 76.56 93.98 90.5 91.9 90.5 80.1 81.52 107.02 100.1 99 96.2
14/06/2024 20:56:41 79.86 79.28 93.65 90.5 91.9 90.5 82.44 82.32 107.02 100.1 99 96.2
14/06/2024 20:56:42 82.72 82.16 93.65 90.5 91.9 90.5 85.5 85.11 106.74 100.1 99 96.2
14/06/2024 20:56:43 84.98 84.49 93.65 90.5 91.9 90.5 87.5 87.04 106.74 100.1 99 96.2
14/06/2024 20:56:44 86.57 86.05 93.65 90.5 91.9 90.5 89.46 88.83 106.74 100.1 99 96.2
14/06/2024 20:56:45 87.5 87.28 93.65 90.5 91.9 90.5 90.45 90.08 106.74 100.1 99 96.2
14/06/2024 20:56:46 87.39 87.46 92.95 90.4 91.9 90.5 98.02 96.5 106.74 100.1 99 96.2
14/06/2024 20:56:47 88.33 88.49 92.61 90.4 91.9 90.5 95.97 96.74 106.74 100 99 96.2
14/06/2024 20:56:48 82.35 87.69 92.61 90.4 91.9 90.5 86.79 96.08 106.74 100 99 96.2
14/06/2024 20:56:49 78.6 84.99 92.61 90.4 91.9 90.5 83.86 92.48 106.74 100 99 96.2
14/06/2024 20:56:50 87.15 86.11 90.59 90.4 91.9 90.5 91.44 90.95 106.74 100 99 96.2
14/06/2024 20:56:51 89.95 89.1 90.59 90.4 91.9 90.5 93.25 92.79 106.74 100 98.9 96.2
14/06/2024 20:56:52 96.2 94.79 94.79 90.4 91.9 90.5 97.95 96.74 106.37 100 99 96.2
14/06/2024 20:56:53 95.42 95.81 95.81 90.4 91.9 90.5 97.4 97.82 104.62 100 99 96.2
14/06/2024 20:56:54 100.06 99.66 99.66 90.5 91.9 90.5 101.51 101.17 104.23 100 99 96.2
14/06/2024 20:56:55 95.97 99.34 99.66 90.6 92 90.5 99.67 100.86 101.17 100 99 96.2
14/06/2024 20:56:56 85.57 97.79 99.66 90.6 92 90.5 98.02 100.53 101.17 100 99 96.2
14/06/2024 20:56:57 88.8 93.89 99.66 90.6 92 90.5 95.14 98.99 101.17 100 99 96.2
14/06/2024 20:56:58 85.71 91.41 99.66 90.6 92 90.5 91.12 97.01 101.17 100 99 96.2
14/06/2024 20:56:59 89.74 90.13 99.66 90.6 92 90.5 91.45 94.27 101.17 100 99 96.2
14/06/2024 20:57:00 80.39 90.13 99.66 90.5 92 90.5 83.64 93.07 101.17 100 99 96.2
14/06/2024 20:57:01 86.51 87.27 99.66 90.5 92 90.5 94.18 93.61 101.17 100 99 96.2
14/06/2024 20:57:02 82.75 86.55 99.66 90.5 92 90.5 91.94 94.22 101.17 100 99 96.2
14/06/2024 20:57:03 83.5 84.8 99.66 90.5 91.9 90.5 86.09 92.08 101.17 100 99 96.2
14/06/2024 20:57:04 85.6 86.17 99.66 90.5 91.9 90.5 96.12 95.03 101.17 100 99 96.2
14/06/2024 20:57:05 79.65 84.53 99.66 90.5 91.9 90.5 92.82 95.05 101.17 100 99 96.2
14/06/2024 20:57:06 87.13 85.93 99.66 90.5 91.9 90.5 97.01 96.13 101.17 100 99 96.2
14/06/2024 20:57:07 87.26 87.41 99.66 90.5 91.9 90.5 106.72 105.35 105.35 100 99 96.2
14/06/2024 20:57:08 83.68 86.39 99.66 90.5 91.9 90.5 86.69 104.16 105.35 100 99 96.2
14/06/2024 20:57:09 83.4 84.85 99.66 90.4 91.9 90.5 98.61 100.05 105.35 100 99 96.2
14/06/2024 20:57:10 87.54 86.63 99.66 90.4 91.9 90.5 106.35 105.54 105.54 100.1 99 96.2
14/06/2024 20:57:11 82.8 86.71 99.66 90.4 91.9 90.5 84.66 103.61 105.54 100.1 99 96.2
14/06/2024 20:57:12 88.89 87.89 99.66 90.4 91.9 90.5 99.7 100.34 105.54 100.1 99 96.2
14/06/2024 20:57:13 91.16 90.49 99.66 90.4 91.9 90.5 96.92 100.75 105.54 100.1 99 96.2
14/06/2024 20:57:14 91.95 91.73 99.66 90.4 91.9 90.5 100.49 100.75 105.54 100.1 99 96.2
14/06/2024 20:57:15 90.8 92.28 99.66 90.4 91.9 90.5 105.11 103.81 105.54 100.1 99.1 96.2
14/06/2024 20:57:16 91.44 91.75 99.66 90.5 91.9 90.5 97.86 103.6 105.54 100.1 99.1 96.2
14/06/2024 20:57:17 92.89 92.48 99.66 90.5 91.9 90.5 103.11 102.96 105.54 100.1 99.1 96.2
14/06/2024 20:57:18 90.86 92.54 99.66 90.5 91.9 90.5 104.25 104.11 105.54 100.2 99.1 96.2
14/06/2024 20:57:19 90.83 91.75 99.66 90.5 91.9 90.5 93.12 103.97 105.54 100.2 99.1 96.2
14/06/2024 20:57:20 92.71 92.29 99.66 90.5 91.9 90.5 100.27 101.32 105.54 100.2 99.1 96.2
14/06/2024 20:57:21 91.84 92.63 99.66 90.5 91.9 90.5 104.65 104.01 105.54 100.2 99.1 96.2
14/06/2024 20:57:22 92.71 92.62 99.66 90.5 91.9 90.5 99.09 103.27 105.54 100.2 99.1 96.2
14/06/2024 20:57:23 91.8 93.09 99.66 90.5 91.9 90.5 100.31 102.23 105.54 100.2 99.1 96.2
14/06/2024 20:57:24 90.58 91.7 99.34 90.5 91.9 90.5 100.82 101.84 105.54 100.2 99.1 96.2
14/06/2024 20:57:25 89.34 91.12 97.79 90.5 91.9 90.5 90.96 99.93 105.54 100.2 99.1 96.2
14/06/2024 20:57:26 91.3 91.32 93.89 90.5 91.9 90.5 105.02 103.24 105.54 100.2 99.1 96.3
14/06/2024 20:57:27 91.03 91.32 93.09 90.5 91.9 90.5 98.36 103.24 105.54 100.2 99.1 96.3
14/06/2024 20:57:28 92.45 91.98 93.09 90.5 91.9 90.5 103.15 102.51 105.54 100.3 99.1 96.3
14/06/2024 20:57:29 90.09 91.71 93.09 90.4 91.9 90.5 103.72 103.78 105.54 100.3 99.2 96.3
14/06/2024 20:57:30 91.1 91.47 93.09 90.4 92 90.5 100.03 104.14 105.54 100.3 99.2 96.3
14/06/2024 20:57:31 90.59 91.41 93.09 90.4 92 90.5 102.04 102.32 105.54 100.3 99.2 96.3
14/06/2024 20:57:32 88.99 90.66 93.09 90.4 91.9 90.5 104.34 104.15 105.54 100.3 99.2 96.3
14/06/2024 20:57:33 90.49 90.42 93.09 90.4 91.9 90.5 100.1 104.18 105.54 100.3 99.2 96.3
14/06/2024 20:57:34 92.96 92.44 93.09 90.4 92 90.5 100.18 102.41 105.54 100.3 99.2 96.3
14/06/2024 20:57:35 91.96 92.35 93.09 90.4 92 90.5 102.19 102.46 105.54 100.3 99.2 96.3
14/06/2024 20:57:36 91.86 92.53 93.09 90.4 92 90.5 93.77 101.75 105.54 100.3 99.2 96.3
14/06/2024 20:57:37 91.17 92.01 93.09 90.4 92 90.5 104.21 103.36 105.54 100.3 99.2 96.3
14/06/2024 20:57:38 93.31 92.92 93.09 90.4 92 90.5 102.05 103.68 105.54 100.4 99.2 96.3
14/06/2024 20:57:39 91.82 92.96 93.09 90.4 92 90.5 101 102.2 105.54 100.4 99.2 96.3
14/06/2024 20:57:40 91.49 92.41 93.09 90.4 92 90.5 100.25 102.11 104.18 100.4 99.2 96.3
14/06/2024 20:57:41 92.09 92.3 93.09 90.4 92 90.5 104.01 103.88 104.18 100.4 99.2 96.3
14/06/2024 20:57:42 91.33 92.24 93.09 90.4 92 90.5 93.29 102.35 104.18 100.4 99.2 96.3
14/06/2024 20:57:43 89.33 91.48 93.09 90.3 92 90.5 102.9 102.09 104.18 100.4 99.2 96.3
14/06/2024 20:57:44 91.02 91.87 93.09 90.3 92 90.5 102.19 103.66 104.18 100.4 99.2 96.3
14/06/2024 20:57:45 90.09 90.55 93.09 90.3 92 90.5 101.9 102.22 104.18 100.4 99.2 96.3
14/06/2024 20:57:46 89.77 90.61 93.09 90.3 92 90.5 101.15 102.33 104.18 100.4 99.2 96.3
14/06/2024 20:57:47 91.69 91.39 93.09 90.3 92 90.5 95.78 101.93 104.18 100.4 99.2 96.3
14/06/2024 20:57:48 90.08 91.26 93.09 90.3 92 90.5 102.93 102.85 104.18 100.4 99.2 96.3
14/06/2024 20:57:49 88.93 90.44 93.09 90.3 92 90.5 104.67 104.48 104.48 100.5 99.2 96.3
14/06/2024 20:57:50 91.56 91.4 93.09 90.3 92 90.5 100.8 103.64 104.48 100.5 99.2 96.3
14/06/2024 20:57:51 91.2 91.69 93.09 90.3 92 90.5 102.93 103.71 104.48 100.5 99.3 96.3
14/06/2024 20:57:52 89.96 90.98 93.09 90.3 92 90.5 104.82 104.57 104.57 100.5 99.3 96.4
14/06/2024 20:57:53 90.59 91.18 92.96 90.3 92 90.5 100.11 104.17 104.57 100.5 99.3 96.4
14/06/2024 20:57:54 86.53 90.61 92.96 90.3 92 90.5 98.16 102.37 104.57 100.5 99.3 96.4
14/06/2024 20:57:55 90.69 90.19 92.96 90.3 92 90.5 105.1 104.42 104.57 100.5 99.3 96.4
14/06/2024 20:57:56 89.35 90.02 92.96 90.3 92 90.5 100.16 103.18 104.57 100.5 99.3 96.4
14/06/2024 20:57:57 92.15 91.55 92.96 90.3 92 90.5 101.88 102.24 104.57 100.6 99.3 96.4
14/06/2024 20:57:58 93.63 92.99 92.99 90.3 92 90.5 100.01 102.48 104.57 100.6 99.3 96.4
14/06/2024 20:57:59 91.3 92.8 92.99 90.3 92 90.5 94.23 100.4 104.57 100.6 99.3 96.4
14/06/2024 20:58:00 91.25 92.38 92.99 90.3 92 90.5 105.63 103.91 104.57 100.6 99.3 96.4
14/06/2024 20:58:01 92.68 92.65 92.99 90.3 92 90.5 98.19 103.75 104.57 100.6 99.3 96.4
14/06/2024 20:58:02 91.27 92.15 92.99 90.3 92 90.5 103.72 103.01 104.57 100.6 99.3 96.4
14/06/2024 20:58:03 90.37 92.2 92.99 90.3 92 90.5 105.4 105.31 105.31 100.7 99.3 96.4
14/06/2024 20:58:04 92.1 91.91 92.99 90.3 92 90.5 99.31 105.41 105.41 100.7 99.3 96.4
14/06/2024 20:58:05 90.21 91.49 92.99 90.3 92 90.5 99.81 102.23 105.41 100.7 99.3 96.4
14/06/2024 20:58:06 92.27 92.54 92.99 90.3 92 90.5 105.96 105.18 105.41 100.7 99.4 96.4
14/06/2024 20:58:07 94.81 94.09 94.09 90.4 92 90.5 100.6 104.99 105.41 100.7 99.4 96.4
14/06/2024 20:58:08 93.32 94.46 94.46 90.4 92 90.5 101.31 103.28 105.41 100.7 99.4 96.4
14/06/2024 20:58:09 95.03 94.64 94.64 90.4 92 90.6 102.62 103.16 105.41 100.8 99.4 96.4
14/06/2024 20:58:10 91.09 94.45 94.64 90.4 92 90.6 92.48 102.07 105.41 100.8 99.4 96.4
14/06/2024 20:58:11 91.36 92.59 94.64 90.4 92 90.6 105.55 104.39 105.41 100.8 99.4 96.4
14/06/2024 20:58:12 97.38 96.1 96.1 90.5 92 90.6 103.21 104.82 105.41 100.8 99.4 96.4
14/06/2024 20:58:13 89.19 95.48 96.1 90.5 92 90.6 102.13 103.02 105.41 100.8 99.4 96.4
14/06/2024 20:58:14 92.99 93.16 96.1 90.5 92 90.6 102.31 102.98 105.41 100.9 99.4 96.4
14/06/2024 20:58:15 91.86 93.12 96.1 90.5 92 90.6 103.73 104.57 105.41 100.9 99.4 96.4
14/06/2024 20:58:16 92.37 92.55 96.1 90.5 92 90.6 101.48 103.11 105.41 100.9 99.4 96.4
14/06/2024 20:58:17 90.49 92.68 96.1 90.5 92 90.6 104.02 103.89 105.41 100.9 99.4 96.5
14/06/2024 20:58:18 91.24 91.56 96.1 90.5 92 90.6 101.15 104.44 105.41 101 99.4 96.5
14/06/2024 20:58:19 92.72 92.67 96.1 90.6 92 90.6 103.48 103.24 105.41 101 99.4 96.5
14/06/2024 20:58:20 93.48 93.12 96.1 90.6 92 90.6 101.96 103.05 105.41 101 99.4 96.5
14/06/2024 20:58:21 92.76 93.6 96.1 90.6 92 90.6 94.33 102.64 105.41 101 99.4 96.5
14/06/2024 20:58:22 92.11 92.89 96.1 90.6 92 90.6 104.54 104.06 105.41 101 99.5 96.5
14/06/2024 20:58:23 92.94 93.01 96.1 90.6 92 90.6 103.13 104.29 105.41 101.1 99.5 96.5
14/06/2024 20:58:24 92.13 93.3 96.1 90.7 92 90.6 101.18 103.22 105.41 101.1 99.5 96.5
14/06/2024 20:58:25 91.65 92.7 96.1 90.7 92 90.6 101.51 102.94 105.41 101.1 99.5 96.5
14/06/2024 20:58:26 91.49 92.24 96.1 90.7 92 90.6 104.82 104.49 105.41 101.1 99.5 96.5
14/06/2024 20:58:27 92.7 92.69 96.1 90.7 92 90.6 94.58 103.59 105.41 101.1 99.5 96.5
14/06/2024 20:58:28 92.53 93.2 96.1 90.7 92 90.6 100.58 101.19 105.41 101.1 99.5 96.5
14/06/2024 20:58:29 90.16 92.41 96.1 90.7 92 90.6 104.25 103.83 105.41 101.2 99.5 96.5
14/06/2024 20:58:30 93.35 92.86 96.1 90.8 92 90.6 101.12 103.03 105.41 101.2 99.5 96.5
14/06/2024 20:58:31 92.04 92.65 96.1 90.8 92 90.6 101.94 102.28 105.41 101.2 99.5 96.5
14/06/2024 20:58:32 92.68 92.64 96.1 90.8 91.9 90.6 98.26 102.04 105.41 101.2 99.5 96.5
14/06/2024 20:58:33 92.58 93.1 96.1 90.8 92 90.6 99.89 100.67 105.41 101.2 99.5 96.5
14/06/2024 20:58:34 93.22 93.02 96.1 90.8 92 90.6 105.62 104.27 105.18 101.2 99.5 96.5
14/06/2024 20:58:35 92.42 93.11 96.1 90.8 92 90.6 96.34 104 105.18 101.2 99.5 96.5
14/06/2024 20:58:36 92.03 92.86 96.1 90.8 91.9 90.6 103.04 102.51 104.99 101.3 99.5 96.5
14/06/2024 20:58:37 92.14 92.35 96.1 90.9 91.9 90.6 104.81 104.49 104.82 101.3 99.5 96.5
14/06/2024 20:58:38 91.72 92.21 96.1 90.9 91.9 90.6 100.3 104.47 104.82 101.3 99.5 96.5
14/06/2024 20:58:39 90.59 92.2 96.1 90.9 91.9 90.6 99.31 102.74 104.82 101.3 99.5 96.5
14/06/2024 20:58:40 90.67 91.15 96.1 90.9 91.9 90.6 105.17 104.54 104.82 101.3 99.6 96.5
14/06/2024 20:58:41 90.15 90.77 96.1 90.9 91.9 90.6 100.21 103.97 104.82 101.3 99.6 96.5
14/06/2024 20:58:42 90.23 90.51 95.48 90.9 91.9 90.6 98.03 102.32 104.57 101.4 99.6 96.5
14/06/2024 20:58:43 92.79 92.06 93.6 90.9 91.9 90.6 100.47 101.2 104.57 101.4 99.6 96.5
14/06/2024 20:58:44 91.89 92.28 93.6 90.9 91.9 90.6 93.21 99.74 104.57 101.4 99.6 96.5
14/06/2024 20:58:45 91.39 91.99 93.6 91 91.9 90.6 104.3 102.74 104.54 101.4 99.6 96.6
14/06/2024 20:58:46 91.31 91.66 93.6 91 91.9 90.6 98.41 102.72 104.54 101.4 99.6 96.6
14/06/2024 20:58:47 90.31 91.73 93.6 91 91.9 90.6 100.39 100.92 104.54 101.4 99.6 96.6
14/06/2024 20:58:48 91.18 91.15 93.6 91 91.9 90.6 102.59 102.27 104.54 101.4 99.6 96.6
14/06/2024 20:58:49 92.2 91.99 93.6 91 91.9 90.6 100.65 103.03 104.54 101.4 99.6 96.6
14/06/2024 20:58:50 93.84 93.49 93.6 91 91.9 90.6 99.23 100.75 104.54 101.5 99.6 96.6
14/06/2024 20:58:51 90.86 93.28 93.49 91.1 91.9 90.6 102.68 102.56 104.54 101.5 99.6 96.6
14/06/2024 20:58:52 90.95 91.78 93.49 91.1 91.9 90.6 98.83 102.74 104.54 101.5 99.6 96.6
14/06/2024 20:58:53 88.98 91.26 93.49 91.1 91.9 90.6 101.56 101.81 104.54 101.5 99.6 96.6
14/06/2024 20:58:54 92.77 91.98 93.49 91.1 91.9 90.6 100.93 101.52 104.54 101.5 99.6 96.6
14/06/2024 20:58:55 93.2 93 93.49 91.1 91.9 90.6 94.33 101.02 104.54 101.5 99.6 96.6
14/06/2024 20:58:56 89.97 92.81 93.49 91.1 91.9 90.6 103.56 102.8 104.54 101.5 99.6 96.6
14/06/2024 20:58:57 90.37 91.08 93.49 91.1 91.9 90.6 101.05 102.98 104.54 101.5 99.6 96.6
14/06/2024 20:58:58 89.85 90.72 93.49 91.1 91.9 90.6 99.96 101.44 104.54 101.6 99.6 96.6
14/06/2024 20:58:59 89.99 90.51 93.49 91.1 91.9 90.6 99.27 101.26 104.54 101.6 99.6 96.6
14/06/2024 20:59:00 90.35 90.56 93.49 91.1 91.8 90.6 103.39 103.07 104.54 101.6 99.6 96.6
14/06/2024 20:59:01 91.81 91.39 93.49 91.2 91.8 90.6 99.65 101.81 104.54 101.5 99.6 96.6
14/06/2024 20:59:02 91.93 92.06 93.49 91.2 91.8 90.6 101.12 101.22 104.54 101.5 99.6 96.6
14/06/2024 20:59:03 90.43 91.91 93.49 91.2 91.8 90.6 102.38 103.07 104.54 101.5 99.6 96.6
14/06/2024 20:59:04 90.38 91.26 93.49 91.2 91.8 90.6 99.75 101.63 104.54 101.5 99.6 96.6
14/06/2024 20:59:05 92.76 92.24 93.49 91.2 91.8 90.6 101.25 101.04 104.54 101.5 99.6 96.6
14/06/2024 20:59:06 90.85 92.35 93.49 91.2 91.8 90.6 95.74 101.12 104.54 101.5 99.6 96.6
14/06/2024 20:59:07 89.57 91.42 93.49 91.2 91.8 90.6 100.81 101.02 104.54 101.5 99.6 96.6
14/06/2024 20:59:08 91.29 91.04 93.49 91.2 91.8 90.6 103.43 102.7 104.54 101.5 99.6 96.6
14/06/2024 20:59:09 90.76 91.08 93.49 91.2 91.8 90.6 97.5 102.33 104.54 101.5 99.6 96.6
14/06/2024 20:59:10 89.49 90.87 93.49 91.2 91.8 90.6 100.66 101.2 103.97 101.5 99.6 96.6
14/06/2024 20:59:11 90.46 90.6 93.49 91.2 91.8 90.6 103.56 103.06 103.07 101.5 99.6 96.6
14/06/2024 20:59:12 92.47 91.8 93.49 91.2 91.8 90.6 93.7 102.81 103.07 101.5 99.6 96.6
14/06/2024 20:59:13 90.22 91.73 93.49 91.2 91.8 90.6 97.84 99.75 103.07 101.5 99.6 96.6
14/06/2024 20:59:14 90.62 90.92 93.49 91.2 91.8 90.6 103.47 102.78 103.07 101.4 99.6 96.6
14/06/2024 20:59:15 91.82 91.46 93.49 91.2 91.8 90.6 98.82 101.8 103.07 101.5 99.6 96.6
14/06/2024 20:59:16 90.54 91.57 93.49 91.2 91.7 90.6 100.93 101.76 103.07 101.4 99.6 96.6
14/06/2024 20:59:17 91.49 91.45 93.49 91.2 91.7 90.6 99.48 101.32 103.07 101.4 99.6 96.6
14/06/2024 20:59:18 91.9 92.2 93.49 91.2 91.7 90.6 93.18 99.34 103.07 101.4 99.6 96.6
14/06/2024 20:59:19 90.32 91.64 93.49 91.2 91.7 90.6 104.19 102.52 103.07 101.5 99.6 96.6
14/06/2024 20:59:20 91.56 91.54 93.28 91.2 91.7 90.6 96.19 102.3 103.07 101.5 99.6 96.6
14/06/2024 20:59:21 91.61 91.73 93 91.2 91.7 90.6 101.51 100.99 103.07 101.5 99.6 96.6
14/06/2024 20:59:22 90.49 91.72 93 91.2 91.7 90.6 103.29 103.32 103.32 101.4 99.6 96.6
14/06/2024 20:59:23 92.22 91.92 93 91.2 91.7 90.6 98.99 103.52 103.52 101.4 99.6 96.6
14/06/2024 20:59:24 89.69 91.92 93 91.2 91.7 90.6 100.34 101.64 103.52 101.4 99.6 96.6
14/06/2024 20:59:25 91.01 91.01 92.81 91.2 91.7 90.6 103.73 103.3 103.52 101.4 99.7 96.7
14/06/2024 20:59:26 91.39 91.49 92.35 91.2 91.7 90.6 100.13 103.26 103.52 101.4 99.7 96.7
14/06/2024 20:59:27 92.59 92.65 92.65 91.2 91.7 90.6 98.97 102.12 103.52 101.4 99.7 96.7
14/06/2024 20:59:28 95.91 95.14 95.14 91.3 91.7 90.6 101.21 101.56 103.52 101.4 99.7 96.7
14/06/2024 20:59:29 95.64 95.49 95.49 91.3 91.7 90.6 97.15 100.73 103.52 101.4 99.7 96.7
14/06/2024 20:59:30 91.04 95.5 95.5 91.3 91.7 90.6 103.3 102.64 103.52 101.4 99.7 96.7
14/06/2024 20:59:31 91.12 93.33 95.5 91.3 91.7 90.6 99.99 102.67 103.52 101.4 99.7 96.7
14/06/2024 20:59:32 92.05 92.28 95.5 91.3 91.8 90.6 100.6 101.01 103.52 101.4 99.7 96.7
14/06/2024 20:59:33 93.45 93.14 95.5 91.3 91.8 90.6 101.01 101.42 103.52 101.4 99.7 96.7
14/06/2024 20:59:34 92.83 93.43 95.5 91.3 91.8 90.6 102.72 103.18 103.52 101.4 99.7 96.7
14/06/2024 20:59:35 90.85 92.9 95.5 91.2 91.8 90.6 93.71 101.48 103.52 101.3 99.7 96.7
14/06/2024 20:59:36 89.95 91.79 95.5 91.2 91.8 90.6 102.42 101.75 103.52 101.3 99.7 96.7
14/06/2024 20:59:37 90.12 90.65 95.5 91.2 91.8 90.6 100.89 102.98 103.52 101.3 99.7 96.7
14/06/2024 20:59:38 88.97 90.32 95.5 91.2 91.8 90.6 100.78 101.22 103.52 101.3 99.7 96.7
14/06/2024 20:59:39 94.51 93.72 95.5 91.3 91.8 90.6 101.24 101.53 103.52 101.3 99.7 96.7
14/06/2024 20:59:40 91.43 93.59 95.5 91.3 91.8 90.6 93.98 101.48 103.52 101.3 99.7 96.7
14/06/2024 20:59:41 96.46 96.04 96.04 91.3 91.8 90.6 103.62 103 103.52 101.4 99.7 96.7
14/06/2024 20:59:42 93.76 94.85 96.04 91.3 91.8 90.6 102.84 103.51 103.52 101.4 99.7 96.7
14/06/2024 20:59:43 90.96 94.25 96.04 91.3 91.7 90.6 98.94 102.57 103.52 101.3 99.7 96.7
14/06/2024 20:59:44 92.38 93.86 96.04 91.3 91.7 90.6 101.15 102.2 103.52 101.3 99.7 96.7
14/06/2024 20:59:45 91.29 92.58 96.04 91.3 91.7 90.6 103.6 103.34 103.52 101.3 99.7 96.7
14/06/2024 20:59:46 91.83 92.19 96.04 91.3 91.7 90.6 93.96 102.57 103.52 101.3 99.7 96.7
14/06/2024 20:59:47 91.35 92.54 96.04 91.3 91.7 90.6 99.77 100.66 103.52 101.3 99.7 96.7
14/06/2024 20:59:48 90.24 91.53 96.04 91.3 91.7 90.6 103.65 103.13 103.52 101.3 99.7 96.7
14/06/2024 20:59:49 94.29 93.67 96.04 91.3 91.8 90.6 99.7 101.78 103.52 101.3 99.7 96.7
14/06/2024 20:59:50 92.74 93.68 96.04 91.3 91.8 90.6 101.63 101.7 103.52 101.3 99.7 96.7
14/06/2024 20:59:51 92.37 93.66 96.04 91.3 91.8 90.6 97.88 101.35 103.52 101.3 99.7 96.7
14/06/2024 20:59:52 92.58 94.01 96.04 91.3 91.7 90.6 98.03 99.68 103.52 101.3 99.7 96.7
14/06/2024 20:59:53 88.49 92.17 96.04 91.3 91.7 90.6 104.3 102.83 103.51 101.3 99.7 96.7
14/06/2024 20:59:54 90.51 91 96.04 91.3 91.7 90.6 96.16 102.48 103.51 101.2 99.7 96.7
14/06/2024 20:59:55 91.72 92.27 96.04 91.3 91.7 90.6 102.26 101.48 103.51 101.3 99.7 96.7
14/06/2024 20:59:56 91.06 91.99 96.04 91.3 91.7 90.6 103.94 103.64 103.64 101.3 99.7 96.7
14/06/2024 20:59:57 89.96 91.16 96.04 91.3 91.7 90.6 100.2 103.66 103.66 101.2 99.7 96.7
14/06/2024 20:59:58 88.39 90.19 96.04 91.2 91.7 90.6 99.84 102.2 103.66 101.2 99.7 96.7
14/06/2024 20:59:59 88.32 89.55 96.04 91.2 91.7 90.6 103.96 103.51 103.66 101.2 99.7 96.8
14/06/2024 21:00:00 90.66 90.44 96.04 91.2 91.7 90.6 98.62 103.19 103.66 101.2 99.7 96.8
14/06/2024 21:00:01 90.66 90.52 96.04 91.2 91.7 90.6 98.24 101.18 103.66 101.2 99.7 96.8
14/06/2024 21:00:02 91.09 91.29 96.04 91.2 91.7 90.6 100.18 100.84 103.66 101.2 99.7 96.8
14/06/2024 21:00:03 91.13 91.74 96.04 91.2 91.7 90.6 93.98 99.39 103.66 101.2 99.7 96.8
14/06/2024 21:00:04 87.77 90.67 96.04 91.2 91.7 90.6 104.23 102.74 103.66 101.3 99.7 96.8
14/06/2024 21:00:05 92.39 91.54 96.04 91.2 91.7 90.6 100.03 103.18 103.66 101.3 99.7 96.8
14/06/2024 21:00:06 90.62 91.31 96.04 91.2 91.7 90.6 100.35 101.07 103.66 101.3 99.7 96.8
14/06/2024 21:00:07 89.1 90.96 96.04 91.2 91.7 90.6 102.56 102.26 103.66 101.3 99.7 96.8
14/06/2024 21:00:08 87.94 89.81 96.04 91.2 91.7 90.6 101.59 103.51 103.66 101.3 99.8 96.8
14/06/2024 21:00:09 88.37 88.81 96.04 91.2 91.7 90.6 98.5 101.07 103.66 101.3 99.8 96.8
14/06/2024 21:00:10 88.87 89.17 96.04 91.3 91.7 90.6 102.72 102.7 103.66 101.3 99.8 96.8
14/06/2024 21:00:11 89.46 89.66 94.85 91.3 91.7 90.6 98.95 102.99 103.66 101.3 99.8 96.8
14/06/2024 21:00:12 93.04 92.7 94.25 91.3 91.7 90.6 101.68 101.72 103.66 101.3 99.8 96.8
14/06/2024 21:00:13 88.82 91.38 94.01 91.3 91.7 90.6 100.77 101.42 103.66 101.4 99.8 96.8
14/06/2024 21:00:14 89.62 90.16 94.01 91.3 91.7 90.6 91.14 101.06 103.66 101.4 99.8 96.8
14/06/2024 21:00:15 91.47 91.22 94.01 91.3 91.7 90.6 103.39 102.75 103.66 101.3 99.8 96.8
14/06/2024 21:00:16 91.42 91.66 94.01 91.3 91.7 90.6 101.04 102.88 103.66 101.3 99.8 96.8
14/06/2024 21:00:17 91.06 91.36 94.01 91.3 91.7 90.6 99.88 101.42 103.66 101.3 99.8 96.8
14/06/2024 21:00:18 89.2 91 94.01 91.3 91.7 90.6 99.94 101.57 103.66 101.3 99.8 96.8
14/06/2024 21:00:19 88.68 90.01 94.01 91.3 91.7 90.6 103.57 103.2 103.66 101.3 99.8 96.8
14/06/2024 21:00:20 92.42 91.71 94.01 91.3 91.7 90.6 99.49 102.04 103.66 101.3 99.8 96.8
14/06/2024 21:00:21 91.28 92.04 94.01 91.3 91.7 90.6 101.29 101.65 103.66 101.3 99.8 96.8
14/06/2024 21:00:22 91.73 91.97 92.7 91.3 91.6 90.6 102.89 103.38 103.66 101.3 99.8 96.8
14/06/2024 21:00:23 90.52 91.84 92.7 91.3 91.6 90.6 98.79 101.6 103.66 101.3 99.8 96.8
14/06/2024 21:00:24 90.56 91 92.7 91.3 91.6 90.6 101.13 100.87 103.66 101.3 99.8 96.8
14/06/2024 21:00:25 89.74 90.85 92.7 91.3 91.6 90.6 95.82 100.91 103.66 101.3 99.8 96.8
14/06/2024 21:00:26 90.66 90.93 92.7 91.3 91.6 90.6 98.68 99.27 103.66 101.3 99.8 96.8
14/06/2024 21:00:27 91.08 91.11 92.7 91.4 91.6 90.6 104.37 102.94 103.51 101.3 99.8 96.8
14/06/2024 21:00:28 91.11 91.36 92.7 91.4 91.6 90.6 96.85 102.57 103.51 101.3 99.8 96.8
14/06/2024 21:00:29 91.14 91.3 92.7 91.4 91.6 90.6 102 101.8 103.51 101.2 99.8 96.8
14/06/2024 21:00:30 89.91 91.41 92.7 91.4 91.6 90.6 103.62 103.28 103.51 101.3 99.8 96.8
14/06/2024 21:00:31 89.94 90.58 92.7 91.3 91.6 90.6 94.29 103.18 103.51 101.2 99.8 96.8
14/06/2024 21:00:32 91.1 91.59 92.7 91.4 91.6 90.6 99.63 100.77 103.51 101.2 99.8 96.8
14/06/2024 21:00:33 91.05 91.33 92.7 91.4 91.6 90.6 104 103.39 103.51 101.3 99.8 96.8
14/06/2024 21:00:34 91.47 91.48 92.7 91.4 91.6 90.6 99.02 102.62 103.51 101.3 99.8 96.8
14/06/2024 21:00:35 91.35 91.67 92.7 91.4 91.6 90.6 99.1 101.05 103.51 101.3 99.8 96.8
14/06/2024 21:00:36 90.87 91.94 92.7 91.4 91.6 90.6 99.66 100.78 103.51 101.3 99.8 96.8
14/06/2024 21:00:37 90.69 91.09 92.7 91.4 91.6 90.6 93.42 99.15 103.51 101.2 99.8 96.8
14/06/2024 21:00:38 90.39 90.98 92.7 91.3 91.6 90.6 104.82 103.14 103.39 101.2 99.8 96.8
14/06/2024 21:00:39 91.18 91.01 92.7 91.3 91.6 90.6 97.46 103.1 103.39 101.2 99.8 96.8
14/06/2024 21:00:40 89.6 90.97 92.7 91.3 91.6 90.6 101.41 101.23 103.39 101.2 99.8 96.9
14/06/2024 21:00:41 89.3 90.23 92.7 91.3 91.6 90.6 103.37 103.1 103.39 101.2 99.8 96.9
14/06/2024 21:00:42 89.79 89.98 92.04 91.3 91.6 90.6 100.22 103.67 103.67 101.2 99.8 96.9
14/06/2024 21:00:43 87.8 90 92.04 91.3 91.6 90.6 101.1 101.96 103.67 101.2 99.8 96.9
14/06/2024 21:00:44 90.18 90.04 92.04 91.3 91.6 90.6 103.63 103.39 103.67 101.2 99.8 96.9
14/06/2024 21:00:45 88.79 90.03 92.04 91.3 91.6 90.6 99.09 103.4 103.67 101.2 99.8 96.9
14/06/2024 21:00:46 86.45 89.23 92.04 91.3 91.6 90.6 99.96 101.67 103.67 101.2 99.8 96.9
14/06/2024 21:00:47 88.43 88.47 92.04 91.3 91.6 90.6 99.64 101.02 103.67 101.2 99.8 96.9
14/06/2024 21:00:48 88.42 88.65 92.04 91.3 91.5 90.6 90.06 99.99 103.67 101.2 99.8 96.9
14/06/2024 21:00:49 89.55 89.32 92.04 91.3 91.5 90.6 103.35 102.37 103.67 101.2 99.8 96.9
14/06/2024 21:00:50 89.86 89.71 92.04 91.2 91.5 90.6 99.82 102.54 103.67 101.1 99.9 96.9
14/06/2024 21:00:51 89.95 89.91 91.97 91.2 91.5 90.6 99.73 100.57 103.67 101.1 99.9 96.9
14/06/2024 21:00:52 89.33 90.11 91.94 91.2 91.5 90.6 99.86 101.16 103.67 101.1 99.9 96.9
14/06/2024 21:00:53 88.63 89.56 91.94 91.2 91.5 90.6 103.88 103.58 103.67 101.1 99.9 96.9
14/06/2024 21:00:54 90.63 90.5 91.94 91.2 91.5 90.6 92.25 101.93 103.67 101.1 99.8 96.9
14/06/2024 21:00:55 88.15 89.95 91.94 91.2 91.5 90.6 102.3 101.73 103.67 101.1 99.9 96.9
14/06/2024 21:00:56 91.24 90.66 91.94 91.2 91.5 90.6 102.15 103.48 103.67 101.2 99.9 96.9
14/06/2024 21:00:57 88.85 90.46 91.94 91.2 91.5 90.6 100.82 101.55 103.67 101.2 99.9 96.9
14/06/2024 21:00:58 91.3 90.76 91.94 91.1 91.5 90.6 100.35 101.32 103.67 101.1 99.9 96.9
14/06/2024 21:00:59 90.73 91.45 91.94 91.2 91.5 90.6 94.67 101.01 103.67 101.1 99.9 96.9
14/06/2024 21:01:00 92.27 91.78 91.94 91.1 91.5 90.6 102.02 101.86 103.67 101.1 99.9 96.9
14/06/2024 21:01:01 89.87 91.67 91.94 91.1 91.5 90.6 102.32 102.59 103.67 101.1 99.9 96.9
14/06/2024 21:01:02 90.38 90.87 91.94 91.1 91.5 90.6 98.64 101.84 103.67 101.1 99.9 96.9
14/06/2024 21:01:03 90.09 90.72 91.94 91.1 91.5 90.6 100.6 101.48 103.67 101 99.9 96.9
14/06/2024 21:01:04 89.43 90.13 91.94 91.1 91.5 90.6 103.16 102.88 103.67 101.1 99.9 96.9
14/06/2024 21:01:05 90.89 90.94 91.94 91.1 91.5 90.6 99.19 102.41 103.67 101.1 99.9 96.9
14/06/2024 21:01:06 91.1 90.86 91.78 91.1 91.4 90.6 98.7 101.11 103.67 101.1 99.9 96.9
14/06/2024 21:01:07 91.44 91.72 91.78 91.1 91.4 90.6 103.7 103.17 103.67 101.1 99.9 96.9
14/06/2024 21:01:08 91.39 91.44 91.78 91.1 91.4 90.6 98.73 101.99 103.67 101.1 99.9 96.9
14/06/2024 21:01:09 92.08 92.05 92.05 91.1 91.4 90.6 100.27 100.87 103.67 101 99.9 96.9
14/06/2024 21:01:10 89.55 91.81 92.05 91.1 91.4 90.6 97.6 100.6 103.67 101 99.9 96.9
14/06/2024 21:01:11 86.42 90.59 92.05 91.1 91.4 90.6 91 98.48 103.67 101 99.9 96.9
14/06/2024 21:01:12 94.23 93.06 93.06 91.1 91.4 90.6 104.52 102.63 103.58 101 99.9 96.9
14/06/2024 21:01:13 91.16 93.05 93.06 91.1 91.4 90.6 96.47 102.49 103.58 101 99.9 96.9
14/06/2024 21:01:14 91.06 92.19 93.06 91.1 91.4 90.6 102.24 101.53 103.58 101 99.9 96.9
14/06/2024 21:01:15 91.31 91.82 93.06 91.1 91.4 90.6 103.13 103.2 103.58 101 99.9 96.9
14/06/2024 21:01:16 89.25 91.2 93.06 91.1 91.4 90.6 97.14 103.32 103.58 101 99.9 96.9
14/06/2024 21:01:17 87.29 90.05 93.06 91.1 91.4 90.6 97.96 100.11 103.58 101 99.9 96.9
14/06/2024 21:01:18 90.26 90.01 93.06 91 91.4 90.6 103.6 102.84 103.58 101 99.9 96.9
14/06/2024 21:01:19 89.93 90.29 93.06 91 91.4 90.6 99.14 102.8 103.58 101 99.9 96.9
14/06/2024 21:01:20 90.96 90.73 93.06 91 91.4 90.6 99.84 101.66 103.58 101 99.9 96.9
14/06/2024 21:01:21 91.01 91.34 93.06 91 91.4 90.6 100.27 101.22 103.58 101 99.9 96.9
14/06/2024 21:01:22 90.87 91.04 93.06 91.1 91.4 90.6 92.53 99.97 103.58 100.9 99.9 96.9
14/06/2024 21:01:23 87.67 90.91 93.06 91.1 91.4 90.6 97.32 98.63 103.48 100.9 99.9 96.9
14/06/2024 21:01:24 88.79 89.4 93.06 91 91.4 90.6 92.65 96.74 103.48 100.9 99.9 96.9
14/06/2024 21:01:25 88.63 89.13 93.06 91 91.4 90.6 92.54 94.54 103.48 100.9 99.9 96.9
14/06/2024 21:01:26 86.88 89.33 93.06 91 91.4 90.6 92.93 94.51 103.32 100.9 99.9 96.9
14/06/2024 21:01:27 85.49 87.19 93.06 91 91.3 90.6 91.23 92.87 103.32 100.9 99.9 96.9
14/06/2024 21:01:28 85.18 86.4 93.06 91 91.3 90.6 91.62 91.85 103.32 100.9 99.9 96.9
14/06/2024 21:01:29 84.78 86.16 93.06 91 91.3 90.6 92.01 93.01 103.32 100.9 99.9 96.9
14/06/2024 21:01:30 89.02 88.21 93.06 91 91.3 90.6 103.41 101.94 103.32 100.9 99.9 96.9
14/06/2024 21:01:31 89.97 89.37 93.06 91.1 91.3 90.6 98.74 101.03 103.32 100.9 99.9 96.9
14/06/2024 21:01:32 90.61 90.33 93.06 91.1 91.3 90.6 100.67 101.29 103.32 100.9 99.9 96.9
14/06/2024 21:01:33 88.8 90.34 93.06 91.1 91.3 90.6 98.45 100.84 103.32 100.9 99.9 96.9
14/06/2024 21:01:34 85.55 89.44 93.06 91.1 91.3 90.6 88.33 98.66 103.32 100.9 99.9 96.9
14/06/2024 21:01:35 90.97 89.91 93.06 91.1 91.3 90.6 104.47 102.61 103.32 101 99.9 97
14/06/2024 21:01:36 91.76 91.5 93.06 91.1 91.3 90.6 96.95 102.44 103.32 101 99.9 97
14/06/2024 21:01:37 88.63 91.22 93.06 91.1 91.3 90.6 102.24 101.68 103.32 101 99.9 97
14/06/2024 21:01:38 89.89 90.15 93.06 91.1 91.3 90.6 102.36 102.7 103.32 101 99.9 97
14/06/2024 21:01:39 90.53 90.49 93.06 91.1 91.3 90.6 98.55 102.91 103.32 101 99.9 97
14/06/2024 21:01:40 86.1 90.48 93.06 91.1 91.3 90.6 101.01 101.97 103.32 101 99.9 97
14/06/2024 21:01:41 88.72 88.7 93.06 91.2 91.3 90.6 103.29 102.87 103.32 101.1 99.9 97
14/06/2024 21:01:42 91.31 90.77 93.05 91.2 91.3 90.6 99.32 102.86 103.32 101.1 99.9 97
14/06/2024 21:01:43 93.32 92.91 92.91 91.2 91.3 90.6 100.09 101.75 103.32 101.1 99.9 97
14/06/2024 21:01:44 91.29 92.36 92.91 91.2 91.3 90.6 100.27 101.26 103.32 101.1 99.9 97
14/06/2024 21:01:45 91.43 91.97 92.91 91.2 91.3 90.6 93.16 100.13 103.32 101.1 99.9 97
14/06/2024 21:01:46 89.05 91.47 92.91 91.2 91.3 90.6 103.36 102.45 102.91 101.1 99.9 97
14/06/2024 21:01:47 90.24 90.38 92.91 91.2 91.3 90.6 100.57 102.98 102.98 101.1 99.9 97
14/06/2024 21:01:48 89.76 90.83 92.91 91.2 91.3 90.6 101.14 101.44 102.98 101.1 99.9 97
14/06/2024 21:01:49 90.48 90.45 92.91 91.2 91.3 90.6 100.46 101.53 102.98 101.1 99.9 97
14/06/2024 21:01:50 90.57 90.59 92.91 91.2 91.3 90.6 102.84 103.34 103.34 101.2 99.9 97
14/06/2024 21:01:51 90.23 90.82 92.91 91.2 91.3 90.6 93.39 101.4 103.34 101.2 99.9 97
14/06/2024 21:01:52 88.79 90.22 92.91 91.2 91.3 90.6 102.82 102.17 103.34 101.2 99.9 97
14/06/2024 21:01:53 91.39 90.99 92.91 91.2 91.3 90.6 100.59 103.03 103.34 101.2 99.9 97
14/06/2024 21:01:54 88.63 91.15 92.91 91.1 91.3 90.6 98.34 101.47 103.34 101.2 99.9 97
14/06/2024 21:01:55 81.81 89.23 92.91 91 91.3 90.6 85.55 98.71 103.34 101.2 99.9 97
14/06/2024 21:01:56 74.44 86.04 92.91 91 91.3 90.6 81.19 94.78 103.34 101.2 99.9 97
14/06/2024 21:01:57 75.92 82.2 92.91 91 91.3 90.6 81.39 90.85 103.34 101.2 99.9 97
14/06/2024 21:01:58 77.46 79.06 92.91 91 91.3 90.6 81.35 87.26 103.34 101.2 99.9 97
14/06/2024 21:01:59 90.09 89.52 92.91 91 91.3 90.6 90.7 90.38 103.34 101.2 99.9 97
14/06/2024 21:02:00 72.68 88.96 92.91 91 91.2 90.6 78.72 89.89 103.34 101.2 99.9 97
14/06/2024 21:02:01 87.27 87.1 92.91 91 91.2 90.6 93.99 92.65 103.34 101.2 99.9 97
14/06/2024 21:02:02 82.35 86.78 92.91 91 91.2 90.6 85.76 92.25 103.34 101.1 99.9 97
14/06/2024 21:02:03 76.59 84.32 92.91 91 91.2 90.6 81.71 89.27 103.34 101.1 99.9 97
14/06/2024 21:02:04 79.72 81.07 92.91 91 91.2 90.6 83.56 86.08 103.34 101.1 99.9 97
14/06/2024 21:02:05 78.07 81.19 92.91 91 91.2 90.6 82.34 85 103.34 101.1 99.9 97
14/06/2024 21:02:06 91.64 89.87 92.91 91 91.2 90.6 95.18 93.79 103.34 101.1 99.9 97
14/06/2024 21:02:07 88.96 90.16 92.91 91 91.2 90.6 95.39 95.87 103.34 101.1 99.9 97
14/06/2024 21:02:08 75.69 88.56 92.91 91 91.2 90.6 81.91 94.02 103.34 101.1 99.9 97
14/06/2024 21:02:09 77.31 84.67 92.91 91 91.2 90.6 82.18 90.2 103.34 101.1 99.9 97
14/06/2024 21:02:10 74.04 81.5 92.91 91 91.2 90.6 81.68 86.95 103.34 101 99.9 97
14/06/2024 21:02:11 73.15 78.42 92.91 91 91.2 90.6 81.41 84.46 103.34 101 99.9 97
14/06/2024 21:02:12 74.44 76.01 92.91 91 91.2 90.6 79.82 83.02 103.34 101 99.9 97
14/06/2024 21:02:13 89.38 87.59 92.36 91 91.2 90.6 90.21 88.59 103.34 101 99.9 97
14/06/2024 21:02:14 79.13 87.39 91.97 91 91.2 90.6 83.63 88.42 103.34 101 99.9 97
14/06/2024 21:02:15 81.03 83.96 91.47 91 91.1 90.6 84.63 85.95 103.34 101 99.9 97
14/06/2024 21:02:16 90.39 89.87 91.15 91 91.1 90.6 91.42 90.84 103.34 101 99.9 97
14/06/2024 21:02:17 91.07 90.43 91.15 91 91.1 90.6 97.26 95.68 103.34 100.9 99.9 97
14/06/2024 21:02:18 82.82 90.17 91.15 90.9 91.1 90.6 86.1 95.28 103.34 100.9 99.9 97
14/06/2024 21:02:19 84.99 87.67 91.15 90.9 91.1 90.6 86.77 91.92 103.34 100.9 99.9 97
14/06/2024 21:02:20 88.86 88.34 91.15 90.9 91.1 90.6 93.11 92.46 103.03 100.9 99.8 97
14/06/2024 21:02:21 84.03 88.06 91.15 90.9 91.1 90.6 88.25 92.21 103.03 100.9 99.8 97
14/06/2024 21:02:22 88.81 88.07 91.15 90.9 91.1 90.6 92.23 91.69 103.03 100.9 99.8 97
14/06/2024 21:02:23 92.24 91.24 91.24 90.9 91.1 90.6 95.82 94.79 101.47 100.9 99.8 97
14/06/2024 21:02:24 89.19 91.22 91.24 90.9 91.1 90.6 92.92 94.79 98.71 100.8 99.8 97
14/06/2024 21:02:25 93.84 93.27 93.27 90.9 91.1 90.6 95.9 95.63 95.87 100.8 99.8 97
14/06/2024 21:02:26 87.96 92.7 93.27 90.9 91.1 90.6 91.01 95.05 95.87 100.8 99.8 97
14/06/2024 21:02:27 85.87 90.14 93.27 90.9 91.1 90.6 89.69 92.77 95.87 100.8 99.8 97
14/06/2024 21:02:28 92.34 91.32 93.27 90.9 91.1 90.6 95.37 94.29 95.87 100.8 99.8 97
14/06/2024 21:02:29 86.64 91.29 93.27 90.9 91.1 90.6 92.44 94.29 95.87 100.8 99.8 97
14/06/2024 21:02:30 90.38 90.55 93.27 90.9 91.1 90.6 98.62 97.18 97.18 100.8 99.8 97
14/06/2024 21:02:31 89.99 90.84 93.27 90.9 91.1 90.6 100.86 100.14 100.14 100.7 99.8 97
14/06/2024 21:02:32 91.64 91.5 93.27 90.9 91.1 90.6 96.93 100.13 100.14 100.7 99.8 97
14/06/2024 21:02:33 93.22 92.8 93.27 90.9 91.1 90.6 97.48 98.18 100.14 100.7 99.8 97
14/06/2024 21:02:34 94.41 94.79 94.79 90.9 91.1 90.6 98.21 99.13 100.14 100.7 99.8 97
14/06/2024 21:02:35 93.76 94.3 94.79 90.9 91.1 90.6 96.45 98.15 100.14 100.7 99.8 97
14/06/2024 21:02:36 91.43 93.54 94.79 90.9 91.1 90.6 98.08 97.91 100.14 100.7 99.8 97
14/06/2024 21:02:37 94.29 94.53 94.79 90.9 91.1 90.6 101.82 100.91 100.91 100.7 99.8 97
14/06/2024 21:02:38 92.88 94.41 94.79 90.9 91.1 90.6 96.07 100.67 100.91 100.7 99.8 97
14/06/2024 21:02:39 93.45 94.12 94.79 90.9 91.1 90.6 96.83 98.4 100.91 100.7 99.8 97
14/06/2024 21:02:40 90.97 93.24 94.79 90.9 91.1 90.6 95.41 97.57 100.91 100.7 99.8 97
14/06/2024 21:02:41 93.28 93.08 94.79 90.9 91.1 90.6 95.9 96.53 100.91 100.6 99.8 97
14/06/2024 21:02:42 90.01 92.73 94.79 90.9 91.1 90.6 100.81 99.57 100.91 100.6 99.8 97
14/06/2024 21:02:43 89.53 91.18 94.79 90.9 91.1 90.6 97.88 100.03 100.91 100.6 99.8 97
14/06/2024 21:02:44 90.17 90.44 94.79 90.9 91.1 90.6 93.77 98.2 100.91 100.6 99.8 97
14/06/2024 21:02:45 91.27 91.28 94.79 90.9 91.1 90.6 95.2 96.07 100.91 100.6 99.8 97
14/06/2024 21:02:46 93.24 92.57 94.79 91 91.1 90.6 96.12 96.41 100.91 100.6 99.8 97
14/06/2024 21:02:47 92.38 92.94 94.79 91 91 90.6 96.89 96.69 100.91 100.6 99.8 97
14/06/2024 21:02:48 90.36 92.25 94.79 91 91 90.6 100.89 100.24 100.91 100.6 99.8 97
14/06/2024 21:02:49 92.42 92.41 94.79 91 91 90.6 96.57 99.99 100.91 100.5 99.8 97
14/06/2024 21:02:50 91.06 92.23 94.79 91 91 90.6 93.42 98.01 100.91 100.5 99.8 97
14/06/2024 21:02:51 93.43 92.92 94.79 91 91 90.6 98.41 97.54 100.91 100.5 99.8 97
14/06/2024 21:02:52 93.1 93.29 94.79 91 91 90.6 98.52 98.24 100.91 100.5 99.8 97
14/06/2024 21:02:53 89.47 92.83 94.79 91 91 90.6 99.97 99.58 100.91 100.5 99.8 97
14/06/2024 21:02:54 87.48 90.88 94.79 91 91 90.6 100.62 100.5 100.91 100.5 99.8 97
14/06/2024 21:02:55 86.15 89.07 94.79 91 91 90.6 93.88 99.73 100.91 100.4 99.8 97
14/06/2024 21:02:56 86.16 87.54 94.79 91 91 90.6 92.3 97.02 100.91 100.4 99.8 97
14/06/2024 21:02:57 91.87 90.76 94.79 91 91 90.6 96.35 95.9 100.91 100.4 99.8 97
14/06/2024 21:02:58 88.4 90.9 94.79 91 91 90.6 91.45 95.92 100.91 100.4 99.8 97
14/06/2024 21:02:59 93.04 92 94.79 91 91 90.6 99.7 98.94 100.91 100.4 99.8 97
14/06/2024 21:03:00 92.15 92.52 94.79 91 91 90.6 98.85 99.75 100.91 100.4 99.8 97
14/06/2024 21:03:01 91.5 92.09 94.79 91 91 90.6 94.83 98.47 100.91 100.4 99.8 97
14/06/2024 21:03:02 91.16 92.09 94.79 91 91 90.6 100.91 100.29 100.91 100.4 99.8 97
14/06/2024 21:03:03 91.34 92.01 94.79 91 91 90.6 96.8 100.26 100.91 100.3 99.8 97
14/06/2024 21:03:04 90.95 91.46 94.53 91 91 90.6 97.96 98.48 100.91 100.3 99.8 97
14/06/2024 21:03:05 89.8 91.06 94.53 91 90.9 90.6 100.65 100.03 100.91 100.3 99.8 97
14/06/2024 21:03:06 94.07 93.43 94.53 91 90.9 90.6 97.23 99.94 100.91 100.3 99.8 97
14/06/2024 21:03:07 92.95 93.58 94.41 91 90.9 90.6 95.31 98.55 100.67 100.3 99.8 97
14/06/2024 21:03:08 94.58 94.34 94.34 91 90.9 90.6 101.74 100.73 100.73 100.3 99.8 97
14/06/2024 21:03:09 93.1 94.18 94.34 90.9 90.9 90.6 98.14 100.34 100.73 100.2 99.8 97
14/06/2024 21:03:10 91.16 93.41 94.34 90.9 90.9 90.6 98.15 99.2 100.73 100.3 99.8 97
14/06/2024 21:03:11 91.31 92.1 94.34 90.9 90.9 90.6 100.66 100.45 100.73 100.2 99.8 97
14/06/2024 21:03:12 92.9 92.83 94.34 90.9 90.9 90.6 95.43 99.63 100.73 100.2 99.8 97
14/06/2024 21:03:13 94.27 93.73 94.34 90.9 90.9 90.6 98.78 98.78 100.73 100.2 99.8 97
14/06/2024 21:03:14 93.45 93.86 94.34 90.9 90.9 90.6 99.68 100.02 100.73 100.2 99.8 97
14/06/2024 21:03:15 94.07 94.79 94.79 90.9 90.9 90.6 97.31 99.27 100.73 100.1 99.8 97
14/06/2024 21:03:16 94.14 94.64 94.79 91 90.9 90.6 101.31 100.49 100.73 100.1 99.8 97
14/06/2024 21:03:17 91.13 93.72 94.79 91 90.9 90.6 97.25 100.56 100.73 100.1 99.8 97
14/06/2024 21:03:18 91.08 92.34 94.79 91 90.9 90.6 93.7 98.48 100.73 100.1 99.8 97
14/06/2024 21:03:19 91.22 91.9 94.79 90.9 90.9 90.6 100.86 100.17 100.73 100.1 99.8 97
14/06/2024 21:03:20 92.72 92.64 94.79 90.9 90.9 90.6 98.3 100.06 100.73 100.1 99.8 97
14/06/2024 21:03:21 91.83 92.38 94.79 90.9 90.9 90.6 98.46 99.22 100.73 100.1 99.8 97
14/06/2024 21:03:22 89.65 91.75 94.79 90.9 90.9 90.6 100.92 100.67 100.73 100.1 99.8 97
14/06/2024 21:03:23 90.94 91.15 94.79 90.9 90.9 90.6 96.15 100.37 100.73 100 99.8 97
14/06/2024 21:03:24 91.48 92.04 94.79 90.9 90.8 90.6 95.03 98.12 100.73 100 99.8 97
14/06/2024 21:03:25 89.95 91.1 94.79 90.9 90.8 90.6 95.62 96.43 100.73 100 99.8 97
14/06/2024 21:03:26 92.22 91.88 94.79 90.9 90.8 90.6 96.2 96.62 100.73 100 99.8 97
14/06/2024 21:03:27 89.95 91.88 94.79 90.9 90.8 90.6 94.17 96.1 100.73 100 99.8 97
14/06/2024 21:03:28 93.29 92.49 94.79 90.9 90.8 90.6 96.51 95.95 100.73 100 99.8 97
14/06/2024 21:03:29 94.33 94.2 94.79 90.9 90.8 90.6 96.68 96.73 100.73 99.9 99.8 97
14/06/2024 21:03:30 93.38 94.16 94.79 90.9 90.8 90.6 98.66 98.54 100.73 99.9 99.8 97
14/06/2024 21:03:31 89.55 93.59 94.79 90.9 90.8 90.6 99.23 99.95 100.73 99.9 99.8 97
14/06/2024 21:03:32 94.54 93.86 94.79 90.9 90.8 90.6 100.01 99.48 100.73 99.9 99.8 97
14/06/2024 21:03:33 91.88 93.19 94.79 90.9 90.8 90.6 100.98 100.9 100.9 99.9 99.8 97
14/06/2024 21:03:34 90.29 92.71 94.79 90.9 90.8 90.6 95.93 100.89 100.9 99.9 99.7 97
14/06/2024 21:03:35 90.07 91.32 94.79 90.9 90.8 90.6 92.9 98.33 100.9 99.9 99.7 97
14/06/2024 21:03:36 88.38 90.6 94.79 90.9 90.8 90.6 100.23 99.54 100.9 99.9 99.8 97.1
14/06/2024 21:03:37 86.86 89.54 94.79 90.9 90.8 90.6 94.29 99.42 100.9 99.8 99.7 97.1
14/06/2024 21:03:38 88.35 88.43 94.79 90.9 90.8 90.6 98.03 98.14 100.9 99.8 99.7 97.1
14/06/2024 21:03:39 91.23 90.68 94.79 90.9 90.8 90.6 100.65 100.23 100.9 99.8 99.7 97.1
14/06/2024 21:03:40 93.26 92.99 94.79 90.9 90.8 90.6 95.57 99.7 100.9 99.8 99.7 97.1
14/06/2024 21:03:41 92.72 92.63 94.79 90.9 90.8 90.6 94.81 97.39 100.9 99.8 99.7 97.1
14/06/2024 21:03:42 87.46 92.63 94.79 90.9 90.7 90.6 101.53 100.16 100.9 99.8 99.7 97.1
14/06/2024 21:03:43 89.31 90.24 94.79 90.9 90.7 90.6 101.9 102.06 102.06 99.8 99.7 97.1
14/06/2024 21:03:44 91.1 91.11 94.79 90.9 90.7 90.6 98.65 100.91 102.06 99.8 99.7 97.1
14/06/2024 21:03:45 92.13 91.92 94.64 90.9 90.7 90.6 100.69 101.09 102.06 99.8 99.7 97.1
14/06/2024 21:03:46 92.8 92.94 94.2 90.9 90.7 90.6 96.53 99.92 102.06 99.8 99.7 97.1
14/06/2024 21:03:47 94.97 94.37 94.37 90.9 90.7 90.6 98.56 98.56 102.06 99.7 99.7 97.1
14/06/2024 21:03:48 92.51 94.35 94.37 90.9 90.7 90.6 95.81 98.51 102.06 99.7 99.7 97.1
14/06/2024 21:03:49 91.89 93.37 94.37 90.9 90.7 90.6 98.17 98.33 102.06 99.7 99.7 97.1
14/06/2024 21:03:50 90.48 92.35 94.37 90.9 90.7 90.6 100.77 100.47 102.06 99.7 99.7 97.1
14/06/2024 21:03:51 95.51 94.69 94.69 90.9 90.7 90.6 99.28 101.02 102.06 99.7 99.7 97.1
14/06/2024 21:03:52 94.23 94.31 94.69 90.9 90.7 90.6 96.65 99.47 102.06 99.7 99.7 97.1
14/06/2024 21:03:53 91.27 94.22 94.69 91 90.7 90.6 96.48 97.97 102.06 99.7 99.7 97.1
14/06/2024 21:03:54 93.18 93.08 94.69 91 90.7 90.6 95.95 97.11 102.06 99.7 99.7 97.1
14/06/2024 21:03:55 90.71 93.02 94.69 90.9 90.7 90.6 99.95 99.3 102.06 99.7 99.7 97.1
14/06/2024 21:03:56 90.47 91.63 94.69 90.9 90.7 90.6 100.17 100.35 102.06 99.7 99.7 97.1
14/06/2024 21:03:57 90.6 91.08 94.69 90.9 90.7 90.6 94.62 99.7 102.06 99.6 99.7 97.1
14/06/2024 21:03:58 90.91 91.24 94.69 90.9 90.7 90.6 94.93 97.34 102.06 99.6 99.7 97.1
14/06/2024 21:03:59 93.51 93.11 94.69 91 90.7 90.6 96.52 96.71 102.06 99.6 99.7 97.1
14/06/2024 21:04:00 93.52 93.53 94.69 91 90.7 90.6 95.89 96.6 102.06 99.6 99.7 97.1
14/06/2024 21:04:01 91.04 93.36 94.69 91 90.7 90.6 99.65 99.1 102.06 99.6 99.7 97.1
14/06/2024 21:04:02 91.89 92.09 94.69 91 90.7 90.6 100.01 100.54 102.06 99.6 99.7 97.1
14/06/2024 21:04:03 91.21 92.16 94.69 91 90.7 90.6 93.74 99.18 102.06 99.6 99.7 97.1
14/06/2024 21:04:04 92.62 92.87 94.69 91 90.7 90.6 97.04 97.23 102.06 99.6 99.7 97.1
14/06/2024 21:04:05 92.51 92.79 94.69 91 90.7 90.6 97.21 97.34 102.06 99.6 99.7 97.1
14/06/2024 21:04:06 90.89 92.56 94.69 91 90.7 90.6 100.73 99.79 102.06 99.6 99.7 97.1
14/06/2024 21:04:07 88.29 91.67 94.69 91 90.7 90.6 101.19 101.12 102.06 99.6 99.7 97.1
14/06/2024 21:04:08 86.61 89.64 94.69 91 90.7 90.6 96.8 100.83 102.06 99.5 99.7 97.1
14/06/2024 21:04:09 83.91 87.94 94.69 91 90.7 90.6 88.59 98.34 102.06 99.5 99.7 97.1
14/06/2024 21:04:10 89.29 88.75 94.69 91 90.7 90.6 94.91 95.33 102.06 99.5 99.7 97.1
14/06/2024 21:04:11 89.85 89.58 94.69 91 90.7 90.6 94.1 95.33 102.06 99.5 99.7 97.1
14/06/2024 21:04:12 91.26 91.17 94.69 91 90.7 90.6 94.67 95.08 102.06 99.5 99.7 97.1
14/06/2024 21:04:13 96.57 95.64 95.64 91 90.7 90.6 101.88 100.56 101.12 99.5 99.7 97.1
14/06/2024 21:04:14 91.36 95.05 95.64 91 90.7 90.6 95.24 99.96 101.12 99.5 99.7 97.1
14/06/2024 21:04:15 90.52 93.12 95.64 91 90.7 90.6 95.68 97.57 101.12 99.5 99.7 97.1
14/06/2024 21:04:16 91.75 92.01 95.64 91 90.7 90.6 99.94 99.35 101.12 99.5 99.7 97.1
14/06/2024 21:04:17 90.25 91.63 95.64 91 90.7 90.6 94.88 98.47 101.12 99.5 99.7 97.1
14/06/2024 21:04:18 89.57 90.72 95.64 91 90.7 90.6 101.02 99.64 101.12 99.5 99.7 97.1
14/06/2024 21:04:19 91.3 91.16 95.64 91 90.7 90.6 98.45 100.04 101.12 99.4 99.7 97.1
14/06/2024 21:04:20 93.18 92.67 95.64 91 90.8 90.6 95.59 98.62 101.12 99.4 99.7 97.1
14/06/2024 21:04:21 93.19 93.94 95.64 91 90.8 90.6 99.58 99.26 101.12 99.4 99.7 97.1
14/06/2024 21:04:22 95.12 94.35 95.64 91 90.8 90.7 98.61 99.83 101.12 99.4 99.8 97.1
14/06/2024 21:04:23 91.71 94.02 95.64 91 90.8 90.7 98.91 99.12 101.12 99.4 99.8 97.1
14/06/2024 21:04:24 89.32 92.86 95.64 91 90.8 90.7 99.63 99.62 101.12 99.4 99.8 97.1
14/06/2024 21:04:25 92.6 92.23 95.64 91 90.8 90.7 95.96 99.57 101.12 99.4 99.8 97.1
14/06/2024 21:04:26 92.77 93.11 95.64 91 90.8 90.7 95.16 97.63 101.12 99.4 99.8 97.1
14/06/2024 21:04:27 94.98 94.37 95.64 91.1 90.8 90.7 100.54 99.42 101.12 99.4 99.8 97.1
14/06/2024 21:04:28 94.64 95.06 95.64 91 90.8 90.7 97.57 99.41 101.12 99.4 99.8 97.1
14/06/2024 21:04:29 95.67 95.89 95.89 91 90.8 90.7 100.21 100.13 101.12 99.4 99.8 97.1
14/06/2024 21:04:30 95.03 95.93 95.93 91.1 90.8 90.7 100.54 100.98 101.12 99.3 99.8 97.1
14/06/2024 21:04:31 92.57 95.2 95.93 91.1 90.8 90.7 95.32 100.04 101.12 99.3 99.8 97.1
14/06/2024 21:04:32 93.61 93.93 95.93 91.1 90.8 90.7 97.39 97.9 101.12 99.3 99.8 97.1
14/06/2024 21:04:33 92.49 93.7 95.93 91.1 90.8 90.7 99.56 99.56 101.12 99.3 99.8 97.1
14/06/2024 21:04:34 91.75 93.22 95.93 91.1 90.8 90.7 98.57 99.43 101.12 99.3 99.8 97.1
14/06/2024 21:04:35 89.74 92.52 95.93 91.1 90.8 90.7 99.03 99 101.12 99.3 99.8 97.1
14/06/2024 21:04:36 91.39 91.59 95.93 91.1 90.8 90.7 98.99 99.88 101.12 99.3 99.8 97.1
14/06/2024 21:04:37 92.53 92.21 95.93 91.1 90.8 90.7 95.04 98.57 100.98 99.3 99.8 97.1
14/06/2024 21:04:38 88.79 92.28 95.93 91.1 90.8 90.7 93.89 96.69 100.98 99.3 99.8 97.1
14/06/2024 21:04:39 91.78 91.33 95.93 91.1 90.8 90.7 96.94 96.47 100.98 99.2 99.8 97.1
14/06/2024 21:04:40 92.43 92.31 95.93 91.1 90.8 90.7 95.07 96.36 100.98 99.2 99.8 97.1
14/06/2024 21:04:41 91.79 92.32 95.93 91 90.8 90.7 95.03 95.56 100.98 99.2 99.8 97.1
14/06/2024 21:04:42 92.92 92.89 95.93 91 90.8 90.7 96.1 96.05 100.98 99.2 99.8 97.1
14/06/2024 21:04:43 95.48 94.99 95.93 91.1 90.8 90.7 97.51 97.32 100.98 99.2 99.8 97.1
14/06/2024 21:04:44 91.34 94.96 95.93 91 90.8 90.7 100.29 99.76 100.98 99.2 99.8 97.1
14/06/2024 21:04:45 94.44 94.66 95.93 91.1 90.8 90.7 98.77 99.41 100.98 99.2 99.8 97.1
14/06/2024 21:04:46 91.26 94.04 95.93 91.1 90.8 90.7 99.3 100.07 100.98 99.2 99.8 97.1
14/06/2024 21:04:47 89.88 92.22 95.93 91.1 90.8 90.7 99.16 99.81 100.98 99.2 99.8 97.1
14/06/2024 21:04:48 88.6 91.14 95.93 91.1 90.8 90.7 92.35 98.72 100.98 99.1 99.8 97.1
14/06/2024 21:04:49 85.28 89.66 95.93 91 90.8 90.7 88.2 95.76 100.98 99.1 99.8 97.1
14/06/2024 21:04:50 74.1 86.86 95.93 91 90.8 90.7 79.47 92.37 100.98 99.1 99.8 97.1
14/06/2024 21:04:51 76.86 83 95.93 91 90.8 90.7 81.31 88.49 100.98 99.1 99.8 97.1
14/06/2024 21:04:52 77.14 80.24 95.93 91 90.8 90.7 81.41 85.44 100.98 99.1 99.8 97.1
14/06/2024 21:04:53 78.44 79.79 95.93 91 90.8 90.7 82.3 84.09 100.98 99 99.8 97.1
14/06/2024 21:04:54 77.47 77.98 95.93 90.9 90.8 90.7 81.6 82.27 100.98 99 99.8 97.1
14/06/2024 21:04:55 83.87 82.62 95.93 90.9 90.8 90.7 86.06 85.29 100.98 99 99.8 97.1
14/06/2024 21:04:56 72.17 82.42 95.93 90.9 90.8 90.7 77.44 85.11 100.98 98.9 99.8 97.1
14/06/2024 21:04:57 80.72 80.56 95.93 90.9 90.8 90.7 83.01 82.99 100.98 98.9 99.8 97.1
14/06/2024 21:04:58 74.46 80.12 95.93 90.9 90.8 90.7 78.86 82.7 100.98 98.9 99.8 97.1
14/06/2024 21:04:59 79.66 79.22 95.93 90.9 90.8 90.7 82.94 82.43 100.98 98.8 99.8 97.1
14/06/2024 21:05:00 77.43 79.1 95.2 90.9 90.8 90.7 81.99 82.42 100.07 98.8 99.8 97.1
14/06/2024 21:05:01 77.17 78.72 94.99 90.9 90.8 90.7 82.05 82.76 100.07 98.8 99.8 97.1
14/06/2024 21:05:02 73.14 77.72 94.99 90.9 90.8 90.7 79.79 82.26 100.07 98.8 99.8 97.1
14/06/2024 21:05:03 76.62 76.61 94.99 90.8 90.8 90.7 80.56 80.99 100.07 98.8 99.8 97.1
14/06/2024 21:05:04 88.1 86.56 94.99 90.8 90.8 90.7 95.6 93.9 100.07 98.8 99.8 97.1
14/06/2024 21:05:05 89.58 88.66 94.99 90.8 90.8 90.7 94.69 94.53 100.07 98.7 99.8 97.1
14/06/2024 21:05:06 91.15 90.47 94.99 90.8 90.8 90.7 94.45 94.74 100.07 98.7 99.8 97.1
14/06/2024 21:05:07 85.19 90.3 94.99 90.8 90.8 90.7 91.95 94.47 100.07 98.7 99.8 97.1
14/06/2024 21:05:08 74.01 87.47 94.99 90.8 90.8 90.7 79.83 92.57 100.07 98.7 99.8 97.1
14/06/2024 21:05:09 81.17 83.58 94.99 90.8 90.8 90.7 84.27 88.71 100.07 98.6 99.8 97.1
14/06/2024 21:05:10 81.94 83.96 94.99 90.8 90.8 90.7 84.61 87.56 100.07 98.6 99.8 97.1
14/06/2024 21:05:11 75.15 81.54 94.99 90.8 90.8 90.7 80.1 85.1 100.07 98.6 99.8 97.1
14/06/2024 21:05:12 74.51 78.54 94.99 90.8 90.8 90.7 79.33 82.58 100.07 98.6 99.8 97.1
14/06/2024 21:05:13 87.41 87.2 94.96 90.8 90.8 90.7 88.37 88.16 100.07 98.5 99.8 97.1
14/06/2024 21:05:14 87.53 87.94 94.66 90.8 90.8 90.6 93.07 92.54 100.07 98.5 99.8 97.1
14/06/2024 21:05:15 77.45 87.66 94.04 90.7 90.8 90.6 83.13 92.57 100.07 98.5 99.8 97.1
14/06/2024 21:05:16 72.61 83.91 92.22 90.7 90.8 90.6 77.3 88.86 99.81 98.5 99.8 97.1
14/06/2024 21:05:17 75.35 80.19 91.14 90.7 90.8 90.6 79.94 85.1 98.72 98.5 99.8 97.1
14/06/2024 21:05:18 75.58 78.13 90.47 90.7 90.8 90.6 80.65 82.85 95.76 98.4 99.8 97.1
14/06/2024 21:05:19 74.42 76.91 90.47 90.7 90.8 90.6 79.91 81.72 94.74 98.4 99.8 97.1
14/06/2024 21:05:20 77.88 77.27 90.47 90.7 90.8 90.6 83.16 82.37 94.74 98.4 99.8 97.1
14/06/2024 21:05:21 77.12 77.56 90.47 90.7 90.8 90.6 81.57 82.38 94.74 98.3 99.8 97.1
14/06/2024 21:05:22 79.6 80.01 90.47 90.6 90.8 90.6 83.15 83.8 94.74 98.3 99.8 97.1
14/06/2024 21:05:23 71.81 77.81 90.47 90.6 90.8 90.6 77.47 81.95 94.74 98.3 99.8 97.1
14/06/2024 21:05:24 73.93 75.1 90.47 90.6 90.8 90.6 78.63 79.78 94.74 98.3 99.8 97.1
14/06/2024 21:05:25 87.12 86.51 90.47 90.6 90.8 90.6 87.89 87.37 94.74 98.2 99.8 97.1
14/06/2024 21:05:26 70.85 86.02 90.47 90.6 90.8 90.6 77.87 86.89 94.74 98.2 99.8 97.1
14/06/2024 21:05:27 86.06 85.42 90.47 90.6 90.8 90.6 93.99 92.54 94.74 98.2 99.8 97.1
14/06/2024 21:05:28 85.63 85.67 90.47 90.6 90.8 90.6 93.89 93.55 94.74 98.2 99.8 97.1
14/06/2024 21:05:29 86.1 86.11 90.47 90.6 90.8 90.6 95.24 94.68 94.74 98.1 99.8 97.1
14/06/2024 21:05:30 86.56 86.45 90.47 90.6 90.8 90.6 95.53 95.61 95.61 98.1 99.8 97.1
14/06/2024 21:05:31 87.69 87.26 90.47 90.5 90.8 90.6 95.96 95.8 95.8 98.1 99.8 97.1
14/06/2024 21:05:32 88.98 88.62 90.47 90.5 90.8 90.6 94.9 95.51 95.8 98.1 99.8 97.1
14/06/2024 21:05:33 86.86 88.49 90.47 90.5 90.8 90.6 94.53 95.21 95.8 98 99.8 97.1
14/06/2024 21:05:34 86.13 87.51 90.47 90.5 90.8 90.6 94.91 95.31 95.8 98 99.8 97.1
14/06/2024 21:05:35 87 87.18 90.47 90.5 90.8 90.6 94.57 95.33 95.8 98 99.8 97.1
14/06/2024 21:05:36 86.97 87.08 90.3 90.5 90.8 90.6 94.93 95.16 95.8 98 99.8 97.1
14/06/2024 21:05:37 85.74 87.14 88.62 90.5 90.8 90.6 92.69 94.8 95.8 98 99.8 97.1
14/06/2024 21:05:38 84.79 86.52 88.62 90.5 90.8 90.6 92.85 94.55 95.8 97.9 99.8 97.1
14/06/2024 21:05:39 88.54 87.63 88.62 90.5 90.8 90.6 90.99 92.42 95.8 97.9 99.8 97.1
14/06/2024 21:05:40 86.69 87.58 88.62 90.5 90.8 90.6 88.39 91.51 95.8 97.9 99.8 97.1
14/06/2024 21:05:41 88.07 87.88 88.62 90.5 90.8 90.6 89.84 90.01 95.8 97.8 99.8 97.1
14/06/2024 21:05:42 88.23 88.28 88.62 90.5 90.8 90.6 92.13 91.63 95.8 97.8 99.8 97.1
14/06/2024 21:05:43 89.51 89.15 89.15 90.5 90.8 90.6 97.85 96.42 96.42 97.8 99.8 97.1
14/06/2024 21:05:44 91.25 90.71 90.71 90.5 90.8 90.6 97.84 97.1 97.1 97.8 99.8 97.1
14/06/2024 21:05:45 94.14 93.36 93.36 90.5 90.8 90.6 98.42 98.04 98.04 97.8 99.8 97.1
14/06/2024 21:05:46 94.27 94.49 94.49 90.5 90.8 90.6 98.37 98.66 98.66 97.8 99.8 97.1
14/06/2024 21:05:47 91.26 93.64 94.49 90.5 90.8 90.6 96.24 98.2 98.66 97.7 99.8 97.1
14/06/2024 21:05:48 91.83 92.56 94.49 90.5 90.8 90.6 96.85 97.57 98.66 97.8 99.8 97.1
14/06/2024 21:05:49 89.27 91.85 94.49 90.5 90.8 90.6 96.23 97.33 98.66 97.7 99.7 97.1
14/06/2024 21:05:50 89.41 90.4 94.49 90.5 90.8 90.6 97.07 97.06 98.66 97.7 99.7 97.1
14/06/2024 21:05:51 89.71 90.04 94.49 90.5 90.8 90.6 95.5 97.06 98.66 97.7 99.8 97.1
14/06/2024 21:05:52 89.4 89.92 94.49 90.5 90.8 90.6 96.81 96.79 98.66 97.7 99.7 97.1
14/06/2024 21:05:53 89.59 89.68 94.49 90.5 90.8 90.6 95.99 96.8 98.66 97.6 99.7 97.1
14/06/2024 21:05:54 91.49 91.08 94.49 90.5 90.8 90.6 96.54 96.62 98.66 97.6 99.7 97.1
14/06/2024 21:05:55 92.9 92.3 94.49 90.6 90.8 90.6 96.94 96.77 98.66 97.6 99.7 97.1
14/06/2024 21:05:56 94.28 93.9 94.49 90.6 90.8 90.6 98.88 98.33 98.66 97.6 99.7 97.1
14/06/2024 21:05:57 91.27 93.38 94.49 90.6 90.8 90.6 96.04 98.04 98.66 97.6 99.7 97.1
14/06/2024 21:05:58 83.85 91.93 94.49 90.6 90.8 90.6 89.46 96.82 98.66 97.5 99.7 97.1
14/06/2024 21:05:59 87.26 88.79 94.49 90.6 90.8 90.6 90.93 93.77 98.66 97.5 99.7 97.1
14/06/2024 21:06:00 88.94 89.17 94.49 90.5 90.8 90.6 93.16 93.34 98.66 97.5 99.7 97.1
14/06/2024 21:06:01 86.91 88.52 94.49 90.5 90.8 90.6 92.05 92.76 98.66 97.5 99.7 97.1
14/06/2024 21:06:02 83.39 87.73 94.49 90.5 90.8 90.6 93.63 93.76 98.66 97.4 99.7 97.1
14/06/2024 21:06:03 88.21 87.72 94.49 90.5 90.8 90.6 95.48 94.94 98.66 97.4 99.7 97.1
14/06/2024 21:06:04 90.39 89.72 94.49 90.5 90.8 90.6 96.86 96.47 98.66 97.4 99.7 97.1
14/06/2024 21:06:05 84.84 89.36 94.49 90.5 90.8 90.6 93.97 95.85 98.66 97.4 99.7 97.1
14/06/2024 21:06:06 91.89 90.77 94.49 90.5 90.8 90.6 97.36 96.9 98.66 97.4 99.7 97.1
14/06/2024 21:06:07 89.71 91.24 94.49 90.5 90.8 90.6 95.53 97.14 98.66 97.3 99.7 97.1
14/06/2024 21:06:08 92.02 91.78 94.49 90.5 90.8 90.6 97.85 97.34 98.66 97.3 99.7 97.1
14/06/2024 21:06:09 92.6 92.67 94.49 90.5 90.8 90.6 98.31 98.1 98.66 97.3 99.7 97.1
14/06/2024 21:06:10 90.48 92.73 94.49 90.5 90.8 90.6 96.78 98.1 98.66 97.3 99.7 97.1
14/06/2024 21:06:11 92.66 92.32 94.49 90.5 90.8 90.6 97.38 97.78 98.66 97.3 99.7 97.1
14/06/2024 21:06:12 93.67 93.38 94.49 90.5 90.8 90.6 98.41 98.13 98.66 97.2 99.7 97.1
14/06/2024 21:06:13 91.18 93.32 94.49 90.5 90.8 90.6 96.52 97.9 98.66 97.2 99.7 97.1
14/06/2024 21:06:14 90.9 92.4 94.49 90.5 90.8 90.6 97.1 97.46 98.66 97.2 99.7 97.1
14/06/2024 21:06:15 91.99 91.93 94.49 90.5 90.8 90.6 97.04 97.7 98.66 97.2 99.7 97.1
14/06/2024 21:06:16 91.58 92.05 93.9 90.5 90.8 90.6 96.93 97.53 98.33 97.2 99.7 97.1
14/06/2024 21:06:17 94.71 94.46 94.46 90.6 90.8 90.6 99 98.66 98.66 97.2 99.7 97.1
14/06/2024 21:06:18 93.1 94.53 94.53 90.6 90.8 90.6 97.51 98.42 98.66 97.1 99.7 97.1
14/06/2024 21:06:19 95.17 94.89 94.89 90.6 90.8 90.6 99.43 99.07 99.07 97.1 99.7 97.1
14/06/2024 21:06:20 93.73 94.94 94.94 90.6 90.8 90.6 99.78 99.65 99.65 97.1 99.7 97.1
14/06/2024 21:06:21 95.41 95.38 95.38 90.7 90.8 90.7 102.44 101.71 101.71 97.1 99.7 97.1
14/06/2024 21:06:22 92.92 95.3 95.38 90.7 90.8 90.7 97.9 101.62 101.71 97.2 99.7 97.1
14/06/2024 21:06:23 91.05 93.93 95.38 90.7 90.8 90.7 97.32 99.78 101.71 97.2 99.7 97.1
14/06/2024 21:06:24 94.22 93.86 95.38 90.7 90.8 90.7 99.06 99.06 101.71 97.2 99.7 97.1
14/06/2024 21:06:25 91.05 93.36 95.38 90.7 90.8 90.7 97.04 98.35 101.71 97.2 99.7 97.1
14/06/2024 21:06:26 91.67 92.48 95.38 90.7 90.8 90.7 97.89 97.98 101.71 97.2 99.7 97.1
14/06/2024 21:06:27 92.6 92.86 95.38 90.7 90.8 90.7 96.95 98.18 101.71 97.2 99.7 97.1
14/06/2024 21:06:28 91.52 92.07 95.38 90.7 90.8 90.7 97.75 97.84 101.71 97.2 99.7 97.1
14/06/2024 21:06:29 91.39 92.03 95.38 90.8 90.8 90.7 97.63 97.98 101.71 97.2 99.7 97.1
14/06/2024 21:06:30 92.36 92.53 95.38 90.8 90.8 90.7 97.33 97.79 101.71 97.2 99.7 97.1
14/06/2024 21:06:31 93.12 92.92 95.38 90.8 90.8 90.7 98.47 98.37 101.71 97.2 99.7 97.1
14/06/2024 21:06:32 95.03 94.46 95.38 90.8 90.8 90.7 100.26 99.7 101.71 97.2 99.7 97.1
14/06/2024 21:06:33 93.48 94.28 95.38 90.8 90.8 90.7 102.03 101.43 101.71 97.2 99.7 97.1
14/06/2024 21:06:34 94.56 94.73 95.38 90.9 90.9 90.7 100.16 101.36 101.71 97.2 99.7 97.1
14/06/2024 21:06:35 91.93 94.8 95.38 90.9 90.9 90.7 97.26 100.74 101.71 97.2 99.7 97.1
14/06/2024 21:06:36 92.32 92.98 95.38 90.9 90.9 90.7 98.45 99.43 101.71 97.2 99.7 97.1
14/06/2024 21:06:37 91.1 92.82 95.38 90.9 90.9 90.7 97.95 98.68 101.71 97.1 99.7 97.1
14/06/2024 21:06:38 91.12 91.89 95.38 90.9 90.9 90.7 96.63 98.05 101.71 97.1 99.7 97.1
14/06/2024 21:06:39 90.91 91.59 95.38 90.9 90.9 90.7 96.71 97.27 101.71 97.1 99.7 97.1
14/06/2024 21:06:40 93.26 92.82 95.38 90.9 90.9 90.7 99 98.31 101.71 97.1 99.7 97.1
14/06/2024 21:06:41 92.28 93.4 95.38 90.9 90.9 90.7 98.53 98.72 101.71 97 99.7 97.1
14/06/2024 21:06:42 90.54 92.24 95.38 90.9 90.9 90.7 97.12 98.34 101.71 97 99.7 97.1
14/06/2024 21:06:43 92.44 92.15 95.38 90.9 90.9 90.7 100.4 99.6 101.71 97 99.7 97.1
14/06/2024 21:06:44 92.04 92.39 95.38 90.9 90.9 90.7 98.87 99.83 101.71 97 99.7 97.1
14/06/2024 21:06:45 91.1 92.11 95.38 90.9 90.9 90.7 97.93 98.88 101.71 97 99.7 97.1
14/06/2024 21:06:46 93.36 93.49 95.38 90.9 90.9 90.7 99.19 99.4 101.71 97 99.7 97.1
14/06/2024 21:06:47 91.67 92.62 95.38 90.9 90.9 90.7 96.86 98.98 101.71 97 99.7 97.1
14/06/2024 21:06:48 91.27 92.24 95.38 90.9 90.9 90.7 98.39 98.52 101.71 97 99.7 97.1
14/06/2024 21:06:49 92.15 92.59 95.38 90.9 90.9 90.7 97.91 98.43 101.71 97 99.7 97.1
14/06/2024 21:06:50 92.06 92.14 95.38 90.9 90.9 90.7 99.22 98.98 101.71 96.9 99.7 97.2
14/06/2024 21:06:51 93.87 93.52 95.3 91 90.9 90.7 97.93 98.98 101.62 96.9 99.7 97.2
14/06/2024 21:06:52 93.08 93.66 94.8 91 90.9 90.7 97.94 98.73 101.43 96.9 99.7 97.2
14/06/2024 21:06:53 90.5 93.39 94.8 91 90.9 90.7 96.42 98.52 101.43 96.9 99.7 97.2
14/06/2024 21:06:54 92.32 92.21 94.8 91 90.9 90.7 97.5 97.49 101.43 96.9 99.7 97.2
14/06/2024 21:06:55 91.19 92.19 94.8 91 90.9 90.7 97.81 98.09 101.43 96.9 99.7 97.2
14/06/2024 21:06:56 92.76 93.01 94.8 91 90.9 90.7 99.5 99.16 101.43 96.9 99.7 97.2
14/06/2024 21:06:57 92.65 92.87 94.8 91 90.9 90.7 98.53 98.85 101.43 96.9 99.7 97.2
14/06/2024 21:06:58 90.7 92.79 94.8 91 90.9 90.7 97.41 98.86 101.43 97 99.7 97.2
14/06/2024 21:06:59 91.84 91.85 94.8 91.1 90.9 90.7 98.42 98.54 101.43 97 99.7 97.2
14/06/2024 21:07:00 93.22 92.96 94.8 91.1 90.9 90.7 99.05 98.93 101.43 97 99.7 97.2
14/06/2024 21:07:01 92.65 93.02 94.8 91.1 90.9 90.7 99.04 99.34 101.43 97 99.7 97.2
14/06/2024 21:07:02 90.83 92.63 94.8 91.1 90.9 90.7 98.32 98.9 101.43 97 99.7 97.2
14/06/2024 21:07:03 92.75 92.64 94.8 91.1 90.9 90.7 98.59 98.69 101.36 97 99.7 97.2
14/06/2024 21:07:04 92.55 92.83 94.8 91.1 90.9 90.7 98.2 99.04 100.74 97.1 99.7 97.2
14/06/2024 21:07:05 93.94 93.62 93.66 91.2 90.9 90.7 100.83 100.22 100.22 97.1 99.7 97.2
14/06/2024 21:07:06 93.71 93.97 93.97 91.2 90.9 90.7 99 100.51 100.51 97.1 99.7 97.2
14/06/2024 21:07:07 93.3 93.75 93.97 91.2 90.9 90.7 98.33 99.44 100.51 97.1 99.7 97.2
14/06/2024 21:07:08 93.02 93.34 93.97 91.2 90.9 90.7 98.34 98.79 100.51 97.1 99.7 97.2
14/06/2024 21:07:09 91.47 93.18 93.97 91.2 90.9 90.7 98.54 98.93 100.51 97.2 99.7 97.2
14/06/2024 21:07:10 91.4 92.44 93.97 91.2 90.9 90.7 97.16 98.65 100.51 97.2 99.7 97.2
14/06/2024 21:07:11 94.93 94.09 94.09 91.3 90.9 90.7 99.1 98.84 100.51 97.2 99.7 97.2
14/06/2024 21:07:12 93.74 94.1 94.1 91.3 90.9 90.7 98.55 98.7 100.51 97.2 99.7 97.2
14/06/2024 21:07:13 91.3 94.09 94.1 91.3 90.9 90.7 97.37 98.68 100.51 97.2 99.7 97.2
14/06/2024 21:07:14 90.94 92.63 94.1 91.3 90.9 90.7 97.47 98.26 100.51 97.2 99.7 97.2
14/06/2024 21:07:15 93.86 93.28 94.1 91.3 90.9 90.7 98.76 98.67 100.51 97.3 99.7 97.2
14/06/2024 21:07:16 93 93.26 94.1 91.4 90.9 90.7 99.77 99.99 100.51 97.3 99.7 97.2
14/06/2024 21:07:17 93.54 93.47 94.1 91.4 90.9 90.7 98.23 99.11 100.51 97.3 99.7 97.2
14/06/2024 21:07:18 94.27 94.26 94.26 91.4 91 90.7 100.38 100.02 100.51 97.3 99.7 97.2
14/06/2024 21:07:19 95.73 95.58 95.58 91.4 91 90.7 101.53 101.28 101.28 97.4 99.7 97.2
14/06/2024 21:07:20 93.26 95.24 95.58 91.4 91 90.7 101.59 101.73 101.73 97.4 99.7 97.2
14/06/2024 21:07:21 92.46 94.11 95.58 91.5 91 90.7 99.03 101.36 101.73 97.4 99.7 97.2
14/06/2024 21:07:22 92.2 93.22 95.58 91.5 91 90.7 98.59 100.19 101.73 97.4 99.7 97.2
14/06/2024 21:07:23 91.35 92.67 95.58 91.5 91 90.7 97.84 99.32 101.73 97.4 99.7 97.2
14/06/2024 21:07:24 92 92.03 95.58 91.5 91 90.7 98.15 98.94 101.73 97.4 99.7 97.2
14/06/2024 21:07:25 91.8 92.06 95.58 91.5 91 90.7 97.95 98.14 101.73 97.4 99.7 97.2
14/06/2024 21:07:26 90.59 91.99 95.58 91.5 91 90.7 96.89 98.32 101.73 97.5 99.7 97.2
14/06/2024 21:07:27 90.43 90.99 95.58 91.5 91 90.7 95.67 97.23 101.73 97.5 99.7 97.2
14/06/2024 21:07:28 92.06 91.67 95.58 91.5 91 90.7 96.67 96.74 101.73 97.5 99.7 97.2
14/06/2024 21:07:29 91.12 91.89 95.58 91.5 90.9 90.7 96.07 96.79 101.73 97.5 99.7 97.2
14/06/2024 21:07:30 90.13 91.26 95.58 91.5 90.9 90.7 95.26 96.23 101.73 97.5 99.7 97.2
14/06/2024 21:07:31 90.68 91.01 95.58 91.5 90.9 90.7 97.76 97.29 101.73 97.4 99.7 97.2
14/06/2024 21:07:32 91.43 91.38 95.58 91.5 90.9 90.7 98.9 98.44 101.73 97.4 99.7 97.2
14/06/2024 21:07:33 90.49 90.97 95.58 91.5 90.9 90.7 95.46 98.32 101.73 97.4 99.7 97.2
14/06/2024 21:07:34 90.57 91.1 95.58 91.5 90.9 90.7 95.74 96.79 101.73 97.4 99.7 97.2
14/06/2024 21:07:35 91.37 91.55 95.58 91.4 90.9 90.7 96.96 97.1 101.73 97.4 99.7 97.2
14/06/2024 21:07:36 91.88 92.47 95.58 91.4 90.9 90.7 99.42 99.66 101.73 97.4 99.7 97.2
14/06/2024 21:07:37 93.76 93.53 95.58 91.4 90.9 90.7 101.08 100.82 101.73 97.4 99.7 97.2
14/06/2024 21:07:38 90.44 93.53 95.58 91.4 90.9 90.7 96.07 100.82 101.73 97.4 99.7 97.2
14/06/2024 21:07:39 89.96 91.91 95.58 91.4 90.9 90.7 95.45 98.57 101.73 97.4 99.7 97.2
14/06/2024 21:07:40 90.24 90.74 95.58 91.4 90.9 90.7 96.32 97.1 101.73 97.4 99.7 97.2
14/06/2024 21:07:41 93.75 92.99 95.58 91.4 90.9 90.7 98.67 98.21 101.73 97.4 99.7 97.2
14/06/2024 21:07:42 90.39 93.04 95.58 91.4 90.9 90.7 96.72 98.57 101.73 97.4 99.7 97.2
14/06/2024 21:07:43 89.08 91.46 95.58 91.4 90.9 90.7 94.66 97.09 101.73 97.4 99.7 97.2
14/06/2024 21:07:44 92.93 92.35 95.58 91.4 90.9 90.7 97.38 97.01 101.73 97.4 99.7 97.2
14/06/2024 21:07:45 89.26 92.17 95.58 91.4 90.9 90.7 95.13 96.73 101.73 97.4 99.7 97.2
14/06/2024 21:07:46 90.73 91.12 95.58 91.4 90.9 90.7 96.34 96.43 101.73 97.4 99.7 97.2
14/06/2024 21:07:47 90.78 91.02 95.58 91.4 90.9 90.7 95.23 96.4 101.73 97.4 99.7 97.2
14/06/2024 21:07:48 90.37 90.83 95.58 91.4 90.9 90.7 96.06 96.34 101.73 97.4 99.7 97.2
14/06/2024 21:07:49 91.1 90.99 95.24 91.4 90.9 90.7 96.14 96.28 101.73 97.4 99.7 97.2
14/06/2024 21:07:50 91.22 91.35 94.11 91.4 90.9 90.7 96.3 96.31 101.36 97.4 99.7 97.2
14/06/2024 21:07:51 90.78 91.19 93.53 91.4 90.9 90.7 95.76 96.23 100.82 97.4 99.7 97.2
14/06/2024 21:07:52 92.55 92.14 93.53 91.4 90.9 90.7 98.22 97.62 100.82 97.4 99.7 97.2
14/06/2024 21:07:53 91.96 92.4 93.53 91.4 90.9 90.7 99.4 98.95 100.82 97.4 99.7 97.2
14/06/2024 21:07:54 89.83 91.88 93.53 91.4 90.9 90.7 96.49 98.79 100.82 97.4 99.7 97.2
14/06/2024 21:07:55 89.65 90.99 93.53 91.4 90.9 90.7 94.64 97.41 100.82 97.4 99.7 97.2
14/06/2024 21:07:56 91.45 91.23 93.53 91.4 90.9 90.7 95.7 96.3 100.82 97.4 99.7 97.2
14/06/2024 21:07:57 88.74 90.67 93.53 91.4 90.9 90.7 94.96 95.54 100.82 97.4 99.7 97.2
14/06/2024 21:07:58 88.85 89.75 93.53 91.4 90.9 90.7 94.71 95.24 100.82 97.4 99.7 97.2
14/06/2024 21:07:59 89.09 89.76 93.53 91.4 90.9 90.7 95.14 95.49 100.82 97.4 99.7 97.2
14/06/2024 21:08:00 88.78 88.93 93.53 91.4 90.9 90.7 95.24 95.63 100.82 97.4 99.7 97.2
14/06/2024 21:08:01 91.52 91.37 93.53 91.4 90.9 90.7 96.6 96.45 100.82 97.4 99.7 97.2
14/06/2024 21:08:02 89.71 90.62 93.53 91.4 90.9 90.7 95.54 96.25 100.82 97.3 99.7 97.2
14/06/2024 21:08:03 89.23 90.08 93.53 91.4 90.9 90.7 94.86 95.78 100.82 97.3 99.7 97.2
14/06/2024 21:08:04 88.75 89.74 93.53 91.4 90.9 90.7 95.02 95.79 100.82 97.3 99.7 97.2
14/06/2024 21:08:05 90.86 90.42 93.53 91.4 90.9 90.7 95.94 95.71 100.82 97.3 99.7 97.2
14/06/2024 21:08:06 91.33 91.25 93.53 91.4 90.9 90.7 96.22 96.53 100.82 97.3 99.7 97.2
14/06/2024 21:08:07 88.07 90.88 93.53 91.4 90.9 90.7 92.02 95.9 100.82 97.3 99.7 97.2
14/06/2024 21:08:08 88.5 89.89 93.04 91.3 90.9 90.7 93 94.01 98.95 97.3 99.7 97.2
14/06/2024 21:08:09 89.76 89.6 93.04 91.3 90.9 90.7 93.35 93.55 98.95 97.2 99.7 97.2
14/06/2024 21:08:10 89.48 89.89 93.04 91.3 90.9 90.7 92.71 93.65 98.95 97.2 99.7 97.2
14/06/2024 21:08:11 89.69 90.08 93.04 91.3 90.9 90.7 92.49 93.04 98.95 97.2 99.7 97.2
14/06/2024 21:08:12 90.57 90.59 92.4 91.3 90.9 90.7 94.19 94.09 98.95 97.2 99.7 97.2
14/06/2024 21:08:13 89.28 90.54 92.4 91.3 90.9 90.7 93 94.03 98.95 97.2 99.7 97.2
14/06/2024 21:08:14 90.15 90.67 92.4 91.3 90.9 90.7 95.63 94.98 98.95 97.2 99.7 97.2
14/06/2024 21:08:15 92.81 92.33 92.4 91.3 90.9 90.7 98.1 97.22 98.95 97.2 99.7 97.2
14/06/2024 21:08:16 90.4 91.67 92.4 91.2 90.9 90.7 96.16 97.33 98.95 97.1 99.7 97.2
14/06/2024 21:08:17 90.89 91.61 92.4 91.2 90.9 90.7 94.84 96.47 98.95 97.1 99.7 97.2
14/06/2024 21:08:18 87.04 90.71 92.4 91.2 90.9 90.7 89.76 95.18 98.95 97.1 99.7 97.2
14/06/2024 21:08:19 87.78 88.65 92.4 91.2 90.9 90.7 89.95 92.55 98.95 97.1 99.7 97.2
14/06/2024 21:08:20 86.84 88.27 92.4 91.2 90.9 90.7 89.21 91.15 98.95 97.1 99.7 97.2
14/06/2024 21:08:21 86.79 87.9 92.4 91.2 90.9 90.7 89.34 90.45 98.95 97.1 99.7 97.2
14/06/2024 21:08:22 88.15 88.07 92.4 91.2 90.9 90.7 89.66 89.93 98.95 97 99.7 97.2
14/06/2024 21:08:23 93.02 92.32 92.33 91.2 90.9 90.7 95.2 94.45 98.79 97 99.7 97.2
14/06/2024 21:08:24 90.43 92.52 92.52 91.2 90.9 90.7 92.45 94.71 97.41 97 99.7 97.2
14/06/2024 21:08:25 87.97 91.05 92.52 91.2 90.9 90.7 89.53 93.08 97.33 97 99.7 97.2
14/06/2024 21:08:26 84.53 89.26 92.52 91.2 90.9 90.7 87.31 91.12 97.33 97 99.7 97.2
14/06/2024 21:08:27 87.03 87.55 92.52 91.2 90.9 90.7 90.15 90.26 97.33 97 99.7 97.2
14/06/2024 21:08:28 83.52 86.93 92.52 91.2 90.9 90.7 86.92 89.59 97.33 97 99.7 97.2
14/06/2024 21:08:29 87.93 87.24 92.52 91.1 90.9 90.7 90.21 89.62 97.33 97 99.7 97.2
14/06/2024 21:08:30 83.53 86.9 92.52 91.1 90.9 90.7 89.04 89.51 97.33 97 99.7 97.2
14/06/2024 21:08:31 88.16 87.79 92.52 91.1 90.9 90.7 93.98 93.04 97.33 97 99.7 97.2
14/06/2024 21:08:32 84.94 87.77 92.52 91.1 90.9 90.7 95 94.56 97.33 96.9 99.7 97.2
14/06/2024 21:08:33 85.25 86.47 92.52 91.1 90.9 90.7 94.14 94.6 97.33 96.9 99.7 97.2
14/06/2024 21:08:34 92.24 90.72 92.52 91.1 90.9 90.7 96.37 95.96 97.33 96.9 99.7 97.2
14/06/2024 21:08:35 90.43 90.77 92.52 91.1 90.9 90.7 95.18 95.55 97.33 96.9 99.7 97.2
14/06/2024 21:08:36 90.92 91.12 92.52 91.1 90.9 90.7 96.07 95.97 97.33 96.9 99.7 97.2
14/06/2024 21:08:37 90.27 91.33 92.52 91.1 90.9 90.7 95.12 96.07 97.33 96.9 99.7 97.2
14/06/2024 21:08:38 87.7 90.61 92.52 91.1 90.9 90.7 94.71 95.44 97.33 96.9 99.7 97.2
14/06/2024 21:08:39 86.9 88.94 92.52 91.1 90.9 90.7 93.66 95.05 97.33 96.9 99.7 97.2
14/06/2024 21:08:40 85.56 87.65 92.52 91.1 90.9 90.7 93 94.32 97.33 96.8 99.7 97.2
14/06/2024 21:08:41 86.96 87.42 92.52 91 90.9 90.7 92.71 93.9 97.33 96.8 99.7 97.2
14/06/2024 21:08:42 86.55 87.52 92.52 91 90.9 90.7 93.21 93.71 97.33 96.8 99.7 97.2
14/06/2024 21:08:43 86.39 86.7 92.52 91 90.9 90.7 94.62 94.36 97.33 96.8 99.7 97.2
14/06/2024 21:08:44 89.58 89.05 92.52 91 91 90.7 95.05 95.18 97.33 96.8 99.7 97.2
14/06/2024 21:08:45 83.38 88.74 92.52 91 91 90.7 91.89 94.64 97.33 96.7 99.7 97.2
14/06/2024 21:08:46 88.4 87.97 92.52 91 91 90.7 95.44 94.64 96.47 96.7 99.7 97.2
14/06/2024 21:08:47 88.08 88.12 92.52 91 91 90.7 93.98 94.91 96.07 96.7 99.7 97.2
14/06/2024 21:08:48 88.39 88.32 92.52 91 91 90.7 95.27 94.9 96.07 96.7 99.7 97.2
14/06/2024 21:08:49 86.18 88.35 92.52 90.9 91 90.7 94.9 95.37 96.07 96.7 99.7 97.2
14/06/2024 21:08:50 90.29 89.47 92.52 90.9 91 90.7 96.25 95.77 96.07 96.7 99.7 97.2
14/06/2024 21:08:51 89.18 89.68 92.52 90.9 91 90.7 94.97 95.64 96.07 96.7 99.7 97.2
14/06/2024 21:08:52 85.45 89.04 92.52 90.9 91 90.7 93.01 95.4 96.07 96.6 99.7 97.2
14/06/2024 21:08:53 87.89 87.72 92.52 90.9 91 90.7 95.69 95.19 96.07 96.6 99.7 97.2
14/06/2024 21:08:54 89.15 89.08 91.33 90.9 91 90.7 94.95 95.35 96.07 96.6 99.7 97.2
14/06/2024 21:08:55 86.3 88.37 91.33 90.9 91 90.7 93.15 94.85 96.07 96.6 99.7 97.2
14/06/2024 21:08:56 88.15 88.02 91.33 90.8 91 90.7 94.81 94.64 96.07 96.6 99.7 97.2
14/06/2024 21:08:57 87.86 88.33 91.33 90.8 91 90.7 94.35 94.73 96.07 96.6 99.7 97.2
14/06/2024 21:08:58 89.39 89.23 91.33 90.8 91 90.7 95.44 95.21 96.07 96.6 99.7 97.2
14/06/2024 21:08:59 87.33 89.16 91.33 90.8 91 90.7 95.16 95.38 96.07 96.6 99.7 97.2
14/06/2024 21:09:00 88.11 88.29 91.33 90.8 91 90.7 94.81 95.26 96.07 96.6 99.7 97.2
14/06/2024 21:09:01 85.55 88.2 91.33 90.8 91 90.7 94.83 95.39 96.07 96.6 99.7 97.2
14/06/2024 21:09:02 86.52 87.05 91.33 90.8 91 90.7 96.02 96.29 96.29 96.5 99.7 97.2
14/06/2024 21:09:03 91.43 90.44 91.33 90.8 91 90.7 95.54 96.09 96.29 96.6 99.7 97.2
14/06/2024 21:09:04 89.67 90.02 91.33 90.8 91 90.7 95.15 95.79 96.29 96.5 99.7 97.2
14/06/2024 21:09:05 87.5 89.87 91.33 90.8 91 90.7 92.83 95.16 96.29 96.5 99.6 97.2
14/06/2024 21:09:06 90.05 89.89 91.33 90.7 91 90.7 95.04 94.97 96.29 96.5 99.6 97.2
14/06/2024 21:09:07 91.23 91.29 91.29 90.8 91 90.7 95.68 95.7 96.29 96.5 99.6 97.2
14/06/2024 21:09:08 89.53 90.62 91.29 90.8 91 90.7 94.77 95.56 96.29 96.5 99.6 97.2
14/06/2024 21:09:09 90.44 90.38 91.29 90.8 91 90.7 95.25 95.49 96.29 96.5 99.6 97.2
14/06/2024 21:09:10 89.4 90.43 91.29 90.8 91 90.7 94.09 94.95 96.29 96.5 99.6 97.2
14/06/2024 21:09:11 87.64 89.45 91.29 90.8 91 90.7 93.9 94.48 96.29 96.5 99.6 97.2
14/06/2024 21:09:12 90.28 89.82 91.29 90.8 91 90.7 95.52 95.35 96.29 96.5 99.6 97.2
14/06/2024 21:09:13 91.17 90.87 91.29 90.7 91 90.7 96.3 96.24 96.29 96.4 99.6 97.2
14/06/2024 21:09:14 91.17 91.36 91.36 90.7 91 90.7 97.92 97.58 97.58 96.5 99.6 97.2
14/06/2024 21:09:15 92.3 92.02 92.02 90.7 91 90.7 97.13 97.56 97.58 96.5 99.6 97.2
14/06/2024 21:09:16 91.74 92.23 92.23 90.7 91 90.7 96.11 97.04 97.58 96.4 99.6 97.2
14/06/2024 21:09:17 90.07 92.01 92.23 90.7 91 90.7 95.16 96.57 97.58 96.4 99.6 97.2
14/06/2024 21:09:18 91.3 91.23 92.23 90.7 91 90.7 95.78 95.97 97.58 96.4 99.6 97.2
14/06/2024 21:09:19 89.38 91.3 92.23 90.7 91 90.7 93.01 95.94 97.58 96.4 99.6 97.2
14/06/2024 21:09:20 89.46 90.28 92.23 90.7 91 90.7 94.06 94.59 97.58 96.4 99.6 97.2
14/06/2024 21:09:21 91.5 91.19 92.23 90.7 91 90.7 95.93 95.59 97.58 96.4 99.6 97.2
14/06/2024 21:09:22 90.25 91.04 92.23 90.7 91 90.7 96.39 96.21 97.58 96.4 99.5 97.2
14/06/2024 21:09:23 90.57 90.73 92.23 90.7 91 90.7 95.86 96.26 97.58 96.4 99.5 97.2
14/06/2024 21:09:24 90.09 90.97 92.23 90.7 91 90.7 95.52 96.26 97.58 96.3 99.5 97.2
14/06/2024 21:09:25 89.5 90.11 92.23 90.7 91 90.7 95.12 95.81 97.58 96.3 99.5 97.2
14/06/2024 21:09:26 90.86 90.64 92.23 90.7 91 90.7 95.54 95.61 97.58 96.3 99.5 97.2
14/06/2024 21:09:27 89.39 90.9 92.23 90.6 91 90.7 95.28 95.72 97.58 96.3 99.5 97.2
14/06/2024 21:09:28 90.41 90.6 92.23 90.6 91 90.7 95.86 95.85 97.58 96.3 99.5 97.2
14/06/2024 21:09:29 90.13 90.56 92.23 90.6 91 90.7 98.04 97.47 97.58 96.3 99.5 97.2
14/06/2024 21:09:30 89.76 90.29 92.23 90.5 91 90.7 93.84 97.07 97.58 96.3 99.5 97.2
14/06/2024 21:09:31 91.85 91.72 92.23 90.5 91 90.7 96.8 96.42 97.58 96.3 99.5 97.2
14/06/2024 21:09:32 92.65 92.44 92.44 90.5 91 90.7 96.97 96.91 97.58 96.3 99.5 97.2
14/06/2024 21:09:33 91.31 92.86 92.86 90.5 91 90.7 96.08 97.09 97.58 96.2 99.5 97.2
14/06/2024 21:09:34 87.33 91.54 92.86 90.5 91 90.7 94.34 96.31 97.58 96.2 99.5 97.2
14/06/2024 21:09:35 92.25 91.6 92.86 90.5 91 90.7 96.66 96.29 97.58 96.2 99.4 97.2
14/06/2024 21:09:36 88.33 91.54 92.86 90.5 91 90.7 94.28 96.37 97.58 96.2 99.4 97.2
14/06/2024 21:09:37 87.65 89.72 92.86 90.5 91 90.7 94.87 95.96 97.58 96.2 99.4 97.2
14/06/2024 21:09:38 90.39 90.08 92.86 90.5 91 90.7 95.48 95.41 97.58 96.2 99.4 97.2
14/06/2024 21:09:39 86.7 89.93 92.86 90.5 90.9 90.7 93.11 95.2 97.58 96.2 99.4 97.2
14/06/2024 21:09:40 85.65 88.2 92.86 90.5 90.9 90.7 92.7 94.08 97.58 96.2 99.4 97.2
14/06/2024 21:09:41 87.43 87.3 92.86 90.5 90.9 90.7 95.84 95.38 97.58 96.2 99.4 97.2
14/06/2024 21:09:42 89 88.53 92.86 90.4 90.9 90.7 95.93 95.97 97.58 96.2 99.4 97.2
14/06/2024 21:09:43 89.42 89.94 92.86 90.4 90.9 90.7 95.38 96.15 97.58 96.2 99.4 97.2
14/06/2024 21:09:44 86.49 88.73 92.86 90.4 90.9 90.7 94.32 95.28 97.56 96.1 99.4 97.2
14/06/2024 21:09:45 86.99 87.68 92.86 90.4 90.9 90.7 95.28 95.3 97.47 96.1 99.4 97.2
14/06/2024 21:09:46 87.37 87.5 92.86 90.4 90.9 90.7 94.44 95.3 97.47 96.1 99.3 97.2
14/06/2024 21:09:47 87.05 87.77 92.86 90.4 90.9 90.7 94.01 95.08 97.47 96.1 99.3 97.2
14/06/2024 21:09:48 86.47 87.25 92.86 90.4 90.9 90.7 94.75 94.7 97.47 96.1 99.3 97.2
14/06/2024 21:09:49 86.77 86.98 92.86 90.4 90.9 90.7 95.5 95.31 97.47 96.1 99.3 97.2
14/06/2024 21:09:50 88.42 88.18 92.86 90.4 90.9 90.7 96.87 96.56 97.47 96.1 99.3 97.2
14/06/2024 21:09:51 85.3 87.68 92.86 90.4 90.9 90.7 93.33 96.22 97.47 96.1 99.3 97.2
14/06/2024 21:09:52 88.91 88.15 92.86 90.4 90.9 90.7 95.65 95.65 97.47 96.1 99.3 97.2
14/06/2024 21:09:53 89.23 89.54 92.86 90.4 90.9 90.7 95.64 96.04 97.47 96.2 99.3 97.2
14/06/2024 21:09:54 86.41 88.38 92.86 90.4 90.9 90.7 94.55 95.09 97.47 96.2 99.3 97.2
14/06/2024 21:09:55 86.09 87.36 92.86 90.4 90.9 90.7 93.95 94.91 97.47 96.2 99.3 97.2
14/06/2024 21:09:56 87.01 87.23 92.86 90.4 90.9 90.7 94.62 94.87 97.47 96.2 99.3 97.2
14/06/2024 21:09:57 87.94 87.76 92.86 90.4 90.9 90.7 95.6 95.48 97.47 96.2 99.2 97.2
14/06/2024 21:09:58 87.47 87.93 92.86 90.4 90.9 90.7 94.93 95.4 97.47 96.2 99.2 97.2
14/06/2024 21:09:59 88.31 88.32 92.86 90.4 90.9 90.7 93.62 94.96 97.09 96.2 99.2 97.2
14/06/2024 21:10:00 83.83 87.85 92.86 90.4 90.9 90.7 94.02 94.46 97.09 96.2 99.2 97.2
14/06/2024 21:10:01 86.38 86.26 92.86 90.4 90.9 90.7 96.4 95.84 97.09 96.2 99.2 97.2
14/06/2024 21:10:02 88.69 88.56 92.86 90.4 90.8 90.7 93.92 95.84 97.09 96.2 99.2 97.2
14/06/2024 21:10:03 86.86 87.55 91.6 90.4 90.8 90.7 92.37 94.45 96.56 96.3 99.2 97.2
14/06/2024 21:10:04 88.09 87.85 91.6 90.4 90.8 90.7 94.23 93.95 96.56 96.2 99.2 97.2
14/06/2024 21:10:05 90.51 90.03 91.54 90.4 90.8 90.7 95.39 95.07 96.56 96.2 99.2 97.2
14/06/2024 21:10:06 88.21 89.9 90.08 90.4 90.8 90.7 94.45 94.98 96.56 96.2 99.2 97.2
14/06/2024 21:10:07 87.78 89.02 90.08 90.4 90.8 90.7 94.27 94.71 96.56 96.3 99.2 97.2
14/06/2024 21:10:08 87.79 88.3 90.03 90.4 90.8 90.7 92.81 94.53 96.56 96.3 99.2 97.2
14/06/2024 21:10:09 92.49 91.43 91.43 90.5 90.9 90.7 96.56 95.77 96.56 96.3 99.2 97.2
14/06/2024 21:10:10 85.85 91.11 91.43 90.5 90.9 90.7 93.86 95.37 96.56 96.3 99.2 97.2
14/06/2024 21:10:11 87.54 88.75 91.43 90.5 90.9 90.7 92.38 94.64 96.56 96.3 99.2 97.2
14/06/2024 21:10:12 90.9 89.99 91.43 90.5 90.9 90.7 96.93 96.24 96.56 96.3 99.2 97.2
14/06/2024 21:10:13 90.21 90.64 91.43 90.5 90.9 90.7 97.85 97.53 97.53 96.3 99.2 97.2
14/06/2024 21:10:14 90.83 90.87 91.43 90.5 90.9 90.7 95.12 97.07 97.53 96.3 99.2 97.2
14/06/2024 21:10:15 91.33 91.32 91.43 90.5 90.9 90.7 95.78 96.11 97.53 96.3 99.2 97.2
14/06/2024 21:10:16 89.81 91.24 91.43 90.5 90.9 90.7 96 96.26 97.53 96.4 99.2 97.2
14/06/2024 21:10:17 92.07 91.73 91.73 90.6 90.9 90.7 96.73 96.66 97.53 96.4 99.2 97.2
14/06/2024 21:10:18 90.54 91.47 91.73 90.6 90.9 90.7 97.25 97.67 97.67 96.4 99.2 97.2
14/06/2024 21:10:19 90.82 91.43 91.73 90.6 90.9 90.7 94.66 96.71 97.67 96.4 99.2 97.2
14/06/2024 21:10:20 91.81 91.58 91.73 90.6 90.9 90.7 97.18 96.74 97.67 96.4 99.1 97.2
14/06/2024 21:10:21 89.43 91.34 91.73 90.6 90.9 90.7 96.44 96.66 97.67 96.4 99.1 97.2
14/06/2024 21:10:22 91.2 91.02 91.73 90.6 90.9 90.7 95.85 96.52 97.67 96.4 99.1 97.2
14/06/2024 21:10:23 88.33 91.23 91.73 90.6 90.9 90.7 94.98 96.24 97.67 96.4 99.1 97.2
14/06/2024 21:10:24 89.24 89.39 91.73 90.6 90.9 90.7 94.4 95.47 97.67 96.5 99.1 97.2
14/06/2024 21:10:25 90.31 90.11 91.73 90.7 90.9 90.7 95.15 95.27 97.67 96.5 99.1 97.2
14/06/2024 21:10:26 88.58 90.03 91.73 90.7 90.9 90.7 94.95 95.52 97.67 96.5 99.1 97.2
14/06/2024 21:10:27 89.43 89.84 91.73 90.7 90.9 90.7 96.28 96.19 97.67 96.5 99.1 97.2
14/06/2024 21:10:28 90.24 89.9 91.73 90.7 90.9 90.7 94.74 96.33 97.67 96.5 99.1 97.2
14/06/2024 21:10:29 89.15 89.97 91.73 90.7 90.9 90.7 94.53 95.25 97.67 96.5 99.1 97.2
14/06/2024 21:10:30 90.15 89.94 91.73 90.7 90.9 90.7 95.35 95.55 97.67 96.5 99.1 97.2
14/06/2024 21:10:31 91.45 90.92 91.73 90.7 90.9 90.7 96.59 96.08 97.67 96.5 99.1 97.2
14/06/2024 21:10:32 91.03 91.15 91.73 90.7 90.9 90.7 95.81 96.05 97.67 96.5 99.1 97.2
14/06/2024 21:10:33 89.68 91.29 91.73 90.7 90.9 90.7 95.52 95.9 97.67 96.5 99.1 97.2
14/06/2024 21:10:34 88.4 90.28 91.73 90.7 90.9 90.7 95.46 95.78 97.67 96.5 99.1 97.2
14/06/2024 21:10:35 90.45 90.34 91.73 90.7 90.9 90.7 95.14 95.82 97.67 96.5 99.1 97.2
14/06/2024 21:10:36 89.1 89.59 91.73 90.7 90.9 90.7 93.64 95.29 97.67 96.5 99.1 97.2
14/06/2024 21:10:37 90.54 90.36 91.73 90.7 90.9 90.7 97.49 96.78 97.67 96.5 99 97.2
14/06/2024 21:10:38 90.24 90.41 91.73 90.7 90.9 90.7 94.93 96.78 97.67 96.5 99 97.2
14/06/2024 21:10:39 90.85 90.69 91.73 90.8 90.9 90.7 95.76 95.92 97.67 96.5 99 97.2
14/06/2024 21:10:40 90.33 90.81 91.73 90.8 90.9 90.7 95.36 95.83 97.67 96.5 99 97.2
14/06/2024 21:10:41 90.43 90.82 91.73 90.8 90.9 90.7 95.47 96.07 97.67 96.5 99 97.2
14/06/2024 21:10:42 91.46 91.29 91.73 90.8 90.9 90.7 96.36 96.37 97.67 96.5 99 97.2
14/06/2024 21:10:43 90.88 91.25 91.73 90.8 90.9 90.7 96.04 96.15 97.67 96.5 99 97.2
14/06/2024 21:10:44 90.87 91.35 91.73 90.8 90.9 90.7 95.46 96.15 97.67 96.5 99 97.2
14/06/2024 21:10:45 88.71 91.18 91.73 90.8 90.9 90.7 93.91 95.81 97.67 96.5 99 97.2
14/06/2024 21:10:46 91.74 91.29 91.73 90.7 90.9 90.7 96.21 95.94 97.67 96.5 99 97.2
14/06/2024 21:10:47 91.89 92.21 92.21 90.7 90.9 90.7 97.62 97.24 97.67 96.5 99 97.2
14/06/2024 21:10:48 91.35 91.69 92.21 90.7 90.9 90.7 95.68 96.98 97.24 96.5 98.9 97.2
14/06/2024 21:10:49 85.75 91.45 92.21 90.7 90.9 90.7 88.39 96.16 97.24 96.5 98.9 97.2
14/06/2024 21:10:50 78.79 88.56 92.21 90.7 90.8 90.7 82.75 92.83 97.24 96.5 98.9 97.2
14/06/2024 21:10:51 73.99 84.93 92.21 90.7 90.8 90.7 80.53 89.18 97.24 96.5 98.9 97.2
14/06/2024 21:10:52 68.5 81.21 92.21 90.7 90.8 90.7 77.84 85.83 97.24 96.4 98.9 97.2
14/06/2024 21:10:53 85.75 85.31 92.21 90.7 90.8 90.7 86.94 86.97 97.24 96.4 98.9 97.2
14/06/2024 21:10:54 82.85 83.61 92.21 90.7 90.8 90.7 88.96 88.48 97.24 96.4 98.9 97.2
14/06/2024 21:10:55 76.61 83.37 92.21 90.7 90.8 90.7 87.04 89.69 97.24 96.4 98.9 97.2
14/06/2024 21:10:56 72.78 80.34 92.21 90.6 90.8 90.7 81.44 86.97 97.24 96.4 98.9 97.2
14/06/2024 21:10:57 77 77.85 92.21 90.6 90.8 90.7 81.61 84.35 97.24 96.4 98.9 97.2
14/06/2024 21:10:58 71.88 77.7 92.21 90.6 90.8 90.7 80.17 83.15 97.24 96.4 98.8 97.2
14/06/2024 21:10:59 68.58 74.85 92.21 90.6 90.8 90.7 77.83 81.32 97.24 96.4 98.8 97.2
14/06/2024 21:11:00 69.44 72.09 92.21 90.6 90.8 90.7 78.63 79.7 97.24 96.4 98.8 97.2
14/06/2024 21:11:01 74.93 74.19 92.21 90.6 90.8 90.7 80.22 80.12 97.24 96.3 98.8 97.2
14/06/2024 21:11:02 73.99 74.39 92.21 90.6 90.8 90.7 80.14 80.3 97.24 96.3 98.8 97.2
14/06/2024 21:11:03 76.37 76.05 92.21 90.6 90.8 90.7 81.5 81.24 97.24 96.3 98.8 97.2
14/06/2024 21:11:04 71.67 75.33 92.21 90.6 90.7 90.7 78.98 80.79 97.24 96.3 98.8 97.2
14/06/2024 21:11:05 70.86 73.4 92.21 90.6 90.7 90.7 78.97 79.99 97.24 96.3 98.8 97.2
14/06/2024 21:11:06 71.46 72.22 92.21 90.5 90.7 90.7 78.45 79.27 97.24 96.3 98.7 97.2
14/06/2024 21:11:07 73.78 73.61 92.21 90.5 90.7 90.7 82.06 81.51 97.24 96.3 98.7 97.2
14/06/2024 21:11:08 75.07 74.81 92.21 90.5 90.7 90.7 81.88 81.89 97.24 96.3 98.7 97.2
14/06/2024 21:11:09 69.31 74.67 92.21 90.5 90.7 90.7 79.11 81.83 97.24 96.2 98.7 97.2
14/06/2024 21:11:10 74.53 74.86 92.21 90.5 90.7 90.7 79.63 80.77 97.24 96.2 98.7 97.2
14/06/2024 21:11:11 71.57 73.19 92.21 90.4 90.7 90.7 78.41 79.58 97.24 96.2 98.7 97.2
14/06/2024 21:11:12 77.19 76.58 92.21 90.4 90.7 90.7 81.7 81.11 97.24 96.2 98.7 97.2
14/06/2024 21:11:13 73.51 76.19 92.21 90.4 90.7 90.7 80.39 81.23 97.24 96.2 98.6 97.2
14/06/2024 21:11:14 88.02 86.3 92.21 90.4 90.7 90.7 90.87 89.2 97.24 96.1 98.6 97.2
14/06/2024 21:11:15 84.54 85.67 92.21 90.4 90.7 90.7 92.75 91.62 97.24 96.1 98.6 97.2
14/06/2024 21:11:16 76.65 84.89 92.21 90.4 90.7 90.7 84.87 91.81 97.24 96.1 98.6 97.2
14/06/2024 21:11:17 76.46 81.46 91.69 90.3 90.7 90.7 81.78 88.36 96.98 96.1 98.6 97.2
14/06/2024 21:11:18 78.08 79.04 91.45 90.3 90.7 90.7 89.01 88.85 96.16 96.1 98.6 97.2
14/06/2024 21:11:19 82.27 81.41 88.56 90.2 90.6 90.7 91.5 91.47 92.83 96 98.6 97.2
14/06/2024 21:11:20 83.45 83.11 86.3 90.2 90.6 90.7 92 91.8 91.81 96 98.6 97.2
14/06/2024 21:11:21 85.17 84.91 86.3 90.2 90.6 90.7 91.21 91.48 91.81 96 98.6 97.2
14/06/2024 21:11:22 85.87 85.96 86.3 90.2 90.6 90.7 90.76 91.31 91.81 95.9 98.5 97.2
14/06/2024 21:11:23 85.22 86.48 86.48 90.1 90.6 90.7 93.09 92.75 92.75 95.9 98.5 97.2
14/06/2024 21:11:24 78.87 85.24 86.48 90.1 90.6 90.7 85.85 92.25 92.75 95.9 98.5 97.2
14/06/2024 21:11:25 84.43 83.97 86.48 90.1 90.6 90.7 93.11 92.56 92.75 95.9 98.5 97.2
14/06/2024 21:11:26 84.35 84.48 86.48 90.1 90.6 90.7 97.08 95.84 95.84 95.9 98.5 97.2
14/06/2024 21:11:27 82.07 84.48 86.48 90 90.6 90.7 93.96 95.82 95.84 95.9 98.5 97.2
14/06/2024 21:11:28 87.75 86.74 86.74 90 90.6 90.7 95.76 95.48 95.84 95.9 98.5 97.2
14/06/2024 21:11:29 86.51 86.95 86.95 90 90.6 90.7 94 95.55 95.84 95.9 98.5 97.2
14/06/2024 21:11:30 83.4 86.31 86.95 90 90.6 90.7 90.06 94.32 95.84 95.8 98.5 97.2
14/06/2024 21:11:31 83.57 85.27 86.95 90 90.6 90.7 88.06 92.14 95.84 95.8 98.5 97.2
14/06/2024 21:11:32 84 84.62 86.95 89.9 90.6 90.7 90.9 90.73 95.84 95.8 98.5 97.2
14/06/2024 21:11:33 83.9 85 86.95 89.9 90.6 90.7 91.08 92.03 95.84 95.7 98.5 97.2
14/06/2024 21:11:34 85.7 85.11 86.95 89.9 90.6 90.7 90.95 90.96 95.84 95.7 98.5 97.2
14/06/2024 21:11:35 85.87 86.82 86.95 89.8 90.6 90.7 90.81 91.83 95.84 95.7 98.5 97.2
14/06/2024 21:11:36 84.79 86.01 86.95 89.8 90.6 90.7 91.17 91.46 95.84 95.6 98.5 97.2
14/06/2024 21:11:37 87.98 87.05 87.05 89.8 90.6 90.7 93.35 92.46 95.84 95.6 98.5 97.2
14/06/2024 21:11:38 85.89 87.23 87.23 89.8 90.6 90.7 90.78 92.47 95.84 95.6 98.5 97.2
14/06/2024 21:11:39 85.09 86.6 87.23 89.8 90.6 90.7 91.81 92.13 95.84 95.6 98.5 97.2
14/06/2024 21:11:40 85.24 85.72 87.23 89.8 90.6 90.7 93.84 93.28 95.84 95.6 98.5 97.2
14/06/2024 21:11:41 84.14 85.84 87.23 89.7 90.6 90.7 88.73 93.01 95.84 95.6 98.5 97.2
14/06/2024 21:11:42 93.41 92.33 92.33 89.8 90.6 90.7 96.12 95.36 95.84 95.6 98.5 97.2
14/06/2024 21:11:43 89.94 92.35 92.35 89.7 90.7 90.7 93.68 95.36 95.84 95.5 98.5 97.2
14/06/2024 21:11:44 88.66 90.76 92.35 89.7 90.7 90.7 92.62 94.35 95.84 95.5 98.5 97.2
14/06/2024 21:11:45 89.78 90.67 92.35 89.7 90.7 90.7 94.02 94.07 95.84 95.5 98.5 97.2
14/06/2024 21:11:46 88.69 89.59 92.35 89.7 90.7 90.7 94.3 94.67 95.84 95.5 98.5 97.2
14/06/2024 21:11:47 90.2 90.04 92.35 89.7 90.7 90.7 95.44 95.55 95.84 95.5 98.5 97.2
14/06/2024 21:11:48 88.87 89.81 92.35 89.7 90.7 90.7 95.35 95.27 95.84 95.4 98.5 97.2
14/06/2024 21:11:49 90.84 90.46 92.35 89.7 90.7 90.7 95.87 95.69 95.84 95.4 98.5 97.2
14/06/2024 21:11:50 89.12 90.56 92.35 89.7 90.7 90.7 94.35 95.91 95.91 95.4 98.5 97.2
14/06/2024 21:11:51 92.46 91.98 92.35 89.7 90.7 90.7 96.89 96.4 96.4 95.4 98.5 97.2
14/06/2024 21:11:52 89.61 91.98 92.35 89.6 90.7 90.7 94.62 96.4 96.4 95.4 98.5 97.2
14/06/2024 21:11:53 88.5 91.18 92.35 89.6 90.6 90.7 93.39 95.66 96.4 95.4 98.5 97.2
14/06/2024 21:11:54 88.81 89.38 92.35 89.6 90.6 90.7 92.79 94.32 96.4 95.4 98.5 97.2
14/06/2024 21:11:55 88.79 89.62 92.35 89.6 90.6 90.7 93.38 93.91 96.4 95.3 98.5 97.2
14/06/2024 21:11:56 89.1 89.36 92.35 89.6 90.6 90.7 93.96 94.03 96.4 95.3 98.5 97.2
14/06/2024 21:11:57 89.05 90.53 92.35 89.6 90.6 90.7 92.69 94.4 96.4 95.3 98.5 97.2
14/06/2024 21:11:58 90.04 90.45 92.35 89.6 90.6 90.7 94.3 94.53 96.4 95.3 98.5 97.2
14/06/2024 21:11:59 92.16 92.59 92.59 89.6 90.6 90.7 94.82 95.31 96.4 95.3 98.5 97.2
14/06/2024 21:12:00 91.23 91.23 92.59 89.6 90.6 90.7 95.79 95.45 96.4 95.2 98.5 97.2
14/06/2024 21:12:01 90.67 91.19 92.59 89.6 90.6 90.7 93.75 95.07 96.4 95.2 98.5 97.2
14/06/2024 21:12:02 91.54 91.71 92.59 89.6 90.6 90.7 94.7 94.9 96.4 95.2 98.5 97.2
14/06/2024 21:12:03 91.79 92.02 92.59 89.5 90.6 90.7 95.06 95.13 96.4 95.2 98.5 97.2
14/06/2024 21:12:04 89.9 91.84 92.59 89.5 90.6 90.7 93.68 95.09 96.4 95.2 98.5 97.2
14/06/2024 21:12:05 89.38 90.82 92.59 89.5 90.6 90.7 96.53 96.16 96.4 95.1 98.5 97.2
14/06/2024 21:12:06 88.02 90.17 92.59 89.5 90.6 90.7 93.35 96.22 96.4 95.1 98.5 97.2
14/06/2024 21:12:07 90.26 90.33 92.59 89.5 90.6 90.7 94.68 94.85 96.4 95.1 98.5 97.2
14/06/2024 21:12:08 89.49 90.05 92.59 89.4 90.6 90.7 95.02 95.17 96.4 95.1 98.5 97.2
14/06/2024 21:12:09 92.91 92.17 92.59 89.5 90.6 90.7 96.77 96.48 96.48 95.1 98.5 97.2
14/06/2024 21:12:10 92.79 92.99 92.99 89.5 90.6 90.7 95.84 96.56 96.56 95.1 98.5 97.2
14/06/2024 21:12:11 93.5 93.74 93.74 89.4 90.7 90.7 96.74 97.03 97.03 95 98.5 97.2
14/06/2024 21:12:12 92.87 93.41 93.74 89.4 90.7 90.7 96.48 96.59 97.03 95 98.5 97.2
14/06/2024 21:12:13 92 93.06 93.74 89.4 90.7 90.7 95.72 96.43 97.03 95 98.5 97.2
14/06/2024 21:12:14 89.57 92.39 93.74 89.4 90.7 90.7 94.98 96.02 97.03 95 98.5 97.2
14/06/2024 21:12:15 89.83 91.38 93.74 89.4 90.7 90.7 96.38 96.1 97.03 95 98.4 97.2
14/06/2024 21:12:16 91.24 91.24 93.74 89.4 90.7 90.7 96.63 96.66 97.03 95 98.4 97.2
14/06/2024 21:12:17 93.95 93.22 93.74 89.4 90.7 90.7 97.57 97.39 97.39 95 98.4 97.2
14/06/2024 21:12:18 93.67 93.82 93.82 89.4 90.7 90.7 97.99 98.05 98.05 94.9 98.4 97.2
14/06/2024 21:12:19 92.03 93.87 93.87 89.4 90.7 90.7 95.96 97.97 98.05 94.9 98.4 97.2
14/06/2024 21:12:20 90.65 92.62 93.87 89.4 90.7 90.7 96.22 97.04 98.05 94.9 98.4 97.2
14/06/2024 21:12:21 90.65 91.97 93.87 89.3 90.7 90.7 96.16 96.75 98.05 94.8 98.4 97.2
14/06/2024 21:12:22 92.22 92.03 93.87 89.3 90.7 90.7 96.38 96.65 98.05 94.8 98.4 97.2
14/06/2024 21:12:23 90.01 91.69 93.87 89.3 90.7 90.7 95.24 96.59 98.05 94.8 98.4 97.2
14/06/2024 21:12:24 90.38 91.05 93.87 89.3 90.7 90.7 94.08 95.62 98.05 94.8 98.4 97.2
14/06/2024 21:12:25 90.25 90.82 93.87 89.3 90.7 90.7 94.17 94.79 98.05 94.8 98.4 97.2
14/06/2024 21:12:26 89.87 90.75 93.87 89.3 90.7 90.7 93.76 94.84 98.05 94.8 98.4 97.2
14/06/2024 21:12:27 88.15 89.81 93.87 89.3 90.7 90.7 91.39 93.67 98.05 94.7 98.4 97.2
14/06/2024 21:12:28 87.87 88.9 93.87 89.3 90.6 90.7 91.89 92.51 98.05 94.7 98.4 97.2
14/06/2024 21:12:29 90.73 90.46 93.87 89.3 90.6 90.7 92.72 92.93 98.05 94.7 98.3 97.2
14/06/2024 21:12:30 90.25 90.69 93.87 89.3 90.6 90.7 94.07 94.1 98.05 94.7 98.3 97.2
14/06/2024 21:12:31 89.43 90.6 93.87 89.3 90.6 90.7 94.37 94.48 98.05 94.7 98.3 97.2
14/06/2024 21:12:32 92.83 92.22 93.87 89.3 90.6 90.7 96.81 96.34 98.05 94.7 98.3 97.2
14/06/2024 21:12:33 90.94 91.96 93.87 89.3 90.6 90.7 95.57 96.5 98.05 94.7 98.3 97.2
14/06/2024 21:12:34 89.71 91.38 93.87 89.3 90.6 90.7 94.54 96.1 98.05 94.7 98.3 97.2
14/06/2024 21:12:35 88.79 90.08 93.87 89.3 90.6 90.7 93.64 94.93 98.05 94.7 98.3 97.2
14/06/2024 21:12:36 88.56 89.46 93.87 89.3 90.6 90.7 93.8 94.44 98.05 94.6 98.3 97.2
14/06/2024 21:12:37 88.84 89.07 93.87 89.2 90.6 90.7 94.18 94.19 98.05 94.6 98.3 97.2
14/06/2024 21:12:38 89.67 89.79 93.87 89.2 90.6 90.7 94.59 94.73 98.05 94.6 98.3 97.2
14/06/2024 21:12:39 90.05 89.85 93.87 89.2 90.6 90.7 95.77 95.37 98.05 94.6 98.3 97.2
14/06/2024 21:12:40 90.27 90.39 93.87 89.2 90.6 90.7 95.8 95.85 98.05 94.6 98.2 97.2
14/06/2024 21:12:41 88.89 90.15 93.87 89.2 90.6 90.7 94.83 95.85 98.05 94.6 98.2 97.2
14/06/2024 21:12:42 88.09 89.28 93.87 89.2 90.6 90.7 93.22 95.35 98.05 94.5 98.2 97.2
14/06/2024 21:12:43 89.06 89.05 93.87 89.2 90.6 90.7 93.23 94.33 98.05 94.5 98.2 97.2
14/06/2024 21:12:44 89.77 89.8 93.87 89.2 90.6 90.7 94.1 94.59 98.05 94.5 98.2 97.2
14/06/2024 21:12:45 92.57 91.97 93.87 89.2 90.6 90.7 96.17 95.71 98.05 94.5 98.2 97.2
14/06/2024 21:12:46 90.73 91.89 93.87 89.2 90.6 90.7 95.55 96.31 98.05 94.5 98.2 97.2
14/06/2024 21:12:47 90.98 91.15 93.87 89.2 90.6 90.7 95.54 95.94 98.05 94.5 98.2 97.2
14/06/2024 21:12:48 91.76 92.14 93.87 89.2 90.6 90.7 96.44 96.36 97.97 94.5 98.2 97.2
14/06/2024 21:12:49 88.37 91.28 92.62 89.2 90.6 90.7 93.98 95.91 97.04 94.5 98.2 97.2
14/06/2024 21:12:50 91.17 90.75 92.22 89.2 90.6 90.7 95.39 95.47 96.75 94.5 98.2 97.2
14/06/2024 21:12:51 89.22 90.56 92.22 89.2 90.6 90.7 94.41 95.15 96.65 94.5 98.1 97.2
14/06/2024 21:12:52 89.5 89.97 92.22 89.2 90.6 90.7 96.02 95.95 96.59 94.5 98.1 97.2
14/06/2024 21:12:53 91.48 91.3 92.22 89.2 90.6 90.7 95.04 96.33 96.5 94.5 98.1 97.2
14/06/2024 21:12:54 91.19 91.31 92.22 89.2 90.6 90.7 94.58 95.26 96.5 94.5 98.1 97.2
14/06/2024 21:12:55 90.56 91.4 92.22 89.2 90.6 90.7 94.54 94.84 96.5 94.5 98.1 97.2
14/06/2024 21:12:56 88.29 90.81 92.22 89.2 90.6 90.7 94.06 95.01 96.5 94.5 98.1 97.2
14/06/2024 21:12:57 92.35 91.58 92.22 89.2 90.6 90.7 95.99 95.66 96.5 94.5 98.1 97.2
14/06/2024 21:12:58 87.96 91.52 92.22 89.2 90.6 90.7 94.35 95.48 96.5 94.5 98.1 97.2
14/06/2024 21:12:59 89.91 90.25 92.22 89.2 90.6 90.7 95.31 95.3 96.5 94.5 98.1 97.2
14/06/2024 21:13:00 88.41 90.25 92.22 89.2 90.6 90.7 94.33 95.3 96.5 94.5 98 97.2
14/06/2024 21:13:01 91.44 91.12 92.22 89.2 90.6 90.7 96.51 96.11 96.5 94.5 98 97.2
14/06/2024 21:13:02 89.69 91.53 92.14 89.2 90.6 90.7 94.73 96.39 96.5 94.5 98 97.2
14/06/2024 21:13:03 90.52 90.54 92.14 89.2 90.6 90.7 96.13 95.98 96.39 94.5 98 97.2
14/06/2024 21:13:04 90.29 90.88 92.14 89.2 90.6 90.7 96.03 96.3 96.39 94.5 98 97.2
14/06/2024 21:13:05 88.8 90.45 92.14 89.2 90.6 90.7 94.33 96.07 96.39 94.5 98 97.2
14/06/2024 21:13:06 89.07 89.57 92.14 89.2 90.6 90.7 94.69 95.28 96.39 94.5 98 97.2
14/06/2024 21:13:07 91.86 91.53 92.14 89.2 90.6 90.7 97.03 96.82 96.82 94.5 98 97.2
14/06/2024 21:13:08 86.57 90.78 92.14 89.2 90.6 90.7 93.85 96.32 96.82 94.5 98 97.2
14/06/2024 21:13:09 88.96 90.06 92.14 89.2 90.6 90.7 92.91 94.89 96.82 94.5 97.9 97.2
14/06/2024 21:13:10 90.13 89.8 92.14 89.2 90.6 90.7 94.8 94.57 96.82 94.5 97.9 97.2
14/06/2024 21:13:11 89.46 89.97 92.14 89.2 90.6 90.7 93.01 94.39 96.82 94.5 97.9 97.2
14/06/2024 21:13:12 89.65 90.14 92.14 89.2 90.6 90.7 93.74 94.17 96.82 94.5 97.9 97.2
14/06/2024 21:13:13 89.89 90.29 92.14 89.2 90.6 90.7 93.91 94.11 96.82 94.5 97.9 97.2
14/06/2024 21:13:14 91.1 91.11 92.14 89.2 90.6 90.7 94.64 94.59 96.82 94.5 97.9 97.2
14/06/2024 21:13:15 88.81 91.16 92.14 89.2 90.6 90.7 96.15 95.76 96.82 94.5 97.9 97.2
14/06/2024 21:13:16 92.81 92.7 92.7 89.2 90.6 90.7 96.42 96.47 96.82 94.5 97.9 97.2
14/06/2024 21:13:17 91.23 92.6 92.7 89.2 90.6 90.7 94.71 96.32 96.82 94.5 97.8 97.2
14/06/2024 21:13:18 86.72 91.77 92.7 89.2 90.5 90.7 96.42 96.23 96.82 94.5 97.8 97.2
14/06/2024 21:13:19 91.64 91.39 92.7 89.2 90.5 90.7 97.23 97.29 97.29 94.5 97.8 97.2
14/06/2024 21:13:20 91.77 92.08 92.7 89.2 90.5 90.7 97.83 97.72 97.72 94.5 97.8 97.2
14/06/2024 21:13:21 91.54 92.1 92.7 89.2 90.5 90.7 96.94 97.76 97.76 94.6 97.8 97.2
14/06/2024 21:13:22 91.87 92.04 92.7 89.3 90.5 90.7 96.82 97.42 97.76 94.6 97.8 97.2
14/06/2024 21:13:23 91.87 92.26 92.7 89.2 90.5 90.7 95.76 96.91 97.76 94.6 97.8 97.2
14/06/2024 21:13:24 89.31 92.17 92.7 89.2 90.5 90.7 95.41 96.41 97.76 94.6 97.8 97.2
14/06/2024 21:13:25 91.05 91.42 92.7 89.3 90.5 90.7 96.2 96.28 97.76 94.6 97.8 97.2
14/06/2024 21:13:26 91.95 91.95 92.7 89.3 90.5 90.7 97.66 97.23 97.76 94.6 97.7 97.2
14/06/2024 21:13:27 94.65 94.06 94.06 89.3 90.5 90.7 98.52 98.22 98.22 94.7 97.8 97.2
14/06/2024 21:13:28 91.51 93.41 94.06 89.3 90.5 90.7 96.4 97.79 98.22 94.7 97.7 97.2
14/06/2024 21:13:29 92.08 92.84 94.06 89.4 90.5 90.7 96.5 97.05 98.22 94.7 97.7 97.2
14/06/2024 21:13:30 89.9 92.11 94.06 89.4 90.5 90.7 95.7 96.67 98.22 94.7 97.7 97.2
14/06/2024 21:13:31 88.35 90.91 94.06 89.4 90.5 90.7 94.6 96.16 98.22 94.7 97.7 97.2
14/06/2024 21:13:32 89.69 90.03 94.06 89.4 90.5 90.7 96.69 96.46 98.22 94.7 97.7 97.2
14/06/2024 21:13:33 89.11 89.57 94.06 89.4 90.5 90.7 96.36 96.71 98.22 94.7 97.7 97.2
14/06/2024 21:13:34 88.67 89.52 94.06 89.4 90.5 90.7 92.6 96.25 98.22 94.7 97.7 97.2
14/06/2024 21:13:35 88.68 89.51 94.06 89.4 90.5 90.7 92.93 94.34 98.22 94.7 97.7 97.2
14/06/2024 21:13:36 93.11 92.49 94.06 89.4 90.5 90.7 96.15 95.79 98.22 94.7 97.7 97.2
14/06/2024 21:13:37 86.96 92 94.06 89.4 90.5 90.7 89.86 95.36 98.22 94.7 97.6 97.2
14/06/2024 21:13:38 91.4 91 94.06 89.4 90.5 90.7 93.12 93.27 98.22 94.7 97.6 97.2
14/06/2024 21:13:39 86.97 90.81 94.06 89.4 90.5 90.7 88.82 92.95 98.22 94.7 97.6 97.2
14/06/2024 21:13:40 88.67 88.94 94.06 89.4 90.5 90.7 93.06 92.89 98.22 94.7 97.6 97.2
14/06/2024 21:13:41 87.74 88.81 94.06 89.4 90.5 90.7 93.94 94.09 98.22 94.7 97.6 97.2
14/06/2024 21:13:42 88.06 88.44 94.06 89.4 90.5 90.7 93.98 94.38 98.22 94.7 97.6 97.2
14/06/2024 21:13:43 91.5 91.1 94.06 89.4 90.5 90.7 96.01 95.82 98.22 94.7 97.6 97.2
14/06/2024 21:13:44 90.45 91.95 94.06 89.4 90.5 90.7 94.73 96.17 98.22 94.7 97.6 97.2
14/06/2024 21:13:45 91.17 90.98 94.06 89.4 90.5 90.7 94.67 95.18 98.22 94.7 97.6 97.2
14/06/2024 21:13:46 91.21 91.53 94.06 89.4 90.5 90.7 95.51 95.66 98.22 94.7 97.6 97.2
14/06/2024 21:13:47 90.58 91.29 94.06 89.4 90.5 90.7 94.56 95.27 98.22 94.7 97.6 97.2
14/06/2024 21:13:48 88 90.78 94.06 89.4 90.5 90.7 94.16 94.79 98.22 94.7 97.5 97.2
14/06/2024 21:13:49 90.46 90.6 94.06 89.5 90.5 90.7 95.67 95.29 98.22 94.7 97.5 97.2
14/06/2024 21:13:50 89.12 89.81 94.06 89.5 90.5 90.7 94.55 95.24 98.22 94.7 97.5 97.2
14/06/2024 21:13:51 89.31 89.8 94.06 89.5 90.5 90.7 95.58 95.58 98.22 94.7 97.5 97.2
14/06/2024 21:13:52 86.81 89.5 94.06 89.5 90.5 90.7 93.66 95.5 98.22 94.7 97.5 97.2
14/06/2024 21:13:53 87.72 88.13 94.06 89.5 90.5 90.7 92.84 94.65 98.22 94.7 97.5 97.2
14/06/2024 21:13:54 88.33 88.41 94.06 89.5 90.5 90.7 93.92 94.31 98.22 94.7 97.5 97.2
14/06/2024 21:13:55 89.17 89.08 94.06 89.5 90.5 90.7 94.76 94.9 98.22 94.7 97.5 97.2
14/06/2024 21:13:56 89.44 89.87 94.06 89.5 90.5 90.7 95.18 95.65 98.22 94.7 97.5 97.2
14/06/2024 21:13:57 89.31 89.55 93.41 89.5 90.5 90.7 95.17 95.56 97.79 94.7 97.5 97.2
14/06/2024 21:13:58 89.69 89.98 92.84 89.5 90.5 90.7 95.08 95.91 97.05 94.7 97.5 97.2
14/06/2024 21:13:59 87.36 89.34 92.49 89.5 90.5 90.7 93.75 95.32 96.71 94.7 97.5 97.2
14/06/2024 21:14:00 89.62 89.49 92.49 89.5 90.5 90.7 94.58 94.46 96.71 94.7 97.4 97.2
14/06/2024 21:14:01 87.62 89.35 92.49 89.5 90.5 90.7 92.76 94.51 96.71 94.7 97.4 97.2
14/06/2024 21:14:02 89.67 89.46 92.49 89.5 90.5 90.7 96.44 95.91 96.71 94.7 97.4 97.2
14/06/2024 21:14:03 89.34 90.53 92.49 89.5 90.5 90.7 96.45 97.52 97.52 94.7 97.4 97.2
14/06/2024 21:14:04 82.76 88.88 92.49 89.5 90.5 90.7 85.55 95.51 97.52 94.7 97.4 97.2
14/06/2024 21:14:05 79.06 86.13 92.49 89.5 90.4 90.7 82.67 91.92 97.52 94.7 97.4 97.2
14/06/2024 21:14:06 81.25 82.94 92 89.4 90.4 90.7 84.34 88.34 97.52 94.6 97.4 97.2
14/06/2024 21:14:07 79.14 81.74 91.95 89.4 90.4 90.7 82.52 86.16 97.52 94.6 97.4 97.2
14/06/2024 21:14:08 87.02 85.89 91.95 89.4 90.4 90.7 92.78 91.45 97.52 94.6 97.4 97.2
14/06/2024 21:14:09 86.89 86.66 91.95 89.4 90.4 90.7 92.13 92.24 97.52 94.6 97.4 97.2
14/06/2024 21:14:10 88.12 88.05 91.95 89.4 90.4 90.7 92.11 92.28 97.52 94.6 97.3 97.2
14/06/2024 21:14:11 84.67 88.18 91.95 89.4 90.4 90.7 89.8 92.45 97.52 94.6 97.3 97.2
14/06/2024 21:14:12 87.87 87.4 91.95 89.4 90.4 90.7 93.11 92.37 97.52 94.6 97.3 97.2
14/06/2024 21:14:13 88 87.94 91.95 89.4 90.4 90.7 91.07 92.35 97.52 94.6 97.3 97.2
14/06/2024 21:14:14 89.48 89.45 91.53 89.4 90.4 90.7 93.44 93.43 97.52 94.6 97.3 97.2
14/06/2024 21:14:15 89.77 90.03 91.53 89.4 90.4 90.7 93.52 93.32 97.52 94.5 97.3 97.2
14/06/2024 21:14:16 90.01 90.11 91.29 89.3 90.4 90.7 93.37 94 97.52 94.5 97.3 97.2
14/06/2024 21:14:17 89.69 90.12 90.78 89.3 90.4 90.7 92.68 93.18 97.52 94.5 97.3 97.2
14/06/2024 21:14:18 88.18 89.93 90.6 89.3 90.4 90.7 92.27 93.1 97.52 94.5 97.3 97.2
14/06/2024 21:14:19 87.22 89.06 90.53 89.3 90.4 90.7 91.38 92.85 97.52 94.5 97.3 97.2
14/06/2024 21:14:20 88.41 88.65 90.53 89.3 90.4 90.7 92.23 92.55 97.52 94.5 97.3 97.2
14/06/2024 21:14:21 86.83 88.24 90.53 89.3 90.4 90.7 95.07 94.57 97.52 94.5 97.3 97.2
14/06/2024 21:14:22 86.84 87.99 90.53 89.3 90.4 90.7 91.22 94.26 97.52 94.5 97.2 97.2
14/06/2024 21:14:23 89.17 89.14 90.53 89.3 90.4 90.7 93.83 93.67 97.52 94.5 97.2 97.2
14/06/2024 21:14:24 86.71 88.34 90.53 89.3 90.4 90.7 92.84 93.87 97.52 94.5 97.2 97.2
14/06/2024 21:14:25 92.37 91.47 91.47 89.3 90.4 90.7 95.7 94.92 97.52 94.5 97.2 97.2
14/06/2024 21:14:26 91.13 91.77 91.77 89.3 90.4 90.7 94.66 95.27 97.52 94.5 97.2 97.2
14/06/2024 21:14:27 92.29 92.67 92.67 89.3 90.4 90.7 95.62 95.87 97.52 94.5 97.2 97.2
14/06/2024 21:14:28 82.75 91.6 92.67 89.3 90.4 90.7 88.39 95.07 97.52 94.5 97.2 97.2
14/06/2024 21:14:29 78.11 88.11 92.67 89.3 90.4 90.7 84.5 91.92 97.52 94.4 97.2 97.2
14/06/2024 21:14:30 76.19 84.39 92.67 89.3 90.4 90.7 80.66 88.64 97.52 94.4 97.2 97.2
14/06/2024 21:14:31 78.95 81.44 92.67 89.2 90.3 90.7 82.75 85.53 97.52 94.4 97.1 97.2
14/06/2024 21:14:32 73.86 80.12 92.67 89.2 90.3 90.7 79.26 84.17 97.52 94.4 97.1 97.2
14/06/2024 21:14:33 82.2 82.15 92.67 89.2 90.3 90.7 85.51 85.44 95.87 94.3 97.1 97.2
14/06/2024 21:14:34 87.96 86.93 92.67 89.2 90.3 90.7 91.02 89.95 95.87 94.3 97.1 97.2
14/06/2024 21:14:35 87.34 87.86 92.67 89.2 90.3 90.7 90.21 90.77 95.87 94.3 97.1 97.2
14/06/2024 21:14:36 85.85 86.87 92.67 89.2 90.3 90.7 90.37 90.49 95.87 94.3 97.1 97.2
14/06/2024 21:14:37 84.91 86.25 92.67 89.2 90.3 90.7 88.82 90.1 95.87 94.3 97.1 97.2
14/06/2024 21:14:38 81.94 85.57 92.67 89.1 90.3 90.7 86.18 89.36 95.87 94.3 97.1 97.2
14/06/2024 21:14:39 78.35 83.56 92.67 89.1 90.3 90.7 85.77 87.66 95.87 94.3 97.1 97.2
14/06/2024 21:14:40 83.74 83.73 92.67 89.1 90.3 90.7 87.79 88.16 95.87 94.3 97.1 97.2
14/06/2024 21:14:41 82.28 83.21 92.67 89.1 90.3 90.7 86.62 87.34 95.87 94.2 97 97.2
14/06/2024 21:14:42 83.31 83.36 92.67 89.1 90.3 90.7 88.08 87.91 95.87 94.2 97 97.2
14/06/2024 21:14:43 84.29 84.51 92.67 89.1 90.3 90.7 89.06 89.15 95.87 94.2 97 97.2
14/06/2024 21:14:44 86.29 85.88 92.67 89.1 90.3 90.7 90.64 90.41 95.87 94.2 97 97.2
14/06/2024 21:14:45 88.7 88.2 92.67 89.1 90.3 90.7 91.42 91.32 95.87 94.2 97 97.2
14/06/2024 21:14:46 86.14 88.38 92.67 89.1 90.3 90.7 89.78 91.5 95.87 94.2 97 97.2
14/06/2024 21:14:47 83.36 87.16 92.67 89.1 90.2 90.7 87.95 90.49 95.87 94.2 97 97.2
14/06/2024 21:14:48 84.5 85.32 92.67 89.1 90.2 90.7 89.8 89.88 95.87 94.2 96.9 97.2
14/06/2024 21:14:49 87.68 86.69 92.67 89.1 90.2 90.7 91.06 90.57 95.87 94.2 96.9 97.2
14/06/2024 21:14:50 85.33 86.85 92.67 89.1 90.2 90.7 88.53 90.4 95.87 94.1 96.9 97.2
14/06/2024 21:14:51 84.64 85.92 92.67 89.1 90.2 90.7 88.5 89.55 95.87 94.1 96.9 97.2
14/06/2024 21:14:52 75.89 84.85 92.67 89.1 90.2 90.7 84.14 88.52 95.87 94.1 96.9 97.2
14/06/2024 21:14:53 83.52 83.73 92.67 89.1 90.2 90.7 88.33 88.67 95.87 94.1 96.9 97.2
14/06/2024 21:14:54 83.44 83.3 92.67 89.1 90.2 90.7 94.68 93.31 95.87 94.1 96.9 97.2
14/06/2024 21:14:55 83.72 83.78 92.67 89.1 90.2 90.7 94.83 94.42 95.87 94.1 96.9 97.2
14/06/2024 21:14:56 89.53 88.73 92.67 89.1 90.2 90.7 95.15 95.06 95.87 94.1 96.9 97.2
14/06/2024 21:14:57 87.46 88.73 91.6 89.1 90.2 90.7 95.55 95.62 95.62 94.1 96.8 97.2
14/06/2024 21:14:58 90.89 90.3 90.3 89.1 90.2 90.7 98.13 97.49 97.49 94.1 96.8 97.2
14/06/2024 21:14:59 92.28 91.7 91.7 89.1 90.2 90.7 96.79 97.21 97.49 94.1 96.8 97.2
14/06/2024 21:15:00 90.83 91.65 91.7 89.1 90.2 90.7 95.95 97.17 97.49 94.1 96.8 97.2
14/06/2024 21:15:01 91.55 91.65 91.7 89.1 90.2 90.7 95.62 96.78 97.49 94.1 96.8 97.2
14/06/2024 21:15:02 89 91.36 91.7 89.1 90.2 90.7 96.48 96.91 97.49 94.1 96.8 97.2
14/06/2024 21:15:03 91.55 91.26 91.7 89.2 90.2 90.7 97.96 97.59 97.59 94.2 96.8 97.2
14/06/2024 21:15:04 90.66 91.25 91.7 89.2 90.2 90.7 95.85 97.45 97.59 94.2 96.8 97.2
14/06/2024 21:15:05 88.1 90.84 91.7 89.2 90.2 90.7 96.14 96.87 97.59 94.2 96.8 97.2
14/06/2024 21:15:06 90.52 90.35 91.7 89.2 90.2 90.7 95.78 96.65 97.59 94.2 96.8 97.2
14/06/2024 21:15:07 89.08 90.37 91.7 89.2 90.2 90.7 96.89 96.77 97.59 94.2 96.8 97.2
14/06/2024 21:15:08 91.17 90.84 91.7 89.2 90.2 90.7 97.67 97.7 97.7 94.2 96.8 97.2
14/06/2024 21:15:09 92.29 91.95 91.95 89.2 90.2 90.7 96.83 97.81 97.81 94.2 96.8 97.2
14/06/2024 21:15:10 93.63 93.21 93.21 89.2 90.2 90.7 97.77 97.82 97.82 94.2 96.7 97.2
14/06/2024 21:15:11 91.22 93.2 93.21 89.2 90.2 90.7 97.1 97.84 97.84 94.3 96.7 97.2
14/06/2024 21:15:12 89.25 91.71 93.21 89.2 90.2 90.7 97.01 97.3 97.84 94.3 96.7 97.2
14/06/2024 21:15:13 90.61 91.02 93.21 89.2 90.2 90.7 97.67 97.94 97.94 94.3 96.7 97.2
14/06/2024 21:15:14 90.87 91.09 93.21 89.2 90.2 90.7 97.78 98.47 98.47 94.3 96.7 97.2
14/06/2024 21:15:15 89.18 90.71 93.21 89.2 90.2 90.7 94.2 97.31 98.47 94.3 96.7 97.2
14/06/2024 21:15:16 89.22 90.02 93.21 89.2 90.2 90.7 100.54 99.58 99.58 94.3 96.7 97.2
14/06/2024 21:15:17 87.48 89.72 93.21 89.2 90.2 90.7 97.66 99.06 99.58 94.3 96.7 97.2
14/06/2024 21:15:18 86.47 88.18 93.21 89.2 90.2 90.7 96.62 98.54 99.58 94.3 96.7 97.2
14/06/2024 21:15:19 90.59 89.85 93.21 89.2 90.2 90.7 98.08 98.43 99.58 94.3 96.7 97.2
14/06/2024 21:15:20 87.04 89.83 93.21 89.2 90.2 90.7 98.01 98.05 99.58 94.3 96.7 97.2
14/06/2024 21:15:21 92.79 92.3 93.21 89.2 90.2 90.7 98.41 98.61 99.58 94.3 96.7 97.2
14/06/2024 21:15:22 88.69 92.26 93.21 89.2 90.2 90.7 97.93 98.9 99.58 94.4 96.7 97.2
14/06/2024 21:15:23 89.31 90.44 93.21 89.2 90.2 90.7 96.97 98.53 99.58 94.4 96.7 97.2
14/06/2024 21:15:24 91.51 91.26 93.21 89.2 90.2 90.7 99.67 98.85 99.58 94.4 96.6 97.2
14/06/2024 21:15:25 90.58 91.24 93.21 89.2 90.2 90.7 96.09 98.69 99.58 94.4 96.6 97.2
14/06/2024 21:15:26 92.1 91.76 93.21 89.2 90.2 90.7 97.45 97.65 99.58 94.4 96.6 97.2
14/06/2024 21:15:27 90.35 91.71 93.21 89.2 90.2 90.7 97.69 97.77 99.58 94.4 96.6 97.2
14/06/2024 21:15:28 91.01 91.25 93.21 89.2 90.2 90.7 98.69 98.56 99.58 94.4 96.6 97.2
14/06/2024 21:15:29 91.05 91.52 93.21 89.2 90.2 90.7 99.82 99.37 99.58 94.5 96.6 97.2
14/06/2024 21:15:30 91.26 91.56 93.21 89.2 90.2 90.7 97.85 99.11 99.58 94.5 96.6 97.2
14/06/2024 21:15:31 89.98 91.09 93.21 89.2 90.2 90.7 97.1 98.64 99.58 94.5 96.6 97.2
14/06/2024 21:15:32 89.09 90.32 93.21 89.2 90.2 90.7 96.65 97.94 99.58 94.5 96.6 97.2
14/06/2024 21:15:33 89.18 89.52 93.21 89.2 90.2 90.7 97.49 97.55 99.58 94.5 96.6 97.2
14/06/2024 21:15:34 92.82 91.92 93.21 89.2 90.2 90.7 98.82 98.34 99.58 94.5 96.6 97.2
14/06/2024 21:15:35 90.77 91.65 93.21 89.2 90.2 90.7 96.54 98.49 99.58 94.5 96.6 97.2
14/06/2024 21:15:36 91.49 91.75 93.21 89.2 90.2 90.7 99.91 99.22 99.58 94.6 96.6 97.2
14/06/2024 21:15:37 89.3 91.47 93.21 89.2 90.2 90.7 98.44 99.78 99.78 94.6 96.6 97.2
14/06/2024 21:15:38 88.82 90.13 93.21 89.2 90.2 90.7 98.64 98.85 99.78 94.6 96.6 97.2
14/06/2024 21:15:39 89.17 89.39 93.21 89.2 90.2 90.7 97.88 98.7 99.78 94.6 96.6 97.2
14/06/2024 21:15:40 89.65 89.75 93.2 89.2 90.2 90.7 97.93 98.99 99.78 94.6 96.5 97.2
14/06/2024 21:15:41 90.53 90.38 92.3 89.2 90.2 90.7 99.03 99.08 99.78 94.7 96.5 97.2
14/06/2024 21:15:42 89.47 90.21 92.3 89.2 90.2 90.7 98.78 99.12 99.78 94.7 96.5 97.2
14/06/2024 21:15:43 90.28 90.21 92.3 89.2 90.2 90.7 98.62 98.76 99.78 94.7 96.5 97.2
14/06/2024 21:15:44 89.53 90.02 92.3 89.2 90.2 90.7 98.9 99.06 99.78 94.7 96.5 97.2
14/06/2024 21:15:45 89.46 90.22 92.3 89.2 90.2 90.7 97.9 99 99.78 94.7 96.5 97.2
14/06/2024 21:15:46 88.93 89.46 92.3 89.2 90.2 90.7 94.88 98.22 99.78 94.7 96.5 97.2
14/06/2024 21:15:47 88.59 89.46 92.3 89.2 90.2 90.7 98.59 98.15 99.78 94.7 96.5 97.2
14/06/2024 21:15:48 89.21 89.45 92.3 89.2 90.2 90.7 98.04 98.23 99.78 94.7 96.5 97.2
14/06/2024 21:15:49 91.04 90.64 92.3 89.2 90.2 90.7 98.76 99.05 99.78 94.8 96.5 97.2
14/06/2024 21:15:50 91.49 91.35 92.3 89.2 90.2 90.7 99.02 99.36 99.78 94.8 96.5 97.2
14/06/2024 21:15:51 91.81 91.91 92.26 89.2 90.2 90.7 99.61 99.46 99.78 94.9 96.5 97.2
14/06/2024 21:15:52 89.94 91.55 91.92 89.2 90.2 90.7 98.06 99.2 99.78 94.9 96.5 97.3
14/06/2024 21:15:53 93.49 92.85 92.85 89.3 90.2 90.7 99.13 99.1 99.78 94.9 96.5 97.3
14/06/2024 21:15:54 92.41 92.52 92.85 89.3 90.2 90.7 99.42 100.02 100.02 95 96.5 97.3
14/06/2024 21:15:55 92 92.71 92.85 89.3 90.2 90.7 98.29 99.47 100.02 95 96.5 97.3
14/06/2024 21:15:56 89.77 92.15 92.85 89.3 90.2 90.7 92.79 98.29 100.02 95 96.4 97.3
14/06/2024 21:15:57 91.74 91.72 92.85 89.4 90.2 90.7 95.21 95.87 100.02 95 96.4 97.3
14/06/2024 21:15:58 92.57 92.18 92.85 89.4 90.2 90.7 95.16 95.45 100.02 95 96.4 97.3
14/06/2024 21:15:59 90.26 92.16 92.85 89.4 90.2 90.7 94.11 95.25 100.02 95 96.4 97.3
14/06/2024 21:16:00 91.28 91.85 92.85 89.4 90.2 90.7 94.1 94.77 100.02 95 96.4 97.3
14/06/2024 21:16:01 89.44 91.28 92.85 89.5 90.2 90.7 92.09 94.29 100.02 95.1 96.4 97.3
14/06/2024 21:16:02 88.27 90.14 92.85 89.5 90.2 90.7 91.17 92.99 100.02 95.1 96.4 97.3
14/06/2024 21:16:03 89.18 89.68 92.85 89.5 90.2 90.7 92.97 93.14 100.02 95.1 96.4 97.3
14/06/2024 21:16:04 90.41 90.49 92.85 89.5 90.2 90.7 93.94 93.73 100.02 95.1 96.4 97.3
14/06/2024 21:16:05 88.88 90.03 92.85 89.5 90.2 90.7 96.64 96.17 100.02 95.1 96.4 97.3
14/06/2024 21:16:06 87.86 89.57 92.85 89.5 90.2 90.7 95.61 96.41 100.02 95.1 96.3 97.3
14/06/2024 21:16:07 86.92 88.59 92.85 89.5 90.2 90.7 101.66 100.5 100.5 95.2 96.3 97.3
14/06/2024 21:16:08 89.44 89.21 92.85 89.5 90.2 90.7 96.21 99.9 100.5 95.2 96.3 97.3
14/06/2024 21:16:09 90.63 90.71 92.85 89.6 90.2 90.7 98.92 98.82 100.5 95.2 96.3 97.3
14/06/2024 21:16:10 88.5 89.75 92.85 89.6 90.2 90.7 97.37 98.55 100.5 95.3 96.3 97.3
14/06/2024 21:16:11 88.44 89.63 92.85 89.6 90.2 90.7 97.71 98.69 100.5 95.3 96.3 97.3
14/06/2024 21:16:12 87.26 88.95 92.85 89.6 90.2 90.7 97.2 98.59 100.5 95.3 96.3 97.3
14/06/2024 21:16:13 91.97 90.97 92.85 89.6 90.2 90.7 98.62 98.3 100.5 95.3 96.3 97.3
14/06/2024 21:16:14 91.89 91.71 92.85 89.6 90.2 90.7 98.99 98.79 100.5 95.4 96.3 97.3
14/06/2024 21:16:15 86.21 91.59 92.85 89.6 90.2 90.7 97.32 98.78 100.5 95.4 96.3 97.3
14/06/2024 21:16:16 89.08 89.21 92.85 89.6 90.2 90.7 97.77 98.81 100.5 95.4 96.3 97.3
14/06/2024 21:16:17 90.95 90.31 92.85 89.7 90.2 90.7 97.49 97.89 100.5 95.4 96.3 97.3
14/06/2024 21:16:18 89.44 90.19 92.85 89.7 90.2 90.7 97.61 97.85 100.5 95.4 96.3 97.3
14/06/2024 21:16:19 87.17 89.82 92.85 89.7 90.2 90.7 97.34 97.81 100.5 95.5 96.3 97.3
14/06/2024 21:16:20 88.62 89.05 92.85 89.7 90.2 90.7 98.01 98.15 100.5 95.5 96.3 97.3
14/06/2024 21:16:21 89.57 89.33 92.85 89.7 90.2 90.7 98.3 98.77 100.5 95.5 96.3 97.3
14/06/2024 21:16:22 88.68 89.41 92.85 89.7 90.2 90.7 98.63 98.49 100.5 95.5 96.3 97.3
14/06/2024 21:16:23 89.14 89.43 92.71 89.7 90.2 90.7 98.36 98.51 100.5 95.5 96.3 97.3
14/06/2024 21:16:24 87.81 88.89 92.71 89.7 90.2 90.7 97.62 98.66 100.5 95.6 96.3 97.3
14/06/2024 21:16:25 89.47 89.28 92.18 89.7 90.2 90.7 98.85 98.75 100.5 95.6 96.3 97.3
14/06/2024 21:16:26 89.07 89.32 92.18 89.7 90.2 90.7 98.25 98.94 100.5 95.6 96.3 97.3
14/06/2024 21:16:27 91.11 90.93 92.18 89.7 90.2 90.7 95.73 98.41 100.5 95.6 96.3 97.3
14/06/2024 21:16:28 92.62 92.06 92.16 89.8 90.2 90.7 98.82 98.29 100.5 95.6 96.3 97.3
14/06/2024 21:16:29 87.12 92.09 92.09 89.8 90.2 90.7 98.76 98.7 100.5 95.6 96.3 97.3
14/06/2024 21:16:30 89.01 89.43 92.09 89.8 90.2 90.7 98.56 99.34 100.5 95.7 96.3 97.3
14/06/2024 21:16:31 91.02 90.81 92.09 89.8 90.2 90.7 99.61 99.31 100.5 95.7 96.3 97.3
14/06/2024 21:16:32 91.03 90.95 92.09 89.8 90.2 90.7 98.14 99.09 100.5 95.7 96.3 97.3
14/06/2024 21:16:33 90.51 90.88 92.09 89.8 90.2 90.7 98.86 99.39 100.5 95.7 96.3 97.3
14/06/2024 21:16:34 90.16 91.29 92.09 89.8 90.2 90.7 98.53 99.06 100.5 95.8 96.3 97.3
14/06/2024 21:16:35 89.48 90.24 92.09 89.8 90.2 90.7 98.12 98.76 100.5 95.8 96.3 97.3
14/06/2024 21:16:36 92.19 91.57 92.09 89.9 90.2 90.7 99.57 99.23 100.5 95.8 96.3 97.3
14/06/2024 21:16:37 91.08 91.65 92.09 89.9 90.2 90.7 94.99 99.22 99.9 95.8 96.2 97.3
14/06/2024 21:16:38 90.1 91.24 92.09 89.9 90.2 90.7 99.47 98.73 99.39 95.8 96.2 97.3
14/06/2024 21:16:39 90.1 90.49 92.09 89.9 90.2 90.7 97.69 99.2 99.39 95.9 96.2 97.3
14/06/2024 21:16:40 89.02 90.33 92.09 89.9 90.2 90.7 98.67 98.67 99.39 95.9 96.2 97.3
14/06/2024 21:16:41 88.66 89.82 92.09 89.9 90.2 90.7 97.97 98.46 99.39 95.9 96.2 97.3
14/06/2024 21:16:42 90.08 89.76 92.09 89.9 90.2 90.7 98.67 98.96 99.39 95.9 96.2 97.3
14/06/2024 21:16:43 91.12 90.76 92.09 89.9 90.2 90.7 98.19 98.96 99.39 95.9 96.2 97.3
14/06/2024 21:16:44 91.31 91.14 92.09 89.9 90.2 90.7 98.67 98.93 99.39 95.9 96.2 97.3
14/06/2024 21:16:45 91.78 91.84 92.09 89.9 90.2 90.7 98.9 98.92 99.39 96 96.2 97.3
14/06/2024 21:16:46 92.56 92.66 92.66 89.9 90.2 90.7 98.93 99.12 99.39 96 96.2 97.3
14/06/2024 21:16:47 93.11 92.98 92.98 89.9 90.2 90.7 98.11 99.04 99.39 96 96.2 97.3
14/06/2024 21:16:48 91.58 93.03 93.03 89.9 90.2 90.7 96.31 98.38 99.39 96 96.2 97.3
14/06/2024 21:16:49 92.58 92.44 93.03 90 90.2 90.7 98.38 98.25 99.39 96 96.2 97.3
14/06/2024 21:16:50 90.62 92.47 93.03 90 90.2 90.7 97.67 98.1 99.39 96 96.2 97.3
14/06/2024 21:16:51 90.52 91.19 93.03 90 90.2 90.7 98.21 98.59 99.39 96 96.2 97.3
14/06/2024 21:16:52 92.85 92.4 93.03 90 90.2 90.7 98.43 98.86 99.39 96 96.2 97.3
14/06/2024 21:16:53 89 92.1 93.03 90 90.2 90.7 99.48 99.58 99.58 96.1 96.1 97.3
14/06/2024 21:16:54 89.97 90.8 93.03 90 90.2 90.7 98.3 98.88 99.58 96.1 96.1 97.3
14/06/2024 21:16:55 89.46 90.34 93.03 90 90.2 90.7 97.39 98.86 99.58 96.1 96.2 97.3
14/06/2024 21:16:56 91.72 91.43 93.03 90 90.2 90.7 99.14 99.36 99.58 96.1 96.2 97.3
14/06/2024 21:16:57 90.82 92.24 93.03 90 90.2 90.7 98.85 99.52 99.58 96.1 96.2 97.3
14/06/2024 21:16:58 89.39 90.73 93.03 90 90.2 90.7 95.94 98.49 99.58 96.1 96.2 97.3
14/06/2024 21:16:59 90.04 90.44 93.03 90 90.2 90.7 98.92 98.9 99.58 96.2 96.2 97.3
14/06/2024 21:17:00 87.39 89.91 93.03 90 90.2 90.7 97.22 98.48 99.58 96.2 96.2 97.3
14/06/2024 21:17:01 87.39 88.91 93.03 90 90.2 90.7 96.98 98.51 99.58 96.2 96.2 97.3
14/06/2024 21:17:02 89.52 89.02 93.03 89.9 90.3 90.7 99.31 98.81 99.58 96.2 96.2 97.3
14/06/2024 21:17:03 91.1 90.61 93.03 89.9 90.3 90.7 98.37 98.54 99.58 96.2 96.2 97.3
14/06/2024 21:17:04 93.78 93.01 93.03 90 90.3 90.7 99.41 99.34 99.58 96.2 96.2 97.3
14/06/2024 21:17:05 92.05 92.9 93.03 90 90.3 90.7 98.12 99.05 99.58 96.2 96.2 97.3
14/06/2024 21:17:06 89.62 92.48 93.03 90 90.3 90.7 97.2 98.64 99.58 96.2 96.2 97.3
14/06/2024 21:17:07 86.74 90.56 93.03 90 90.3 90.7 98.04 98.02 99.58 96.3 96.2 97.3
14/06/2024 21:17:08 91.57 90.98 93.03 90 90.3 90.7 95.92 98 99.58 96.3 96.2 97.3
14/06/2024 21:17:09 93.12 92.79 93.03 90 90.3 90.7 97.48 97.51 99.58 96.3 96.2 97.3
14/06/2024 21:17:10 87.77 92.17 93.03 90 90.3 90.7 96.67 97.41 99.58 96.3 96.2 97.3
14/06/2024 21:17:11 89.36 90.37 93.03 89.9 90.3 90.7 94 97 99.58 96.3 96.3 97.3
14/06/2024 21:17:12 82.38 89.47 93.03 89.9 90.3 90.7 91.48 95.26 99.58 96.2 96.3 97.3
14/06/2024 21:17:13 91.16 90.23 93.03 89.9 90.3 90.7 96.21 95.59 99.58 96.2 96.3 97.3
14/06/2024 21:17:14 93.56 92.77 93.03 89.9 90.3 90.7 97.37 96.82 99.58 96.3 96.3 97.3
14/06/2024 21:17:15 92.25 92.63 93.03 89.9 90.3 90.7 96.68 97.06 99.58 96.3 96.3 97.3
14/06/2024 21:17:16 93.8 93.45 93.45 90 90.3 90.7 98.03 97.86 99.58 96.3 96.3 97.3
14/06/2024 21:17:17 90.26 93.32 93.45 89.9 90.3 90.7 96.62 97.58 99.58 96.3 96.3 97.3
14/06/2024 21:17:18 93.15 92.7 93.45 89.9 90.3 90.7 97.6 97.48 99.58 96.3 96.3 97.3
14/06/2024 21:17:19 93.72 93.33 93.45 89.9 90.3 90.7 97.63 97.67 99.58 96.3 96.3 97.3
14/06/2024 21:17:20 93.71 94.01 94.01 90 90.3 90.7 97.54 98.24 99.58 96.3 96.3 97.3
14/06/2024 21:17:21 91.02 93.29 94.01 90 90.3 90.7 95.63 97.29 99.58 96.3 96.3 97.3
14/06/2024 21:17:22 89.02 92.13 94.01 90 90.3 90.7 96.83 97.59 99.58 96.3 96.3 97.3
14/06/2024 21:17:23 88.31 90.4 94.01 89.9 90.3 90.7 93.49 96.27 99.52 96.3 96.3 97.3
14/06/2024 21:17:24 87.64 89.29 94.01 89.9 90.3 90.7 93.2 94.84 99.52 96.3 96.3 97.3
14/06/2024 21:17:25 87.95 88.57 94.01 89.9 90.3 90.7 94.06 94.18 99.52 96.3 96.3 97.3
14/06/2024 21:17:26 88.68 88.82 94.01 89.9 90.3 90.7 94.1 94.3 99.52 96.3 96.3 97.3
14/06/2024 21:17:27 88.44 88.74 94.01 89.9 90.3 90.7 93.48 94.26 99.34 96.3 96.3 97.3
14/06/2024 21:17:28 89.55 89.31 94.01 89.9 90.3 90.7 93.99 94.16 99.34 96.3 96.3 97.3
14/06/2024 21:17:29 91.25 90.64 94.01 89.9 90.3 90.7 94.99 94.61 99.34 96.3 96.3 97.3
14/06/2024 21:17:30 88.47 90.6 94.01 89.9 90.3 90.7 93.06 94.61 99.34 96.3 96.3 97.3
14/06/2024 21:17:31 91.4 90.95 94.01 89.9 90.3 90.7 95.22 94.86 99.34 96.3 96.3 97.3
14/06/2024 21:17:32 89.69 91.04 94.01 89.9 90.3 90.7 93.95 94.95 99.34 96.3 96.3 97.3
14/06/2024 21:17:33 89.55 90.25 94.01 89.9 90.3 90.7 94.11 94.4 99.34 96.3 96.3 97.3
14/06/2024 21:17:34 89.07 89.98 94.01 89.9 90.3 90.7 93.98 94.36 99.05 96.3 96.3 97.3
14/06/2024 21:17:35 88.81 89.41 94.01 89.9 90.3 90.7 93.69 94.29 98.64 96.3 96.3 97.3
14/06/2024 21:17:36 88.74 89.11 94.01 89.9 90.3 90.7 94.24 94.34 98.24 96.3 96.3 97.3
14/06/2024 21:17:37 89.13 89.21 94.01 89.9 90.3 90.7 94.11 94.5 98.24 96.3 96.2 97.3
14/06/2024 21:17:38 90.13 89.81 94.01 89.9 90.3 90.7 94.91 94.59 98.24 96.3 96.2 97.3
14/06/2024 21:17:39 90.14 90.17 94.01 89.9 90.3 90.7 94.3 94.66 98.24 96.3 96.2 97.3
14/06/2024 21:17:40 89.14 90.51 94.01 89.9 90.3 90.7 94.83 95.18 98.24 96.3 96.2 97.3
14/06/2024 21:17:41 91.44 91.15 94.01 89.9 90.3 90.7 94.63 94.76 98.24 96.3 96.2 97.3
14/06/2024 21:17:42 89.24 90.89 94.01 89.9 90.3 90.7 94.3 94.73 98.24 96.3 96.2 97.3
14/06/2024 21:17:43 89.15 89.9 94.01 89.9 90.3 90.7 94.17 94.6 98.24 96.3 96.2 97.3
14/06/2024 21:17:44 88.53 89.71 94.01 89.9 90.3 90.7 94.22 94.68 98.24 96.3 96.2 97.3
14/06/2024 21:17:45 88.31 88.67 94.01 89.9 90.3 90.7 93.83 94.45 98.24 96.3 96.2 97.3
14/06/2024 21:17:46 88.6 88.86 94.01 89.9 90.3 90.7 93.48 94.19 98.24 96.2 96.2 97.3
14/06/2024 21:17:47 91.08 90.3 94.01 89.9 90.3 90.7 95.15 94.59 98.24 96.2 96.2 97.3
14/06/2024 21:17:48 90.91 90.8 94.01 89.9 90.3 90.7 95 94.9 98.24 96.2 96.2 97.3
14/06/2024 21:17:49 91.18 91.26 94.01 89.9 90.3 90.7 95.73 95.67 98.24 96.2 96.2 97.3
14/06/2024 21:17:50 89.9 91.06 93.29 89.9 90.3 90.7 94.86 95.88 97.59 96.2 96.2 97.3
14/06/2024 21:17:51 89.15 90.23 92.13 89.9 90.3 90.7 93.84 95.07 97.59 96.2 96.2 97.3
14/06/2024 21:17:52 90.7 90.66 91.26 89.9 90.3 90.7 95.35 95.32 96.27 96.2 96.2 97.3
14/06/2024 21:17:53 90.11 91.1 91.26 89.9 90.3 90.7 93.91 95.26 95.88 96.2 96.2 97.3
14/06/2024 21:17:54 87.1 90.53 91.26 89.9 90.3 90.7 90.82 94.5 95.88 96.2 96.2 97.3
14/06/2024 21:17:55 83.67 87.83 91.26 89.9 90.3 90.7 88.84 91.91 95.88 96.2 96.2 97.3
14/06/2024 21:17:56 85.77 86.18 91.26 89.9 90.3 90.7 90.75 90.77 95.88 96.2 96.2 97.3
14/06/2024 21:17:57 86.62 86.99 91.26 89.9 90.3 90.7 91.15 91.26 95.88 96.2 96.2 97.3
14/06/2024 21:17:58 85.43 86.46 91.26 89.8 90.3 90.7 90.38 91.1 95.88 96.2 96.2 97.3
14/06/2024 21:17:59 87.87 87.42 91.26 89.8 90.2 90.7 92.42 91.96 95.88 96.2 96.2 97.3
14/06/2024 21:18:00 85.5 87.32 91.26 89.8 90.2 90.7 89.83 91.83 95.88 96.2 96.2 97.3
14/06/2024 21:18:01 86.6 87.17 91.26 89.8 90.2 90.7 91.21 91.48 95.88 96.2 96.2 97.3
14/06/2024 21:18:02 85.35 87.13 91.26 89.8 90.2 90.7 90.73 91.4 95.88 96.2 96.1 97.3
14/06/2024 21:18:03 86.08 87.06 91.26 89.8 90.2 90.7 91.32 91.62 95.88 96.2 96.1 97.3
14/06/2024 21:18:04 84.92 85.78 91.26 89.8 90.2 90.7 90.22 91.24 95.88 96.2 96.1 97.3
14/06/2024 21:18:05 88.43 87.64 91.26 89.8 90.2 90.7 93.27 92.58 95.88 96.2 96.1 97.3
14/06/2024 21:18:06 86.32 87.71 91.26 89.8 90.2 90.7 90.77 92.4 95.88 96.1 96.1 97.3
14/06/2024 21:18:07 85.41 86.5 91.26 89.8 90.2 90.7 90.65 91.25 95.88 96.1 96.1 97.3
14/06/2024 21:18:08 84.66 86.44 91.26 89.8 90.2 90.7 90.42 91.23 95.88 96.1 96.1 97.3
14/06/2024 21:18:09 87.22 86.64 91.26 89.8 90.2 90.7 91.61 91.49 95.88 96.1 96.1 97.3
14/06/2024 21:18:10 85.25 86.57 91.26 89.8 90.2 90.7 89.05 91.31 95.88 96.1 96.1 97.3
14/06/2024 21:18:11 84.98 85.66 91.26 89.7 90.2 90.7 88.43 90.02 95.88 96.1 96.1 97.3
14/06/2024 21:18:12 85.42 85.98 91.26 89.7 90.2 90.7 90.23 90.15 95.88 96.1 96.1 97.3
14/06/2024 21:18:13 84.89 85.49 91.26 89.7 90.2 90.7 91.16 90.99 95.88 96.1 96.1 97.3
14/06/2024 21:18:14 89.59 88.83 91.26 89.7 90.2 90.7 93.22 92.77 95.88 96.1 96.1 97.3
14/06/2024 21:18:15 90.36 89.96 91.26 89.7 90.1 90.7 93.03 93.02 95.88 96.1 96.1 97.3
14/06/2024 21:18:16 86.7 89.92 91.26 89.7 90.1 90.7 90.7 92.95 95.88 96.1 96 97.3
14/06/2024 21:18:17 85.35 87.97 91.26 89.7 90.1 90.7 90.54 91.57 95.88 96.1 96 97.3
14/06/2024 21:18:18 86.64 87.1 91.26 89.7 90.1 90.7 91.74 91.74 95.88 96.1 96 97.3
14/06/2024 21:18:19 87.65 87.75 91.1 89.7 90.1 90.7 91.21 92.18 95.88 96.1 96 97.3
14/06/2024 21:18:20 87.13 87.9 91.1 89.7 90.1 90.7 92.62 92.24 95.32 96 96 97.3
14/06/2024 21:18:21 84.68 86.77 91.1 89.6 90.1 90.7 89.19 91.97 95.32 96 96 97.3
14/06/2024 21:18:22 87.52 87.55 91.1 89.6 90.1 90.7 92.08 91.71 95.26 96 96 97.3
14/06/2024 21:18:23 86.36 86.66 90.53 89.6 90.1 90.7 90.66 91.34 94.5 96 96 97.3
14/06/2024 21:18:24 86.22 87.26 89.96 89.6 90.1 90.7 88.96 91.26 93.02 96 96 97.3
14/06/2024 21:18:25 87.9 87.55 89.96 89.6 90.1 90.7 92.02 91.35 93.02 96 96 97.3
14/06/2024 21:18:26 85.89 87.26 89.96 89.6 90.1 90.7 90.7 91.14 93.02 96 96 97.3
14/06/2024 21:18:27 90.95 89.89 89.96 89.5 90.1 90.7 94.6 93.55 93.55 96 96 97.3
14/06/2024 21:18:28 90.3 90.26 90.26 89.5 90.1 90.7 94.07 94.13 94.13 95.9 96 97.3
14/06/2024 21:18:29 88.74 90.19 90.26 89.5 90.1 90.7 94.53 94.62 94.62 95.9 96 97.3
14/06/2024 21:18:30 87.86 89.35 90.26 89.5 90.1 90.7 92.65 94.18 94.62 95.9 96 97.3
14/06/2024 21:18:31 88.57 89.34 90.26 89.5 90.1 90.7 93.02 94.07 94.62 95.9 96 97.3
14/06/2024 21:18:32 86.4 88.46 90.26 89.5 90.1 90.7 91.66 93.12 94.62 95.9 95.9 97.3
14/06/2024 21:18:33 86.61 87.43 90.26 89.5 90.1 90.7 93.3 93.09 94.62 95.9 95.9 97.3
14/06/2024 21:18:34 88.34 87.98 90.26 89.5 90.1 90.7 93.4 93.19 94.62 95.9 95.9 97.3
14/06/2024 21:18:35 83.54 87.86 90.26 89.5 90 90.7 90.24 93.11 94.62 95.9 95.9 97.3
14/06/2024 21:18:36 87.62 86.98 90.26 89.5 90 90.7 93.42 92.83 94.62 95.9 95.9 97.3
14/06/2024 21:18:37 85.42 87 90.26 89.5 90 90.7 92.33 92.82 94.62 95.9 95.9 97.3
14/06/2024 21:18:38 87.85 87.74 90.26 89.5 90 90.7 92.09 92.74 94.62 95.9 95.9 97.3
14/06/2024 21:18:39 85.54 86.81 90.26 89.5 90 90.7 91.21 92.05 94.62 95.9 95.9 97.3
14/06/2024 21:18:40 88.61 88.1 90.26 89.5 90 90.7 92.17 92.08 94.62 95.9 95.9 97.3
14/06/2024 21:18:41 87.48 88.3 90.26 89.5 90 90.7 92.14 92.33 94.62 95.9 95.9 97.3
14/06/2024 21:18:42 85.76 87.44 90.26 89.4 90 90.7 94.79 94.04 94.62 95.9 95.9 97.3
14/06/2024 21:18:43 89.11 88.41 90.26 89.4 90 90.7 92.88 93.73 94.62 95.9 95.9 97.3
14/06/2024 21:18:44 88.15 88.75 90.26 89.4 90 90.7 91.56 93.47 94.62 95.9 95.9 97.3
14/06/2024 21:18:45 86.77 87.91 90.26 89.4 90 90.7 93.13 93.02 94.62 95.9 95.8 97.3
14/06/2024 21:18:46 85.27 87.21 90.26 89.4 90 90.7 94.87 94.18 94.62 95.9 95.8 97.3
14/06/2024 21:18:47 87.42 87.32 90.26 89.4 90 90.7 92.84 94.21 94.62 95.9 95.8 97.3
14/06/2024 21:18:48 90.26 89.42 90.26 89.4 90 90.7 93.66 93.68 94.62 95.9 95.8 97.3
14/06/2024 21:18:49 86.59 89.18 90.26 89.4 90 90.7 92.39 93.32 94.62 95.9 95.8 97.3
14/06/2024 21:18:50 87.82 87.99 90.26 89.4 90 90.7 97.58 96.7 96.7 95.9 95.8 97.3
14/06/2024 21:18:51 88.95 88.84 90.26 89.4 90 90.7 93.99 95.94 96.7 95.9 95.8 97.3
14/06/2024 21:18:52 88.97 88.8 90.26 89.4 90 90.7 92.57 94.76 96.7 95.9 95.8 97.3
14/06/2024 21:18:53 89.32 89.45 90.26 89.4 90 90.7 92.8 93.59 96.7 95.9 95.8 97.3
14/06/2024 21:18:54 87.05 89.09 90.26 89.4 90 90.7 97.87 97.2 97.2 95.9 95.8 97.3
14/06/2024 21:18:55 89.04 88.77 90.26 89.4 90 90.7 93.65 96.12 97.2 95.9 95.8 97.3
14/06/2024 21:18:56 87.33 88.56 90.26 89.4 90 90.7 91.82 94.62 97.2 95.9 95.8 97.3
14/06/2024 21:18:57 89.01 89.02 90.26 89.4 90 90.7 97.42 96.73 97.2 95.9 95.8 97.3
14/06/2024 21:18:58 86.19 89.14 90.19 89.4 89.9 90.7 95.71 97.43 97.43 95.9 95.8 97.3
14/06/2024 21:18:59 85.24 87.37 89.45 89.4 89.9 90.7 90.39 95.71 97.43 95.9 95.8 97.3
14/06/2024 21:19:00 82.73 86.22 89.45 89.4 89.9 90.7 88.06 93.17 97.43 95.9 95.8 97.3
14/06/2024 21:19:01 90.2 89.08 89.45 89.4 89.9 90.7 93.16 92.58 97.43 95.9 95.8 97.3
14/06/2024 21:19:02 89.17 89.54 89.54 89.4 89.9 90.7 95.49 94.92 97.43 95.9 95.8 97.3
14/06/2024 21:19:03 88.01 89.11 89.54 89.4 89.9 90.7 92.84 94.15 97.43 95.9 95.8 97.3
14/06/2024 21:19:04 87.52 88.58 89.54 89.4 89.9 90.7 91.25 93.43 97.43 95.9 95.8 97.3
14/06/2024 21:19:05 87.2 88.34 89.54 89.4 89.9 90.7 98.26 97.26 97.43 95.9 95.8 97.3
14/06/2024 21:19:06 87.83 87.97 89.54 89.4 89.9 90.7 99.04 99.51 99.51 95.9 95.8 97.3
14/06/2024 21:19:07 88.73 88.8 89.54 89.4 89.9 90.7 94.04 97.94 99.51 95.9 95.7 97.3
14/06/2024 21:19:08 87.56 88.38 89.54 89.4 89.9 90.7 92.18 95.85 99.51 95.9 95.7 97.3
14/06/2024 21:19:09 90.86 90.86 90.86 89.4 89.9 90.7 94.44 94.69 99.51 95.9 95.7 97.3
14/06/2024 21:19:10 87.67 89.58 90.86 89.4 89.9 90.7 92.95 94.29 99.51 95.9 95.7 97.3
14/06/2024 21:19:11 86.48 88.66 90.86 89.4 89.9 90.7 91.4 93.44 99.51 95.9 95.7 97.3
14/06/2024 21:19:12 85.62 87.47 90.86 89.4 89.9 90.7 90.72 92.46 99.51 95.9 95.7 97.3
14/06/2024 21:19:13 88.08 87.67 90.86 89.4 89.9 90.7 94.02 93.23 99.51 95.9 95.7 97.3
14/06/2024 21:19:14 87.46 88.08 90.86 89.4 89.9 90.7 95.46 95.83 99.51 95.9 95.7 97.3
14/06/2024 21:19:15 86.75 87.63 90.86 89.4 89.9 90.7 98.08 97.09 99.51 96 95.7 97.3
14/06/2024 21:19:16 87.21 87.39 90.86 89.4 89.9 90.7 96.36 98.14 99.51 96 95.7 97.3
14/06/2024 21:19:17 86.51 87.09 90.86 89.4 89.9 90.7 98.02 97.52 99.51 96 95.7 97.3
14/06/2024 21:19:18 87.58 87.36 90.86 89.4 89.9 90.7 96.01 98.44 99.51 96 95.7 97.3
14/06/2024 21:19:19 86.48 87.39 90.86 89.4 89.9 90.7 97.74 97.3 99.51 96 95.7 97.3
14/06/2024 21:19:20 85.86 86.74 90.86 89.4 89.9 90.7 95.71 98.07 99.51 96 95.7 97.3
14/06/2024 21:19:21 84.59 86.2 90.86 89.4 89.8 90.7 97.54 97.11 99.51 96 95.7 97.3
14/06/2024 21:19:22 85.47 85.48 90.86 89.4 89.8 90.7 98.4 99.05 99.51 96 95.7 97.3
14/06/2024 21:19:23 88.05 87.35 90.86 89.4 89.8 90.7 93.65 97.47 99.51 96 95.7 97.3
14/06/2024 21:19:24 87.51 88.09 90.86 89.4 89.8 90.7 92.82 95.48 99.51 96 95.7 97.3
14/06/2024 21:19:25 87.58 87.71 90.86 89.3 89.8 90.7 98.88 98.47 99.51 96.1 95.7 97.3
14/06/2024 21:19:26 87.78 88.44 90.86 89.3 89.8 90.7 100.26 100.86 100.86 96.1 95.7 97.3
14/06/2024 21:19:27 87.56 87.71 90.86 89.3 89.8 90.7 94.02 98.88 100.86 96.1 95.7 97.3
14/06/2024 21:19:28 86.3 87.53 90.86 89.3 89.8 90.7 92.32 96.42 100.86 96.1 95.7 97.3
14/06/2024 21:19:29 85.81 86.93 90.86 89.3 89.8 90.7 90.38 94.37 100.86 96.1 95.7 97.3
14/06/2024 21:19:30 86.16 86.46 90.86 89.3 89.8 90.7 94.69 94.14 100.86 96.1 95.7 97.3
14/06/2024 21:19:31 86.01 86.82 90.86 89.3 89.7 90.7 92.59 93.76 100.86 96.1 95.7 97.3
14/06/2024 21:19:32 84.87 86.01 90.86 89.3 89.7 90.7 91.64 93.28 100.86 96.1 95.7 97.3
14/06/2024 21:19:33 84.79 85.19 90.86 89.3 89.7 90.7 93.27 93.04 100.86 96.1 95.6 97.3
14/06/2024 21:19:34 85.57 85.48 90.86 89.3 89.7 90.7 95.13 94.44 100.86 96.1 95.6 97.3
14/06/2024 21:19:35 85.86 85.9 90.86 89.3 89.7 90.7 92.28 94.29 100.86 96.1 95.6 97.3
14/06/2024 21:19:36 86.73 87.13 90.86 89.3 89.7 90.7 91.44 93.24 100.86 96.1 95.6 97.3
14/06/2024 21:19:37 86.2 86.59 90.86 89.3 89.7 90.7 92.33 92.62 100.86 96.1 95.6 97.3
14/06/2024 21:19:38 87.04 86.82 90.86 89.3 89.7 90.7 98 97.04 100.86 96.1 95.6 97.3
14/06/2024 21:19:39 86.23 86.95 89.58 89.3 89.7 90.7 92.72 96.02 100.86 96.2 95.6 97.3
14/06/2024 21:19:40 88.86 88.19 88.66 89.4 89.7 90.7 93.54 94.08 100.86 96.2 95.6 97.3
14/06/2024 21:19:41 87.94 88.43 88.44 89.4 89.7 90.7 93.35 93.81 100.86 96.2 95.6 97.3
14/06/2024 21:19:42 87.05 88.09 88.44 89.4 89.7 90.7 94.85 94.39 100.86 96.2 95.6 97.3
14/06/2024 21:19:43 86.27 87.38 88.44 89.4 89.7 90.7 92.55 94.36 100.86 96.2 95.6 97.3
14/06/2024 21:19:44 91.53 91.19 91.19 89.4 89.7 90.7 93.56 93.93 100.86 96.2 95.6 97.3
14/06/2024 21:19:45 88.68 91.2 91.2 89.4 89.7 90.7 97.33 96.78 100.86 96.2 95.6 97.3
14/06/2024 21:19:46 87.23 89.87 91.2 89.4 89.7 90.7 97.14 98.01 100.86 96.2 95.6 97.3
14/06/2024 21:19:47 88.14 88.63 91.2 89.4 89.7 90.7 97.86 97.5 100.86 96.2 95.6 97.3
14/06/2024 21:19:48 87.11 88.18 91.2 89.4 89.7 90.7 95.62 98.18 100.86 96.2 95.6 97.3
14/06/2024 21:19:49 87.59 87.74 91.2 89.4 89.7 90.7 97.31 96.97 100.86 96.3 95.6 97.3
14/06/2024 21:19:50 90.55 89.84 91.2 89.4 89.7 90.7 97.62 97.96 100.86 96.3 95.6 97.3
14/06/2024 21:19:51 89.93 89.98 91.2 89.4 89.7 90.7 98.49 98.06 100.86 96.3 95.6 97.3
14/06/2024 21:19:52 87.82 90.01 91.2 89.4 89.7 90.7 95.79 98.59 100.86 96.3 95.6 97.3
14/06/2024 21:19:53 88.67 89.28 91.2 89.4 89.7 90.7 100.55 99.61 100.86 96.3 95.6 97.3
14/06/2024 21:19:54 88.15 88.88 91.2 89.4 89.7 90.7 96.85 99.88 100.86 96.3 95.6 97.3
14/06/2024 21:19:55 85.5 88.21 91.2 89.5 89.7 90.7 92.45 97.87 100.86 96.3 95.6 97.3
14/06/2024 21:19:56 87.8 87.67 91.2 89.4 89.7 90.7 93.59 95.12 99.88 96.3 95.7 97.3
14/06/2024 21:19:57 87.63 88.19 91.2 89.4 89.7 90.7 93.07 94.41 99.88 96.3 95.7 97.3
14/06/2024 21:19:58 86.93 87.92 91.2 89.4 89.7 90.7 94.95 94.45 99.88 96.3 95.7 97.3
14/06/2024 21:19:59 84.71 86.85 91.2 89.4 89.7 90.7 92.13 94.34 99.88 96.3 95.7 97.3
14/06/2024 21:20:00 88.04 87.47 91.2 89.4 89.7 90.7 91.66 92.95 99.88 96.3 95.7 97.3
14/06/2024 21:20:01 88.05 88.29 91.2 89.4 89.7 90.7 92.57 92.58 99.88 96.3 95.7 97.3
14/06/2024 21:20:02 85.05 87.63 91.2 89.4 89.7 90.7 90.68 92.38 99.88 96.3 95.7 97.3
14/06/2024 21:20:03 87.05 87.14 91.2 89.4 89.7 90.7 91.9 92.25 99.88 96.3 95.7 97.3
14/06/2024 21:20:04 84.11 86.54 91.2 89.3 89.7 90.7 89.07 91.62 99.88 96.3 95.7 97.3
14/06/2024 21:20:05 90.07 89.35 91.2 89.4 89.7 90.7 93.6 93.08 99.88 96.3 95.7 97.3
14/06/2024 21:20:06 88.92 89.39 91.2 89.4 89.7 90.7 92.71 93.02 99.88 96.2 95.7 97.3
14/06/2024 21:20:07 87.76 88.74 91.2 89.3 89.7 90.7 92.3 92.76 99.88 96.2 95.7 97.3
14/06/2024 21:20:08 90.09 89.71 91.2 89.3 89.7 90.7 93.34 93.31 99.88 96.2 95.7 97.3
14/06/2024 21:20:09 88.69 89.61 91.2 89.3 89.7 90.7 92.92 93.25 99.88 96.2 95.7 97.3
14/06/2024 21:20:10 88.16 89.28 91.2 89.3 89.7 90.7 92.28 93.06 99.88 96.2 95.7 97.3
14/06/2024 21:20:11 86.83 88.61 91.2 89.3 89.7 90.7 91.99 92.59 99.88 96.2 95.7 97.3
14/06/2024 21:20:12 86.86 87.82 91.2 89.3 89.7 90.7 91 92.35 99.88 96.2 95.7 97.3
14/06/2024 21:20:13 86.43 87.31 91.2 89.3 89.7 90.7 91.74 91.89 99.88 96.2 95.7 97.3
14/06/2024 21:20:14 83.98 86.8 91.2 89.2 89.7 90.7 91.29 91.71 99.88 96.1 95.7 97.3
14/06/2024 21:20:15 85.53 85.67 90.01 89.2 89.7 90.7 92.47 92.22 99.88 96.1 95.7 97.3
14/06/2024 21:20:16 85.18 85.96 90.01 89.2 89.7 90.7 90.78 92.36 99.88 96.1 95.7 97.3
14/06/2024 21:20:17 87.97 87.13 90.01 89.2 89.7 90.7 93.43 92.92 99.88 96.1 95.7 97.3
14/06/2024 21:20:18 85.35 86.93 90.01 89.2 89.7 90.7 95 94.36 99.88 96.1 95.7 97.3
14/06/2024 21:20:19 82.58 85.92 90.01 89.2 89.7 90.6 90.31 93.89 99.88 96.1 95.7 97.3
14/06/2024 21:20:20 82.1 84.33 90.01 89.2 89.7 90.6 89.53 92.05 99.88 96 95.7 97.3
14/06/2024 21:20:21 79.71 82.88 90.01 89.2 89.7 90.6 91.44 91.59 99.88 96 95.7 97.3
14/06/2024 21:20:22 81.55 82 89.71 89.2 89.7 90.6 94.73 93.84 99.88 96 95.7 97.3
14/06/2024 21:20:23 85.76 84.81 89.71 89.2 89.7 90.6 93.33 93.88 99.88 96 95.7 97.3
14/06/2024 21:20:24 87.48 86.79 89.71 89.1 89.7 90.6 93.19 93.25 97.87 96 95.7 97.3
14/06/2024 21:20:25 85.86 87.46 89.71 89.1 89.7 90.6 89.63 93.26 95.12 96 95.7 97.3
14/06/2024 21:20:26 83.64 85.78 89.71 89.1 89.7 90.6 97.22 96.3 96.3 96 95.7 97.3
14/06/2024 21:20:27 81.79 84.65 89.71 89.1 89.7 90.6 90.31 95.29 96.3 95.9 95.7 97.3
14/06/2024 21:20:28 82.6 83.22 89.71 89.1 89.7 90.6 87.45 92.7 96.3 95.9 95.7 97.3
14/06/2024 21:20:29 83.61 83.68 89.71 89 89.7 90.6 88.55 90.18 96.3 95.9 95.7 97.3
14/06/2024 21:20:30 85.22 84.83 89.71 89 89.7 90.6 97.45 96.19 96.3 95.9 95.7 97.3
14/06/2024 21:20:31 83.64 84.97 89.71 89 89.7 90.6 90.63 95.24 96.3 95.9 95.7 97.3
14/06/2024 21:20:32 87.53 86.7 89.71 89 89.7 90.6 92.58 92.83 96.3 95.9 95.7 97.3
14/06/2024 21:20:33 85.09 86.69 89.71 89 89.7 90.6 90.5 92.83 96.3 95.8 95.7 97.3
14/06/2024 21:20:34 85.7 86.19 89.71 89 89.7 90.6 90.41 91.41 96.3 95.8 95.7 97.3
14/06/2024 21:20:35 84.41 85.86 89.71 89 89.7 90.6 89.39 91.05 96.3 95.8 95.7 97.3
14/06/2024 21:20:36 85.37 85.4 89.71 88.9 89.7 90.6 92.15 91.61 96.3 95.8 95.7 97.3
14/06/2024 21:20:37 85.18 85.49 89.71 88.9 89.7 90.6 92.16 92.34 96.3 95.8 95.7 97.3
14/06/2024 21:20:38 86.28 86.14 89.61 88.9 89.7 90.6 92.92 93.02 96.3 95.7 95.7 97.3
14/06/2024 21:20:39 85 86.18 89.28 88.9 89.7 90.6 91.78 93.25 96.3 95.7 95.7 97.3
14/06/2024 21:20:40 86.73 86.68 88.61 88.9 89.7 90.6 93.23 93.1 96.3 95.7 95.7 97.3
14/06/2024 21:20:41 86.33 87.01 87.82 88.9 89.7 90.6 91.57 92.93 96.3 95.7 95.7 97.3
14/06/2024 21:20:42 84.58 86.35 87.46 88.9 89.7 90.6 92.18 92.36 96.3 95.7 95.7 97.3
14/06/2024 21:20:43 85.22 85.6 87.46 88.9 89.7 90.6 90.58 92.36 96.3 95.6 95.7 97.3
14/06/2024 21:20:44 82.29 85.46 87.46 88.9 89.7 90.6 87.38 91.35 96.3 95.6 95.7 97.3
14/06/2024 21:20:45 83.68 84.41 87.46 88.8 89.7 90.6 86.7 89.44 96.3 95.6 95.7 97.3
14/06/2024 21:20:46 82.8 83.62 87.46 88.8 89.7 90.6 86.16 87.79 96.3 95.6 95.7 97.3
14/06/2024 21:20:47 82.35 83.96 87.46 88.8 89.7 90.6 87.67 87.66 96.3 95.5 95.6 97.3
14/06/2024 21:20:48 81.36 82.53 87.46 88.8 89.7 90.6 87.51 87.77 96.3 95.5 95.6 97.3
14/06/2024 21:20:49 84.85 84.18 87.46 88.8 89.7 90.6 88.92 88.66 96.3 95.5 95.6 97.3
14/06/2024 21:20:50 82.78 83.94 87.46 88.8 89.6 90.6 88.62 88.81 96.3 95.5 95.6 97.3
14/06/2024 21:20:51 88.5 87.29 87.46 88.7 89.6 90.6 92.17 91.11 96.3 95.4 95.6 97.3
14/06/2024 21:20:52 87.21 88.03 88.03 88.7 89.6 90.6 90.2 91.27 96.3 95.4 95.6 97.3
14/06/2024 21:20:53 84.87 86.97 88.03 88.7 89.6 90.6 89.4 90.4 96.3 95.4 95.6 97.3
14/06/2024 21:20:54 83.4 85.71 88.03 88.7 89.6 90.6 89.65 89.86 96.3 95.3 95.6 97.3
14/06/2024 21:20:55 84.03 84.45 88.03 88.6 89.6 90.6 91.13 90.89 96.3 95.3 95.6 97.3
14/06/2024 21:20:56 84.06 84.32 88.03 88.6 89.6 90.6 88.68 90.49 96.19 95.3 95.6 97.3
14/06/2024 21:20:57 83.3 84.62 88.03 88.6 89.6 90.6 87.74 89.66 96.19 95.3 95.6 97.3
14/06/2024 21:20:58 84.35 84.52 88.03 88.6 89.6 90.6 88.62 89.02 96.19 95.3 95.6 97.3
14/06/2024 21:20:59 80.81 84.22 88.03 88.6 89.6 90.6 87.29 88.75 96.19 95.3 95.6 97.3
14/06/2024 21:21:00 81.4 82.25 88.03 88.5 89.6 90.6 86.43 87.77 95.24 95.3 95.6 97.3
14/06/2024 21:21:01 79.55 81.96 88.03 88.5 89.6 90.6 83.62 87.1 93.25 95.3 95.6 97.3
14/06/2024 21:21:02 77.7 80.38 88.03 88.5 89.6 90.6 85.92 86.33 93.25 95.3 95.6 97.3
14/06/2024 21:21:03 88.53 87.53 88.03 88.5 89.6 90.6 93.52 92.38 93.25 95.3 95.6 97.3
14/06/2024 21:21:04 90.57 89.75 89.75 88.5 89.6 90.6 94.38 93.97 93.97 95.3 95.6 97.3
14/06/2024 21:21:05 86.84 89.91 89.91 88.5 89.6 90.6 93.1 94.09 94.09 95.3 95.6 97.3
14/06/2024 21:21:06 87.24 88.19 89.91 88.5 89.6 90.6 94.48 94.37 94.37 95.2 95.6 97.3
14/06/2024 21:21:07 87.53 87.84 89.91 88.5 89.6 90.6 93.36 94.61 94.61 95.2 95.6 97.3
14/06/2024 21:21:08 95.71 94.93 94.93 88.6 89.6 90.6 97.12 96.84 96.84 95.2 95.6 97.3
14/06/2024 21:21:09 91.1 93.92 94.93 88.6 89.6 90.6 94.88 96.35 96.84 95.2 95.6 97.3
14/06/2024 21:21:10 86.79 92.23 94.93 88.6 89.6 90.6 94.81 95.49 96.84 95.2 95.6 97.3
14/06/2024 21:21:11 88.18 89.65 94.93 88.6 89.6 90.6 94.8 95.43 96.84 95.2 95.6 97.3
14/06/2024 21:21:12 87.09 89.35 94.93 88.6 89.6 90.6 94.25 95.36 96.84 95.1 95.6 97.3
14/06/2024 21:21:13 86.46 87.81 94.93 88.5 89.6 90.6 93.31 94.62 96.84 95.1 95.6 97.3
14/06/2024 21:21:14 85.7 87.25 94.93 88.5 89.6 90.6 92.58 94.25 96.84 95.1 95.6 97.3
14/06/2024 21:21:15 87.06 86.94 94.93 88.5 89.6 90.6 92.52 93.38 96.84 95.1 95.6 97.3
14/06/2024 21:21:16 88.32 87.82 94.93 88.5 89.6 90.6 93.35 93.37 96.84 95.1 95.5 97.3
14/06/2024 21:21:17 91.47 90.84 94.93 88.5 89.6 90.6 94.22 94.3 96.84 95 95.5 97.3
14/06/2024 21:21:18 90.18 90.96 94.93 88.5 89.6 90.6 95.45 95.62 96.84 95 95.5 97.3
14/06/2024 21:21:19 87.7 90.38 94.93 88.5 89.5 90.6 93.84 95.08 96.84 95 95.5 97.3
14/06/2024 21:21:20 87.42 88.89 94.93 88.5 89.5 90.6 93.35 94.63 96.84 95 95.5 97.3
14/06/2024 21:21:21 82.76 87.96 94.93 88.5 89.5 90.6 87.79 93.32 96.84 95 95.5 97.3
14/06/2024 21:21:22 86.91 86.82 94.93 88.5 89.5 90.6 93.73 93.06 96.84 95 95.5 97.3
14/06/2024 21:21:23 86.09 86.61 94.93 88.5 89.5 90.6 93.48 93.51 96.84 94.9 95.5 97.3
14/06/2024 21:21:24 83.75 86.15 94.93 88.5 89.5 90.6 90.45 93.34 96.84 94.9 95.5 97.3
14/06/2024 21:21:25 88.03 87.34 94.93 88.5 89.5 90.6 94.06 93.83 96.84 94.9 95.5 97.3
14/06/2024 21:21:26 87.07 87.51 94.93 88.5 89.5 90.6 93.89 94.41 96.84 94.9 95.5 97.3
14/06/2024 21:21:27 87.11 87.58 94.93 88.4 89.5 90.6 93.46 94.26 96.84 94.9 95.5 97.3
14/06/2024 21:21:28 86.63 87.42 94.93 88.4 89.5 90.6 92.75 93.95 96.84 94.8 95.5 97.3
14/06/2024 21:21:29 86.79 87.18 94.93 88.4 89.5 90.6 92.43 93.36 96.84 94.8 95.5 97.3
14/06/2024 21:21:30 87.1 87.65 94.93 88.4 89.5 90.6 90.7 92.83 96.84 94.8 95.4 97.3
14/06/2024 21:21:31 82.49 86.72 94.93 88.4 89.4 90.6 86.87 91.44 96.84 94.7 95.4 97.3
14/06/2024 21:21:32 89.53 88.1 94.93 88.4 89.4 90.6 92.69 91.61 96.84 94.7 95.4 97.3
14/06/2024 21:21:33 88.94 88.98 94.93 88.4 89.4 90.6 93.99 93.19 96.84 94.7 95.4 97.3
14/06/2024 21:21:34 86.6 88.97 94.93 88.4 89.4 90.6 93.11 93.87 96.84 94.7 95.4 97.3
14/06/2024 21:21:35 89.19 89.03 94.93 88.4 89.4 90.6 94.63 94.24 96.84 94.6 95.4 97.3
14/06/2024 21:21:36 87.3 88.92 94.93 88.3 89.4 90.6 95.64 95.33 96.84 94.6 95.4 97.3
14/06/2024 21:21:37 86.96 88.09 94.93 88.3 89.4 90.6 93.03 95.34 96.84 94.6 95.4 97.3
14/06/2024 21:21:38 86.85 87.59 93.92 88.3 89.4 90.6 92.6 94.26 96.35 94.6 95.4 97.3
14/06/2024 21:21:39 87.39 87.63 92.23 88.3 89.4 90.6 91.47 93.5 95.62 94.6 95.4 97.3
14/06/2024 21:21:40 86.11 87.48 90.96 88.3 89.4 90.6 94.47 94.34 95.62 94.5 95.4 97.3
14/06/2024 21:21:41 87.05 87.46 90.96 88.3 89.4 90.6 93.39 94.47 95.62 94.5 95.4 97.3
14/06/2024 21:21:42 85.69 86.68 90.96 88.3 89.4 90.6 93.03 94.19 95.62 94.5 95.4 97.3
14/06/2024 21:21:43 86.95 87.1 90.96 88.3 89.4 90.6 95.33 94.97 95.62 94.5 95.3 97.3
14/06/2024 21:21:44 89.47 88.78 90.96 88.2 89.4 90.6 95.4 96.08 96.08 94.4 95.3 97.3
14/06/2024 21:21:45 89.3 89.71 90.96 88.2 89.3 90.6 93.66 94.87 96.08 94.4 95.3 97.3
14/06/2024 21:21:46 90.33 90.18 90.96 88.2 89.3 90.6 94.46 94.45 96.08 94.4 95.3 97.3
14/06/2024 21:21:47 89.72 90.47 90.96 88.2 89.3 90.6 95.51 95.31 96.08 94.4 95.3 97.3
14/06/2024 21:21:48 91.58 91.5 91.5 88.2 89.3 90.6 95.56 95.78 96.08 94.4 95.3 97.3
14/06/2024 21:21:49 88.37 90.72 91.5 88.2 89.3 90.6 93.95 95.38 96.08 94.3 95.3 97.3
14/06/2024 21:21:50 88.54 89.3 91.5 88.2 89.3 90.6 93.55 94.75 96.08 94.3 95.3 97.3
14/06/2024 21:21:51 89.34 89.63 91.5 88.1 89.3 90.6 95.88 95.54 96.08 94.3 95.3 97.3
14/06/2024 21:21:52 87.64 89.18 91.5 88.1 89.3 90.6 92.73 95.17 96.08 94.3 95.3 97.3
14/06/2024 21:21:53 86.44 88.15 91.5 88.1 89.3 90.6 92.03 93.81 96.08 94.2 95.3 97.3
14/06/2024 21:21:54 87.53 87.72 91.5 88.1 89.3 90.6 92.26 92.84 96.08 94.2 95.3 97.3
14/06/2024 21:21:55 87.52 87.97 91.5 88.1 89.3 90.6 94.63 94.72 96.08 94.2 95.3 97.3
14/06/2024 21:21:56 84.11 87.54 91.5 88.1 89.3 90.6 92.33 94.38 96.08 94.2 95.3 97.3
14/06/2024 21:21:57 85.38 85.93 91.5 88 89.3 90.6 92.65 93.89 96.08 94.1 95.3 97.3
14/06/2024 21:21:58 86.95 86.96 91.5 88 89.3 90.6 97.36 96.27 96.27 94.1 95.3 97.3
14/06/2024 21:21:59 88.92 88.26 91.5 88 89.3 90.6 93.77 96.22 96.27 94.1 95.3 97.3
14/06/2024 21:22:00 85.65 88.09 91.5 88 89.3 90.6 91.76 94.91 96.27 94.1 95.2 97.3
14/06/2024 21:22:01 88.8 88.47 91.5 88 89.3 90.6 92.98 93.49 96.27 94.1 95.2 97.3
14/06/2024 21:22:02 90.76 90.41 91.5 88 89.3 90.6 96.18 95.61 96.27 94 95.2 97.3
14/06/2024 21:22:03 90.39 90.68 91.5 88 89.3 90.6 94.58 95.64 96.27 94 95.2 97.3
14/06/2024 21:22:04 87.17 90.38 91.5 88 89.2 90.6 92.87 94.97 96.27 94 95.2 97.3
14/06/2024 21:22:05 87.83 88.7 91.5 88 89.2 90.6 95.11 95.01 96.27 94 95.2 97.3
14/06/2024 21:22:06 86.6 88.49 91.5 88 89.2 90.6 93.6 95.34 96.27 94 95.2 97.3
14/06/2024 21:22:07 89.73 89.33 91.5 88 89.2 90.5 93.87 94.36 96.27 93.9 95.2 97.3
14/06/2024 21:22:08 88.33 89.27 91.5 88 89.2 90.5 93.1 94.36 96.27 93.9 95.2 97.3
14/06/2024 21:22:09 85.09 88.4 91.5 87.9 89.2 90.5 95.02 94.56 96.27 93.9 95.2 97.3
14/06/2024 21:22:10 88.11 87.88 91.5 87.9 89.2 90.5 94.75 95.46 96.27 93.9 95.2 97.3
14/06/2024 21:22:11 86.06 88.47 91.5 87.9 89.2 90.5 93.82 95.46 96.27 93.9 95.2 97.3
14/06/2024 21:22:12 85.23 86.62 91.5 87.9 89.2 90.5 93.39 94.31 96.27 93.9 95.2 97.3
14/06/2024 21:22:13 86.23 86.46 91.5 87.9 89.2 90.5 92.6 93.88 96.27 93.9 95.2 97.3
14/06/2024 21:22:14 90.73 89.65 91.5 87.9 89.2 90.5 95.03 94.69 96.27 93.9 95.2 97.3
14/06/2024 21:22:15 89.37 89.68 91.5 87.8 89.2 90.5 93.86 94.55 96.27 93.9 95.1 97.3
14/06/2024 21:22:16 93.74 93.05 93.05 87.8 89.2 90.5 96.61 96.31 96.31 93.8 95.1 97.3
14/06/2024 21:22:17 88.64 92.63 93.05 87.8 89.1 90.5 94.13 95.9 96.31 93.8 95.1 97.3
14/06/2024 21:22:18 87.02 90.71 93.05 87.8 89.1 90.5 93.43 95.04 96.31 93.8 95.1 97.3
14/06/2024 21:22:19 87.55 88.57 93.05 87.8 89.1 90.5 92.73 94.04 96.31 93.8 95.1 97.3
14/06/2024 21:22:20 85.14 88.19 93.05 87.7 89.1 90.5 88.89 93.03 96.31 93.8 95.1 97.3
14/06/2024 21:22:21 86.32 86.64 93.05 87.7 89.1 90.5 92.51 92.57 96.31 93.7 95.1 97.3
14/06/2024 21:22:22 87.74 87.51 93.05 87.7 89.1 90.5 93.86 93.11 96.31 93.7 95.1 97.3
14/06/2024 21:22:23 86.75 87.8 93.05 87.7 89.1 90.5 93.22 93.87 96.31 93.7 95.1 97.3
14/06/2024 21:22:24 86.17 87.11 93.05 87.7 89.1 90.5 94.83 94.48 96.31 93.7 95.1 97.3
14/06/2024 21:22:25 85.02 86.54 93.05 87.7 89.1 90.5 93.34 94.46 96.31 93.7 95 97.3
14/06/2024 21:22:26 85.75 86.43 93.05 87.7 89.1 90.5 93.29 94.17 96.31 93.7 95 97.3
14/06/2024 21:22:27 87.62 87.04 93.05 87.6 89.1 90.5 93.4 94.14 96.31 93.7 95 97.3
14/06/2024 21:22:28 88.18 87.94 93.05 87.6 89.1 90.5 91.04 93.78 96.31 93.7 95 97.3
14/06/2024 21:22:29 88.3 88.8 93.05 87.6 89.1 90.5 91.58 92.64 96.31 93.7 95 97.3
14/06/2024 21:22:30 84.61 87.79 93.05 87.6 89.1 90.5 88.47 91.61 96.31 93.7 95 97.3
14/06/2024 21:22:31 90.35 89.89 93.05 87.6 89.1 90.5 93.43 92.9 96.31 93.7 95 97.3
14/06/2024 21:22:32 90.41 89.98 93.05 87.6 89 90.5 94.93 93.97 96.31 93.7 95 97.3
14/06/2024 21:22:33 88.88 90.09 93.05 87.6 89 90.5 93.79 94.58 96.31 93.7 95 97.3
14/06/2024 21:22:34 88.39 89.13 93.05 87.6 89 90.5 94.37 94.74 96.31 93.7 95 97.3
14/06/2024 21:22:35 88.54 89.12 93.05 87.6 89 90.5 95.72 95.26 96.31 93.7 95 97.3
14/06/2024 21:22:36 87.8 88.78 93.05 87.6 89 90.5 93.65 95.36 96.31 93.7 95 97.3
14/06/2024 21:22:37 87.89 88.13 93.05 87.6 89 90.5 93.29 94.26 96.31 93.7 95 97.3
14/06/2024 21:22:38 88.22 88.93 93.05 87.6 89 90.5 91.79 94.08 96.31 93.7 95 97.3
14/06/2024 21:22:39 87.29 87.85 93.05 87.6 89 90.5 93.1 93.35 96.31 93.7 95 97.3
14/06/2024 21:22:40 88.11 88.23 93.05 87.6 89 90.5 93.68 93.92 96.31 93.7 95 97.3
14/06/2024 21:22:41 90.53 89.93 93.05 87.6 89 90.5 94.99 94.97 96.31 93.7 95 97.3
14/06/2024 21:22:42 90.1 90.62 93.05 87.6 89 90.5 97.17 96.86 96.86 93.7 95 97.3
14/06/2024 21:22:43 89.29 89.96 93.05 87.6 89 90.5 95.78 97.26 97.26 93.7 95 97.3
14/06/2024 21:22:44 89.33 89.85 93.05 87.6 89 90.5 93.3 95.93 97.26 93.7 95 97.3
14/06/2024 21:22:45 91.98 91.69 93.05 87.6 89 90.5 95.08 95.02 97.26 93.7 95 97.3
14/06/2024 21:22:46 91.52 92.58 92.63 87.6 89 90.5 96.2 95.83 97.26 93.7 95 97.3
14/06/2024 21:22:47 93.01 92.46 92.58 87.6 89 90.5 96.26 96.34 97.26 93.7 95 97.3
14/06/2024 21:22:48 89.23 92.24 92.58 87.6 89 90.5 94.12 96.12 97.26 93.7 95 97.3
14/06/2024 21:22:49 85.78 90.41 92.58 87.6 89 90.5 92.38 95.05 97.26 93.7 95 97.3
14/06/2024 21:22:50 89.04 89 92.58 87.6 89 90.5 95.86 95.3 97.26 93.7 95 97.3
14/06/2024 21:22:51 90.6 90.76 92.58 87.6 89 90.5 94.86 95.53 97.26 93.7 95 97.3
14/06/2024 21:22:52 88.66 89.68 92.58 87.6 89 90.5 93.58 94.94 97.26 93.7 95 97.3
14/06/2024 21:22:53 88.32 89.22 92.58 87.6 89 90.5 92.62 94.26 97.26 93.7 94.9 97.3
14/06/2024 21:22:54 89.75 89.62 92.58 87.6 89 90.5 95.31 95.28 97.26 93.7 94.9 97.3
14/06/2024 21:22:55 89.79 89.94 92.58 87.6 89 90.5 94.51 95.26 97.26 93.7 94.9 97.3
14/06/2024 21:22:56 89.08 89.86 92.58 87.6 89 90.5 94.35 95.46 97.26 93.8 94.9 97.3
14/06/2024 21:22:57 90.65 90.54 92.58 87.6 89 90.5 98.29 97.49 97.49 93.8 94.9 97.3
14/06/2024 21:22:58 89.43 90.44 92.58 87.7 89 90.5 94.27 97.51 97.51 93.8 94.9 97.3
14/06/2024 21:22:59 87.44 89.84 92.58 87.6 89 90.5 93.32 95.74 97.51 93.8 94.9 97.3
14/06/2024 21:23:00 89.95 89.91 92.58 87.7 89 90.5 93.93 94.47 97.51 93.8 94.9 97.3
14/06/2024 21:23:01 90.23 90.21 92.58 87.7 89 90.5 95.56 95.24 97.51 93.8 94.9 97.3
14/06/2024 21:23:02 91.83 91.57 92.58 87.7 89 90.5 95.23 95.59 97.51 93.8 94.9 97.3
14/06/2024 21:23:03 88.35 91.39 92.58 87.7 89 90.5 91.92 95.36 97.51 93.8 94.9 97.3
14/06/2024 21:23:04 89.37 90.04 92.58 87.7 89 90.5 93.67 94.13 97.51 93.8 94.9 97.3
14/06/2024 21:23:05 89.22 89.79 92.58 87.7 89 90.5 92.77 93.47 97.51 93.8 94.9 97.3
14/06/2024 21:23:06 85.07 89.3 92.58 87.7 89 90.5 89.7 93.07 97.51 93.8 94.9 97.3
14/06/2024 21:23:07 87.7 88.07 92.58 87.7 89 90.5 92.54 92.15 97.51 93.8 94.9 97.3
14/06/2024 21:23:08 84.19 87.3 92.58 87.7 89 90.5 93.04 93.9 97.51 93.8 94.9 97.3
14/06/2024 21:23:09 82.87 85.22 92.58 87.7 89 90.5 93.23 93.47 97.51 93.9 94.9 97.3
14/06/2024 21:23:10 87.39 86.4 92.58 87.7 89 90.5 94.03 93.94 97.51 93.9 94.9 97.3
14/06/2024 21:23:11 85.37 86.3 92.58 87.7 89 90.5 97.76 97.34 97.51 93.9 94.9 97.3
14/06/2024 21:23:12 88.64 88.02 92.58 87.7 89 90.5 99.6 98.95 98.95 93.9 94.9 97.3
14/06/2024 21:23:13 88.21 88.46 92.58 87.8 89 90.5 100.51 100.1 100.1 94 95 97.3
14/06/2024 21:23:14 87.03 87.82 92.58 87.7 89 90.5 98.43 99.91 100.1 94 95 97.3
14/06/2024 21:23:15 87.68 88.32 92.58 87.7 89 90.5 96.82 99.2 100.1 94 95 97.3
14/06/2024 21:23:16 86.46 87.45 92.46 87.7 88.9 90.5 96.24 97.74 100.1 94.1 95 97.3
14/06/2024 21:23:17 89 88.28 92.24 87.7 88.9 90.5 99.33 99.33 100.1 94.1 95 97.3
14/06/2024 21:23:18 90.96 90 91.57 87.8 89 90.5 102.22 101.22 101.22 94.2 95 97.3
14/06/2024 21:23:19 85.35 90.12 91.57 87.8 89 90.5 95.07 101.45 101.45 94.2 95 97.3
14/06/2024 21:23:20 74.48 87.38 91.57 87.7 88.9 90.5 81.23 98.02 101.45 94.2 95 97.3
14/06/2024 21:23:21 77.18 83.49 91.57 87.7 88.9 90.5 83.55 93.93 101.45 94.2 95 97.3
14/06/2024 21:23:22 81.22 81.68 91.57 87.7 88.9 90.5 85.26 90.34 101.45 94.2 95 97.3
14/06/2024 21:23:23 81.65 82.1 91.57 87.7 88.9 90.5 86.16 87.98 101.45 94.2 95 97.3
14/06/2024 21:23:24 81.4 81.81 91.57 87.7 88.9 90.5 85.18 86.86 101.45 94.2 95 97.3
14/06/2024 21:23:25 78.19 81.39 91.57 87.7 88.9 90.5 84.22 85.94 101.45 94.2 95 97.3
14/06/2024 21:23:26 85.09 83.7 91.57 87.7 88.9 90.5 88.38 87.42 101.45 94.2 95 97.3
14/06/2024 21:23:27 81.32 83.87 91.57 87.7 88.9 90.5 86.08 87.33 101.45 94.1 95 97.3
14/06/2024 21:23:28 76.04 82.08 91.57 87.6 88.9 90.5 80.97 86.58 101.45 94.1 95 97.3
14/06/2024 21:23:29 77.1 79.23 91.57 87.6 88.9 90.5 83.97 84.16 101.45 94.1 95 97.3
14/06/2024 21:23:30 80.29 80.23 91.57 87.6 88.9 90.5 85.33 85.13 101.45 94.1 95 97.3
14/06/2024 21:23:31 76.22 79.82 91.57 87.6 88.9 90.5 85.64 85.65 101.45 94.1 95 97.3
14/06/2024 21:23:32 72.9 77.72 91.39 87.6 88.9 90.5 87.1 86.96 101.45 94.1 95 97.3
14/06/2024 21:23:33 92.69 91.46 91.46 87.6 88.9 90.5 95.04 93.88 101.45 94.1 95 97.3
14/06/2024 21:23:34 82.04 90.93 91.46 87.6 88.9 90.5 96.09 95.71 101.45 94.1 95 97.3
14/06/2024 21:23:35 85.41 87.59 91.46 87.6 88.9 90.5 96.89 96.73 101.45 94.1 95 97.3
14/06/2024 21:23:36 86.83 86.84 91.46 87.6 88.9 90.5 101.4 100.61 101.45 94.2 95 97.3
14/06/2024 21:23:37 85.27 86.86 91.46 87.6 88.9 90.5 101.55 102.29 102.29 94.3 95 97.3
14/06/2024 21:23:38 89.17 88.35 91.46 87.6 88.9 90.5 96.15 100.82 102.29 94.3 95 97.3
14/06/2024 21:23:39 85.63 88.24 91.46 87.6 88.9 90.5 92.61 98.25 102.29 94.3 95 97.3
14/06/2024 21:23:40 90.28 89.31 91.46 87.6 88.9 90.5 95.48 95.64 102.29 94.3 95 97.3
14/06/2024 21:23:41 88.43 89.43 91.46 87.6 88.9 90.5 103.53 102.68 102.68 94.4 95 97.3
14/06/2024 21:23:42 88.6 89.54 91.46 87.6 88.9 90.5 104.03 103.77 103.77 94.5 95.1 97.3
14/06/2024 21:23:43 90.48 90.02 91.46 87.6 88.9 90.5 103.67 104.2 104.2 94.6 95.1 97.3
14/06/2024 21:23:44 90.48 90.47 91.46 87.7 88.9 90.5 104.47 104.55 104.55 94.8 95.1 97.3
14/06/2024 21:23:45 93.27 92.44 92.44 87.7 88.9 90.5 106.14 106.01 106.01 94.9 95.2 97.3
14/06/2024 21:23:46 91.25 92.31 92.44 87.7 88.9 90.5 105.53 105.93 106.01 95.1 95.3 97.3
14/06/2024 21:23:47 92.03 92.08 92.44 87.7 88.9 90.5 101.61 105.78 106.01 95.1 95.3 97.3
14/06/2024 21:23:48 95.51 94.58 94.58 87.8 88.9 90.5 111.45 109.93 109.93 95.7 95.5 97.3
14/06/2024 21:23:49 93.39 94.63 94.63 87.8 89 90.5 106.53 110.1 110.1 95.9 95.5 97.3
14/06/2024 21:23:50 91.59 93.77 94.63 87.9 89 90.5 107.05 108.15 110.1 96 95.6 97.4
14/06/2024 21:23:51 91.96 92.74 94.63 87.9 89 90.5 105.2 107.94 110.1 96.2 95.6 97.4
14/06/2024 21:23:52 93.61 93.31 94.63 87.9 89 90.5 109.05 108.67 110.1 96.4 95.7 97.4
14/06/2024 21:23:53 94.47 94.08 94.63 88 89 90.5 111.24 111.13 111.13 96.8 95.9 97.4
14/06/2024 21:23:54 92.62 94.18 94.63 88 89 90.5 109.52 110.52 111.13 97.1 96 97.4
14/06/2024 21:23:55 93.47 93.56 94.63 88 89 90.5 107.04 110.16 111.13 97.2 96.1 97.4
14/06/2024 21:23:56 91.85 93.79 94.63 88 89 90.5 109.75 109.71 111.13 97.5 96.2 97.5
14/06/2024 21:23:57 93.81 93.44 94.63 88.1 89 90.5 108.25 109.83 111.13 97.6 96.2 97.5
14/06/2024 21:23:58 93.86 94.07 94.63 88.1 89 90.5 109.99 109.85 111.13 97.9 96.3 97.5
14/06/2024 21:23:59 93.54 93.91 94.63 88.2 89 90.5 107.95 110.2 111.13 98 96.4 97.5
14/06/2024 21:24:00 94.28 94.31 94.63 88.2 89.1 90.5 112.29 111.09 111.13 98.4 96.6 97.5
14/06/2024 21:24:01 92.71 94.19 94.63 88.2 89.1 90.5 106.16 111.43 111.43 98.4 96.6 97.6
14/06/2024 21:24:02 91.53 93.32 94.63 88.3 89.1 90.5 98.31 108.16 111.43 98.5 96.6 97.6
14/06/2024 21:24:03 90.4 92.13 94.63 88.3 89.1 90.5 97.21 104.61 111.43 98.5 96.6 97.6
14/06/2024 21:24:04 93.81 93.32 94.63 88.3 89.1 90.5 101.09 101.63 111.43 98.5 96.6 97.6
14/06/2024 21:24:05 96.26 95.35 95.35 88.4 89.1 90.5 108.12 106.31 111.43 98.6 96.7 97.6
14/06/2024 21:24:06 93.37 95.11 95.35 88.4 89.1 90.5 105.08 106.27 111.43 98.7 96.7 97.6
14/06/2024 21:24:07 95.19 95.01 95.35 88.5 89.1 90.5 104.87 105.45 111.43 98.7 96.8 97.6
14/06/2024 21:24:08 97.28 96.61 96.61 88.6 89.1 90.5 108.23 108.14 111.43 98.8 96.8 97.6
14/06/2024 21:24:09 97.03 97.15 97.15 88.6 89.2 90.5 114.35 113.19 113.19 99.3 97.1 97.6
14/06/2024 21:24:10 96.05 96.92 97.15 88.7 89.2 90.5 112.23 112.91 113.19 99.6 97.2 97.7
14/06/2024 21:24:11 95.9 96.75 97.15 88.8 89.2 90.6 109.85 112.99 113.19 99.7 97.3 97.7
14/06/2024 21:24:12 96.63 96.88 97.15 88.9 89.2 90.6 112.29 112.31 113.19 100 97.5 97.7
14/06/2024 21:24:13 96.66 96.8 97.15 88.9 89.2 90.6 109.66 112.36 113.19 100.1 97.5 97.8
14/06/2024 21:24:14 96.11 96.84 97.15 89 89.3 90.6 111.97 111.72 113.19 100.3 97.7 97.8
14/06/2024 21:24:15 96.67 96.81 97.15 89.1 89.3 90.6 109.57 111.93 113.19 100.4 97.7 97.8
14/06/2024 21:24:16 97.3 97.28 97.28 89.2 89.3 90.6 112.3 111.51 113.19 100.6 97.9 97.8
14/06/2024 21:24:17 96.14 97.46 97.46 89.2 89.3 90.6 113.72 113.77 113.77 100.9 98.1 97.9
14/06/2024 21:24:18 93.92 96.32 97.46 89.3 89.3 90.6 105.73 112.42 113.77 101 98.1 97.9
14/06/2024 21:24:19 92.92 95.17 97.46 89.3 89.3 90.6 100.46 109.28 113.77 101 98.1 97.9
14/06/2024 21:24:20 93.2 93.84 97.46 89.3 89.3 90.6 100.65 105.85 113.77 101 98.1 97.9
14/06/2024 21:24:21 92.81 93.7 97.46 89.3 89.3 90.6 106.84 105.74 113.77 101 98.1 97.9
14/06/2024 21:24:22 93.95 93.73 97.46 89.4 89.3 90.6 105.07 105.79 113.77 101.1 98.1 97.9
14/06/2024 21:24:23 93.64 93.87 97.46 89.4 89.4 90.6 103.77 105.22 113.77 101.1 98.2 97.9
14/06/2024 21:24:24 94.94 94.78 97.46 89.4 89.4 90.6 107.74 107.74 113.77 101.1 98.2 97.9
14/06/2024 21:24:25 96.85 96.42 97.46 89.5 89.4 90.6 113.95 112.39 113.77 101.4 98.4 98
14/06/2024 21:24:26 96.02 96.31 97.46 89.6 89.4 90.6 111.12 112.48 113.77 101.5 98.5 98
14/06/2024 21:24:27 94.47 95.93 97.46 89.6 89.4 90.6 108.28 111.88 113.77 101.6 98.5 98
14/06/2024 21:24:28 96.12 95.91 97.46 89.7 89.4 90.6 110.52 110.59 113.77 101.7 98.6 98
14/06/2024 21:24:29 95.68 96.11 97.46 89.7 89.4 90.6 108.75 110.68 113.77 101.8 98.6 98
14/06/2024 21:24:30 95.82 95.96 97.46 89.8 89.5 90.6 110.2 110.21 113.77 101.9 98.7 98.1
14/06/2024 21:24:31 95.41 95.91 97.46 89.8 89.5 90.6 108.28 110.56 113.77 101.9 98.7 98.1
14/06/2024 21:24:32 96.98 96.7 97.46 89.9 89.5 90.6 110.04 110.2 113.77 102 98.8 98.1
14/06/2024 21:24:33 97.43 97.54 97.54 90 89.5 90.6 113.11 112.7 113.77 102.2 98.9 98.1
14/06/2024 21:24:34 94.31 96.89 97.54 90 89.5 90.6 107.81 111.8 113.77 102.3 99 98.1
14/06/2024 21:24:35 94.83 96 97.54 90 89.5 90.6 105.17 110.26 113.77 102.3 99 98.1
14/06/2024 21:24:36 94.05 95.02 97.54 90.1 89.5 90.6 106.58 107.7 113.77 102.3 99 98.2
14/06/2024 21:24:37 96.97 96.16 97.54 90.1 89.6 90.6 114.13 112.55 113.77 102.5 99.2 98.2
14/06/2024 21:24:38 96.39 96.37 97.54 90.2 89.6 90.6 110.54 112.62 113.77 102.6 99.2 98.2
14/06/2024 21:24:39 96.98 96.86 97.54 90.2 89.6 90.6 108.4 111.56 113.77 102.7 99.3 98.2
14/06/2024 21:24:40 97.84 97.66 97.66 90.3 89.6 90.6 110.69 110.66 113.77 102.8 99.3 98.3
14/06/2024 21:24:41 97.02 97.98 97.98 90.4 89.7 90.6 108.3 110.89 113.77 102.8 99.4 98.3
14/06/2024 21:24:42 94.7 97.13 97.98 90.4 89.7 90.6 110.13 110.12 113.77 102.9 99.4 98.3
14/06/2024 21:24:43 94.75 95.94 97.98 90.4 89.7 90.7 108.28 110.46 113.77 102.9 99.5 98.3
14/06/2024 21:24:44 96.01 95.92 97.98 90.5 89.7 90.7 110.64 110.29 113.77 103 99.5 98.3
14/06/2024 21:24:45 95.39 95.85 97.98 90.5 89.7 90.7 108.59 110.52 113.77 103.1 99.5 98.3
14/06/2024 21:24:46 95.92 95.96 97.98 90.6 89.7 90.7 110.18 110.09 113.77 103.1 99.6 98.3
14/06/2024 21:24:47 95.16 95.97 97.98 90.6 89.7 90.7 108.41 110.34 112.7 103.2 99.6 98.4
14/06/2024 21:24:48 97.18 96.8 97.98 90.6 89.8 90.7 111.75 111.39 112.7 103.3 99.7 98.4
14/06/2024 21:24:49 97.24 97.78 97.98 90.7 89.8 90.7 112.23 112.92 112.92 103.4 99.8 98.4
14/06/2024 21:24:50 92.78 96.72 97.98 90.7 89.8 90.7 104.34 111.46 112.92 103.4 99.8 98.4
14/06/2024 21:24:51 101.15 99.75 99.75 90.9 89.9 90.7 104.12 108.22 112.92 103.4 99.8 98.4
14/06/2024 21:24:52 100.39 100.56 100.56 91 89.9 90.7 104.24 106.12 112.92 103.4 99.8 98.4
14/06/2024 21:24:53 100.23 100.98 100.98 91.1 90 90.7 110.77 109.94 112.92 103.5 99.9 98.4
14/06/2024 21:24:54 95.39 100.04 100.98 91.1 90 90.7 110.23 110.34 112.92 103.6 99.9 98.5
14/06/2024 21:24:55 97.05 97.64 100.98 91.2 90 90.7 109.77 110.61 112.92 103.6 100 98.5
14/06/2024 21:24:56 95.35 97.45 100.98 91.2 90 90.7 110.71 110.82 112.92 103.7 100 98.5
14/06/2024 21:24:57 98.92 98.73 100.98 91.3 90 90.7 112.63 112.4 112.92 103.8 100.1 98.5
14/06/2024 21:24:58 95.55 98.36 100.98 91.3 90.1 90.7 110.75 112.08 112.92 103.9 100.2 98.6
14/06/2024 21:24:59 94.25 96.71 100.98 91.3 90.1 90.7 104.93 111.35 112.92 103.9 100.2 98.6
14/06/2024 21:25:00 95.99 96.04 100.98 91.4 90.1 90.7 113.62 112.47 112.92 104 100.3 98.6
14/06/2024 21:25:01 95.22 95.9 100.98 91.4 90.1 90.7 108.89 112.57 112.92 104.1 100.3 98.6
14/06/2024 21:25:02 93.96 95.65 100.98 91.4 90.1 90.7 109.53 110.61 112.92 104.1 100.4 98.6
14/06/2024 21:25:03 93.29 94.7 100.98 91.4 90.1 90.7 107.59 110.41 112.92 104.1 100.4 98.6
14/06/2024 21:25:04 95.71 95.21 100.98 91.5 90.1 90.8 111.14 110.82 112.92 104.2 100.4 98.7
14/06/2024 21:25:05 93.64 95.54 100.98 91.5 90.1 90.8 110.74 112.02 112.92 104.3 100.5 98.7
14/06/2024 21:25:06 92.56 93.91 100.98 91.5 90.1 90.8 100.69 110.28 112.92 104.3 100.5 98.7
14/06/2024 21:25:07 94.66 94.65 100.98 91.5 90.2 90.8 96.49 106.63 112.92 104.3 100.5 98.7
14/06/2024 21:25:08 93.44 94.38 100.98 91.5 90.2 90.8 94.89 103.07 112.92 104.3 100.5 98.7
14/06/2024 21:25:09 93.67 94.72 100.98 91.6 90.2 90.8 95.48 99.92 112.92 104.3 100.5 98.7
14/06/2024 21:25:10 94.41 94.63 100.98 91.6 90.2 90.8 95.6 97.51 112.92 104.3 100.5 98.7
14/06/2024 21:25:11 89.47 94.06 100.98 91.6 90.2 90.8 91.85 96.38 112.92 104.3 100.5 98.7
14/06/2024 21:25:12 83.56 91.7 100.98 91.6 90.2 90.8 85.65 94.04 112.92 104.3 100.5 98.7
14/06/2024 21:25:13 91.09 90.5 100.98 91.6 90.2 90.8 92.58 92.21 112.92 104.3 100.5 98.7
14/06/2024 21:25:14 86.7 90.34 100.98 91.6 90.2 90.8 88.65 92.06 112.92 104.3 100.5 98.7
14/06/2024 21:25:15 87.22 88.45 100.98 91.6 90.2 90.8 90.31 91.1 112.92 104.3 100.5 98.7
14/06/2024 21:25:16 95.79 94.74 100.98 91.6 90.2 90.8 98.95 97.8 112.92 104.3 100.5 98.7
14/06/2024 21:25:17 93.11 93.6 100.98 91.6 90.2 90.8 98.5 98.46 112.92 104.3 100.5 98.7
14/06/2024 21:25:18 94.86 94.5 100.98 91.7 90.2 90.8 100.3 99.74 112.92 104.3 100.5 98.7
14/06/2024 21:25:19 98.97 98.11 100.98 91.7 90.2 90.8 104.35 103.29 112.57 104.3 100.5 98.7
14/06/2024 21:25:20 98 98.18 100.98 91.8 90.2 90.8 102.42 103.28 112.57 104.3 100.5 98.7
14/06/2024 21:25:21 97.89 98.22 100.98 91.9 90.3 90.8 104.76 104.39 112.57 104.3 100.5 98.7
14/06/2024 21:25:22 99.72 99.24 100.98 91.9 90.3 90.8 108.01 107.38 112.57 104.4 100.6 98.7
14/06/2024 21:25:23 96.46 99.03 100.04 92 90.3 90.8 104.4 107.16 112.57 104.4 100.6 98.7
14/06/2024 21:25:24 97.74 97.89 99.24 92 90.3 90.8 104.69 105.75 112.57 104.4 100.6 98.7
14/06/2024 21:25:25 98.61 98.36 99.24 92.1 90.4 90.8 108.86 108.12 112.57 104.4 100.6 98.7
14/06/2024 21:25:26 96.66 98.27 99.24 92.1 90.4 90.8 104.78 108.11 112.57 104.5 100.6 98.7
14/06/2024 21:25:27 98.88 98.5 99.24 92.2 90.4 90.8 107.08 107.04 112.57 104.5 100.6 98.7
14/06/2024 21:25:28 98.12 98.77 99.24 92.3 90.4 90.8 109.24 109.13 112.57 104.5 100.7 98.8
14/06/2024 21:25:29 98.36 98.51 99.24 92.3 90.5 90.8 101.8 108.41 112.57 104.5 100.7 98.8
14/06/2024 21:25:30 96.97 98.14 99.24 92.4 90.5 90.9 101.88 105.45 112.57 104.5 100.7 98.8
14/06/2024 21:25:31 97.22 97.53 99.24 92.4 90.5 90.9 106.8 106.76 112.02 104.6 100.7 98.8
14/06/2024 21:25:32 96.4 97.32 99.24 92.4 90.5 90.9 100.92 106.12 112.02 104.6 100.7 98.8
14/06/2024 21:25:33 97.12 97.23 99.24 92.5 90.5 90.9 100.69 103.73 112.02 104.6 100.7 98.8
14/06/2024 21:25:34 98.65 98.24 99.24 92.5 90.6 90.9 107.17 106.66 112.02 104.6 100.7 98.8
14/06/2024 21:25:35 97.39 98.15 99.24 92.6 90.6 90.9 101.96 105.99 110.28 104.6 100.7 98.8
14/06/2024 21:25:36 96.37 97.6 99.24 92.6 90.6 90.9 101.45 103.85 109.13 104.6 100.7 98.8
14/06/2024 21:25:37 99.05 98.39 99.24 92.7 90.6 90.9 107.93 107.31 109.13 104.6 100.8 98.8
14/06/2024 21:25:38 97.34 98.42 99.24 92.7 90.6 90.9 101.01 106.87 109.13 104.6 100.8 98.8
14/06/2024 21:25:39 97.95 98.13 99.24 92.7 90.7 90.9 101.51 104.16 109.13 104.6 100.8 98.8
14/06/2024 21:25:40 96.1 97.75 99.24 92.8 90.7 90.9 106.18 105.82 109.13 104.7 100.8 98.8
14/06/2024 21:25:41 96.79 97.11 99.24 92.8 90.7 90.9 102.12 105.49 109.13 104.7 100.8 98.8
14/06/2024 21:25:42 97.95 98.35 99.24 92.8 90.7 90.9 102.94 103.7 109.13 104.7 100.8 98.8
14/06/2024 21:25:43 98.06 98.07 99.24 92.9 90.7 90.9 108.46 107.63 109.13 104.7 100.8 98.8
14/06/2024 21:25:44 95.77 97.98 99.24 92.9 90.7 90.9 105.01 107.62 109.13 104.7 100.8 98.8
14/06/2024 21:25:45 97.54 97.43 99.24 93 90.8 90.9 103.99 106.08 109.13 104.7 100.8 98.8
14/06/2024 21:25:46 98.67 98.31 99.24 93 90.8 90.9 107.33 107.13 109.13 104.8 100.9 98.8
14/06/2024 21:25:47 98.31 98.73 99.24 93.1 90.8 90.9 103.16 106.66 109.13 104.8 100.9 98.8
14/06/2024 21:25:48 98.4 98.85 99.24 93.1 90.8 90.9 103.25 104.79 109.13 104.8 100.9 98.8
14/06/2024 21:25:49 97.8 98.23 99.24 93.1 90.9 91 110.12 109.06 109.13 104.8 100.9 98.9
14/06/2024 21:25:50 96.99 98.18 99.24 93.2 90.9 91 105.75 109.01 109.13 104.9 100.9 98.9
14/06/2024 21:25:51 97.75 97.83 99.24 93.2 90.9 91 104.96 107.15 109.13 104.9 100.9 98.9
14/06/2024 21:25:52 98.38 98.23 99.03 93.3 90.9 91 107.23 107.47 109.13 104.9 101 98.9
14/06/2024 21:25:53 97.6 98.25 98.85 93.3 90.9 91 108.4 108.38 109.13 104.9 101 98.9
14/06/2024 21:25:54 96.32 97.73 98.85 93.3 91 90.9 108.2 108.63 109.13 105 101 98.9
14/06/2024 21:25:55 98.03 97.96 98.85 93.4 91 90.9 108.78 109.23 109.23 105 101 98.9
14/06/2024 21:25:56 97.05 97.81 98.85 93.4 91 90.9 108.26 108.89 109.23 105 101.1 98.9
14/06/2024 21:25:57 97.11 97.5 98.85 93.4 91 90.9 109.4 109.5 109.5 105.1 101.1 98.9
14/06/2024 21:25:58 96.91 97.4 98.85 93.5 91 90.9 108.45 109.38 109.5 105.1 101.1 98.9
14/06/2024 21:25:59 98.24 97.97 98.85 93.5 91.1 90.9 108.39 108.89 109.5 105.1 101.2 98.9
14/06/2024 21:26:00 97.85 98.27 98.85 93.5 91.1 90.9 108.47 109.1 109.5 105.2 101.2 98.9
14/06/2024 21:26:01 98.14 98.22 98.85 93.6 91.1 90.9 110.01 110.02 110.02 105.2 101.2 99
14/06/2024 21:26:02 98.84 98.78 98.85 93.6 91.1 90.9 105.94 109.61 110.02 105.2 101.2 99
14/06/2024 21:26:03 97.49 99.03 99.03 93.7 91.2 91 104.77 107.63 110.02 105.2 101.2 99
14/06/2024 21:26:04 96.78 97.81 99.03 93.7 91.2 91 106.92 107.22 110.02 105.2 101.3 99
14/06/2024 21:26:05 96.9 97.1 99.03 93.7 91.2 91 108.42 108.28 110.02 105.3 101.3 99
14/06/2024 21:26:06 96.71 97.12 99.03 93.7 91.2 91 108.35 108.56 110.02 105.3 101.3 99
14/06/2024 21:26:07 96.55 97.01 99.03 93.8 91.2 91 109.04 109.37 110.02 105.3 101.3 99
14/06/2024 21:26:08 96.75 97.05 99.03 93.8 91.2 91 108.07 108.92 110.02 105.4 101.4 99
14/06/2024 21:26:09 97.06 97.18 99.03 93.8 91.3 91 109.33 109.4 110.02 105.4 101.4 99
14/06/2024 21:26:10 97.84 97.83 99.03 93.8 91.3 91 109.32 109.91 110.02 105.4 101.4 99
14/06/2024 21:26:11 97.2 97.6 99.03 93.9 91.3 91 108.37 109.16 110.02 105.5 101.4 99.1
14/06/2024 21:26:12 96.38 97.46 99.03 93.9 91.3 91 108.23 109.1 110.02 105.5 101.5 99.1
14/06/2024 21:26:13 97.47 97.43 99.03 93.9 91.3 91 109.95 109.99 110.02 105.5 101.5 99.1
14/06/2024 21:26:14 97.1 97.5 99.03 93.9 91.4 91 105.49 109.54 110.02 105.5 101.5 99.1
14/06/2024 21:26:15 97.17 97.59 99.03 94 91.4 91 104.33 107.39 110.02 105.5 101.5 99.1
14/06/2024 21:26:16 98.16 97.76 99.03 94 91.4 91 108.84 108.41 110.02 105.6 101.5 99.1
14/06/2024 21:26:17 98.14 98.08 99.03 94 91.4 91 106.69 108.53 110.02 105.6 101.6 99.1
14/06/2024 21:26:18 99.11 99.05 99.05 94.1 91.4 91 103.93 107.32 110.02 105.6 101.6 99.1
14/06/2024 21:26:19 99.92 99.65 99.65 94.1 91.5 91 104.61 105.46 110.02 105.6 101.6 99.1
14/06/2024 21:26:20 99.7 100.09 100.09 94.2 91.5 91 103.2 104.97 110.02 105.6 101.6 99.1
14/06/2024 21:26:21 99.06 99.55 100.09 94.2 91.5 91 103.81 104.12 110.02 105.6 101.6 99.1
14/06/2024 21:26:22 99.32 99.5 100.09 94.3 91.6 91 107.61 107 110.02 105.7 101.6 99.1
14/06/2024 21:26:23 99.27 99.65 100.09 94.3 91.6 91 109.41 109.01 110.02 105.7 101.6 99.1
14/06/2024 21:26:24 99.95 99.8 100.09 94.3 91.6 91 109.19 109.24 110.02 105.7 101.7 99.1
14/06/2024 21:26:25 99.58 99.82 100.09 94.4 91.7 91.1 109.98 110.23 110.23 105.8 101.7 99.2
14/06/2024 21:26:26 98.73 99.84 100.09 94.4 91.7 91.1 103.69 109.66 110.23 105.8 101.7 99.2
14/06/2024 21:26:27 98.99 99.67 100.09 94.5 91.7 91.1 107.95 107.66 110.23 105.8 101.7 99.2
14/06/2024 21:26:28 96.92 98.88 100.09 94.5 91.7 91.1 108.48 108.71 110.23 105.8 101.7 99.2
14/06/2024 21:26:29 97.15 98.13 100.09 94.5 91.7 91.1 108.65 108.93 110.23 105.8 101.8 99.2
14/06/2024 21:26:30 97.1 97.29 100.09 94.5 91.7 91.1 108.49 109.03 110.23 105.9 101.8 99.2
14/06/2024 21:26:31 97.53 97.5 100.09 94.6 91.8 91.1 109.79 109.91 110.23 105.9 101.8 99.2
14/06/2024 21:26:32 96.48 97.48 100.09 94.6 91.8 91.1 108.1 109.39 110.23 105.9 101.8 99.2
14/06/2024 21:26:33 95.68 96.81 100.09 94.6 91.8 91.1 108.46 109.3 110.23 106 101.9 99.2
14/06/2024 21:26:34 96.76 96.62 100.09 94.6 91.8 91.1 108.58 109.31 110.23 106 101.9 99.2
14/06/2024 21:26:35 96.63 96.95 100.09 94.6 91.8 91.1 108.65 109.07 110.23 106 101.9 99.3
14/06/2024 21:26:36 97.12 97.43 100.09 94.7 91.8 91.1 108.27 109.15 110.23 106 101.9 99.3
14/06/2024 21:26:37 98.08 97.81 100.09 94.7 91.9 91.1 110.16 110.1 110.23 106.1 102 99.3
14/06/2024 21:26:38 98.19 98.56 100.09 94.7 91.9 91.1 105.84 109.72 110.23 106.1 102 99.3
14/06/2024 21:26:39 97.21 98.2 100.09 94.7 91.9 91.1 104.57 107.63 110.23 106.1 102 99.3
14/06/2024 21:26:40 94.14 97.28 100.09 94.8 91.9 91.1 106.41 107.09 110.23 106.1 102 99.3
14/06/2024 21:26:41 95.44 95.71 100.09 94.8 91.9 91.1 108.48 108.28 110.23 106.1 102 99.3
14/06/2024 21:26:42 97.2 97.12 100.09 94.8 91.9 91.1 108.44 108.7 110.23 106.1 102 99.3
14/06/2024 21:26:43 96.98 97.02 100.09 94.8 91.9 91.1 109.01 109.36 110.23 106.2 102.1 99.3
14/06/2024 21:26:44 95.64 96.82 100.09 94.8 91.9 91.1 107.95 108.82 110.23 106.2 102.1 99.3
14/06/2024 21:26:45 96.87 96.71 100.09 94.8 91.9 91.1 108.5 109 110.23 106.2 102.1 99.3
14/06/2024 21:26:46 96.95 96.97 100.09 94.9 92 91.1 108.68 109.29 110.23 106.2 102.1 99.3
14/06/2024 21:26:47 96.92 96.96 100.09 94.9 92 91.1 108.08 108.73 110.23 106.3 102.1 99.4
14/06/2024 21:26:48 96.98 97.22 100.09 94.9 92 91.1 108.2 108.89 110.23 106.3 102.2 99.4
14/06/2024 21:26:49 97.63 97.61 100.09 94.9 92 91.1 109.9 109.87 110.23 106.3 102.2 99.4
14/06/2024 21:26:50 97.06 97.62 99.84 94.9 92 91.1 105.48 109.48 110.23 106.3 102.2 99.4
14/06/2024 21:26:51 97.42 97.69 99.84 95 92 91.2 104.21 107.36 110.23 106.3 102.2 99.4
14/06/2024 21:26:52 96.5 97.28 99.84 95 92 91.2 109.51 109.04 110.23 106.4 102.2 99.4
14/06/2024 21:26:53 94.28 96.8 99.84 95 92 91.2 105.4 109.16 110.23 106.4 102.2 99.4
14/06/2024 21:26:54 96.61 96.69 99.84 95 92.1 91.2 99.37 106.88 110.23 106.4 102.2 99.4
14/06/2024 21:26:55 95.54 96.45 99.84 95 92.1 91.2 98.28 103.77 110.1 106.4 102.2 99.4
14/06/2024 21:26:56 96.05 96.19 99.67 95 92.1 91.2 99.94 101.25 110.1 106.4 102.2 99.4
14/06/2024 21:26:57 96.34 96.3 98.88 95.1 92.1 91.2 101.85 101.86 110.1 106.4 102.2 99.4
14/06/2024 21:26:58 98.22 97.81 98.56 95.1 92.1 91.2 107.3 106.52 110.1 106.4 102.3 99.4
14/06/2024 21:26:59 97.63 98.02 98.56 95.1 92.1 91.2 108.83 108.45 110.1 106.4 102.3 99.4
14/06/2024 21:27:00 96.79 97.69 98.56 95.1 92.1 91.2 108.6 108.8 110.1 106.5 102.3 99.4
14/06/2024 21:27:01 97.54 97.53 98.56 95.2 92.1 91.2 109.55 109.88 110.1 106.5 102.3 99.4
14/06/2024 21:27:02 98.03 98.17 98.56 95.2 92.1 91.2 103.16 109.18 110.1 106.5 102.3 99.4
14/06/2024 21:27:03 96.6 97.87 98.56 95.2 92.2 91.2 105.51 106.93 110.1 106.5 102.3 99.5
14/06/2024 21:27:04 96.91 97.64 98.56 95.2 92.2 91.2 106.92 107.22 110.1 106.5 102.3 99.5
14/06/2024 21:27:05 96.26 96.77 98.56 95.2 92.2 91.2 108.63 108.44 110.1 106.5 102.4 99.5
14/06/2024 21:27:06 96.11 96.71 98.56 95.2 92.2 91.2 107.99 108.68 110.1 106.6 102.4 99.5
14/06/2024 21:27:07 97.19 97.01 98.56 95.3 92.2 91.2 109.04 109.34 109.88 106.6 102.4 99.5
14/06/2024 21:27:08 96.54 97.05 98.2 95.3 92.2 91.2 108.24 108.93 109.88 106.6 102.4 99.5
14/06/2024 21:27:09 96.83 97.06 98.17 95.3 92.2 91.2 109.3 109.48 109.88 106.6 102.4 99.5
14/06/2024 21:27:10 97.26 97.4 98.17 95.3 92.2 91.2 108.54 109.41 109.88 106.6 102.5 99.5
14/06/2024 21:27:11 97.46 97.69 98.17 95.3 92.2 91.2 108.28 108.91 109.88 106.7 102.5 99.5
14/06/2024 21:27:12 96.16 97.46 98.17 95.4 92.2 91.2 108.05 108.96 109.88 106.7 102.5 99.5
14/06/2024 21:27:13 97.47 97.4 98.17 95.4 92.3 91.2 109.94 109.88 109.88 106.7 102.5 99.5
14/06/2024 21:27:14 96.93 97.37 98.17 95.4 92.3 91.2 105.47 109.49 109.88 106.7 102.5 99.6
14/06/2024 21:27:15 95.89 97.57 98.17 95.4 92.3 91.2 104.35 107.39 109.88 106.7 102.5 99.6
14/06/2024 21:27:16 98.5 97.77 98.17 95.4 92.3 91.2 109.19 108.67 109.88 106.8 102.6 99.6
14/06/2024 21:27:17 97.95 98 98.17 95.4 92.3 91.2 106.82 108.83 109.88 106.8 102.6 99.6
14/06/2024 21:27:18 97.91 98.07 98.17 95.5 92.3 91.2 103.21 107.4 109.88 106.8 102.6 99.6
14/06/2024 21:27:19 98.33 98.58 98.58 95.5 92.3 91.2 106.87 106.46 109.88 106.8 102.6 99.6
14/06/2024 21:27:20 95.89 98.02 98.58 95.5 92.3 91.2 104.66 106.48 109.88 106.8 102.6 99.6
14/06/2024 21:27:21 97.24 97.25 98.58 95.5 92.3 91.3 104 105.32 109.88 106.8 102.6 99.6
14/06/2024 21:27:22 98.27 98.05 98.58 95.6 92.4 91.3 107.22 106.99 109.88 106.8 102.6 99.6
14/06/2024 21:27:23 97.81 98.21 98.58 95.6 92.4 91.3 109.18 108.74 109.88 106.8 102.6 99.6
14/06/2024 21:27:24 97.9 98.1 98.58 95.6 92.4 91.3 108.74 109.03 109.88 106.9 102.6 99.6
14/06/2024 21:27:25 97.82 98 98.58 95.6 92.4 91.3 109.82 110.08 110.08 106.9 102.7 99.6
14/06/2024 21:27:26 98.12 98.17 98.58 95.6 92.4 91.3 104.24 109.42 110.08 106.9 102.7 99.6
14/06/2024 21:27:27 99.76 99.67 99.67 95.7 92.4 91.3 105.66 107.01 110.08 106.9 102.7 99.6
14/06/2024 21:27:28 98.64 99.2 99.67 95.7 92.5 91.3 109.63 109.02 110.08 106.9 102.7 99.6
14/06/2024 21:27:29 89.05 98.84 99.67 95.7 92.5 91.3 101.11 109.11 110.08 106.9 102.7 99.6
14/06/2024 21:27:30 81.59 95.12 99.67 95.7 92.5 91.3 84.88 105.53 110.08 106.9 102.7 99.6
14/06/2024 21:27:31 79.1 91.22 99.67 95.7 92.5 91.3 82.89 101.36 110.08 106.9 102.7 99.6
14/06/2024 21:27:32 73.93 87.38 99.67 95.7 92.5 91.3 82.73 97.21 110.08 106.9 102.7 99.6
14/06/2024 21:27:33 79.56 83.5 99.67 95.7 92.4 91.3 83.86 93.24 110.08 106.9 102.7 99.6
14/06/2024 21:27:34 81.84 82.18 99.67 95.7 92.4 91.3 85.28 89.79 110.08 106.9 102.7 99.6
14/06/2024 21:27:35 82.7 82.67 99.67 95.7 92.4 91.3 85.81 87.57 110.08 106.9 102.7 99.6
14/06/2024 21:27:36 76.5 82.5 99.67 95.7 92.4 91.3 81.15 86.64 110.08 106.9 102.7 99.6
14/06/2024 21:27:37 77.01 79.74 99.67 95.7 92.4 91.3 81.4 83.97 110.08 106.9 102.7 99.6
14/06/2024 21:27:38 73.24 78.25 99.67 95.7 92.4 91.3 79.29 82.62 110.08 106.9 102.7 99.6
14/06/2024 21:27:39 78.36 77.8 99.67 95.7 92.4 91.3 82.52 82.17 110.08 106.9 102.7 99.6
14/06/2024 21:27:40 76.32 77.78 99.67 95.7 92.4 91.3 80.46 82.03 110.08 106.9 102.7 99.6
14/06/2024 21:27:41 80.78 80.15 99.67 95.7 92.4 91.3 83.76 83.3 110.08 106.9 102.7 99.6
14/06/2024 21:27:42 78.78 81.22 99.67 95.7 92.4 91.3 82.49 84.2 110.08 106.9 102.7 99.6
14/06/2024 21:27:43 78.93 79.92 99.67 95.7 92.4 91.3 83.41 83.39 110.08 106.9 102.7 99.6
14/06/2024 21:27:44 73.96 78.39 99.67 95.7 92.4 91.3 80.91 82.83 110.08 106.9 102.7 99.6
14/06/2024 21:27:45 81.07 79.79 99.67 95.7 92.4 91.3 85.34 84.31 110.08 106.9 102.7 99.6
14/06/2024 21:27:46 74.48 79.56 99.67 95.7 92.4 91.3 83.2 84.14 110.08 106.9 102.7 99.6
14/06/2024 21:27:47 74.02 77.24 99.67 95.6 92.4 91.3 84.31 84.73 110.08 106.9 102.7 99.6
14/06/2024 21:27:48 73.47 75.47 99.67 95.6 92.4 91.3 83.69 83.94 110.08 106.9 102.7 99.6
14/06/2024 21:27:49 81.34 79.95 99.67 95.6 92.4 91.3 86.06 85.44 110.08 106.9 102.7 99.6
14/06/2024 21:27:50 79.79 80.32 99.67 95.6 92.4 91.3 84.44 85.27 110.08 106.9 102.7 99.6
14/06/2024 21:27:51 67.42 79.36 99.67 95.6 92.4 91.3 81.13 84.57 110.08 106.9 102.7 99.6
14/06/2024 21:27:52 71.54 75.54 99.67 95.6 92.4 91.3 80.79 82.87 110.08 106.9 102.7 99.6
14/06/2024 21:27:53 73.44 73.84 99.67 95.6 92.4 91.3 81.23 81.93 110.08 106.9 102.7 99.6
14/06/2024 21:27:54 79.27 78.37 99.67 95.6 92.4 91.3 83.41 83.07 110.08 106.9 102.7 99.6
14/06/2024 21:27:55 73.69 77.07 99.67 95.6 92.4 91.3 80.02 82.39 109.42 106.9 102.7 99.6
14/06/2024 21:27:56 75.35 75.57 99.67 95.6 92.4 91.3 80.63 80.99 109.11 106.9 102.7 99.6
14/06/2024 21:27:57 77.3 77.24 99.2 95.6 92.4 91.3 81.27 81.36 109.11 106.9 102.7 99.6
14/06/2024 21:27:58 77.73 78.22 98.84 95.6 92.4 91.3 82.01 82.11 109.11 106.9 102.7 99.6
14/06/2024 21:27:59 79.13 78.91 95.12 95.6 92.4 91.3 82.68 82.76 105.53 106.9 102.7 99.6
14/06/2024 21:28:00 79.95 79.84 91.22 95.6 92.4 91.3 83.5 83.4 101.36 106.9 102.7 99.6
14/06/2024 21:28:01 80.6 80.85 87.38 95.6 92.4 91.3 84.33 84.42 97.21 106.9 102.7 99.6
14/06/2024 21:28:02 86.16 85.01 85.01 95.6 92.4 91.3 89.53 88.37 93.24 106.9 102.7 99.6
14/06/2024 21:28:03 86.85 86.75 86.75 95.6 92.4 91.3 89.64 89.62 89.79 106.9 102.7 99.6
14/06/2024 21:28:04 86.16 87.16 87.16 95.6 92.4 91.3 89.11 89.94 89.94 106.9 102.7 99.6
14/06/2024 21:28:05 85.19 86.74 87.16 95.6 92.4 91.3 88.32 89.65 89.94 106.9 102.7 99.6
14/06/2024 21:28:06 78.68 85.3 87.16 95.6 92.4 91.3 84.36 88.42 89.94 106.9 102.7 99.6
14/06/2024 21:28:07 79.77 82.49 87.16 95.6 92.4 91.3 84.46 86.39 89.94 106.9 102.7 99.6
14/06/2024 21:28:08 75.16 80.81 87.16 95.6 92.4 91.3 81.53 85.22 89.94 106.9 102.7 99.6
14/06/2024 21:28:09 78.14 78.56 87.16 95.6 92.4 91.3 93.12 92.31 92.31 106.9 102.7 99.6
14/06/2024 21:28:10 87.93 86.5 87.16 95.6 92.4 91.3 99.65 98.98 98.98 106.9 102.7 99.6
14/06/2024 21:28:11 91.81 90.58 90.58 95.6 92.4 91.3 101.52 100.75 100.75 106.9 102.7 99.6
14/06/2024 21:28:12 92.03 91.51 91.51 95.6 92.4 91.3 105.77 104.47 104.47 106.9 102.7 99.6
14/06/2024 21:28:13 91.72 91.79 91.79 95.6 92.4 91.3 106.16 105.83 105.83 106.9 102.7 99.6
14/06/2024 21:28:14 94.1 93.72 93.72 95.6 92.4 91.3 104.05 105.96 105.96 106.9 102.7 99.6
14/06/2024 21:28:15 93.98 94.07 94.07 95.6 92.4 91.3 106.66 106.3 106.3 107 102.7 99.7
14/06/2024 21:28:16 93.69 94.36 94.36 95.6 92.4 91.3 105.87 106.23 106.3 107 102.7 99.7
14/06/2024 21:28:17 96.04 95.58 95.58 95.6 92.4 91.3 105.69 106.02 106.3 107 102.7 99.7
14/06/2024 21:28:18 95.05 96.06 96.06 95.6 92.4 91.3 106.46 107.17 107.17 107 102.8 99.7
14/06/2024 21:28:19 94.56 95.17 96.06 95.7 92.4 91.3 108.38 107.67 107.67 107 102.8 99.7
14/06/2024 21:28:20 91.7 94.56 96.06 95.7 92.4 91.3 106.1 107.66 107.67 107 102.8 99.7
14/06/2024 21:28:21 92.27 93.02 96.06 95.7 92.4 91.3 102.51 106.99 107.67 107 102.8 99.7
14/06/2024 21:28:22 95.94 95.78 96.06 95.7 92.4 91.3 104.08 104.58 107.67 107 102.8 99.7
14/06/2024 21:28:23 99.45 98.64 98.64 95.7 92.4 91.3 106.88 106.39 107.67 107 102.8 99.7
14/06/2024 21:28:24 96.38 98.55 98.64 95.7 92.4 91.3 105.73 106.52 107.67 107 102.8 99.7
14/06/2024 21:28:25 94.45 97.51 98.64 95.7 92.4 91.3 103.65 106 107.67 107.1 102.8 99.7
14/06/2024 21:28:26 84.17 95.29 98.64 95.7 92.4 91.3 99.22 104.39 107.67 107.1 102.8 99.7
14/06/2024 21:28:27 88.31 91.62 98.64 95.7 92.4 91.3 99.14 102.16 107.67 107.1 102.8 99.7
14/06/2024 21:28:28 87.5 89.76 98.64 95.7 92.4 91.3 93.35 100.11 107.67 107.1 102.8 99.7
14/06/2024 21:28:29 83.51 88.6 98.64 95.7 92.4 91.3 95.78 97.32 107.67 107.1 102.8 99.7
14/06/2024 21:28:30 91.34 90.29 98.64 95.8 92.4 91.3 104.48 102.99 107.67 107.1 102.8 99.7
14/06/2024 21:28:31 91.15 90.96 98.64 95.8 92.4 91.3 103.53 103.54 107.67 107.1 102.8 99.7
14/06/2024 21:28:32 91.28 91.65 98.64 95.8 92.4 91.3 103.51 104.45 107.67 107.1 102.8 99.7
14/06/2024 21:28:33 92.86 92.48 98.64 95.8 92.4 91.3 103.28 103.53 107.67 107.1 102.8 99.7
14/06/2024 21:28:34 99.5 98.92 98.92 95.8 92.4 91.3 105.59 105.53 107.67 107.1 102.8 99.7
14/06/2024 21:28:35 99.22 99.83 99.83 95.8 92.5 91.3 105.63 106.32 107.67 107.1 102.8 99.7
14/06/2024 21:28:36 95.72 98.88 99.83 95.8 92.5 91.3 107.55 107.26 107.67 107.1 102.9 99.7
14/06/2024 21:28:37 98.38 98.24 99.83 95.9 92.5 91.3 106.97 107.28 107.67 107.1 102.9 99.7
14/06/2024 21:28:38 97.78 98.47 99.83 95.9 92.5 91.3 108.58 108.48 108.48 107.1 102.9 99.7
14/06/2024 21:28:39 101.54 101.11 101.11 95.9 92.5 91.3 110.17 110 110 107.2 102.9 99.7
14/06/2024 21:28:40 98.6 100.76 101.11 96 92.6 91.3 111.06 110.94 110.94 107.2 102.9 99.8
14/06/2024 21:28:41 98.58 99.59 101.11 96 92.6 91.3 108.47 110.94 110.94 107.2 103 99.8
14/06/2024 21:28:42 97.16 98.83 101.11 96 92.6 91.3 111.07 111.27 111.27 107.2 103 99.8
14/06/2024 21:28:43 96.48 97.83 101.11 96 92.6 91.3 109.36 110.11 111.27 107.3 103 99.8
14/06/2024 21:28:44 100.66 99.74 101.11 96 92.6 91.3 109.76 110.4 111.27 107.3 103 99.8
14/06/2024 21:28:45 100.36 100.43 101.11 96.1 92.6 91.3 108.65 110.27 111.27 107.3 103.1 99.8
14/06/2024 21:28:46 100.05 100.22 101.11 96.1 92.7 91.3 110.47 110.13 111.27 107.3 103.1 99.8
14/06/2024 21:28:47 100.73 100.69 101.11 96.1 92.7 91.4 110.81 110.96 111.27 107.3 103.1 99.9
14/06/2024 21:28:48 99.9 100.78 101.11 96.2 92.7 91.4 111.85 111.81 111.81 107.3 103.1 99.9
14/06/2024 21:28:49 101 100.89 101.11 96.2 92.8 91.4 111.64 111.81 111.81 107.4 103.2 99.9
14/06/2024 21:28:50 100.52 101.02 101.11 96.2 92.8 91.4 112.17 112.08 112.08 107.4 103.2 99.9
14/06/2024 21:28:51 103.05 102.58 102.58 96.3 92.8 91.4 111.32 112.35 112.35 107.4 103.2 99.9
14/06/2024 21:28:52 101.73 102.43 102.58 96.3 92.9 91.4 112.01 112.08 112.35 107.4 103.3 99.9
14/06/2024 21:28:53 98.6 102.05 102.58 96.4 92.9 91.4 110.23 111.93 112.35 107.4 103.3 100
14/06/2024 21:28:54 101.91 101.87 102.58 96.4 92.9 91.4 109.74 111.11 112.35 107.4 103.3 100
14/06/2024 21:28:55 101.13 101.67 102.58 96.4 92.9 91.4 111.5 111.34 112.35 107.5 103.4 100
14/06/2024 21:28:56 99.49 101.4 102.58 96.5 93 91.5 111.04 111.25 112.35 107.5 103.4 100
14/06/2024 21:28:57 100.96 101.01 102.58 96.5 93 91.5 110.72 111.04 112.35 107.5 103.4 100
14/06/2024 21:28:58 99.99 100.81 102.58 96.5 93 91.5 109.82 111.23 112.35 107.5 103.4 100
14/06/2024 21:28:59 96.05 100.22 102.58 96.5 93 91.5 111.31 111.15 112.35 107.5 103.5 100
14/06/2024 21:29:00 97.57 98.03 102.58 96.5 93 91.5 109.86 110.86 112.35 107.5 103.5 100.1
14/06/2024 21:29:01 98 98.34 102.58 96.6 93 91.5 111.36 111.73 112.35 107.5 103.5 100.1
14/06/2024 21:29:02 102.07 100.91 102.58 96.6 93.1 91.5 110.45 111.32 112.35 107.5 103.5 100.1
14/06/2024 21:29:03 103.43 102.69 102.69 96.7 93.1 91.5 111.93 111.58 112.35 107.6 103.6 100.1
14/06/2024 21:29:04 99.76 102.69 102.69 96.7 93.2 91.5 109.45 111.61 112.35 107.6 103.6 100.1
14/06/2024 21:29:05 102.94 102.94 102.94 96.7 93.2 91.5 112.27 112.08 112.35 107.6 103.6 100.1
14/06/2024 21:29:06 101.9 102.65 102.94 96.8 93.2 91.6 110.45 111.25 112.35 107.6 103.6 100.1
14/06/2024 21:29:07 99.41 101.62 102.94 96.8 93.3 91.6 109.46 110.83 112.35 107.7 103.7 100.2
14/06/2024 21:29:08 101.87 101.44 102.94 96.8 93.3 91.6 110.63 110.94 112.35 107.7 103.7 100.2
14/06/2024 21:29:09 99.63 101.44 102.94 96.8 93.3 91.6 110.5 110.73 112.35 107.6 103.7 100.2
14/06/2024 21:29:10 96.61 100.2 102.94 96.8 93.3 91.6 110.16 110.59 112.35 107.6 103.7 100.2
14/06/2024 21:29:11 96.79 98.32 102.94 96.8 93.3 91.6 109.37 110.84 112.35 107.6 103.7 100.2
14/06/2024 21:29:12 98.23 98.08 102.94 96.8 93.3 91.6 112.38 111.75 112.35 107.6 103.8 100.2
14/06/2024 21:29:13 98.76 98.6 102.94 96.9 93.4 91.6 110.36 111.62 112.35 107.6 103.8 100.2
14/06/2024 21:29:14 103.23 102.59 102.94 96.9 93.4 91.6 110.24 111 112.35 107.6 103.8 100.2
14/06/2024 21:29:15 100.98 102.62 102.94 96.9 93.4 91.6 110.37 111.38 112.35 107.6 103.8 100.3
14/06/2024 21:29:16 100.56 101.69 102.94 96.9 93.5 91.6 111.4 111.29 112.35 107.6 103.9 100.3
14/06/2024 21:29:17 98.51 101.04 102.94 97 93.5 91.6 108.43 111.21 112.35 107.6 103.9 100.3
14/06/2024 21:29:18 99.19 99.88 102.94 97 93.5 91.6 110.21 110.7 112.35 107.6 103.9 100.3
14/06/2024 21:29:19 98.9 99.48 102.94 97 93.5 91.7 110.55 110.76 112.35 107.6 103.9 100.3
14/06/2024 21:29:20 96.5 99.05 102.94 97 93.5 91.7 104.37 110.13 112.35 107.6 103.9 100.3
14/06/2024 21:29:21 100.77 100.3 102.94 97 93.5 91.7 112.13 111.32 112.08 107.6 104 100.3
14/06/2024 21:29:22 102.51 102 102.94 97.1 93.6 91.7 111.57 111.2 112.08 107.7 104 100.3
14/06/2024 21:29:23 98.19 102.02 102.94 97.1 93.6 91.7 110.63 111.28 112.08 107.7 104 100.4
14/06/2024 21:29:24 96.88 99.77 102.94 97.1 93.6 91.7 107.18 110.83 112.08 107.7 104 100.4
14/06/2024 21:29:25 98.2 99.01 102.94 97.1 93.6 91.7 106.97 108.85 112.08 107.6 104 100.4
14/06/2024 21:29:26 98.95 98.97 102.94 97.1 93.6 91.7 110.91 110.54 112.08 107.6 104 100.4
14/06/2024 21:29:27 99.28 99.15 102.94 97.1 93.6 91.7 109.86 110.64 112.08 107.6 104.1 100.4
14/06/2024 21:29:28 98.07 99.12 102.94 97.1 93.6 91.7 110.29 111.29 112.08 107.6 104.1 100.4
14/06/2024 21:29:29 100.02 99.56 102.94 97.1 93.7 91.7 111.02 110.77 112.08 107.6 104.1 100.4
14/06/2024 21:29:30 101.79 101.46 102.94 97.2 93.7 91.7 109.15 110.78 112.08 107.6 104.1 100.4
14/06/2024 21:29:31 97.62 101.47 102.94 97.2 93.7 91.7 110.83 110.65 112.08 107.7 104.1 100.4
14/06/2024 21:29:32 96.46 99.45 102.94 97.2 93.7 91.7 110.96 111.37 112.08 107.7 104.2 100.4
14/06/2024 21:29:33 97.55 97.88 102.94 97.2 93.7 91.7 110.33 110.82 112.08 107.6 104.2 100.5
14/06/2024 21:29:34 100.03 99.53 102.94 97.2 93.7 91.7 112.21 111.8 112.08 107.7 104.2 100.5
14/06/2024 21:29:35 98.83 99.5 102.65 97.2 93.8 91.8 110.09 111.73 111.8 107.7 104.2 100.5
14/06/2024 21:29:36 97.12 99.19 102.62 97.2 93.8 91.8 110.12 110.63 111.8 107.7 104.3 100.5
14/06/2024 21:29:37 102.74 101.65 102.62 97.3 93.8 91.8 111.51 111.35 111.8 107.7 104.3 100.5
14/06/2024 21:29:38 101.56 101.83 102.62 97.3 93.8 91.8 109.78 111.43 111.8 107.7 104.3 100.5
14/06/2024 21:29:39 98.64 101.45 102.62 97.3 93.8 91.8 110.66 110.85 111.8 107.7 104.3 100.5
14/06/2024 21:29:40 104.57 103.43 103.43 97.3 93.9 91.8 112.11 111.94 111.94 107.7 104.4 100.6
14/06/2024 21:29:41 99.87 103.27 103.43 97.4 93.9 91.8 111.07 112.2 112.2 107.7 104.4 100.6
14/06/2024 21:29:42 100.89 101.33 103.43 97.4 93.9 91.8 110.41 111.49 112.2 107.7 104.4 100.6
14/06/2024 21:29:43 101.18 101.57 103.43 97.4 94 91.8 109.78 110.79 112.2 107.7 104.4 100.6
14/06/2024 21:29:44 101.38 102.39 103.43 97.4 94 91.8 109.23 110.4 112.2 107.7 104.4 100.6
14/06/2024 21:29:45 101.79 101.74 103.43 97.5 94 91.9 111.66 111.08 112.2 107.7 104.4 100.6
14/06/2024 21:29:46 99.43 101.78 103.43 97.5 94 91.9 109.58 110.81 112.2 107.7 104.5 100.6
14/06/2024 21:29:47 101.4 101.21 103.43 97.5 94.1 91.9 109.97 110.76 112.2 107.7 104.5 100.6
14/06/2024 21:29:48 100.97 101.3 103.43 97.5 94.1 91.9 108.41 110.09 112.2 107.7 104.5 100.6
14/06/2024 21:29:49 101.76 101.99 103.43 97.6 94.1 91.9 111.46 110.97 112.2 107.7 104.5 100.7
14/06/2024 21:29:50 99.71 101.4 103.43 97.6 94.1 91.9 111.23 111.19 112.2 107.7 104.5 100.7
14/06/2024 21:29:51 99.09 100.34 103.43 97.6 94.1 91.9 111.11 111.56 112.2 107.7 104.6 100.7
14/06/2024 21:29:52 103.33 102.31 103.43 97.6 94.2 91.9 112.26 111.89 112.2 107.8 104.6 100.7
14/06/2024 21:29:53 101.93 102.48 103.43 97.6 94.2 91.9 112.98 112.64 112.64 107.8 104.6 100.7
14/06/2024 21:29:54 102.46 103 103.43 97.6 94.2 91.9 110.24 112.76 112.76 107.8 104.6 100.7
14/06/2024 21:29:55 102.5 102.6 103.43 97.7 94.3 92 112.81 112.63 112.76 107.8 104.7 100.7
14/06/2024 21:29:56 100.95 102.42 103.43 97.7 94.3 92 112.66 112.85 112.85 107.8 104.7 100.8
14/06/2024 21:29:57 101.29 102.04 103.43 97.7 94.3 92 110.04 112.81 112.85 107.8 104.7 100.8
14/06/2024 21:29:58 101.09 101.51 103.43 97.7 94.3 92 111.28 111.57 112.85 107.8 104.7 100.8
14/06/2024 21:29:59 100.65 101.26 103.43 97.7 94.4 92 112.11 112.07 112.85 107.9 104.8 100.8
14/06/2024 21:30:00 100.73 101.21 103.43 97.8 94.4 92 111.69 112.23 112.85 107.8 104.8 100.8
14/06/2024 21:30:01 99.85 100.99 103.43 97.8 94.4 92 111.14 112.22 112.85 107.8 104.8 100.8
14/06/2024 21:30:02 101.07 101.13 103.43 97.8 94.4 92 111.44 111.7 112.85 107.9 104.8 100.8
14/06/2024 21:30:03 102 102.16 103.43 97.8 94.4 92 110.65 111.38 112.85 107.9 104.8 100.9
14/06/2024 21:30:04 100.55 102.19 103.43 97.9 94.5 92 110.16 111.21 112.85 107.9 104.9 100.9
14/06/2024 21:30:05 102.72 102.48 103.43 97.9 94.5 92 112.54 112.08 112.85 107.9 104.9 100.9
14/06/2024 21:30:06 102.41 102.52 103.43 97.9 94.5 92.1 111.85 111.98 112.85 107.9 104.9 100.9
14/06/2024 21:30:07 99.49 102.32 103.43 97.9 94.5 92.1 110.57 111.83 112.85 107.9 104.9 100.9
14/06/2024 21:30:08 102.34 102.19 103.43 98 94.6 92.1 111.72 112.07 112.85 108 105 100.9
14/06/2024 21:30:09 100.63 101.69 103.43 98 94.6 92.1 112.76 112.58 112.85 108 105 100.9
14/06/2024 21:30:10 100.14 100.94 103.27 98 94.6 92.1 110.56 112.28 112.85 108 105 100.9
14/06/2024 21:30:11 102.32 101.91 103 98.1 94.6 92.1 109.68 111.52 112.85 108.1 105 101
14/06/2024 21:30:12 101.09 101.95 103 98.1 94.6 92.1 111.6 111.48 112.85 108.1 105 101
14/06/2024 21:30:13 98.35 101.09 103 98.1 94.6 92.1 110.69 111.14 112.85 108.1 105 101
14/06/2024 21:30:14 102.35 101.92 103 98.1 94.7 92.1 111.32 111.49 112.85 108.2 105.1 101
14/06/2024 21:30:15 99.29 101.48 103 98.2 94.7 92.1 112.37 112.41 112.85 108.2 105.1 101
14/06/2024 21:30:16 99.16 100.16 103 98.2 94.7 92.1 112.82 112.75 112.85 108.2 105.1 101
14/06/2024 21:30:17 101.06 100.56 103 98.2 94.7 92.1 111.15 112.6 112.85 108.3 105.1 101
14/06/2024 21:30:18 99.24 100.55 103 98.2 94.7 92.2 113.05 112.88 112.88 108.3 105.2 101.1
14/06/2024 21:30:19 99.25 99.87 103 98.2 94.7 92.2 111.62 112.31 112.88 108.3 105.2 101.1
14/06/2024 21:30:20 98.8 99.75 103 98.2 94.7 92.2 110.25 111.96 112.88 108.3 105.2 101.1
14/06/2024 21:30:21 98.71 99.06 103 98.2 94.8 92.2 109.87 111.42 112.88 108.4 105.2 101.1
14/06/2024 21:30:22 99.69 99.79 103 98.2 94.8 92.2 111.45 111.3 112.88 108.4 105.2 101.1
14/06/2024 21:30:23 101.03 100.75 103 98.2 94.8 92.2 111.19 111.42 112.88 108.4 105.3 101.1
14/06/2024 21:30:24 99.1 100.58 102.6 98.2 94.8 92.2 108.97 111.28 112.88 108.4 105.3 101.1
14/06/2024 21:30:25 100.51 100.55 102.52 98.2 94.8 92.2 111.44 111.14 112.88 108.4 105.3 101.1
14/06/2024 21:30:26 101.39 101.5 102.52 98.3 94.8 92.2 111.99 111.87 112.88 108.4 105.3 101.1
14/06/2024 21:30:27 99.95 101.48 102.52 98.3 94.9 92.2 111.71 112.25 112.88 108.5 105.3 101.2
14/06/2024 21:30:28 99.98 100.27 102.52 98.3 94.9 92.2 111.68 112.01 112.88 108.5 105.3 101.2
14/06/2024 21:30:29 101.79 101.5 102.52 98.3 94.9 92.2 111.33 111.81 112.88 108.5 105.4 101.2
14/06/2024 21:30:30 100.94 101.23 102.52 98.3 94.9 92.2 111.24 111.6 112.88 108.5 105.4 101.2
14/06/2024 21:30:31 105.17 104.55 104.55 98.4 95 92.3 111.84 112.11 112.88 108.5 105.4 101.2
14/06/2024 21:30:32 98.97 103.97 104.55 98.4 95 92.3 111.57 112.05 112.88 108.6 105.4 101.2
14/06/2024 21:30:33 99.58 101.59 104.55 98.4 95 92.3 111.28 111.72 112.88 108.6 105.4 101.2
14/06/2024 21:30:34 102.47 102.05 104.55 98.4 95 92.3 109.94 111.58 112.88 108.6 105.4 101.2
14/06/2024 21:30:35 100.33 102.04 104.55 98.4 95 92.3 110.88 111.72 112.88 108.6 105.5 101.3
14/06/2024 21:30:36 98.01 101.05 104.55 98.4 95 92.3 110.97 111.06 112.88 108.7 105.5 101.3
14/06/2024 21:30:37 101.61 101.54 104.55 98.4 95 92.3 109.63 110.93 112.88 108.7 105.5 101.3
14/06/2024 21:30:38 102.38 102.02 104.55 98.4 95.1 92.3 111.66 111.37 112.88 108.7 105.5 101.3
14/06/2024 21:30:39 100.89 102.43 104.55 98.5 95.1 92.3 110.15 110.99 112.88 108.7 105.5 101.3
14/06/2024 21:30:40 103.06 102.69 104.55 98.5 95.1 92.3 111.35 111.23 112.88 108.7 105.5 101.3
14/06/2024 21:30:41 104.58 104 104.55 98.5 95.2 92.4 110.42 111.31 112.88 108.7 105.6 101.3
14/06/2024 21:30:42 103.88 104.89 104.89 98.6 95.2 92.4 112.26 112.3 112.88 108.8 105.6 101.3
14/06/2024 21:30:43 98.02 103.49 104.89 98.6 95.2 92.4 111.11 111.57 112.88 108.8 105.6 101.3
14/06/2024 21:30:44 102.87 102.54 104.89 98.6 95.2 92.4 109.77 111.62 112.88 108.8 105.6 101.4
14/06/2024 21:30:45 101.19 101.99 104.89 98.6 95.2 92.4 111.72 111.56 112.88 108.8 105.6 101.4
14/06/2024 21:30:46 99.66 101.48 104.89 98.6 95.3 92.4 112.6 112.72 112.88 108.8 105.6 101.4
14/06/2024 21:30:47 101.1 100.97 104.89 98.6 95.3 92.4 110.52 112.9 112.9 108.9 105.7 101.4
14/06/2024 21:30:48 101.22 101.79 104.89 98.7 95.3 92.4 111.48 112.37 112.9 108.9 105.7 101.4
14/06/2024 21:30:49 99.17 100.76 104.89 98.7 95.3 92.4 112.22 112.26 112.9 108.9 105.7 101.4
14/06/2024 21:30:50 98.72 99.92 104.89 98.7 95.3 92.4 107.33 111.86 112.9 108.9 105.7 101.4
14/06/2024 21:30:51 100.51 100.19 104.89 98.7 95.3 92.4 107.79 109.62 112.9 108.9 105.7 101.4
14/06/2024 21:30:52 100.28 100.63 104.89 98.7 95.3 92.4 106.86 108.54 112.9 108.9 105.7 101.4
14/06/2024 21:30:53 95.43 100.02 104.89 98.7 95.3 92.4 101.23 107.53 112.9 108.9 105.7 101.4
14/06/2024 21:30:54 94.08 97.7 104.89 98.7 95.3 92.4 97.64 104.67 112.9 108.9 105.7 101.4
14/06/2024 21:30:55 90.38 95.77 104.89 98.7 95.3 92.4 93.08 101.57 112.9 108.9 105.7 101.4
14/06/2024 21:30:56 81.93 92.87 104.89 98.7 95.3 92.4 83.97 98.05 112.9 108.8 105.7 101.4
14/06/2024 21:30:57 78.66 89.15 104.89 98.6 95.3 92.4 82.17 94.07 112.9 108.8 105.7 101.4
14/06/2024 21:30:58 71.18 85.47 104.89 98.6 95.3 92.4 76.91 90.25 112.9 108.8 105.7 101.4
14/06/2024 21:30:59 75.95 81.47 104.89 98.6 95.3 92.4 80.16 86.32 112.9 108.8 105.7 101.4
14/06/2024 21:31:00 68.69 78.84 104.89 98.6 95.3 92.4 75.85 83.52 112.9 108.8 105.7 101.4
14/06/2024 21:31:01 73.52 75.21 104.89 98.6 95.3 92.4 78.71 80.28 112.9 108.8 105.7 101.4
14/06/2024 21:31:02 70.1 74.74 104.89 98.6 95.3 92.4 77.19 79.73 112.9 108.8 105.7 101.4
14/06/2024 21:31:03 66.27 72.27 104.89 98.6 95.3 92.4 74.86 78.17 112.9 108.8 105.7 101.4
14/06/2024 21:31:04 63.66 69.51 104.89 98.6 95.3 92.4 73.81 76.41 112.9 108.7 105.7 101.4
14/06/2024 21:31:05 76.1 75.68 104.89 98.5 95.3 92.4 86.25 85.84 112.9 108.7 105.7 101.4
14/06/2024 21:31:06 84.63 83.01 104.89 98.5 95.3 92.4 93.99 92.22 112.9 108.7 105.7 101.4
14/06/2024 21:31:07 86.48 85.62 104.89 98.5 95.3 92.4 96.06 95.21 112.9 108.7 105.7 101.4
14/06/2024 21:31:08 87.78 87.12 104.89 98.5 95.3 92.4 102.35 101.18 112.9 108.7 105.7 101.4
14/06/2024 21:31:09 89.94 89.62 104.89 98.5 95.3 92.4 107.12 106.23 112.9 108.7 105.7 101.4
14/06/2024 21:31:10 95.74 94.63 104.89 98.5 95.3 92.5 108.84 108.31 112.9 108.7 105.7 101.4
14/06/2024 21:31:11 98 97.25 104.89 98.5 95.3 92.5 109.32 109.06 112.9 108.7 105.7 101.5
14/06/2024 21:31:12 102.82 101.55 103.49 98.5 95.4 92.5 108.52 109.22 112.9 108.7 105.7 101.5
14/06/2024 21:31:13 101.26 101.76 102.54 98.6 95.4 92.5 107.53 108.69 112.9 108.7 105.8 101.5
14/06/2024 21:31:14 96.69 101.46 101.99 98.6 95.4 92.5 103.49 108.05 112.9 108.7 105.8 101.5
14/06/2024 21:31:15 100.27 100.25 101.79 98.6 95.4 92.5 112.03 110.81 112.9 108.7 105.8 101.5
14/06/2024 21:31:16 99.18 100.59 101.79 98.6 95.4 92.5 110.68 111.27 112.9 108.7 105.8 101.5
14/06/2024 21:31:17 100.71 100.55 101.79 98.6 95.4 92.5 111.63 111.78 112.37 108.7 105.8 101.5
14/06/2024 21:31:18 97.56 100.14 101.76 98.6 95.4 92.5 110.09 112.22 112.26 108.8 105.8 101.5
14/06/2024 21:31:19 106.57 105.57 105.57 98.6 95.5 92.5 114.19 113.5 113.5 108.8 105.9 101.5
14/06/2024 21:31:20 103.02 105.86 105.86 98.7 95.5 92.5 111.79 113.6 113.6 108.8 105.9 101.5
14/06/2024 21:31:21 99.63 103.68 105.86 98.7 95.5 92.5 108.32 112.27 113.6 108.8 105.9 101.5
14/06/2024 21:31:22 104.84 104.09 105.86 98.7 95.6 92.6 109.73 110.35 113.6 108.8 105.9 101.6
14/06/2024 21:31:23 100.79 103.89 105.86 98.7 95.6 92.6 107.3 109.77 113.6 108.8 105.9 101.6
14/06/2024 21:31:24 98.7 101.97 105.86 98.7 95.6 92.6 110.52 110.2 113.6 108.8 105.9 101.6
14/06/2024 21:31:25 98.7 100.41 105.86 98.7 95.6 92.6 111.42 110.98 113.6 108.8 105.9 101.6
14/06/2024 21:31:26 101.84 101 105.86 98.7 95.6 92.6 108.59 110.9 113.6 108.9 105.9 101.6
14/06/2024 21:31:27 99.99 100.96 105.86 98.7 95.6 92.6 109.94 110.21 113.6 108.9 105.9 101.6
14/06/2024 21:31:28 96.37 100.29 105.86 98.7 95.6 92.6 109.42 109.99 113.6 108.9 106 101.6
14/06/2024 21:31:29 104.39 103.45 105.86 98.8 95.7 92.6 114.13 113.36 113.6 108.9 106 101.6
14/06/2024 21:31:30 100.8 104.01 105.86 98.8 95.7 92.6 114.17 114.42 114.42 108.9 106 101.6
14/06/2024 21:31:31 101.34 101.83 105.86 98.8 95.7 92.6 112.98 113.62 114.42 109 106 101.7
14/06/2024 21:31:32 101.68 102.51 105.86 98.8 95.7 92.6 111.27 113.51 114.42 109 106.1 101.7
14/06/2024 21:31:33 101.23 101.52 105.86 98.8 95.7 92.7 115.19 114.64 114.64 109 106.1 101.7
14/06/2024 21:31:34 100.76 101.85 105.86 98.9 95.7 92.7 112.84 114.64 114.64 109 106.1 101.7
14/06/2024 21:31:35 99.62 100.87 105.86 98.9 95.8 92.7 115.33 115.2 115.2 109.1 106.2 101.7
14/06/2024 21:31:36 97.07 100.06 105.86 98.9 95.8 92.7 112.32 114.98 115.2 109.1 106.2 101.8
14/06/2024 21:31:37 97.35 98.36 105.86 98.9 95.8 92.7 114.52 114.64 115.2 109.1 106.2 101.8
14/06/2024 21:31:38 103.05 101.66 105.86 98.9 95.8 92.7 113.85 114.13 115.2 109.2 106.2 101.8
14/06/2024 21:31:39 100.41 101.71 105.86 98.9 95.8 92.7 114.15 114.66 115.2 109.2 106.3 101.8
14/06/2024 21:31:40 100.55 101.1 105.86 98.9 95.8 92.7 113.22 113.95 115.2 109.2 106.3 101.8
14/06/2024 21:31:41 99.59 100.69 105.86 98.9 95.8 92.7 113.94 114.56 115.2 109.3 106.3 101.9
14/06/2024 21:31:42 100.29 100.55 105.86 98.9 95.8 92.7 114.23 114.45 115.2 109.3 106.3 101.9
14/06/2024 21:31:43 102.98 102.58 105.86 99 95.9 92.7 113.74 114.69 115.2 109.3 106.4 101.9
14/06/2024 21:31:44 100.01 102.13 105.86 99 95.9 92.7 113.3 113.78 115.2 109.4 106.4 101.9
14/06/2024 21:31:45 100.12 101.05 105.86 99 95.9 92.7 114.79 114.46 115.2 109.4 106.4 101.9
14/06/2024 21:31:46 102.87 102.19 105.86 99 95.9 92.8 114.43 114.54 115.2 109.4 106.4 102
14/06/2024 21:31:47 103.83 103.61 105.86 99 95.9 92.8 113.7 114.46 115.2 109.5 106.5 102
14/06/2024 21:31:48 103.62 103.69 105.86 99.1 96 92.8 113.81 114.01 115.2 109.5 106.5 102
14/06/2024 21:31:49 107.05 106.68 106.68 99.2 96 92.8 114.96 114.84 115.2 109.5 106.5 102
14/06/2024 21:31:50 102.52 105.84 106.68 99.2 96 92.8 113.76 114.68 115.2 109.6 106.6 102
14/06/2024 21:31:51 102.26 104.07 106.68 99.2 96.1 92.8 113.94 114.36 115.2 109.6 106.6 102
14/06/2024 21:31:52 105.26 104.97 106.68 99.2 96.1 92.9 114.32 114.54 115.2 109.6 106.6 102.1
14/06/2024 21:31:53 102.66 105.17 106.68 99.3 96.1 92.9 114.78 115.2 115.2 109.7 106.6 102.1
14/06/2024 21:31:54 102.84 103.36 106.68 99.3 96.1 92.9 115.24 115.23 115.23 109.7 106.7 102.1
14/06/2024 21:31:55 102.38 103.37 106.68 99.3 96.2 92.9 114.19 115.11 115.23 109.7 106.7 102.1
14/06/2024 21:31:56 103.57 103.91 106.68 99.4 96.2 92.9 115.7 115.46 115.46 109.8 106.7 102.2
14/06/2024 21:31:57 105.04 105.07 106.68 99.4 96.2 92.9 112.44 115.43 115.46 109.8 106.8 102.2
14/06/2024 21:31:58 101.62 104.7 106.68 99.4 96.2 92.9 113.23 114.36 115.46 109.8 106.8 102.2
14/06/2024 21:31:59 104.58 104.2 106.68 99.5 96.3 92.9 113.32 113.73 115.46 109.9 106.8 102.2
14/06/2024 21:32:00 106.88 106.68 106.68 99.5 96.3 93 113.49 113.9 115.46 109.9 106.8 102.2
14/06/2024 21:32:01 105.11 105.97 106.68 99.6 96.4 93 113.55 113.85 115.46 109.9 106.8 102.2
14/06/2024 21:32:02 110.15 109.69 109.69 99.7 96.5 93.1 115.68 115.41 115.46 110 106.9 102.3
14/06/2024 21:32:03 103.7 108.1 109.69 99.7 96.5 93.1 114.36 114.65 115.46 110 106.9 102.3
14/06/2024 21:32:04 107.44 107.74 109.69 99.8 96.6 93.1 113.43 114.76 115.46 110 106.9 102.3
14/06/2024 21:32:05 101.73 106.66 109.69 99.8 96.6 93.1 113.3 114.23 115.46 110 106.9 102.3
14/06/2024 21:32:06 102.73 104.19 109.69 99.9 96.6 93.1 114.04 114.24 115.46 110.1 107 102.3
14/06/2024 21:32:07 102.86 103.94 109.69 99.9 96.6 93.1 112.54 113.53 115.46 110.1 107 102.3
14/06/2024 21:32:08 103.62 103.75 109.69 99.9 96.6 93.1 110.73 112.76 115.46 110.1 107 102.3
14/06/2024 21:32:09 106.58 106.33 109.69 100 96.7 93.2 113.2 113 115.46 110.1 107 102.4
14/06/2024 21:32:10 102.55 105.61 109.69 100 96.7 93.2 114.21 113.92 115.46 110.1 107 102.4
14/06/2024 21:32:11 102.98 103.92 109.69 100 96.7 93.2 114.46 114.48 115.46 110.2 107.1 102.4
14/06/2024 21:32:12 101.71 103.76 109.69 100 96.7 93.2 113.63 114.14 115.46 110.2 107.1 102.4
14/06/2024 21:32:13 99.96 102.21 109.69 100 96.7 93.2 112.55 114.13 115.46 110.2 107.1 102.4
14/06/2024 21:32:14 100.4 101.2 109.69 100 96.7 93.2 113.32 114 115.46 110.2 107.1 102.4
14/06/2024 21:32:15 101.16 101.13 109.69 100.1 96.8 93.2 113.57 113.8 115.46 110.3 107.1 102.5
14/06/2024 21:32:16 102.86 102.65 109.69 100.1 96.8 93.2 113.74 114.62 115.46 110.3 107.2 102.5
14/06/2024 21:32:17 102.4 103.12 109.69 100.1 96.8 93.2 113.17 113.5 115.46 110.3 107.2 102.5
14/06/2024 21:32:18 103.97 103.36 109.69 100.1 96.8 93.2 112.48 113.58 115.46 110.3 107.2 102.5
14/06/2024 21:32:19 105.27 104.72 109.69 100.2 96.8 93.3 113.62 113.79 115.46 110.3 107.2 102.5
14/06/2024 21:32:20 105.38 105.73 109.69 100.2 96.9 93.3 112.19 113.77 115.46 110.4 107.2 102.5
14/06/2024 21:32:21 99.26 104.82 109.69 100.2 96.9 93.3 112.71 113.2 115.46 110.4 107.3 102.5
14/06/2024 21:32:22 106.26 105.53 109.69 100.2 96.9 93.3 113.8 113.72 115.46 110.4 107.3 102.6
14/06/2024 21:32:23 105.13 105.8 109.69 100.3 97 93.3 113.69 113.93 115.46 110.4 107.3 102.6
14/06/2024 21:32:24 102.04 105.23 109.69 100.3 97 93.3 113.73 114.11 115.46 110.4 107.3 102.6
14/06/2024 21:32:25 102.01 103.46 109.69 100.3 97 93.3 114.21 114.6 115.46 110.5 107.3 102.6
14/06/2024 21:32:26 103.15 103.34 109.69 100.3 97 93.4 115.01 114.89 115.43 110.5 107.4 102.6
14/06/2024 21:32:27 103.57 103.65 109.69 100.3 97 93.4 112.52 114.78 115.41 110.5 107.4 102.6
14/06/2024 21:32:28 101.73 103.21 109.69 100.4 97 93.4 113.75 114.35 115.41 110.5 107.4 102.6
14/06/2024 21:32:29 101.5 102.29 109.69 100.4 97 93.4 113.59 113.93 115.41 110.6 107.4 102.7
14/06/2024 21:32:30 101.61 102.66 109.69 100.4 97.1 93.4 113.41 113.97 115.41 110.6 107.4 102.7
14/06/2024 21:32:31 102.03 102.02 109.69 100.4 97.1 93.4 110.63 113.03 115.41 110.6 107.5 102.7
14/06/2024 21:32:32 100.75 102.19 108.1 100.4 97.1 93.4 110.87 111.89 114.89 110.6 107.5 102.7
14/06/2024 21:32:33 100.76 101.59 107.74 100.4 97.1 93.4 113.05 112.85 114.89 110.7 107.5 102.7
14/06/2024 21:32:34 100.64 101.08 106.66 100.5 97.1 93.4 114.9 114.7 114.89 110.7 107.5 102.7
14/06/2024 21:32:35 100.04 100.86 106.33 100.5 97.1 93.4 113.43 114.03 114.89 110.7 107.5 102.7
14/06/2024 21:32:36 97.45 100.11 106.33 100.5 97.1 93.4 113.12 113.98 114.89 110.7 107.5 102.8
14/06/2024 21:32:37 99.61 99.62 106.33 100.5 97.1 93.4 112.65 113.8 114.89 110.8 107.6 102.8
14/06/2024 21:32:38 101.62 100.89 106.33 100.5 97.1 93.4 114.35 114.3 114.89 110.8 107.6 102.8
14/06/2024 21:32:39 101.78 101.53 105.8 100.5 97.2 93.5 113.81 114.64 114.89 110.8 107.6 102.8
14/06/2024 21:32:40 104.51 103.94 105.8 100.6 97.2 93.5 115.33 114.91 114.91 110.9 107.6 102.8
14/06/2024 21:32:41 101.78 104.53 105.8 100.6 97.2 93.5 113.68 115.05 115.05 110.9 107.6 102.8
14/06/2024 21:32:42 96.55 102.24 105.8 100.6 97.2 93.5 112.97 114.47 115.05 110.9 107.7 102.8
14/06/2024 21:32:43 97.41 99.53 105.8 100.6 97.2 93.5 113.35 113.63 115.05 110.9 107.7 102.9
14/06/2024 21:32:44 97.2 98.38 105.8 100.6 97.2 93.5 112.81 113.56 115.05 111 107.7 102.9
14/06/2024 21:32:45 97.99 98.2 105.8 100.6 97.2 93.5 112.8 113.41 115.05 111 107.7 102.9
14/06/2024 21:32:46 100.69 100.07 105.8 100.6 97.2 93.5 113.86 113.95 115.05 111 107.7 102.9
14/06/2024 21:32:47 103.59 102.7 105.8 100.7 97.2 93.5 114.85 114.51 115.05 111.1 107.8 102.9
14/06/2024 21:32:48 108.23 107.53 107.53 100.7 97.3 93.5 115 115.26 115.26 111.1 107.8 102.9
14/06/2024 21:32:49 97.7 106.81 107.53 100.7 97.3 93.5 113.04 114.71 115.26 111.1 107.8 102.9
14/06/2024 21:32:50 97.25 103.41 107.53 100.8 97.3 93.5 111.47 113.68 115.26 111.1 107.8 103
14/06/2024 21:32:51 98.1 100.61 107.53 100.8 97.3 93.5 114.45 113.78 115.26 111.2 107.8 103
14/06/2024 21:32:52 97.91 99.29 107.53 100.8 97.3 93.5 113.1 114.06 115.26 111.2 107.8 103
14/06/2024 21:32:53 99.21 99.28 107.53 100.8 97.3 93.6 112.51 113.32 115.26 111.2 107.9 103
14/06/2024 21:32:54 101.09 100.61 107.53 100.8 97.3 93.6 115.18 114.85 115.26 111.2 107.9 103
14/06/2024 21:32:55 101.09 101.05 107.53 100.8 97.3 93.6 113.94 114.96 115.26 111.3 107.9 103
14/06/2024 21:32:56 101.45 102 107.53 100.8 97.4 93.6 114.08 115.02 115.26 111.3 107.9 103
14/06/2024 21:32:57 101.32 101.52 107.53 100.8 97.4 93.6 114.62 114.61 115.26 111.3 107.9 103.1
14/06/2024 21:32:58 100.67 101.6 107.53 100.9 97.4 93.6 113.58 114.89 115.26 111.3 108 103.1
14/06/2024 21:32:59 101.59 101.73 107.53 100.9 97.4 93.6 113.32 113.86 115.26 111.4 108 103.1
14/06/2024 21:33:00 101.05 101.35 107.53 100.9 97.4 93.6 112.93 113.53 115.26 111.4 108 103.1
14/06/2024 21:33:01 100.72 101.22 107.53 100.9 97.4 93.6 113.64 113.76 115.26 111.4 108 103.1
14/06/2024 21:33:02 99.71 100.92 107.53 100.9 97.4 93.6 113.36 114.18 115.26 111.4 108 103.1
14/06/2024 21:33:03 100.31 100.59 107.53 100.9 97.4 93.6 114.6 114.28 115.26 111.5 108.1 103.1
14/06/2024 21:33:04 100.63 101.07 107.53 100.9 97.4 93.6 113.29 114.39 115.26 111.5 108.1 103.2
14/06/2024 21:33:05 100.25 100.82 107.53 100.9 97.4 93.6 115.2 114.72 115.26 111.5 108.1 103.2
14/06/2024 21:33:06 102.13 102 107.53 101 97.5 93.6 112.65 114.66 115.26 111.5 108.1 103.2
14/06/2024 21:33:07 100.02 101.96 107.53 101 97.5 93.6 112.69 113.8 115.26 111.6 108.1 103.2
14/06/2024 21:33:08 101.57 101.68 107.53 101 97.5 93.7 115.99 115.58 115.58 111.6 108.2 103.2
14/06/2024 21:33:09 100.77 101.5 107.53 101 97.5 93.7 111.52 115.41 115.58 111.6 108.2 103.2
14/06/2024 21:33:10 101.26 101.49 107.53 101 97.5 93.7 110.8 113.39 115.58 111.6 108.2 103.2
14/06/2024 21:33:11 102.25 102.04 107.53 101 97.5 93.7 113.18 113.24 115.58 111.6 108.2 103.2
14/06/2024 21:33:12 100.89 101.59 107.53 101.1 97.5 93.7 113.89 113.88 115.58 111.7 108.2 103.3
14/06/2024 21:33:13 103.6 103.52 107.53 101.1 97.5 93.7 112.07 113.52 115.58 111.7 108.2 103.3
14/06/2024 21:33:14 98.69 102.44 107.53 101.1 97.5 93.7 112.37 113.14 115.58 111.7 108.2 103.3
14/06/2024 21:33:15 101.43 101.32 107.53 101.1 97.6 93.7 113.89 113.66 115.58 111.7 108.2 103.3
14/06/2024 21:33:16 103.94 103.63 107.53 101.1 97.6 93.7 113.52 113.74 115.58 111.7 108.3 103.3
14/06/2024 21:33:17 102.17 102.94 107.53 101.1 97.6 93.7 110.64 113.15 115.58 111.7 108.3 103.3
14/06/2024 21:33:18 102.54 102.77 106.81 101.2 97.6 93.7 110.79 111.91 115.58 111.7 108.3 103.3
14/06/2024 21:33:19 98.57 102.59 103.63 101.2 97.6 93.7 111.85 111.93 115.58 111.7 108.3 103.3
14/06/2024 21:33:20 97.43 100.51 103.63 101.2 97.6 93.7 113.39 113.28 115.58 111.8 108.3 103.3
14/06/2024 21:33:21 98.71 99.11 103.63 101.2 97.6 93.7 113.33 113.5 115.58 111.8 108.3 103.4
14/06/2024 21:33:22 101.3 100.62 103.63 101.2 97.6 93.7 112.76 113.5 115.58 111.8 108.3 103.4
14/06/2024 21:33:23 102.63 102.15 103.63 101.2 97.7 93.8 112.7 113.68 115.58 111.8 108.3 103.4
14/06/2024 21:33:24 103.72 103.38 103.63 101.2 97.7 93.8 114.18 113.89 115.58 111.8 108.4 103.4
14/06/2024 21:33:25 104.22 104.11 104.11 101.2 97.7 93.8 115.25 114.86 115.58 111.9 108.4 103.4
14/06/2024 21:33:26 99.48 103.91 104.11 101.2 97.7 93.8 114.33 115.14 115.58 111.9 108.4 103.4
14/06/2024 21:33:27 99.52 101.63 104.11 101.3 97.7 93.8 112.83 114.65 115.58 111.9 108.4 103.4
14/06/2024 21:33:28 102.06 101.74 104.11 101.3 97.7 93.8 113.25 113.74 115.58 111.9 108.4 103.4
14/06/2024 21:33:29 101.65 101.97 104.11 101.3 97.7 93.8 112.99 113.92 115.58 111.9 108.4 103.5
14/06/2024 21:33:30 98.13 101.65 104.11 101.3 97.7 93.8 113.18 113.69 115.58 112 108.5 103.5
14/06/2024 21:33:31 98.8 99.9 104.11 101.3 97.7 93.8 114.99 114.95 115.58 112 108.5 103.5
14/06/2024 21:33:32 104.72 103.9 104.11 101.3 97.8 93.8 114.74 114.86 115.58 112 108.5 103.5
14/06/2024 21:33:33 103.6 103.83 104.11 101.3 97.8 93.8 114.35 114.77 115.58 112 108.5 103.5
14/06/2024 21:33:34 104.58 104.84 104.84 101.4 97.8 93.9 114.63 115.16 115.58 112.1 108.5 103.5
14/06/2024 21:33:35 99.32 103.96 104.84 101.4 97.8 93.9 113.91 114.54 115.58 112.1 108.6 103.5
14/06/2024 21:33:36 99.23 101.59 104.84 101.4 97.8 93.9 111.54 114.08 115.58 112.1 108.6 103.5
14/06/2024 21:33:37 103.2 102.62 104.84 101.4 97.8 93.9 113.12 113.26 115.58 112.1 108.6 103.6
14/06/2024 21:33:38 101.02 102.25 104.84 101.4 97.8 93.9 113.37 113.7 115.41 112.1 108.6 103.6
14/06/2024 21:33:39 101.39 102.06 104.84 101.4 97.9 93.9 113.34 113.43 115.16 112.1 108.6 103.6
14/06/2024 21:33:40 101.32 101.63 104.84 101.4 97.9 93.9 110.75 113.13 115.16 112.1 108.6 103.6
14/06/2024 21:33:41 103.78 103.25 104.84 101.4 97.9 93.9 111.44 112.06 115.16 112.1 108.6 103.6
14/06/2024 21:33:42 101.43 103.63 104.84 101.4 97.9 93.9 112.92 112.83 115.16 112.1 108.6 103.6
14/06/2024 21:33:43 102.56 103.1 104.84 101.4 97.9 93.9 113.49 113.52 115.16 112.1 108.7 103.6
14/06/2024 21:33:44 104.79 104.6 104.84 101.5 97.9 93.9 113.58 113.67 115.16 112.2 108.7 103.6
14/06/2024 21:33:45 97.9 103.57 104.84 101.5 97.9 93.9 112.7 113.65 115.16 112.2 108.7 103.6
14/06/2024 21:33:46 97.81 101.06 104.84 101.5 97.9 93.9 112.73 113.85 115.16 112.2 108.7 103.6
14/06/2024 21:33:47 104.6 103.86 104.84 101.5 98 93.9 114.79 114.4 115.16 112.2 108.7 103.7
14/06/2024 21:33:48 103.13 104.36 104.84 101.5 98 94 113.13 114.75 115.16 112.2 108.7 103.7
14/06/2024 21:33:49 103.01 103.39 104.84 101.5 98 94 114.98 114.57 115.16 112.2 108.7 103.7
14/06/2024 21:33:50 103.87 103.96 104.84 101.5 98 94 113.12 114.67 115.16 112.2 108.8 103.7
14/06/2024 21:33:51 104.32 104.62 104.84 101.5 98 94 114.86 114.77 115.16 112.2 108.8 103.7
14/06/2024 21:33:52 99.2 103.77 104.84 101.5 98 94 113.12 114.65 115.16 112.2 108.8 103.7
14/06/2024 21:33:53 101.4 101.78 104.84 101.5 98 94 114.18 114.4 115.16 112.2 108.8 103.7
14/06/2024 21:33:54 104.77 104.28 104.84 101.5 98.1 94 113.82 114.07 115.16 112.3 108.8 103.7
14/06/2024 21:33:55 101.92 103.71 104.84 101.5 98.1 94 112.64 113.95 115.16 112.3 108.8 103.8
14/06/2024 21:33:56 101.82 102.38 104.84 101.5 98.1 94 113.77 113.87 115.16 112.3 108.8 103.8
14/06/2024 21:33:57 104.08 104.09 104.84 101.5 98.1 94 114.98 114.61 115.16 112.3 108.9 103.8
14/06/2024 21:33:58 102.81 104.25 104.84 101.6 98.1 94 113.1 114.46 115.16 112.3 108.9 103.8
14/06/2024 21:33:59 100.91 103.17 104.84 101.6 98.1 94.1 114.23 114.76 115.16 112.3 108.9 103.8
14/06/2024 21:34:00 100.07 102 104.84 101.6 98.1 94.1 113.83 114.26 115.16 112.3 108.9 103.8
14/06/2024 21:34:01 98.66 100.94 104.84 101.6 98.1 94.1 113.8 114.26 115.16 112.3 108.9 103.8
14/06/2024 21:34:02 98.42 99.6 104.84 101.6 98.1 94.1 113.15 113.76 115.16 112.3 108.9 103.8
14/06/2024 21:34:03 100.13 99.85 104.84 101.6 98.2 94.1 112.61 113.63 115.16 112.3 109 103.9
14/06/2024 21:34:04 100.13 100.22 104.62 101.6 98.2 94.1 112.34 113.01 114.77 112.3 109 103.9
14/06/2024 21:34:05 101.24 101.24 104.62 101.5 98.2 94.1 114.83 114.76 114.77 112.4 109 103.9
14/06/2024 21:34:06 99.72 100.59 104.62 101.5 98.2 94.1 111.29 113.97 114.77 112.4 109 103.9
14/06/2024 21:34:07 99.92 100.92 104.62 101.5 98.2 94.1 113.76 113.88 114.77 112.4 109 103.9
14/06/2024 21:34:08 100.08 100.36 104.62 101.5 98.2 94.1 112.18 113.34 114.77 112.4 109 103.9
14/06/2024 21:34:09 100.02 100.9 104.62 101.5 98.2 94.1 111.71 113.27 114.77 112.4 109 103.9
14/06/2024 21:34:10 99.89 100.25 104.62 101.5 98.2 94.1 112.44 112.64 114.77 112.4 109 103.9
14/06/2024 21:34:11 100.37 100.74 104.62 101.5 98.2 94.1 112.44 113.69 114.77 112.4 109 103.9
14/06/2024 21:34:12 102.37 102.38 104.62 101.6 98.2 94.1 114.67 113.93 114.77 112.4 109.1 103.9
14/06/2024 21:34:13 102.04 103.49 104.62 101.6 98.2 94.1 112.31 114.49 114.77 112.4 109.1 103.9
14/06/2024 21:34:14 100.43 101.64 104.62 101.6 98.2 94.1 113.43 113.45 114.77 112.4 109.1 104
14/06/2024 21:34:15 101.47 101.81 104.62 101.6 98.2 94.1 112.07 113.9 114.77 112.4 109.1 104
14/06/2024 21:34:16 102.66 102.53 104.62 101.6 98.3 94.1 112.96 113.01 114.77 112.4 109.1 104
14/06/2024 21:34:17 97.21 102.11 104.62 101.6 98.3 94.1 110.41 112.81 114.77 112.4 109.1 104
14/06/2024 21:34:18 101.69 101.2 104.62 101.6 98.3 94.1 112.99 112.89 114.77 112.4 109.1 104
14/06/2024 21:34:19 99.72 101.23 104.62 101.6 98.3 94.2 115.73 115.09 115.09 112.5 109.1 104
14/06/2024 21:34:20 100.66 100.7 104.62 101.6 98.3 94.2 111.65 114.73 115.09 112.5 109.2 104
14/06/2024 21:34:21 103.51 102.74 104.28 101.6 98.3 94.2 112.49 113.13 115.09 112.5 109.2 104
14/06/2024 21:34:22 105.57 105.75 105.75 101.6 98.3 94.2 115.43 115.08 115.09 112.5 109.2 104
14/06/2024 21:34:23 100.8 103.78 105.75 101.6 98.3 94.2 114.04 114.63 115.09 112.5 109.2 104.1
14/06/2024 21:34:24 105.46 104.98 105.75 101.6 98.4 94.2 113.93 114.45 115.09 112.5 109.2 104.1
14/06/2024 21:34:25 101.37 104.86 105.75 101.6 98.4 94.2 113.73 114.18 115.09 112.5 109.2 104.1
14/06/2024 21:34:26 102.03 102.99 105.75 101.7 98.4 94.2 114.02 114.33 115.09 112.5 109.2 104.1
14/06/2024 21:34:27 99.76 102.43 105.75 101.7 98.4 94.2 112.19 113.79 115.09 112.5 109.2 104.1
14/06/2024 21:34:28 101.79 101.69 105.75 101.7 98.4 94.2 113.14 113.33 115.09 112.6 109.3 104.1
14/06/2024 21:34:29 106.08 105.2 105.75 101.7 98.4 94.2 115.22 114.74 115.09 112.6 109.3 104.1
14/06/2024 21:34:30 99.87 105.08 105.75 101.7 98.4 94.2 114.76 115.22 115.22 112.6 109.3 104.1
14/06/2024 21:34:31 101.64 102.65 105.75 101.7 98.4 94.3 114.11 115.1 115.22 112.6 109.3 104.1
14/06/2024 21:34:32 100.1 102.1 105.75 101.7 98.5 94.3 113.54 114.32 115.22 112.6 109.3 104.2
14/06/2024 21:34:33 100.69 101.59 105.75 101.7 98.5 94.3 113.15 114.11 115.22 112.6 109.3 104.2
14/06/2024 21:34:34 100.73 100.94 105.75 101.7 98.5 94.3 111.95 113.8 115.22 112.6 109.3 104.2
14/06/2024 21:34:35 102.38 102.19 105.75 101.7 98.5 94.3 115.17 114.61 115.22 112.6 109.4 104.2
14/06/2024 21:34:36 101.15 101.52 105.75 101.7 98.5 94.3 113.76 114.86 115.22 112.6 109.4 104.2
14/06/2024 21:34:37 99.36 101.29 105.75 101.7 98.5 94.3 114.84 114.69 115.22 112.7 109.4 104.2
14/06/2024 21:34:38 103.16 102.46 105.75 101.7 98.5 94.3 113.31 114.59 115.22 112.7 109.4 104.2
14/06/2024 21:34:39 102.95 102.95 105.75 101.7 98.5 94.3 113.93 114.35 115.22 112.7 109.4 104.2
14/06/2024 21:34:40 101.03 102.69 105.75 101.7 98.5 94.3 114.79 114.96 115.22 112.7 109.4 104.2
14/06/2024 21:34:41 102.56 102.77 105.75 101.7 98.5 94.3 113.77 114.53 115.22 112.7 109.4 104.3
14/06/2024 21:34:42 99.03 101.82 105.75 101.7 98.5 94.3 115.18 115.23 115.23 112.7 109.5 104.3
14/06/2024 21:34:43 104.14 103.54 105.75 101.7 98.6 94.3 115.51 115.7 115.7 112.7 109.5 104.3
14/06/2024 21:34:44 105.53 105.21 105.75 101.8 98.6 94.3 114.15 115.42 115.7 112.7 109.5 104.3
14/06/2024 21:34:45 106.38 106.42 106.42 101.8 98.6 94.4 114.47 115.26 115.7 112.8 109.5 104.3
14/06/2024 21:34:46 105.28 105.77 106.42 101.8 98.6 94.4 114.55 114.83 115.7 112.8 109.5 104.3
14/06/2024 21:34:47 105.54 106.46 106.46 101.8 98.7 94.4 113.46 114.81 115.7 112.8 109.5 104.3
14/06/2024 21:34:48 100.34 105.25 106.46 101.8 98.7 94.4 113.59 113.93 115.7 112.8 109.5 104.3
14/06/2024 21:34:49 101.29 102.76 106.46 101.8 98.7 94.4 113.76 114.1 115.7 112.8 109.6 104.4
14/06/2024 21:34:50 98.48 102.19 106.46 101.8 98.7 94.4 112.68 113.81 115.7 112.8 109.6 104.4
14/06/2024 21:34:51 102.02 101.74 106.46 101.8 98.7 94.4 111.55 112.97 115.7 112.8 109.6 104.4
14/06/2024 21:34:52 98.36 101.46 106.46 101.8 98.7 94.4 113.42 113.46 115.7 112.8 109.6 104.4
14/06/2024 21:34:53 103.52 102.98 106.46 101.8 98.7 94.4 114.95 114.43 115.7 112.8 109.6 104.4
14/06/2024 21:34:54 98.56 102.39 106.46 101.8 98.7 94.4 114.19 114.6 115.7 112.8 109.6 104.4
14/06/2024 21:34:55 101.24 101.29 106.46 101.8 98.7 94.4 112.68 114.42 115.7 112.8 109.6 104.4
14/06/2024 21:34:56 97.86 100.88 106.46 101.8 98.7 94.4 113.05 113.62 115.7 112.8 109.6 104.4
14/06/2024 21:34:57 98.55 99.51 106.46 101.8 98.7 94.4 111.25 113.48 115.7 112.8 109.6 104.4
14/06/2024 21:34:58 99.02 99.17 106.46 101.8 98.7 94.4 113.84 113.34 115.7 112.8 109.7 104.4
14/06/2024 21:34:59 98.58 99.26 106.46 101.8 98.7 94.4 111.89 113.35 115.7 112.8 109.7 104.4
14/06/2024 21:35:00 96.91 98.87 106.46 101.8 98.7 94.4 109.35 112.54 115.7 112.8 109.7 104.4
14/06/2024 21:35:01 100.23 100.03 106.46 101.8 98.7 94.4 109.28 111 115.7 112.8 109.7 104.4
14/06/2024 21:35:02 108.24 107.06 107.06 101.8 98.8 94.5 113.8 113.13 115.7 112.8 109.7 104.5
14/06/2024 21:35:03 91.65 106.75 107.06 101.8 98.8 94.5 99.73 112.9 115.7 112.8 109.7 104.5
14/06/2024 21:35:04 94.13 102.69 107.06 101.8 98.8 94.5 113.14 113.14 115.7 112.8 109.7 104.5
14/06/2024 21:35:05 98.53 100.04 107.06 101.8 98.8 94.5 113.57 114.93 115.7 112.8 109.7 104.5
14/06/2024 21:35:06 99.43 99.52 107.06 101.8 98.8 94.5 115.36 115.09 115.7 112.9 109.7 104.5
14/06/2024 21:35:07 105.38 103.88 107.06 101.8 98.8 94.5 115.68 115.45 115.7 112.9 109.7 104.5
14/06/2024 21:35:08 100.31 104.45 107.06 101.8 98.8 94.5 113.42 115.54 115.7 112.9 109.8 104.5
14/06/2024 21:35:09 99.96 101.68 107.06 101.8 98.8 94.5 105.69 114.62 115.7 112.9 109.8 104.5
14/06/2024 21:35:10 100.56 101.02 107.06 101.8 98.8 94.5 116.48 115.25 115.7 112.9 109.8 104.5
14/06/2024 21:35:11 100.89 100.82 107.06 101.8 98.8 94.5 116.63 116.69 116.69 112.9 109.8 104.6
14/06/2024 21:35:12 101.33 101.69 107.06 101.8 98.9 94.5 116.53 116.58 116.69 112.9 109.8 104.6
14/06/2024 21:35:13 100.15 101.33 107.06 101.8 98.9 94.5 114.33 116.17 116.69 113 109.8 104.6
14/06/2024 21:35:14 100.24 100.49 107.06 101.8 98.9 94.5 114.9 115.92 116.69 113 109.9 104.6
14/06/2024 21:35:15 103.32 102.86 107.06 101.8 98.9 94.5 114.91 115.43 116.69 113 109.9 104.6
14/06/2024 21:35:16 104.25 103.84 107.06 101.8 98.9 94.5 116.6 116.27 116.69 113 109.9 104.6
14/06/2024 21:35:17 104.34 104.73 107.06 101.9 98.9 94.6 114.73 116.2 116.69 113 109.9 104.6
14/06/2024 21:35:18 101.95 104 107.06 101.9 98.9 94.6 117 116.62 116.69 113 109.9 104.7
14/06/2024 21:35:19 101.35 102.71 107.06 101.9 98.9 94.6 117.49 117.21 117.21 113.1 110 104.7
14/06/2024 21:35:20 101.36 102.14 107.06 101.9 98.9 94.6 116.34 117.17 117.21 113.1 110 104.7
14/06/2024 21:35:21 101.18 101.68 107.06 101.9 98.9 94.6 116.08 116.54 117.21 113.1 110 104.7
14/06/2024 21:35:22 101.92 101.86 107.06 101.9 99 94.6 115.26 116.58 117.21 113.1 110 104.7
14/06/2024 21:35:23 99.56 101.88 107.06 101.9 99 94.6 114.64 115.93 117.21 113.1 110 104.7
14/06/2024 21:35:24 98.45 100.55 107.06 101.9 99 94.6 114.21 115.19 117.21 113.1 110 104.8
14/06/2024 21:35:25 99.14 99.74 107.06 101.9 99 94.6 113.72 114.5 117.21 113.2 110.1 104.8
14/06/2024 21:35:26 99.47 99.66 107.06 101.9 99 94.6 113.18 114.38 117.21 113.2 110.1 104.8
14/06/2024 21:35:27 98.55 99.35 107.06 101.9 99 94.6 115.26 115.19 117.21 113.2 110.1 104.8
14/06/2024 21:35:28 100.62 100.48 107.06 101.9 99 94.6 114.07 114.66 117.21 113.2 110.1 104.8
14/06/2024 21:35:29 99.79 101.04 107.06 101.9 99 94.6 116.14 115.87 117.21 113.2 110.1 104.8
14/06/2024 21:35:30 97.03 99.82 107.06 101.9 99 94.6 112.12 116.13 117.21 113.2 110.1 104.8
14/06/2024 21:35:31 102.67 101.76 107.06 101.8 99 94.6 114.79 114.42 117.21 113.2 110.1 104.8
14/06/2024 21:35:32 101.9 102.06 106.75 101.8 99 94.6 115.16 115.3 117.21 113.2 110.1 104.8
14/06/2024 21:35:33 102.41 102.59 104.73 101.9 99 94.6 114.8 115.19 117.21 113.2 110.2 104.9
14/06/2024 21:35:34 99.07 102.43 104.73 101.8 99 94.6 111.3 114.8 117.21 113.2 110.2 104.9
14/06/2024 21:35:35 96.98 100.38 104.73 101.8 99 94.6 113.29 113.64 117.21 113.2 110.2 104.9
14/06/2024 21:35:36 100.97 100.5 104.73 101.8 99 94.6 114.18 114.06 117.21 113.2 110.2 104.9
14/06/2024 21:35:37 101.97 101.67 104.73 101.8 99.1 94.6 113.53 114.06 117.21 113.3 110.2 104.9
14/06/2024 21:35:38 102.5 102.47 104.73 101.8 99.1 94.6 113.88 114.47 117.21 113.3 110.2 104.9
14/06/2024 21:35:39 102.38 102.75 104.73 101.9 99.1 94.7 117.04 116.08 117.21 113.3 110.2 104.9
14/06/2024 21:35:40 101.07 102.93 104.73 101.8 99.1 94.7 116.01 116.22 117.21 113.3 110.3 104.9
14/06/2024 21:35:41 98.91 101.46 104.73 101.8 99.1 94.7 115.68 116.27 117.21 113.3 110.3 104.9
14/06/2024 21:35:42 101.24 101.07 104.73 101.8 99.1 94.7 113.4 115.94 117.21 113.3 110.3 105
14/06/2024 21:35:43 101.53 101.26 104.73 101.8 99.1 94.7 115.08 114.99 117.21 113.3 110.3 105
14/06/2024 21:35:44 102 101.97 104.73 101.8 99.1 94.7 114.15 115 117.21 113.4 110.3 105
14/06/2024 21:35:45 97.08 101.7 104.73 101.8 99.1 94.7 111.72 114.25 117.21 113.4 110.3 105
14/06/2024 21:35:46 97.8 99.54 104.73 101.8 99.1 94.7 112.68 113.58 117.21 113.4 110.3 105
14/06/2024 21:35:47 102.16 101.46 104 101.8 99.1 94.7 114.28 114.13 117.21 113.4 110.3 105
14/06/2024 21:35:48 99.49 100.8 102.93 101.8 99.1 94.7 114.21 114.23 117.21 113.4 110.3 105
14/06/2024 21:35:49 102.58 102.08 102.93 101.8 99.1 94.7 115.08 115.02 117.17 113.4 110.4 105
14/06/2024 21:35:50 101.75 101.87 102.93 101.8 99.1 94.7 116.38 116.05 116.58 113.4 110.4 105
14/06/2024 21:35:51 102.13 102.38 102.93 101.8 99.2 94.7 114.72 116.2 116.58 113.4 110.4 105
14/06/2024 21:35:52 105.25 104.64 104.64 101.9 99.2 94.7 114.65 115.37 116.27 113.4 110.4 105.1
14/06/2024 21:35:53 101.64 104.47 104.64 101.9 99.2 94.7 112.59 114.74 116.27 113.5 110.4 105.1
14/06/2024 21:35:54 102.92 103.24 104.64 101.9 99.2 94.7 114.64 114.63 116.27 113.5 110.4 105.1
14/06/2024 21:35:55 105.72 105.46 105.46 101.9 99.2 94.7 112.86 114.57 116.27 113.5 110.4 105.1
14/06/2024 21:35:56 103.33 104.53 105.46 101.9 99.2 94.8 113.13 113.69 116.27 113.5 110.4 105.1
14/06/2024 21:35:57 103.03 104.19 105.46 102 99.2 94.8 113.5 113.79 116.27 113.5 110.5 105.1
14/06/2024 21:35:58 103.8 103.91 105.46 102 99.3 94.8 114.63 114.36 116.27 113.5 110.5 105.1
14/06/2024 21:35:59 102.84 103.54 105.46 102 99.3 94.8 114.11 114.7 116.27 113.5 110.5 105.1
14/06/2024 21:36:00 101.93 103.08 105.46 102 99.3 94.8 116.34 115.69 116.27 113.6 110.5 105.1
14/06/2024 21:36:01 99.58 102.37 105.46 102 99.3 94.8 116.02 116.1 116.27 113.6 110.5 105.1
14/06/2024 21:36:02 102.38 102.21 105.46 102 99.3 94.8 115.33 116.32 116.32 113.6 110.5 105.2
14/06/2024 21:36:03 102.23 102.28 105.46 102 99.3 94.8 112.09 115.68 116.32 113.6 110.5 105.2
14/06/2024 21:36:04 102.28 102.54 105.46 102.1 99.3 94.8 113.86 114.37 116.32 113.6 110.5 105.2
14/06/2024 21:36:05 105.66 104.94 105.46 102.1 99.3 94.8 115.08 114.8 116.32 113.7 110.6 105.2
14/06/2024 21:36:06 103.24 104.88 105.46 102.1 99.3 94.8 112.93 114.69 116.32 113.7 110.6 105.2
14/06/2024 21:36:07 104.32 104.4 105.46 102.1 99.4 94.8 112.48 113.93 116.32 113.7 110.6 105.2
14/06/2024 21:36:08 103.01 104.27 105.46 102.2 99.4 94.8 115.06 114.4 116.32 113.7 110.6 105.2
14/06/2024 21:36:09 104.27 104.23 105.46 102.2 99.4 94.8 114.42 114.66 116.32 113.7 110.6 105.2
14/06/2024 21:36:10 101.73 104.07 105.46 102.2 99.4 94.9 114.49 114.81 116.32 113.7 110.6 105.2
14/06/2024 21:36:11 104.48 104.22 105.46 102.2 99.4 94.9 115.77 115.67 116.32 113.8 110.6 105.2
14/06/2024 21:36:12 102.58 104.59 105.46 102.2 99.4 94.9 115.22 116.22 116.32 113.8 110.6 105.3
14/06/2024 21:36:13 99.54 103.11 105.46 102.2 99.4 94.9 112.7 114.86 116.32 113.8 110.6 105.3
14/06/2024 21:36:14 99.26 101.33 105.46 102.2 99.4 94.9 115.67 115.23 116.32 113.8 110.7 105.3
14/06/2024 21:36:15 100.26 100.69 105.46 102.2 99.4 94.9 113.95 115.17 116.32 113.8 110.7 105.3
14/06/2024 21:36:16 99.6 100.06 105.46 102.2 99.4 94.9 113.59 114.88 116.32 113.8 110.7 105.3
14/06/2024 21:36:17 102.29 101.56 105.46 102.2 99.4 94.9 112.74 113.81 116.32 113.8 110.7 105.3
14/06/2024 21:36:18 102.78 102.67 105.46 102.2 99.4 94.9 114.27 114.2 116.32 113.8 110.7 105.3
14/06/2024 21:36:19 100.95 102.3 105.46 102.2 99.5 94.9 113.47 114.42 116.32 113.8 110.7 105.3
14/06/2024 21:36:20 104.39 103.56 105.46 102.2 99.5 94.9 114.39 114.4 116.32 113.8 110.7 105.3
14/06/2024 21:36:21 101.75 103.59 105.46 102.2 99.5 94.9 115.11 114.98 116.32 113.8 110.7 105.3
14/06/2024 21:36:22 101.4 102.36 105.46 102.2 99.5 94.9 116.31 115.98 116.32 113.9 110.7 105.4
14/06/2024 21:36:23 103.46 103.52 105.46 102.2 99.5 94.9 115.64 116.02 116.32 113.9 110.8 105.4
14/06/2024 21:36:24 103.4 103.28 105.46 102.2 99.5 94.9 113.38 115.92 116.32 113.9 110.8 105.4
14/06/2024 21:36:25 103.49 103.91 104.94 102.2 99.5 94.9 113.54 114.41 116.32 113.9 110.8 105.4
14/06/2024 21:36:26 100.89 103.6 104.94 102.2 99.5 95 113.33 114.28 116.32 113.9 110.8 105.4
14/06/2024 21:36:27 101.63 102.03 104.94 102.2 99.5 95 113.1 113.87 116.32 113.9 110.8 105.4
14/06/2024 21:36:28 104.03 103.36 104.94 102.2 99.5 95 113.09 113.77 116.32 113.9 110.8 105.4
14/06/2024 21:36:29 100.49 103.17 104.94 102.2 99.6 95 114.46 114.19 116.32 113.9 110.8 105.4
14/06/2024 21:36:30 102.33 102.46 104.94 102.2 99.6 95 112.18 114.07 116.32 113.9 110.8 105.4
14/06/2024 21:36:31 102.38 102.62 104.94 102.2 99.6 95 114.24 114.07 116.32 113.9 110.8 105.4
14/06/2024 21:36:32 99.32 102.41 104.94 102.2 99.6 95 115.02 115.11 116.22 113.9 110.8 105.4
14/06/2024 21:36:33 103.78 103.1 104.94 102.2 99.6 95 115.57 115.23 116.22 113.9 110.9 105.4
14/06/2024 21:36:34 101.76 103.11 104.94 102.2 99.6 95 115.83 116.16 116.22 113.9 110.9 105.5
14/06/2024 21:36:35 100.97 102.28 104.88 102.2 99.6 95 114.57 115.54 116.22 113.9 110.9 105.5
14/06/2024 21:36:36 104.19 103.69 104.59 102.3 99.6 95 113.53 115.09 116.22 113.9 110.9 105.5
14/06/2024 21:36:37 104.14 104.74 104.74 102.3 99.6 95 113.72 114.79 116.22 113.9 110.9 105.5
14/06/2024 21:36:38 104.45 104.46 104.74 102.3 99.6 95 113.05 113.62 116.22 113.9 110.9 105.5
14/06/2024 21:36:39 106.47 105.94 105.94 102.3 99.7 95.1 114.2 114.21 116.22 113.9 110.9 105.5
14/06/2024 21:36:40 100.77 105.47 105.94 102.3 99.7 95.1 112.59 114.44 116.22 113.9 110.9 105.5
14/06/2024 21:36:41 106.18 105.82 105.94 102.3 99.7 95.1 115.23 114.64 116.22 113.9 110.9 105.5
14/06/2024 21:36:42 104 105.58 105.94 102.4 99.7 95.1 115.46 115.41 116.16 113.9 111 105.5
14/06/2024 21:36:43 101.59 104.44 105.94 102.4 99.7 95.1 116.22 116.04 116.16 113.9 111 105.5
14/06/2024 21:36:44 104.04 104.06 105.94 102.4 99.7 95.1 115.68 116.18 116.18 114 111 105.6
14/06/2024 21:36:45 104.14 104.88 105.94 102.4 99.7 95.1 114.48 116.07 116.18 114 111 105.6
14/06/2024 21:36:46 101.82 103.57 105.94 102.4 99.7 95.1 113.61 114.8 116.18 114 111 105.6
14/06/2024 21:36:47 104.6 104.19 105.94 102.4 99.8 95.1 113.86 114.54 116.18 114 111 105.6
14/06/2024 21:36:48 103.99 104.56 105.94 102.4 99.8 95.1 112.28 114.07 116.18 114 111 105.6
14/06/2024 21:36:49 105.16 105.05 105.94 102.4 99.8 95.1 113.37 113.68 116.18 113.9 111 105.6
14/06/2024 21:36:50 105.16 105.56 105.94 102.4 99.8 95.2 115.24 114.69 116.18 114 111 105.6
14/06/2024 21:36:51 101.82 104.9 105.94 102.4 99.8 95.2 113.17 114.7 116.18 113.9 111.1 105.6
14/06/2024 21:36:52 107.19 106 106 102.4 99.8 95.2 115.08 114.74 116.18 114 111.1 105.6
14/06/2024 21:36:53 108.44 108.15 108.15 102.4 99.9 95.2 116.22 115.9 116.18 114 111.1 105.6
14/06/2024 21:36:54 103.62 108.02 108.15 102.4 99.9 95.2 116.01 116.09 116.18 114 111.1 105.7
14/06/2024 21:36:55 109.38 108.57 108.57 102.5 99.9 95.2 116.09 116.4 116.4 114 111.1 105.7
14/06/2024 21:36:56 108.97 109.45 109.45 102.5 100 95.3 116.45 116.38 116.4 114 111.1 105.7
14/06/2024 21:36:57 105.52 108.4 109.45 102.5 100 95.3 114.24 116.38 116.4 114 111.1 105.7
14/06/2024 21:36:58 108.07 107.81 109.45 102.6 100 95.3 115.21 115.89 116.4 114 111.1 105.7
14/06/2024 21:36:59 104.31 107.86 109.45 102.6 100 95.3 113.92 115.22 116.4 114 111.2 105.7
14/06/2024 21:37:00 105.69 105.81 109.45 102.6 100 95.3 114.49 114.74 116.4 114 111.2 105.7
14/06/2024 21:37:01 103.86 105.8 109.45 102.6 100.1 95.3 114.56 115.14 116.4 114 111.2 105.7
14/06/2024 21:37:02 101.39 104.55 109.45 102.5 100.1 95.3 115.47 115.47 116.4 114 111.2 105.7
14/06/2024 21:37:03 102.88 103.27 109.45 102.5 100.1 95.3 114.06 115.09 116.4 114 111.2 105.7
14/06/2024 21:37:04 99.56 102.79 109.45 102.5 100.1 95.3 115.81 115.54 116.4 114 111.2 105.8
14/06/2024 21:37:05 107.21 106.59 109.45 102.5 100.1 95.4 113.28 115.67 116.4 114 111.2 105.8
14/06/2024 21:37:06 103.39 106.8 109.45 102.5 100.1 95.4 114.51 114.6 116.4 114 111.2 105.8
14/06/2024 21:37:07 103.51 104.39 109.45 102.5 100.1 95.4 115.31 115.12 116.4 114 111.2 105.8
14/06/2024 21:37:08 101.49 104 109.45 102.5 100.1 95.4 114.34 115.12 116.4 114 111.3 105.8
14/06/2024 21:37:09 102.29 102.74 109.45 102.5 100.1 95.4 112.2 114.69 116.4 114 111.3 105.8
14/06/2024 21:37:10 99.84 102.66 109.45 102.4 100.1 95.4 113.4 113.93 116.4 114 111.3 105.8
14/06/2024 21:37:11 101.08 101.36 109.45 102.4 100.1 95.4 114.73 114.52 116.4 114 111.3 105.8
14/06/2024 21:37:12 98.99 101.17 109.45 102.4 100.1 95.4 113.45 114.48 116.4 114 111.3 105.8
14/06/2024 21:37:13 99.94 100.55 109.45 102.4 100.1 95.4 113.17 114.35 116.4 114 111.3 105.8
14/06/2024 21:37:14 98.81 99.87 109.45 102.4 100.2 95.4 116.63 115.67 116.4 114 111.3 105.8
14/06/2024 21:37:15 98.53 99.13 109.45 102.4 100.2 95.4 116.33 116.22 116.4 114 111.3 105.9
14/06/2024 21:37:16 99.05 99.2 109.45 102.4 100.2 95.4 115.81 116.33 116.4 114.1 111.3 105.9
14/06/2024 21:37:17 103.18 102.49 109.45 102.4 100.2 95.4 113.86 115.89 116.4 114.1 111.3 105.9
14/06/2024 21:37:18 103.98 103.71 109.45 102.4 100.2 95.4 114.98 115.07 116.4 114.1 111.4 105.9
14/06/2024 21:37:19 101.3 103.6 109.45 102.4 100.2 95.4 114.15 115.13 116.4 114.1 111.4 105.9
14/06/2024 21:37:20 99.89 102.2 109.45 102.4 100.2 95.4 111.92 114.31 116.4 114.1 111.4 105.9
14/06/2024 21:37:21 103.23 102.87 109.45 102.4 100.2 95.4 113.87 113.86 116.4 114.1 111.4 105.9
14/06/2024 21:37:22 102.02 102.92 109.45 102.4 100.2 95.4 114.09 114.43 116.4 114.1 111.4 105.9
14/06/2024 21:37:23 101.97 102.53 109.45 102.4 100.2 95.5 114.44 114.4 116.4 114.1 111.4 105.9
14/06/2024 21:37:24 100.83 101.74 109.45 102.4 100.2 95.5 114.93 115.01 116.4 114.1 111.4 105.9
14/06/2024 21:37:25 98.09 101.3 109.45 102.3 100.2 95.5 116.6 116.16 116.38 114.1 111.4 105.9
14/06/2024 21:37:26 100.34 100.37 108.4 102.3 100.2 95.5 114.56 116.28 116.38 114.1 111.4 106
14/06/2024 21:37:27 103.64 102.86 107.86 102.3 100.2 95.5 114.08 115.4 116.33 114.1 111.4 106
14/06/2024 21:37:28 101.83 103.33 107.86 102.3 100.2 95.5 112.5 114.3 116.33 114.1 111.4 106
14/06/2024 21:37:29 102.43 102.77 106.8 102.3 100.3 95.5 114.72 114.59 116.33 114.1 111.5 106
14/06/2024 21:37:30 103.54 103.24 106.8 102.4 100.3 95.5 112.04 114.38 116.33 114.1 111.5 106
14/06/2024 21:37:31 101.07 103.03 106.8 102.3 100.3 95.5 112.94 113.38 116.33 114.1 111.5 106
14/06/2024 21:37:32 102.16 102.25 106.8 102.4 100.3 95.5 113.34 113.44 116.33 114.1 111.5 106
14/06/2024 21:37:33 101.99 102.28 106.8 102.4 100.3 95.5 113.68 113.92 116.33 114.1 111.5 106
14/06/2024 21:37:34 102 102.22 106.8 102.4 100.3 95.5 113.35 113.98 116.33 114.1 111.5 106
14/06/2024 21:37:35 101.18 102.26 106.8 102.4 100.3 95.5 116.61 115.69 116.33 114.1 111.5 106
14/06/2024 21:37:36 99.24 101.37 104.39 102.4 100.3 95.5 116.16 116.17 116.33 114.1 111.5 106
14/06/2024 21:37:37 102.44 101.8 104 102.4 100.3 95.5 114.17 116.16 116.33 114.1 111.5 106
14/06/2024 21:37:38 102.29 102.59 103.71 102.4 100.3 95.5 112.03 115.2 116.33 114.1 111.5 106
14/06/2024 21:37:39 101.07 101.86 103.71 102.4 100.3 95.5 113.64 114.08 116.33 114.1 111.5 106
14/06/2024 21:37:40 103.27 103.02 103.71 102.4 100.3 95.5 114.81 114.78 116.33 114.1 111.6 106.1
14/06/2024 21:37:41 100.87 102.5 103.71 102.4 100.3 95.5 111.98 114.21 116.33 114.1 111.6 106.1
14/06/2024 21:37:42 101.64 101.85 103.71 102.4 100.3 95.5 111.46 113.5 116.33 114.1 111.6 106.1
14/06/2024 21:37:43 101.14 101.63 103.71 102.4 100.3 95.5 115.02 114.07 116.33 114.1 111.6 106.1
14/06/2024 21:37:44 100.59 101.58 103.71 102.4 100.3 95.6 114.3 114.49 116.33 114.1 111.6 106.1
14/06/2024 21:37:45 101.83 101.61 103.71 102.4 100.4 95.6 114.87 114.97 116.33 114.1 111.6 106.1
14/06/2024 21:37:46 100.77 101.69 103.71 102.4 100.4 95.6 115.82 115.71 116.28 114.1 111.6 106.1
14/06/2024 21:37:47 98.15 100.99 103.71 102.4 100.4 95.6 112.95 115.71 116.28 114.1 111.6 106.1
14/06/2024 21:37:48 100.08 100.14 103.6 102.3 100.4 95.6 114.13 114.48 116.28 114.1 111.6 106.1
14/06/2024 21:37:49 98.77 99.85 103.33 102.3 100.4 95.6 114.74 114.93 116.28 114.1 111.6 106.1
14/06/2024 21:37:50 99.65 99.81 103.33 102.3 100.4 95.6 114.46 114.65 116.28 114.1 111.6 106.1
14/06/2024 21:37:51 99.16 99.4 103.33 102.3 100.4 95.6 112.43 114.76 116.28 114.1 111.6 106.1
14/06/2024 21:37:52 102.13 101.31 103.33 102.3 100.4 95.6 113.02 113.6 116.28 114.1 111.7 106.1
14/06/2024 21:37:53 100.98 101.72 103.33 102.3 100.4 95.6 113.46 113.89 116.28 114.1 111.7 106.2
14/06/2024 21:37:54 99.9 101.14 103.33 102.3 100.4 95.6 113.63 114.29 116.28 114.1 111.7 106.2
14/06/2024 21:37:55 102.21 101.63 103.33 102.3 100.4 95.6 113.6 114.11 116.28 114.1 111.7 106.2
14/06/2024 21:37:56 100.66 101.72 103.33 102.3 100.4 95.6 115.68 115.24 116.17 114.1 111.7 106.2
14/06/2024 21:37:57 100.82 101.25 103.33 102.3 100.4 95.6 116.2 116.08 116.17 114.1 111.7 106.2
14/06/2024 21:37:58 101.7 101.76 103.24 102.3 100.4 95.6 115.82 116.11 116.17 114.1 111.7 106.2
14/06/2024 21:37:59 102.82 102.34 103.24 102.4 100.4 95.6 113.48 115.93 116.17 114.1 111.7 106.2
14/06/2024 21:38:00 102.22 102.47 103.03 102.4 100.4 95.6 114.03 114.47 116.17 114.1 111.7 106.2
14/06/2024 21:38:01 101.71 103.18 103.18 102.4 100.4 95.6 113.66 114.76 116.17 114.1 111.7 106.2
14/06/2024 21:38:02 101.27 101.81 103.18 102.4 100.4 95.6 113.02 114.08 116.17 114.1 111.7 106.2
14/06/2024 21:38:03 102.14 102.07 103.18 102.4 100.4 95.6 112.26 113.42 116.17 114.1 111.7 106.2
14/06/2024 21:38:04 99.25 101.77 103.18 102.4 100.4 95.6 114.81 114.3 116.17 114.1 111.8 106.2
14/06/2024 21:38:05 101.46 101.34 103.18 102.4 100.5 95.6 112.55 114.14 116.17 114.1 111.8 106.2
14/06/2024 21:38:06 101.69 101.89 103.18 102.4 100.5 95.6 114.36 114.11 116.16 114.1 111.8 106.3
14/06/2024 21:38:07 98.98 101.41 103.18 102.4 100.5 95.6 115.02 115.32 116.11 114.1 111.8 106.3
14/06/2024 21:38:08 102.24 101.72 103.18 102.4 100.5 95.6 115.59 115.22 116.11 114.1 111.8 106.3
14/06/2024 21:38:09 102.16 102.02 103.18 102.4 100.5 95.7 116.13 116.25 116.25 114.2 111.8 106.3
14/06/2024 21:38:10 103.36 103.16 103.18 102.4 100.5 95.7 114.95 115.68 116.25 114.2 111.8 106.3
14/06/2024 21:38:11 101.77 103.16 103.18 102.4 100.5 95.7 113.69 115.41 116.25 114.2 111.8 106.3
14/06/2024 21:38:12 101.72 102.59 103.18 102.4 100.5 95.7 113.27 115.03 116.25 114.2 111.8 106.3
14/06/2024 21:38:13 101.83 102.31 103.18 102.4 100.5 95.7 112.65 113.43 116.25 114.2 111.8 106.3
14/06/2024 21:38:14 103.42 103.02 103.18 102.4 100.5 95.7 113.31 113.6 116.25 114.2 111.8 106.3
14/06/2024 21:38:15 100.38 102.75 103.18 102.4 100.5 95.7 112.79 114.1 116.25 114.2 111.8 106.3
14/06/2024 21:38:16 102.86 102.37 103.18 102.4 100.5 95.7 115.01 114.38 116.25 114.2 111.9 106.3
14/06/2024 21:38:17 102.78 103.23 103.23 102.4 100.5 95.7 115.65 115.34 116.25 114.2 111.9 106.3
14/06/2024 21:38:18 100.83 102.42 103.23 102.4 100.5 95.7 116.28 116.03 116.25 114.2 111.9 106.4
14/06/2024 21:38:19 103.37 103.23 103.23 102.4 100.5 95.7 116.1 116.18 116.25 114.2 111.9 106.4
14/06/2024 21:38:20 103.26 103.3 103.3 102.4 100.6 95.7 113.96 116.28 116.28 114.2 111.9 106.4
14/06/2024 21:38:21 102.32 103.42 103.42 102.4 100.6 95.7 114.16 114.8 116.28 114.2 111.9 106.4
14/06/2024 21:38:22 97.89 102.52 103.42 102.4 100.6 95.7 113.56 114.8 116.28 114.2 111.9 106.4
14/06/2024 21:38:23 98.91 100.21 103.42 102.4 100.6 95.7 112.32 114.14 116.28 114.2 111.9 106.4
14/06/2024 21:38:24 104.63 103.76 103.76 102.4 100.6 95.7 112.65 113.4 116.28 114.2 111.9 106.4
14/06/2024 21:38:25 101.82 103.67 103.76 102.4 100.6 95.7 114.67 114.18 116.28 114.2 111.9 106.4
14/06/2024 21:38:26 100.23 102.32 103.76 102.4 100.6 95.7 112.94 114.13 116.28 114.2 111.9 106.4
14/06/2024 21:38:27 104.32 103.72 103.76 102.4 100.6 95.8 114.74 114.41 116.28 114.2 112 106.4
14/06/2024 21:38:28 101.06 103.4 103.76 102.4 100.6 95.8 115.66 115.55 116.28 114.2 112 106.4
14/06/2024 21:38:29 99.67 101.98 103.76 102.4 100.6 95.8 116.11 115.91 116.28 114.2 112 106.4
14/06/2024 21:38:30 106.43 105.28 105.28 102.4 100.6 95.8 116.27 116.78 116.78 114.3 112 106.4
14/06/2024 21:38:31 101.02 104.74 105.28 102.4 100.6 95.8 113.69 116.14 116.78 114.3 112 106.5
14/06/2024 21:38:32 101.36 102.61 105.28 102.4 100.6 95.8 113.75 114.64 116.78 114.2 112 106.5
14/06/2024 21:38:33 100.06 101.91 105.28 102.4 100.6 95.8 113.55 114.69 116.78 114.2 112 106.5
14/06/2024 21:38:34 101.84 101.8 105.28 102.4 100.7 95.8 112.43 113.54 116.78 114.2 112 106.5
14/06/2024 21:38:35 104.08 103.77 105.28 102.4 100.7 95.8 113.64 113.73 116.78 114.2 112 106.5
14/06/2024 21:38:36 101.92 103.72 105.28 102.4 100.7 95.8 113.3 114.34 116.78 114.2 112 106.5
14/06/2024 21:38:37 103.82 103.66 105.28 102.4 100.7 95.8 115.35 114.67 116.78 114.2 112 106.5
14/06/2024 21:38:38 105.52 105.26 105.28 102.4 100.7 95.8 115.67 115.66 116.78 114.3 112.1 106.5
14/06/2024 21:38:39 100.93 105.01 105.28 102.4 100.7 95.8 115.44 115.91 116.78 114.3 112.1 106.5
14/06/2024 21:38:40 102.76 103.15 105.28 102.4 100.7 95.8 116.21 116.02 116.78 114.3 112.1 106.5
14/06/2024 21:38:41 103.98 103.73 105.28 102.4 100.7 95.8 115.06 116.63 116.78 114.3 112.1 106.5
14/06/2024 21:38:42 102.14 103.83 105.28 102.4 100.7 95.8 113.57 115.16 116.78 114.3 112.1 106.5
14/06/2024 21:38:43 102.83 102.85 105.28 102.4 100.7 95.9 114.08 114.77 116.78 114.3 112.1 106.5
14/06/2024 21:38:44 100.19 102.83 105.28 102.4 100.7 95.9 110.75 114.28 116.78 114.3 112.1 106.5
14/06/2024 21:38:45 103.5 103.02 105.28 102.4 100.7 95.9 113.51 113.38 116.78 114.3 112.1 106.6
14/06/2024 21:38:46 102.84 103.32 105.28 102.5 100.7 95.9 114.74 114.35 116.78 114.3 112.1 106.6
14/06/2024 21:38:47 99.02 102.73 105.28 102.4 100.8 95.9 112.69 114.28 116.78 114.3 112.1 106.6
14/06/2024 21:38:48 99.52 100.82 105.28 102.4 100.8 95.9 113.5 114.13 116.78 114.3 112.1 106.6
14/06/2024 21:38:49 100.92 101.04 105.28 102.4 100.8 95.9 116.55 115.73 116.78 114.3 112.1 106.6
14/06/2024 21:38:50 99.68 101.39 105.28 102.4 100.8 95.9 115.7 116 116.78 114.3 112.1 106.6
14/06/2024 21:38:51 102.23 102.04 105.28 102.4 100.8 95.9 116.15 116.54 116.78 114.3 112.2 106.6
14/06/2024 21:38:52 106.41 105.58 105.58 102.4 100.8 95.9 114.71 115.93 116.78 114.3 112.2 106.6
14/06/2024 21:38:53 99.98 105.33 105.58 102.4 100.8 95.9 113.71 115.32 116.78 114.3 112.2 106.6
14/06/2024 21:38:54 100.57 102.8 105.58 102.4 100.8 95.9 113.89 114.95 116.78 114.3 112.2 106.6
14/06/2024 21:38:55 101.62 102.11 105.58 102.4 100.8 95.9 112.14 113.88 116.78 114.3 112.2 106.6
14/06/2024 21:38:56 99.14 101.52 105.58 102.4 100.8 95.9 113.65 113.69 116.78 114.3 112.2 106.6
14/06/2024 21:38:57 104.39 103.91 105.58 102.4 100.8 95.9 114.37 114.31 116.78 114.3 112.2 106.6
14/06/2024 21:38:58 101.47 104.24 105.58 102.4 100.8 95.9 114.68 114.62 116.78 114.3 112.2 106.7
14/06/2024 21:38:59 100.39 102.43 105.58 102.4 100.8 95.9 114.67 114.97 116.78 114.3 112.2 106.7
14/06/2024 21:39:00 102.75 102.63 105.58 102.4 100.8 95.9 115.89 115.69 116.63 114.3 112.2 106.7
14/06/2024 21:39:01 100.45 102.32 105.58 102.4 100.8 95.9 115.92 115.92 116.63 114.3 112.2 106.7
14/06/2024 21:39:02 101.92 102.15 105.58 102.4 100.8 95.9 112.78 115.93 116.63 114.3 112.2 106.7
14/06/2024 21:39:03 99.86 101.48 105.58 102.4 100.8 95.9 108.35 113.83 116.63 114.3 112.2 106.7
14/06/2024 21:39:04 95.74 100.33 105.58 102.4 100.8 95.9 102.16 111.13 116.63 114.3 112.2 106.7
14/06/2024 21:39:05 92.54 98.08 105.58 102.4 100.8 95.9 96.29 107.62 116.63 114.3 112.2 106.7
14/06/2024 21:39:06 100.5 99.61 105.58 102.4 100.8 95.9 105.26 105.27 116.63 114.3 112.2 106.7
14/06/2024 21:39:07 96.61 99.45 105.58 102.4 100.8 95.9 107.62 107.81 116.63 114.3 112.2 106.7
14/06/2024 21:39:08 98.15 98.75 105.58 102.4 100.8 95.9 109.64 109.22 116.63 114.3 112.2 106.7
14/06/2024 21:39:09 105.28 104.24 105.58 102.4 100.9 96 111.35 110.91 116.63 114.3 112.2 106.7
14/06/2024 21:39:10 97.71 104.15 105.58 102.4 100.9 96 111.79 112.02 116.63 114.3 112.2 106.7
14/06/2024 21:39:11 99.44 101.17 105.58 102.4 100.9 96 112.26 112.32 116.54 114.3 112.2 106.7
14/06/2024 21:39:12 97.86 100.43 105.58 102.4 100.9 96 111.74 112.62 116.54 114.3 112.2 106.7
14/06/2024 21:39:13 99.5 99.62 105.58 102.4 100.9 96 112.34 112.57 116.54 114.3 112.2 106.7
14/06/2024 21:39:14 98.45 99.15 105.58 102.4 100.9 96 111.72 112.69 116.54 114.3 112.2 106.7
14/06/2024 21:39:15 103.03 102.41 105.58 102.4 100.9 96 112.63 112.56 116.54 114.3 112.2 106.7
14/06/2024 21:39:16 103.46 103.91 105.58 102.4 100.9 96 112.33 113.03 116.54 114.3 112.2 106.7
14/06/2024 21:39:17 99.17 102.73 105.58 102.4 100.9 96 113.21 112.81 116.54 114.3 112.2 106.7
14/06/2024 21:39:18 98.76 100.82 105.58 102.4 100.9 96 112.06 112.74 116.54 114.3 112.2 106.7
14/06/2024 21:39:19 99.85 100.33 105.58 102.4 100.9 96 112.57 112.82 116.54 114.3 112.2 106.7
14/06/2024 21:39:20 106.84 105.91 105.91 102.4 100.9 96 113.42 113.49 116.54 114.3 112.2 106.7
14/06/2024 21:39:21 100.39 105.38 105.91 102.4 100.9 96 112.36 113.3 115.93 114.3 112.2 106.7
14/06/2024 21:39:22 100.78 102.95 105.91 102.4 100.9 96 112.13 113.01 115.93 114.3 112.2 106.7
14/06/2024 21:39:23 101.79 102.12 105.91 102.4 100.9 96 113.17 113.32 115.93 114.3 112.2 106.8
14/06/2024 21:39:24 103.32 102.9 105.91 102.4 100.9 96 113.15 113.37 115.93 114.3 112.2 106.8
14/06/2024 21:39:25 103.52 103.8 105.91 102.4 100.9 96 113.23 113.52 115.93 114.3 112.2 106.8
14/06/2024 21:39:26 103.55 104.05 105.91 102.4 100.9 96 113.4 113.9 115.93 114.2 112.2 106.8
14/06/2024 21:39:27 102.53 103.84 105.91 102.4 100.9 96 113.07 113.8 115.93 114.3 112.3 106.8
14/06/2024 21:39:28 102.29 102.72 105.91 102.4 100.9 96 112.96 113.38 115.93 114.3 112.3 106.8
14/06/2024 21:39:29 103.5 103.44 105.91 102.4 100.9 96 113.31 113.75 115.93 114.2 112.3 106.8
14/06/2024 21:39:30 109.07 108.53 108.53 102.5 101 96.1 114.98 114.9 115.93 114.2 112.3 106.8
14/06/2024 21:39:31 107.6 109.34 109.34 102.5 101 96.1 114.16 115.16 115.93 114.2 112.3 106.8
14/06/2024 21:39:32 102.73 107.19 109.34 102.5 101 96.1 112.91 114.32 115.16 114.2 112.3 106.8
14/06/2024 21:39:33 106.06 105.78 109.34 102.5 101 96.1 113.83 113.88 115.16 114.2 112.3 106.8
14/06/2024 21:39:34 104.51 105.73 109.34 102.5 101 96.1 112.9 113.81 115.16 114.2 112.3 106.8
14/06/2024 21:39:35 101.17 104.88 109.34 102.5 101 96.1 112.77 113.47 115.16 114.2 112.3 106.8
14/06/2024 21:39:36 101.8 102.95 109.34 102.5 101 96.1 112.08 113.2 115.16 114.2 112.3 106.8
14/06/2024 21:39:37 102.6 102.89 109.34 102.5 101 96.1 112.63 113 115.16 114.2 112.3 106.8
14/06/2024 21:39:38 102.83 102.85 109.34 102.5 101 96.1 113.42 113.46 115.16 114.2 112.3 106.8
14/06/2024 21:39:39 100.91 102.77 109.34 102.5 101 96.1 114.95 114.72 115.16 114.2 112.3 106.8
14/06/2024 21:39:40 102.68 102.36 109.34 102.5 101.1 96.1 115.28 115.3 115.3 114.2 112.3 106.8
14/06/2024 21:39:41 100.4 102.29 109.34 102.5 101.1 96.1 115.62 115.59 115.59 114.2 112.3 106.9
14/06/2024 21:39:42 102.74 102.39 109.34 102.5 101.1 96.1 115.93 115.82 115.82 114.2 112.3 106.9
14/06/2024 21:39:43 100.39 102.2 109.34 102.5 101.1 96.1 116.39 116.54 116.54 114.3 112.3 106.9
14/06/2024 21:39:44 101.67 101.87 109.34 102.5 101.1 96.2 116.69 116.53 116.54 114.3 112.3 106.9
14/06/2024 21:39:45 103.89 103.39 109.34 102.5 101.1 96.2 115.79 116.48 116.54 114.3 112.3 106.9
14/06/2024 21:39:46 108.99 107.99 109.34 102.5 101.1 96.2 118.21 117.55 117.55 114.3 112.4 106.9
14/06/2024 21:39:47 99.88 107.27 109.34 102.5 101.1 96.2 117.14 117.7 117.7 114.3 112.4 106.9
14/06/2024 21:39:48 101.76 104.18 109.34 102.5 101.1 96.2 116.52 117.45 117.7 114.3 112.4 106.9
14/06/2024 21:39:49 103.32 103.18 109.34 102.5 101.1 96.2 116.4 117.19 117.7 114.3 112.4 106.9
14/06/2024 21:39:50 102.94 103.48 109.34 102.5 101.1 96.2 116.47 116.69 117.7 114.3 112.4 107
14/06/2024 21:39:51 102.34 102.88 109.34 102.5 101.1 96.2 118.43 117.99 117.99 114.4 112.4 107
14/06/2024 21:39:52 103.63 103.34 109.34 102.5 101.1 96.2 117.29 118.25 118.25 114.4 112.4 107
14/06/2024 21:39:53 102.03 103.37 109.34 102.5 101.1 96.2 116.97 118.02 118.25 114.4 112.4 107
14/06/2024 21:39:54 101.4 102.87 109.34 102.5 101.1 96.2 115.28 116.78 118.25 114.4 112.5 107
14/06/2024 21:39:55 100.71 101.48 109.34 102.5 101.1 96.2 114.27 115.93 118.25 114.4 112.5 107
14/06/2024 21:39:56 100.6 101.63 109.34 102.5 101.1 96.2 114.53 115.2 118.25 114.4 112.5 107
14/06/2024 21:39:57 100.73 100.87 109.34 102.6 101.1 96.2 115.83 115.73 118.25 114.4 112.5 107
14/06/2024 21:39:58 100.86 101.46 109.34 102.6 101.1 96.2 115.82 116.11 118.25 114.4 112.5 107
14/06/2024 21:39:59 100.29 100.63 109.34 102.6 101.1 96.2 116.39 116.43 118.25 114.4 112.5 107.1
14/06/2024 21:40:00 100.44 101.15 109.34 102.6 101.2 96.2 115.28 116.42 118.25 114.5 112.5 107.1
14/06/2024 21:40:01 100.86 100.78 107.99 102.6 101.2 96.2 116.3 116.33 118.25 114.5 112.5 107.1
14/06/2024 21:40:02 101.48 101.52 107.99 102.5 101.2 96.2 117.1 116.7 118.25 114.5 112.5 107.1
14/06/2024 21:40:03 100.88 101.16 107.99 102.5 101.2 96.2 116.35 116.83 118.25 114.5 112.5 107.1
14/06/2024 21:40:04 102.51 102.14 107.99 102.5 101.2 96.3 115.77 116.5 118.25 114.5 112.5 107.1
14/06/2024 21:40:05 107.93 107.25 107.99 102.6 101.2 96.3 117.12 117.06 118.25 114.5 112.5 107.1
14/06/2024 21:40:06 101.61 106.46 107.99 102.6 101.2 96.3 118.02 117.83 118.25 114.5 112.6 107.1
14/06/2024 21:40:07 101.41 104.02 107.99 102.6 101.2 96.3 115.73 117.54 118.25 114.5 112.6 107.1
14/06/2024 21:40:08 102.85 102.87 107.99 102.6 101.2 96.3 117.35 117.27 118.25 114.6 112.6 107.1
14/06/2024 21:40:09 102.46 102.89 107.99 102.6 101.2 96.3 115.02 117.31 118.25 114.6 112.6 107.2
14/06/2024 21:40:10 100.27 102.71 107.99 102.6 101.2 96.3 114.29 116.07 118.25 114.6 112.6 107.2
14/06/2024 21:40:11 102.32 102.11 107.99 102.6 101.2 96.3 113.96 115.02 118.25 114.6 112.6 107.2
14/06/2024 21:40:12 99.55 102.04 107.99 102.6 101.2 96.3 114.14 114.71 118.25 114.5 112.6 107.2
14/06/2024 21:40:13 102.63 102.39 107.99 102.6 101.2 96.3 115.17 114.92 118.25 114.6 112.6 107.2
14/06/2024 21:40:14 100.24 101.8 107.99 102.6 101.2 96.3 115.26 115.51 118.25 114.6 112.6 107.2
14/06/2024 21:40:15 100.78 101.27 107.99 102.6 101.2 96.3 115.66 115.53 118.25 114.6 112.6 107.2
14/06/2024 21:40:16 102 101.98 107.27 102.6 101.2 96.3 115.01 115.52 118.25 114.5 112.6 107.2
14/06/2024 21:40:17 102.16 102.56 107.25 102.6 101.2 96.3 116.78 116.39 118.25 114.6 112.7 107.2
14/06/2024 21:40:18 100.56 102.04 107.25 102.6 101.2 96.3 116.04 116.73 118.25 114.6 112.7 107.2
14/06/2024 21:40:19 102.54 102.18 107.25 102.6 101.3 96.3 116.32 116.86 118.25 114.5 112.7 107.2
14/06/2024 21:40:20 104.11 103.78 107.25 102.6 101.3 96.3 115.71 116.42 118.25 114.5 112.7 107.2
14/06/2024 21:40:21 103.61 104.41 107.25 102.6 101.3 96.3 115.23 115.96 118.25 114.5 112.7 107.2
14/06/2024 21:40:22 101.5 103.34 107.25 102.6 101.3 96.3 117.85 117.36 118.02 114.6 112.7 107.3
14/06/2024 21:40:23 103.72 103.22 107.25 102.6 101.3 96.3 115.89 117.32 117.83 114.6 112.7 107.3
14/06/2024 21:40:24 103.04 103.28 107.25 102.6 101.3 96.3 115.89 116.75 117.83 114.6 112.7 107.3
14/06/2024 21:40:25 102.05 103.42 107.25 102.6 101.3 96.4 114.74 115.68 117.83 114.6 112.7 107.3
14/06/2024 21:40:26 100.48 102.13 107.25 102.6 101.3 96.4 113.48 115.08 117.83 114.6 112.7 107.3
14/06/2024 21:40:27 102.1 101.9 107.25 102.6 101.3 96.4 113.57 114.34 117.83 114.6 112.7 107.3
14/06/2024 21:40:28 106.97 105.84 107.25 102.7 101.3 96.4 115.45 115.23 117.83 114.6 112.7 107.3
14/06/2024 21:40:29 105.35 106.29 107.25 102.7 101.3 96.4 115.03 115.56 117.83 114.6 112.8 107.3
14/06/2024 21:40:30 103.87 105.29 107.25 102.7 101.3 96.4 115.61 115.56 117.83 114.6 112.8 107.3
14/06/2024 21:40:31 100.21 104.74 107.25 102.7 101.3 96.4 114.92 115.66 117.83 114.6 112.8 107.3
14/06/2024 21:40:32 102.2 102.47 107.25 102.7 101.3 96.4 116.55 116.09 117.83 114.6 112.8 107.3
14/06/2024 21:40:33 101.17 102.4 107.25 102.7 101.3 96.4 116.88 116.73 117.83 114.6 112.8 107.3
14/06/2024 21:40:34 101.79 101.81 107.25 102.7 101.3 96.4 116 116.75 117.83 114.6 112.8 107.4
14/06/2024 21:40:35 103.98 103.66 106.46 102.7 101.3 96.4 115.29 116.19 117.83 114.6 112.8 107.4
14/06/2024 21:40:36 105.12 104.79 106.29 102.7 101.3 96.4 116.18 116.32 117.54 114.6 112.8 107.4
14/06/2024 21:40:37 102 104.65 106.29 102.7 101.4 96.4 118.1 117.62 117.62 114.6 112.8 107.4
14/06/2024 21:40:38 102.67 103.09 106.29 102.7 101.4 96.4 116.64 117.71 117.71 114.6 112.8 107.4
14/06/2024 21:40:39 103.52 103.4 106.29 102.7 101.4 96.4 117.7 117.61 117.71 114.7 112.9 107.4
14/06/2024 21:40:40 102.38 103.28 106.29 102.7 101.4 96.4 114.76 117.61 117.71 114.6 112.9 107.4
14/06/2024 21:40:41 99.65 102.75 106.29 102.7 101.4 96.4 113.3 116.09 117.71 114.6 112.9 107.4
14/06/2024 21:40:42 101.92 101.9 106.29 102.7 101.4 96.4 113.8 114.57 117.71 114.6 112.9 107.4
14/06/2024 21:40:43 103.28 103.29 106.29 102.7 101.4 96.5 113.84 114.45 117.71 114.6 112.9 107.4
14/06/2024 21:40:44 107.83 107.05 107.05 102.8 101.4 96.5 115.96 115.36 117.71 114.6 112.9 107.4
14/06/2024 21:40:45 101.4 106.74 107.05 102.8 101.4 96.5 115.69 115.75 117.71 114.7 112.9 107.4
14/06/2024 21:40:46 100.07 104.15 107.05 102.8 101.4 96.5 116.43 116.22 117.71 114.7 112.9 107.5
14/06/2024 21:40:47 101.07 102.04 107.05 102.8 101.4 96.5 116.03 116.25 117.71 114.7 112.9 107.5
14/06/2024 21:40:48 100.79 101.53 107.05 102.8 101.4 96.5 116.94 116.91 117.71 114.7 112.9 107.5
14/06/2024 21:40:49 100.64 101.3 107.05 102.8 101.4 96.5 116.62 117.21 117.71 114.7 112.9 107.5
14/06/2024 21:40:50 101.22 101.16 107.05 102.8 101.4 96.5 116.58 116.99 117.71 114.7 112.9 107.5
14/06/2024 21:40:51 104.86 103.95 107.05 102.8 101.4 96.5 116.17 116.98 117.71 114.7 113 107.5
14/06/2024 21:40:52 103.8 103.97 107.05 102.8 101.4 96.5 115.62 116.3 117.71 114.7 113 107.5
14/06/2024 21:40:53 101.96 103.79 107.05 102.8 101.4 96.5 118.31 117.76 117.76 114.7 113 107.5
14/06/2024 21:40:54 103.71 103.47 107.05 102.8 101.4 96.5 116.35 117.95 117.95 114.7 113 107.5
14/06/2024 21:40:55 103.06 103.56 107.05 102.8 101.4 96.5 116.11 117.15 117.95 114.7 113 107.5
14/06/2024 21:40:56 100.11 103.17 107.05 102.8 101.4 96.5 114.4 115.91 117.95 114.7 113 107.5
14/06/2024 21:40:57 101.07 101.38 107.05 102.7 101.4 96.5 112.24 114.89 117.95 114.7 113 107.6
14/06/2024 21:40:58 101.01 101.81 107.05 102.7 101.4 96.5 112.93 113.43 117.95 114.7 113 107.6
14/06/2024 21:40:59 101.09 101.18 107.05 102.7 101.4 96.5 115.29 115.11 117.95 114.7 113 107.6
14/06/2024 21:41:00 100.88 101.42 107.05 102.7 101.4 96.5 115.8 115.67 117.95 114.7 113 107.6
14/06/2024 21:41:01 99.83 100.94 107.05 102.7 101.5 96.5 115.78 116.06 117.95 114.7 113 107.6
14/06/2024 21:41:02 100.71 100.84 107.05 102.7 101.5 96.5 114.18 115.76 117.95 114.7 113 107.6
14/06/2024 21:41:03 101.62 101.41 107.05 102.7 101.5 96.5 116.34 116.03 117.95 114.7 113 107.6
14/06/2024 21:41:04 101.39 101.67 107.05 102.7 101.5 96.5 116.67 116.41 117.95 114.8 113.1 107.6
14/06/2024 21:41:05 102.36 102.19 107.05 102.7 101.5 96.5 116.24 116.43 117.95 114.8 113.1 107.6
14/06/2024 21:41:06 102.3 102.51 107.05 102.7 101.5 96.6 115.05 116.38 117.95 114.8 113.1 107.6
14/06/2024 21:41:07 105.59 105.08 107.05 102.7 101.5 96.6 115.23 115.83 117.95 114.8 113.1 107.6
14/06/2024 21:41:08 101.63 104.56 107.05 102.7 101.5 96.6 118.01 117.37 117.95 114.8 113.1 107.6
14/06/2024 21:41:09 103.16 103.21 107.05 102.7 101.5 96.6 115.96 117.35 117.95 114.8 113.1 107.6
14/06/2024 21:41:10 103.73 103.66 107.05 102.7 101.5 96.6 117.8 117.61 117.95 114.8 113.1 107.7
14/06/2024 21:41:11 103.35 103.82 107.05 102.7 101.5 96.6 113.28 117.58 117.95 114.8 113.1 107.7
14/06/2024 21:41:12 100.42 103.35 107.05 102.7 101.5 96.6 112.09 115.46 117.95 114.8 113.1 107.7
14/06/2024 21:41:13 101.44 102.42 107.05 102.7 101.5 96.6 113.12 113.95 117.95 114.8 113.1 107.7
14/06/2024 21:41:14 100.17 101.29 106.74 102.7 101.5 96.6 113.1 113.77 117.95 114.8 113.1 107.7
14/06/2024 21:41:15 103.92 103.22 105.08 102.7 101.5 96.6 115.54 114.83 117.95 114.8 113.1 107.7
14/06/2024 21:41:16 100.68 102.58 105.08 102.7 101.5 96.6 115.68 115.51 117.95 114.8 113.1 107.7
14/06/2024 21:41:17 100.22 101.53 105.08 102.7 101.5 96.6 116.53 116.39 117.95 114.8 113.1 107.7
14/06/2024 21:41:18 99.36 100.58 105.08 102.7 101.5 96.6 114.3 116.07 117.95 114.8 113.1 107.7
14/06/2024 21:41:19 100.23 100.52 105.08 102.7 101.5 96.6 116.66 116.53 117.95 114.8 113.2 107.7
14/06/2024 21:41:20 100.09 100.38 105.08 102.7 101.5 96.6 116.39 116.89 117.95 114.8 113.2 107.7
14/06/2024 21:41:21 103.48 102.51 105.08 102.7 101.5 96.6 115.91 116.41 117.95 114.8 113.2 107.7
14/06/2024 21:41:22 105 104.74 105.08 102.7 101.5 96.6 115.65 116.41 117.95 114.8 113.2 107.7
14/06/2024 21:41:23 104 105.22 105.22 102.7 101.5 96.6 115.11 115.91 117.95 114.8 113.2 107.7
14/06/2024 21:41:24 101.68 104.11 105.22 102.7 101.5 96.6 117.73 117.21 117.61 114.9 113.2 107.8
14/06/2024 21:41:25 102.74 102.9 105.22 102.7 101.5 96.6 116.04 117.43 117.61 114.9 113.2 107.8
14/06/2024 21:41:26 104.92 104.44 105.22 102.7 101.5 96.6 116.59 117.12 117.61 114.9 113.2 107.8
14/06/2024 21:41:27 104.78 105.54 105.54 102.7 101.6 96.7 112.99 116.03 117.61 114.9 113.2 107.8
14/06/2024 21:41:28 103.58 104.45 105.54 102.7 101.6 96.7 111.92 114.21 117.61 114.9 113.2 107.8
14/06/2024 21:41:29 101.79 104.05 105.54 102.7 101.6 96.7 111.98 113.26 117.61 114.9 113.2 107.8
14/06/2024 21:41:30 101.87 102.99 105.54 102.7 101.6 96.7 111.87 112.68 117.61 114.9 113.2 107.8
14/06/2024 21:41:31 102.34 102.37 105.54 102.7 101.6 96.7 112.79 112.87 117.61 114.9 113.2 107.8
14/06/2024 21:41:32 101.78 102.48 105.54 102.7 101.6 96.7 112.76 112.84 117.61 114.9 113.2 107.8
14/06/2024 21:41:33 101.67 101.91 105.54 102.7 101.6 96.7 112.64 112.83 117.61 114.8 113.2 107.8
14/06/2024 21:41:34 101.43 102.15 105.54 102.7 101.6 96.7 111.99 112.78 117.61 114.8 113.2 107.8
14/06/2024 21:41:35 101.74 101.83 105.54 102.7 101.6 96.7 112.55 112.74 117.61 114.8 113.2 107.8
14/06/2024 21:41:36 102.36 102.48 105.54 102.7 101.6 96.7 112.06 112.7 117.61 114.8 113.2 107.8
14/06/2024 21:41:37 101.89 102.09 105.54 102.7 101.6 96.7 112.58 112.87 117.61 114.8 113.2 107.8
14/06/2024 21:41:38 102.3 102.75 105.54 102.7 101.6 96.7 112.43 112.82 117.61 114.8 113.2 107.8
14/06/2024 21:41:39 109.43 108.58 108.58 102.7 101.6 96.7 114.66 114.59 117.61 114.8 113.3 107.8
14/06/2024 21:41:40 101.2 107.75 108.58 102.7 101.6 96.7 111.93 113.92 117.58 114.8 113.3 107.8
14/06/2024 21:41:41 102.09 104.81 108.58 102.7 101.6 96.7 111.95 113 117.43 114.8 113.3 107.8
14/06/2024 21:41:42 102.58 103.77 108.58 102.7 101.6 96.7 112.47 112.87 117.43 114.8 113.3 107.8
14/06/2024 21:41:43 102.98 103.18 108.58 102.7 101.6 96.7 112.52 112.75 117.43 114.8 113.3 107.8
14/06/2024 21:41:44 104.31 104.13 108.58 102.7 101.6 96.7 113.49 113.44 117.43 114.8 113.3 107.8
14/06/2024 21:41:45 102.96 103.87 108.58 102.7 101.7 96.7 112.59 113.49 117.43 114.8 113.3 107.8
14/06/2024 21:41:46 101.96 103.52 108.58 102.7 101.7 96.8 112.96 113.31 117.43 114.8 113.3 107.8
14/06/2024 21:41:47 101.59 102.64 108.58 102.7 101.7 96.8 112.97 113.2 117.43 114.8 113.3 107.8
14/06/2024 21:41:48 103.58 103.17 108.58 102.7 101.7 96.8 113.22 113.34 117.43 114.8 113.3 107.9
14/06/2024 21:41:49 105.23 104.63 108.58 102.7 101.7 96.8 113.42 113.58 117.43 114.8 113.3 107.9
14/06/2024 21:41:50 107.51 107.18 108.58 102.7 101.7 96.8 113.82 114.04 117.43 114.8 113.3 107.9
14/06/2024 21:41:51 101.57 106.08 108.58 102.7 101.7 96.8 112.28 113.58 117.43 114.8 113.3 107.9
14/06/2024 21:41:52 106.54 105.85 108.58 102.7 101.7 96.8 113.66 113.64 117.43 114.8 113.3 107.9
14/06/2024 21:41:53 106.51 106.6 108.58 102.7 101.7 96.8 113.89 114.07 117.43 114.8 113.3 107.9
14/06/2024 21:41:54 102.54 106.32 108.58 102.7 101.7 96.8 112.5 113.79 117.43 114.8 113.3 107.9
14/06/2024 21:41:55 101.94 104.26 108.58 102.6 101.7 96.8 112.74 113.33 117.12 114.7 113.3 107.9
14/06/2024 21:41:56 105.15 104.6 108.58 102.6 101.7 96.8 113.28 113.76 116.03 114.7 113.3 107.9
14/06/2024 21:41:57 103.26 104.55 108.58 102.6 101.7 96.8 111.97 113.04 114.59 114.7 113.3 107.9
14/06/2024 21:41:58 101.16 103.88 108.58 102.5 101.7 96.8 115.07 114.22 114.59 114.7 113.3 107.9
14/06/2024 21:41:59 102.58 102.88 108.58 102.5 101.7 96.8 115.41 115.07 115.07 114.7 113.3 107.9
14/06/2024 21:42:00 101.1 102.55 108.58 102.5 101.8 96.8 115.29 115.51 115.51 114.7 113.3 107.9
14/06/2024 21:42:01 104.11 103.62 108.58 102.5 101.8 96.8 115.86 115.61 115.61 114.7 113.3 107.9
14/06/2024 21:42:02 101.41 103.33 108.58 102.5 101.8 96.8 116.94 116.82 116.82 114.7 113.3 107.9
14/06/2024 21:42:03 102.12 102.26 108.58 102.5 101.8 96.9 116.84 116.79 116.82 114.8 113.4 107.9
14/06/2024 21:42:04 102.88 102.81 108.58 102.5 101.8 96.9 115.81 116.75 116.82 114.8 113.4 107.9
14/06/2024 21:42:05 108.41 107.3 108.58 102.5 101.8 96.9 118.01 117.55 117.55 114.8 113.4 108
14/06/2024 21:42:06 102.75 107.41 108.58 102.5 101.8 96.9 117.55 117.68 117.68 114.8 113.4 108
14/06/2024 21:42:07 101.61 104.91 108.58 102.5 101.8 96.9 116.72 117.73 117.73 114.8 113.4 108
14/06/2024 21:42:08 103.74 103.89 108.58 102.5 101.8 96.9 116.17 117.18 117.73 114.8 113.4 108
14/06/2024 21:42:09 104.06 104.41 107.75 102.5 101.8 96.9 116.12 116.66 117.73 114.8 113.4 108
14/06/2024 21:42:10 101.79 103.8 107.41 102.6 101.8 96.9 117.3 117.14 117.73 114.8 113.4 108
14/06/2024 21:42:11 103.5 103.27 107.41 102.6 101.8 96.9 118.35 118.02 118.02 114.8 113.4 108
14/06/2024 21:42:12 102.89 103.33 107.41 102.6 101.8 96.9 116.51 117.79 118.02 114.9 113.4 108
14/06/2024 21:42:13 101.95 103.13 107.41 102.6 101.8 96.9 114.61 117.16 118.02 114.9 113.4 108
14/06/2024 21:42:14 100.85 102.27 107.41 102.6 101.8 96.9 114.17 116.05 118.02 114.9 113.5 108
14/06/2024 21:42:15 101.81 102.18 107.41 102.6 101.8 96.9 113.59 114.75 118.02 114.8 113.5 108
14/06/2024 21:42:16 100.79 101.77 107.41 102.6 101.8 96.9 112.57 114.05 118.02 114.8 113.5 108
14/06/2024 21:42:17 102.66 102.62 107.41 102.6 101.8 96.9 116.56 115.5 118.02 114.8 113.5 108
14/06/2024 21:42:18 101.19 102.14 107.41 102.6 101.8 96.9 115.38 115.91 118.02 114.8 113.5 108.1
14/06/2024 21:42:19 100.95 101.53 107.41 102.6 101.8 96.9 115.46 115.74 118.02 114.8 113.5 108.1
14/06/2024 21:42:20 100.8 101.22 107.41 102.6 101.8 96.9 115.24 115.7 118.02 114.9 113.5 108.1
14/06/2024 21:42:21 101.88 101.78 107.41 102.6 101.8 96.9 116.3 116.22 118.02 114.9 113.5 108.1
14/06/2024 21:42:22 100.49 101.53 107.41 102.6 101.8 96.9 116.03 116.38 118.02 114.9 113.5 108.1
14/06/2024 21:42:23 101.63 101.56 107.41 102.6 101.9 96.9 114.91 116.28 118.02 114.9 113.5 108.1
14/06/2024 21:42:24 106.75 106.08 107.41 102.6 101.9 97 116.27 115.95 118.02 114.9 113.5 108.1
14/06/2024 21:42:25 103.48 106.08 107.41 102.6 101.9 97 117.31 117.2 118.02 114.9 113.5 108.1
14/06/2024 21:42:26 101.85 104.54 107.41 102.6 101.9 97 116.33 117.27 118.02 114.9 113.5 108.1
14/06/2024 21:42:27 102.15 103.14 107.41 102.6 101.9 97 114.57 116.4 118.02 114.9 113.5 108.1
14/06/2024 21:42:28 103.01 103 107.41 102.6 101.9 97 116.68 116.92 118.02 114.9 113.5 108.1
14/06/2024 21:42:29 100.34 102.8 107.41 102.6 101.9 97 113.75 115.72 118.02 114.9 113.6 108.1
14/06/2024 21:42:30 100.59 101.29 107.41 102.6 101.9 97 113.67 114.6 118.02 114.9 113.6 108.1
14/06/2024 21:42:31 99.45 100.92 107.41 102.6 101.9 97 113.6 114.38 118.02 114.9 113.6 108.1
14/06/2024 21:42:32 102.79 102.19 107.41 102.6 101.9 97 115.73 115.36 118.02 114.9 113.6 108.1
14/06/2024 21:42:33 101.95 102.5 107.41 102.6 101.9 97 115.4 115.55 118.02 114.9 113.6 108.2
14/06/2024 21:42:34 100.02 101.92 107.41 102.6 101.9 97 116.11 115.99 118.02 114.9 113.6 108.2
14/06/2024 21:42:35 100.2 100.89 107.41 102.6 101.9 97 115.24 116.03 118.02 114.9 113.6 108.2
14/06/2024 21:42:36 100.12 100.52 106.08 102.6 101.9 97 115.78 116.07 118.02 114.9 113.6 108.2
14/06/2024 21:42:37 100.64 100.65 106.08 102.6 101.9 97 116.85 116.44 118.02 114.9 113.6 108.2
14/06/2024 21:42:38 101.31 101.23 106.08 102.6 101.9 97 115.88 116.54 118.02 114.9 113.6 108.2
14/06/2024 21:42:39 100.37 100.96 106.08 102.6 101.9 97 115.99 116.21 118.02 114.9 113.6 108.2
14/06/2024 21:42:40 101.39 101.17 106.08 102.6 101.9 97 116.08 116.58 118.02 115 113.6 108.2
14/06/2024 21:42:41 104.05 103.06 106.08 102.6 101.9 97 117.64 117.42 117.79 115 113.6 108.2
14/06/2024 21:42:42 101.05 103.04 106.08 102.6 101.9 97 115.42 117.11 117.42 115 113.7 108.2
14/06/2024 21:42:43 104.62 104.24 106.08 102.6 101.9 97 116.86 116.76 117.42 115 113.7 108.2
14/06/2024 21:42:44 101.05 103.94 106.08 102.6 101.9 97 112.91 116.62 117.42 115 113.7 108.2
14/06/2024 21:42:45 100.74 102.31 106.08 102.6 102 97 110.88 114.69 117.42 115 113.7 108.2
14/06/2024 21:42:46 103.71 103.18 106.08 102.6 102 97 112.36 113.08 117.42 115 113.7 108.2
14/06/2024 21:42:47 108.02 107.01 107.01 102.6 102 97 113.58 113.18 117.42 115 113.7 108.2
14/06/2024 21:42:48 106.1 107.03 107.03 102.7 102 97.1 113.47 113.58 117.42 115 113.7 108.2
14/06/2024 21:42:49 102.48 106.26 107.03 102.7 102 97.1 112.19 113.42 117.42 115 113.7 108.2
14/06/2024 21:42:50 104.85 104.81 107.03 102.7 102 97.1 112.79 113.08 117.42 115 113.7 108.3
14/06/2024 21:42:51 106.53 106.32 107.03 102.7 102 97.1 113.41 113.56 117.42 115 113.7 108.3
14/06/2024 21:42:52 107.32 107.3 107.3 102.8 102 97.1 114.03 114.11 117.42 115 113.7 108.3
14/06/2024 21:42:53 103.25 107.37 107.37 102.8 102 97.1 112.68 114.08 117.42 115 113.7 108.3
14/06/2024 21:42:54 101.93 105.16 107.37 102.8 102 97.1 112.35 113.36 117.42 115 113.7 108.3
14/06/2024 21:42:55 101.8 103.35 107.37 102.8 102.1 97.1 112.69 113.11 117.42 115 113.7 108.3
14/06/2024 21:42:56 101.14 102.3 107.37 102.8 102.1 97.1 112.45 112.97 117.42 114.9 113.7 108.3
14/06/2024 21:42:57 103.88 103.41 107.37 102.8 102.1 97.1 112.44 112.83 117.42 114.9 113.7 108.3
14/06/2024 21:42:58 104.64 104.48 107.37 102.8 102.1 97.1 112.76 112.9 117.42 114.9 113.7 108.3
14/06/2024 21:42:59 106.92 106.22 107.37 102.8 102.1 97.1 113.32 113.56 117.42 114.9 113.7 108.3
14/06/2024 21:43:00 104.37 106.59 107.37 102.8 102.1 97.1 112.86 113.58 117.42 114.9 113.7 108.3
14/06/2024 21:43:01 104.29 104.82 107.37 102.8 102.1 97.1 112.96 113.32 117.42 114.9 113.7 108.3
14/06/2024 21:43:02 105.94 105.72 107.37 102.8 102.1 97.1 114.05 113.61 117.42 114.9 113.7 108.3
14/06/2024 21:43:03 109 108.24 108.24 102.9 102.1 97.2 114.6 114.56 117.42 114.9 113.7 108.3
14/06/2024 21:43:04 107.3 108.26 108.26 102.9 102.2 97.2 114.83 114.83 117.42 114.9 113.8 108.3
14/06/2024 21:43:05 102.68 107.6 108.26 102.9 102.2 97.2 112.59 114.75 117.42 114.9 113.8 108.3
14/06/2024 21:43:06 101.58 105.13 108.26 102.9 102.2 97.2 112.5 113.68 117.42 114.9 113.8 108.3
14/06/2024 21:43:07 101.64 103.37 108.26 102.9 102.2 97.2 112.37 113.11 117.42 114.9 113.8 108.3
14/06/2024 21:43:08 101.85 102.37 108.26 102.9 102.2 97.2 112.54 113.07 117.42 114.9 113.8 108.3
14/06/2024 21:43:09 104.45 103.99 108.26 102.9 102.2 97.2 112.61 112.98 117.42 114.9 113.8 108.3
14/06/2024 21:43:10 107.55 106.84 108.26 103 102.2 97.2 113.4 113.45 117.42 114.9 113.8 108.3
14/06/2024 21:43:11 108.3 108.1 108.26 103 102.2 97.2 113.68 113.86 117.11 114.9 113.8 108.3
14/06/2024 21:43:12 106.6 108.44 108.44 103 102.2 97.2 113.49 114.24 116.76 114.9 113.8 108.3
14/06/2024 21:43:13 106.41 106.94 108.44 103 102.2 97.2 113.18 113.51 116.62 114.9 113.8 108.3
14/06/2024 21:43:14 105.64 107.14 108.44 103.1 102.2 97.2 111.63 113.22 114.83 114.9 113.8 108.3
14/06/2024 21:43:15 103.93 105.93 108.44 103.1 102.3 97.3 111.9 112.61 114.83 114.9 113.8 108.3
14/06/2024 21:43:16 103.96 104.77 108.44 103.1 102.3 97.3 112.71 113.06 114.83 114.9 113.8 108.3
14/06/2024 21:43:17 97.35 104.21 108.44 103.1 102.3 97.3 111.9 112.73 114.83 114.9 113.8 108.3
14/06/2024 21:43:18 108.82 108.29 108.44 103.1 102.3 97.3 113.09 113.26 114.83 114.9 113.8 108.3
14/06/2024 21:43:19 94.65 108.07 108.44 103.1 102.3 97.3 106.12 113.02 114.83 114.8 113.8 108.4
14/06/2024 21:43:20 98.71 104.11 108.44 103.1 102.3 97.3 104.99 110.01 114.83 114.8 113.8 108.4
14/06/2024 21:43:21 89.97 101.79 108.44 103.1 102.3 97.3 93.92 107.76 114.83 114.8 113.8 108.4
14/06/2024 21:43:22 91.01 97.87 108.44 103.1 102.3 97.3 91.41 103.73 114.83 114.8 113.8 108.4
14/06/2024 21:43:23 91.29 94.97 108.44 103.1 102.3 97.3 91.96 99.91 114.83 114.8 113.8 108.4
14/06/2024 21:43:24 92.2 92.97 108.44 103 102.3 97.3 93.04 96.66 114.83 114.8 113.8 108.4
14/06/2024 21:43:25 89.35 92.69 108.44 103 102.3 97.3 90.37 94.9 114.83 114.8 113.8 108.4
14/06/2024 21:43:26 89.88 90.76 108.44 103 102.3 97.3 91.37 92.5 114.83 114.8 113.8 108.4
14/06/2024 21:43:27 85.2 90.44 108.44 103 102.3 97.3 87.64 92.21 114.83 114.8 113.8 108.4
14/06/2024 21:43:28 86.13 88.56 108.44 103 102.3 97.3 86.76 90.01 114.83 114.7 113.8 108.3
14/06/2024 21:43:29 86.41 86.8 108.44 103 102.3 97.3 87.55 88.04 114.83 114.7 113.8 108.3
14/06/2024 21:43:30 94.96 94.11 108.44 103 102.3 97.3 112.18 111.24 114.83 114.7 113.8 108.4
14/06/2024 21:43:31 102.69 100.74 108.44 103 102.3 97.3 113.57 113.35 114.83 114.7 113.8 108.4
14/06/2024 21:43:32 104.2 103.18 108.44 103 102.3 97.3 113.93 113.74 114.83 114.7 113.8 108.4
14/06/2024 21:43:33 107.71 107.6 108.44 103 102.3 97.3 112.87 114.29 114.83 114.7 113.8 108.4
14/06/2024 21:43:34 100.76 105.63 108.44 103 102.3 97.3 113.35 113.53 114.75 114.7 113.8 108.4
14/06/2024 21:43:35 101.31 103.26 108.44 103 102.3 97.3 111.43 113.16 114.29 114.7 113.8 108.4
14/06/2024 21:43:36 99.97 102.26 108.44 103 102.3 97.3 114.41 113.87 114.29 114.7 113.8 108.4
14/06/2024 21:43:37 104.86 104.15 108.44 103 102.3 97.3 115.04 114.97 114.97 114.7 113.8 108.4
14/06/2024 21:43:38 105.89 106.07 108.44 103 102.3 97.3 116.16 115.79 115.79 114.7 113.8 108.4
14/06/2024 21:43:39 100.24 104.88 108.44 103 102.3 97.3 113.05 115.65 115.79 114.7 113.8 108.4
14/06/2024 21:43:40 104.18 104.03 108.44 103 102.3 97.3 114.27 114.72 115.79 114.7 113.8 108.4
14/06/2024 21:43:41 102.92 104.33 108.44 103 102.3 97.3 114.31 114.93 115.79 114.7 113.8 108.4
14/06/2024 21:43:42 99.99 103.06 108.29 103 102.3 97.3 115.17 115.2 115.79 114.7 113.8 108.4
14/06/2024 21:43:43 98.22 101.34 108.29 103 102.3 97.3 113 115.31 115.79 114.7 113.8 108.4
14/06/2024 21:43:44 105.14 104.15 108.29 103 102.3 97.3 115.61 115.27 115.79 114.7 113.9 108.4
14/06/2024 21:43:45 105.11 104.84 108.29 103 102.4 97.3 114.92 115.41 115.79 114.7 113.9 108.4
14/06/2024 21:43:46 101.92 104.64 108.29 103 102.4 97.3 114.19 114.95 115.79 114.7 113.9 108.4
14/06/2024 21:43:47 97.09 102.96 108.29 103 102.4 97.3 114.16 114.84 115.79 114.7 113.9 108.4
14/06/2024 21:43:48 101.89 101.79 108.07 103 102.4 97.3 112.12 114.46 115.79 114.7 113.9 108.4
14/06/2024 21:43:49 98.37 101.31 107.6 103 102.4 97.4 113.34 113.53 115.79 114.7 113.9 108.4
14/06/2024 21:43:50 96.08 99.44 107.6 103 102.3 97.4 110.07 113.06 115.79 114.7 113.9 108.4
14/06/2024 21:43:51 98.68 98.51 107.6 103 102.3 97.4 112.55 112.39 115.79 114.7 113.9 108.4
14/06/2024 21:43:52 100.09 99.76 107.6 103 102.3 97.4 112.73 113.32 115.79 114.7 113.9 108.4
14/06/2024 21:43:53 96.46 99.63 107.6 103 102.3 97.4 112.74 113.17 115.79 114.7 113.9 108.4
14/06/2024 21:43:54 100.7 100.09 107.6 103 102.3 97.4 113.26 113.33 115.79 114.7 113.9 108.4
14/06/2024 21:43:55 98.74 100.19 107.6 103 102.3 97.4 116.18 115.41 115.79 114.7 113.9 108.5
14/06/2024 21:43:56 99.27 99.36 107.6 103 102.3 97.4 114.11 115.29 115.79 114.7 113.9 108.5
14/06/2024 21:43:57 100.24 100.06 107.6 103 102.3 97.4 115.78 115.43 115.79 114.7 113.9 108.5
14/06/2024 21:43:58 98.8 99.79 107.6 102.9 102.3 97.4 113.51 115.45 115.79 114.7 113.9 108.5
14/06/2024 21:43:59 100.64 100.43 107.6 103 102.3 97.4 113.88 115.06 115.79 114.7 113.9 108.5
14/06/2024 21:44:00 100.21 100.97 107.6 102.9 102.3 97.4 113.77 114.31 115.79 114.7 113.9 108.5
14/06/2024 21:44:01 98.99 100.02 107.6 102.9 102.3 97.4 113.39 113.85 115.79 114.7 113.9 108.5
14/06/2024 21:44:02 100.25 100.24 107.6 102.9 102.3 97.4 113.48 114.24 115.79 114.7 113.9 108.5
14/06/2024 21:44:03 99.26 100.03 106.07 102.9 102.3 97.4 113.45 114.09 115.79 114.7 113.9 108.5
14/06/2024 21:44:04 96.82 99.57 106.07 102.9 102.3 97.4 114.74 114.52 115.79 114.7 113.9 108.5
14/06/2024 21:44:05 99.08 99.03 106.07 102.9 102.3 97.4 113.17 114.21 115.79 114.7 113.9 108.5
14/06/2024 21:44:06 100.14 99.82 106.07 102.9 102.3 97.4 115.76 115.31 115.79 114.7 113.9 108.5
14/06/2024 21:44:07 98.95 100.04 106.07 102.9 102.3 97.4 115.42 115.62 115.79 114.7 113.9 108.5
14/06/2024 21:44:08 98.68 99.02 104.88 102.9 102.3 97.4 116.37 116.19 116.19 114.7 113.9 108.5
14/06/2024 21:44:09 100.08 99.85 104.84 102.9 102.3 97.4 113.73 115.93 116.19 114.7 113.9 108.5
14/06/2024 21:44:10 101.86 101.41 104.84 102.9 102.3 97.4 113.65 115.26 116.19 114.8 113.9 108.5
14/06/2024 21:44:11 101.78 101.84 104.84 102.9 102.3 97.4 113.6 114.35 116.19 114.8 113.9 108.5
14/06/2024 21:44:12 100.59 101.47 104.84 102.9 102.3 97.4 113.85 114.01 116.19 114.8 113.9 108.5
14/06/2024 21:44:13 100.8 101.23 104.84 102.9 102.3 97.4 114.55 114.81 116.19 114.8 113.9 108.5
14/06/2024 21:44:14 101.57 101.64 104.84 103 102.3 97.4 114.77 115.39 116.19 114.8 113.9 108.5
14/06/2024 21:44:15 101.62 102.52 104.64 102.9 102.3 97.4 114.76 115.5 116.19 114.8 113.9 108.5
14/06/2024 21:44:16 98.53 101.29 102.96 102.9 102.3 97.4 114.31 114.73 116.19 114.8 113.9 108.6
14/06/2024 21:44:17 102.8 102 102.52 102.9 102.3 97.4 114.5 115.25 116.19 114.8 113.9 108.6
14/06/2024 21:44:18 100.5 102.36 102.52 102.9 102.3 97.4 114.76 115.21 116.19 114.8 113.9 108.6
14/06/2024 21:44:19 99.63 100.85 102.52 102.9 102.3 97.4 116.24 115.78 116.19 114.8 114 108.6
14/06/2024 21:44:20 103.22 103.2 103.2 102.9 102.3 97.4 114.56 115.63 116.19 114.8 114 108.6
14/06/2024 21:44:21 101.05 103.65 103.65 102.9 102.3 97.4 113.54 115.68 116.19 114.8 114 108.6
14/06/2024 21:44:22 99.38 101.71 103.65 102.9 102.3 97.4 114.2 115.12 116.19 114.8 114 108.6
14/06/2024 21:44:23 99.75 100.38 103.65 102.9 102.3 97.4 113.97 114.14 116.19 114.8 114 108.6
14/06/2024 21:44:24 101.34 101.07 103.65 102.9 102.3 97.4 114.39 114.55 116.19 114.8 114 108.6
14/06/2024 21:44:25 100.69 101.15 103.65 102.9 102.3 97.4 115.39 115.54 116.19 114.8 114 108.6
14/06/2024 21:44:26 100.67 101.67 103.65 102.9 102.3 97.4 114.1 115.58 116.19 114.8 114 108.6
14/06/2024 21:44:27 98.63 100.49 103.65 102.9 102.3 97.4 115.24 115.29 116.19 114.8 114 108.6
14/06/2024 21:44:28 107.57 106.57 106.57 102.9 102.4 97.4 114.19 115.32 116.19 114.8 114 108.6
14/06/2024 21:44:29 104.77 106.64 106.64 102.9 102.4 97.4 115.47 115.56 116.19 114.8 114 108.6
14/06/2024 21:44:30 105.37 105.68 106.64 102.9 102.4 97.4 115.38 115.62 116.19 114.8 114 108.6
14/06/2024 21:44:31 105 106.06 106.64 102.9 102.4 97.4 115.76 115.85 116.19 114.9 114 108.6
14/06/2024 21:44:32 100.74 105.21 106.64 102.9 102.4 97.5 114.19 116.8 116.8 114.9 114 108.6
14/06/2024 21:44:33 101.68 103.16 106.64 102.8 102.4 97.5 115.46 116.14 116.8 114.9 114 108.6
14/06/2024 21:44:34 96.99 102.19 106.64 102.8 102.4 97.5 114.53 115.21 116.8 114.9 114 108.6
14/06/2024 21:44:35 98.74 99.66 106.64 102.8 102.4 97.5 115.02 115.09 116.8 114.9 114 108.6
14/06/2024 21:44:36 98.33 99.28 106.64 102.8 102.4 97.5 112.77 115 116.8 114.9 114 108.6
14/06/2024 21:44:37 103.63 103.15 106.64 102.8 102.4 97.5 113.97 114.76 116.8 114.9 114 108.7
14/06/2024 21:44:38 102.6 103.13 106.64 102.8 102.4 97.5 116 115.65 116.8 114.9 114 108.7
14/06/2024 21:44:39 103.03 103.18 106.64 102.8 102.4 97.5 117.21 117.03 117.03 114.9 114 108.7
14/06/2024 21:44:40 106.03 106.12 106.64 102.8 102.4 97.5 116.72 116.96 117.03 114.9 114 108.7
14/06/2024 21:44:41 99.33 104.46 106.64 102.8 102.4 97.5 115.12 116.62 117.03 114.9 114 108.7
14/06/2024 21:44:42 98.97 101.93 106.64 102.8 102.4 97.5 114.27 115.47 117.03 114.9 114 108.7
14/06/2024 21:44:43 100.15 100.64 106.64 102.8 102.4 97.5 114.92 115.29 117.03 114.9 114 108.7
14/06/2024 21:44:44 100.46 101.32 106.64 102.8 102.4 97.5 115.08 116.16 117.03 114.9 114.1 108.7
14/06/2024 21:44:45 102.07 101.63 106.64 102.8 102.4 97.5 115.71 115.78 117.03 114.9 114.1 108.7
14/06/2024 21:44:46 99.3 101.58 106.64 102.8 102.4 97.5 114.94 115.52 117.03 114.9 114.1 108.7
14/06/2024 21:44:47 98.22 100.35 106.64 102.8 102.4 97.5 113.44 115.44 117.03 114.8 114.1 108.7
14/06/2024 21:44:48 102.13 101.45 106.64 102.8 102.4 97.5 115.55 115.83 117.03 114.8 114.1 108.7
14/06/2024 21:44:49 100.71 101.5 106.64 102.8 102.4 97.5 115.76 115.51 117.03 114.8 114.1 108.7
14/06/2024 21:44:50 99.79 101.19 106.64 102.8 102.4 97.5 114.93 115.52 117.03 114.8 114.1 108.7
14/06/2024 21:44:51 101.21 101.23 106.64 102.8 102.4 97.5 112.82 115.35 117.03 114.8 114.1 108.7
14/06/2024 21:44:52 100.56 100.95 106.64 102.7 102.4 97.5 115.92 115.65 117.03 114.8 114.1 108.7
14/06/2024 21:44:53 99.7 100.41 106.64 102.7 102.4 97.5 115.46 115.71 117.03 114.8 114.1 108.7
14/06/2024 21:44:54 105.01 104.05 106.64 102.8 102.4 97.5 114.01 115.51 117.03 114.8 114.1 108.7
14/06/2024 21:44:55 100.2 103.86 106.64 102.8 102.4 97.5 113.53 115.16 117.03 114.8 114.1 108.7
14/06/2024 21:44:56 100.47 101.9 106.64 102.8 102.4 97.5 113.17 114.2 117.03 114.8 114.1 108.8
14/06/2024 21:44:57 102.97 102.78 106.64 102.8 102.4 97.5 115.5 115.13 117.03 114.8 114.1 108.8
14/06/2024 21:44:58 99.38 102.12 106.64 102.8 102.4 97.5 112.72 115.1 117.03 114.8 114.1 108.8
14/06/2024 21:44:59 101.48 101.57 106.12 102.8 102.4 97.5 114.47 115.39 117.03 114.8 114.1 108.8
14/06/2024 21:45:00 101.66 101.75 106.12 102.8 102.4 97.5 116.45 115.84 117.03 114.8 114.1 108.8
14/06/2024 21:45:01 103.03 102.68 106.12 102.8 102.4 97.5 116.43 116.61 117.03 114.8 114.1 108.8
14/06/2024 21:45:02 101.23 102.67 106.12 102.8 102.4 97.5 114.94 116.29 117.03 114.8 114.1 108.8
14/06/2024 21:45:03 100.38 102.15 106.12 102.8 102.4 97.5 114.15 115.61 117.03 114.8 114.1 108.8
14/06/2024 21:45:04 101.7 101.7 106.12 102.8 102.4 97.5 113.46 114.42 117.03 114.7 114.1 108.8
14/06/2024 21:45:05 103.44 103.36 106.12 102.7 102.4 97.5 112.45 113.82 117.03 114.7 114.1 108.8
14/06/2024 21:45:06 98.28 102.44 106.12 102.7 102.4 97.5 112.55 113.78 117.03 114.7 114.1 108.8
14/06/2024 21:45:07 98.82 100.29 106.12 102.7 102.4 97.5 111.65 112.98 117.03 114.7 114.1 108.8
14/06/2024 21:45:08 99.44 99.64 106.12 102.7 102.4 97.5 115.38 114.71 117.03 114.7 114.1 108.8
14/06/2024 21:45:09 99.76 99.82 106.12 102.7 102.4 97.5 112.6 114.62 116.96 114.7 114.1 108.8
14/06/2024 21:45:10 100.77 101.09 104.46 102.7 102.4 97.5 113.04 113.95 116.62 114.7 114.1 108.8
14/06/2024 21:45:11 98.16 100.17 104.05 102.7 102.4 97.5 115.55 115.13 116.61 114.7 114.1 108.8
14/06/2024 21:45:12 99.22 99.26 104.05 102.7 102.4 97.5 114.37 114.97 116.61 114.7 114.1 108.8
14/06/2024 21:45:13 100.85 100.61 104.05 102.7 102.4 97.5 115.32 115.14 116.61 114.7 114.1 108.8
14/06/2024 21:45:14 98.25 100.12 104.05 102.7 102.4 97.5 114.97 115.58 116.61 114.7 114.1 108.8
14/06/2024 21:45:15 100.95 100.66 104.05 102.7 102.4 97.6 113.94 115.14 116.61 114.7 114.1 108.8
14/06/2024 21:45:16 99.57 100.64 104.05 102.7 102.4 97.6 114.61 114.88 116.61 114.7 114.1 108.8
14/06/2024 21:45:17 97.06 100.05 104.05 102.7 102.4 97.6 112.96 115.34 116.61 114.7 114.1 108.8
14/06/2024 21:45:18 99.69 99.44 104.05 102.7 102.4 97.6 113.62 114.69 116.61 114.7 114.1 108.8
14/06/2024 21:45:19 100.16 99.84 104.05 102.7 102.4 97.6 115.88 115.33 116.61 114.7 114.1 108.8
14/06/2024 21:45:20 98.22 99.79 104.05 102.7 102.4 97.6 114.26 115.24 116.61 114.6 114.1 108.9
14/06/2024 21:45:21 97.61 98.77 104.05 102.6 102.4 97.6 113.11 114.87 116.61 114.6 114.1 108.9
14/06/2024 21:45:22 100.25 100.01 104.05 102.6 102.4 97.6 115.01 114.74 116.61 114.6 114.2 108.9
14/06/2024 21:45:23 98.24 99.39 104.05 102.6 102.4 97.6 116.4 116.05 116.61 114.6 114.2 108.9
14/06/2024 21:45:24 97.91 98.64 103.86 102.6 102.4 97.6 115.87 116.18 116.61 114.6 114.2 108.9
14/06/2024 21:45:25 100.14 99.71 103.36 102.6 102.4 97.6 114.26 116.31 116.61 114.6 114.2 108.9
14/06/2024 21:45:26 99.47 99.81 103.36 102.6 102.4 97.6 113.91 115.31 116.61 114.6 114.2 108.9
14/06/2024 21:45:27 101.08 100.84 103.36 102.6 102.4 97.6 115.3 115.28 116.61 114.6 114.2 108.9
14/06/2024 21:45:28 100.28 100.81 103.36 102.6 102.4 97.6 112.28 115.28 116.61 114.6 114.2 108.9
14/06/2024 21:45:29 100.37 100.93 103.36 102.6 102.4 97.6 114.16 114.51 116.61 114.6 114.2 108.9
14/06/2024 21:45:30 99.08 100.55 103.36 102.5 102.4 97.6 115.74 115.51 116.61 114.6 114.2 108.9
14/06/2024 21:45:31 103.96 103.34 103.36 102.6 102.4 97.6 114.84 115.02 116.31 114.6 114.2 108.9
14/06/2024 21:45:32 96.76 102.54 103.36 102.5 102.4 97.6 112.74 115.54 116.31 114.6 114.2 108.9
14/06/2024 21:45:33 97.7 99.82 103.36 102.5 102.4 97.6 115.74 115.41 116.31 114.6 114.2 108.9
14/06/2024 21:45:34 97.51 98.63 103.36 102.5 102.4 97.6 115.51 115.32 116.31 114.6 114.2 108.9
14/06/2024 21:45:35 98.61 98.72 103.34 102.5 102.4 97.6 114.46 115.23 116.31 114.6 114.2 108.9
14/06/2024 21:45:36 102.24 101.54 103.34 102.5 102.4 97.6 114.69 115.72 116.31 114.6 114.2 108.9
14/06/2024 21:45:37 101.43 101.79 103.34 102.5 102.4 97.6 113.74 115.13 116.31 114.6 114.2 108.9
14/06/2024 21:45:38 101.66 101.99 103.34 102.5 102.4 97.6 115.69 115.48 116.31 114.6 114.2 108.9
14/06/2024 21:45:39 98.62 101.45 103.34 102.5 102.4 97.6 112.44 115.26 116.31 114.5 114.2 108.9
14/06/2024 21:45:40 100.89 100.79 103.34 102.5 102.4 97.6 113.64 114.17 116.31 114.5 114.2 108.9
14/06/2024 21:45:41 99.63 100.86 103.34 102.5 102.4 97.6 115.56 115.56 116.31 114.6 114.2 108.9
14/06/2024 21:45:42 100.2 100.3 103.34 102.5 102.4 97.6 114.55 114.94 116.31 114.6 114.2 109
14/06/2024 21:45:43 99.6 100.59 103.34 102.5 102.4 97.6 112.84 114.95 116.31 114.5 114.2 109
14/06/2024 21:45:44 98.87 99.69 103.34 102.4 102.4 97.6 114.99 115.49 116.31 114.5 114.2 109
14/06/2024 21:45:45 103.08 102.39 103.34 102.4 102.4 97.6 114.98 115.04 116.31 114.5 114.2 109
14/06/2024 21:45:46 104.62 103.93 103.93 102.4 102.4 97.6 116.47 116.18 116.31 114.5 114.2 109
14/06/2024 21:45:47 104.97 104.84 104.84 102.5 102.4 97.6 114.5 116.16 116.31 114.5 114.2 109
14/06/2024 21:45:48 100.66 104.46 104.84 102.5 102.4 97.6 115.62 116.63 116.63 114.5 114.2 109
14/06/2024 21:45:49 101.4 102.44 104.84 102.5 102.4 97.6 116.71 116.52 116.63 114.5 114.2 109
14/06/2024 21:45:50 97.64 101.83 104.84 102.5 102.4 97.6 113.38 116.17 116.63 114.5 114.2 109
14/06/2024 21:45:51 97.89 99.62 104.84 102.4 102.4 97.6 114.46 115.83 116.63 114.5 114.2 109
14/06/2024 21:45:52 102.59 101.58 104.84 102.4 102.4 97.6 115.02 115.28 116.63 114.5 114.3 109
14/06/2024 21:45:53 99.98 101.32 104.84 102.4 102.4 97.6 115.11 115.14 116.63 114.5 114.3 109
14/06/2024 21:45:54 100.98 101.55 104.84 102.4 102.4 97.6 112.93 115 116.63 114.5 114.3 109
14/06/2024 21:45:55 100.31 100.74 104.84 102.4 102.4 97.6 117.06 116.26 116.63 114.5 114.3 109
14/06/2024 21:45:56 103.65 103.18 104.84 102.4 102.4 97.6 115.79 116.34 116.63 114.5 114.3 109
14/06/2024 21:45:57 100.02 102.92 104.84 102.4 102.4 97.6 114.91 115.8 116.63 114.5 114.3 109
14/06/2024 21:45:58 99.04 101.41 104.84 102.4 102.4 97.6 112.56 115.59 116.63 114.5 114.3 109
14/06/2024 21:45:59 98.11 100.09 104.84 102.4 102.4 97.6 115.54 115.73 116.63 114.5 114.3 109
14/06/2024 21:46:00 96.49 98.83 104.84 102.4 102.4 97.6 114.95 115.5 116.63 114.5 114.3 109
14/06/2024 21:46:01 99.07 98.88 104.84 102.4 102.4 97.6 113.7 114.55 116.63 114.5 114.3 109
14/06/2024 21:46:02 106.5 105.77 105.77 102.4 102.4 97.6 115.48 115.22 116.63 114.5 114.3 109
14/06/2024 21:46:03 103.5 105.69 105.77 102.4 102.4 97.7 114.47 115.47 116.63 114.5 114.3 109
14/06/2024 21:46:04 99.32 104.59 105.77 102.4 102.4 97.7 114.99 115.19 116.63 114.5 114.3 109.1
14/06/2024 21:46:05 99.98 102.04 105.77 102.4 102.4 97.7 114.02 114.93 116.63 114.5 114.3 109.1
14/06/2024 21:46:06 98.91 100.78 105.77 102.4 102.4 97.7 115.77 115.34 116.63 114.5 114.3 109.1
14/06/2024 21:46:07 98.53 99.59 105.77 102.4 102.4 97.7 114.11 115.41 116.63 114.5 114.3 109.1
14/06/2024 21:46:08 100.25 100.01 105.77 102.4 102.4 97.7 114.51 114.89 116.63 114.4 114.3 109.1
14/06/2024 21:46:09 97.67 100.01 105.77 102.4 102.4 97.7 113.53 114.68 116.63 114.4 114.3 109.1
14/06/2024 21:46:10 98.54 98.88 105.77 102.4 102.4 97.7 113.27 114.61 116.63 114.4 114.3 109.1
14/06/2024 21:46:11 103.03 102.25 105.77 102.4 102.4 97.7 114.3 114.65 116.63 114.4 114.3 109.1
14/06/2024 21:46:12 98.86 102.01 105.77 102.4 102.4 97.7 114.37 114.36 116.63 114.4 114.4 109.1
14/06/2024 21:46:13 99.83 100.6 105.77 102.4 102.4 97.7 113.57 114.44 116.63 114.4 114.4 109.1
14/06/2024 21:46:14 101.36 101.25 105.77 102.4 102.4 97.7 115.91 115.5 116.63 114.4 114.4 109.1
14/06/2024 21:46:15 100.23 101.06 105.77 102.3 102.4 97.7 114 115.34 116.63 114.4 114.4 109.1
14/06/2024 21:46:16 99.06 100.68 105.77 102.3 102.4 97.7 114.98 115.27 116.63 114.4 114.4 109.1
14/06/2024 21:46:17 102.49 102.16 105.77 102.3 102.4 97.7 114.13 115.17 116.63 114.4 114.4 109.1
14/06/2024 21:46:18 96.41 101.85 105.77 102.3 102.4 97.7 113.81 115.07 116.52 114.4 114.4 109.1
14/06/2024 21:46:19 101.69 101.93 105.77 102.3 102.4 97.7 113.49 114.25 116.34 114.4 114.4 109.1
14/06/2024 21:46:20 99.56 100.13 105.77 102.3 102.4 97.7 113.34 113.77 116.34 114.4 114.4 109.1
14/06/2024 21:46:21 100.36 100.76 105.77 102.3 102.4 97.7 112.18 113.73 116.34 114.4 114.4 109.1
14/06/2024 21:46:22 97.72 100 105.77 102.3 102.4 97.7 113.73 113.64 116.34 114.4 114.4 109.1
14/06/2024 21:46:23 99.11 99.42 105.77 102.3 102.4 97.7 113.86 114.15 116.34 114.4 114.4 109.1
14/06/2024 21:46:24 100.83 100.73 105.77 102.3 102.4 97.7 113.41 114.02 116.34 114.4 114.4 109.1
14/06/2024 21:46:25 98.81 100.57 105.77 102.3 102.4 97.7 115.53 115.24 116.34 114.3 114.4 109.1
14/06/2024 21:46:26 99.93 99.98 105.77 102.3 102.4 97.7 116.6 116.18 116.18 114.3 114.4 109.1
14/06/2024 21:46:27 100.86 100.85 105.77 102.3 102.4 97.7 116.64 116.62 116.62 114.4 114.4 109.1
14/06/2024 21:46:28 101.96 101.7 105.77 102.2 102.4 97.7 113.14 116.56 116.62 114.4 114.4 109.1
14/06/2024 21:46:29 101.33 101.76 105.77 102.2 102.4 97.7 114.67 115.88 116.62 114.4 114.4 109.2
14/06/2024 21:46:30 102.27 102.39 105.77 102.2 102.4 97.7 114.88 115.35 116.62 114.4 114.4 109.2
14/06/2024 21:46:31 105.48 104.95 105.77 102.3 102.4 97.7 114.02 114.75 116.62 114.4 114.4 109.2
14/06/2024 21:46:32 106.95 106.73 106.73 102.3 102.4 97.7 114.71 115.14 116.62 114.4 114.4 109.2
14/06/2024 21:46:33 102.19 106.55 106.73 102.3 102.4 97.7 114.1 115.17 116.62 114.4 114.4 109.2
14/06/2024 21:46:34 99.17 104.5 106.73 102.3 102.4 97.7 114.4 114.63 116.62 114.4 114.4 109.2
14/06/2024 21:46:35 100.31 101.91 106.73 102.3 102.4 97.7 113.43 114.03 116.62 114.4 114.4 109.2
14/06/2024 21:46:36 101.96 101.57 106.73 102.3 102.4 97.7 117.71 116.66 116.66 114.4 114.4 109.2
14/06/2024 21:46:37 102.33 102.61 106.73 102.3 102.4 97.7 114.89 116.66 116.66 114.4 114.4 109.2
14/06/2024 21:46:38 99.53 101.8 106.73 102.3 102.4 97.7 115.89 116.04 116.66 114.4 114.4 109.2
14/06/2024 21:46:39 98.45 100.58 106.73 102.2 102.4 97.7 112.8 115.82 116.66 114.4 114.4 109.2
14/06/2024 21:46:40 98.25 99.41 106.73 102.2 102.4 97.7 114.87 115.35 116.66 114.4 114.4 109.2
14/06/2024 21:46:41 97.71 99.03 106.73 102.2 102.4 97.7 113.68 115 116.66 114.4 114.4 109.2
14/06/2024 21:46:42 100.53 100.2 106.73 102.2 102.4 97.7 113.76 114.01 116.66 114.5 114.4 109.2
14/06/2024 21:46:43 103.44 102.61 106.73 102.2 102.4 97.7 113.49 114.11 116.66 114.5 114.4 109.2
14/06/2024 21:46:44 101.72 102.24 106.73 102.2 102.4 97.7 113.98 114.52 116.66 114.5 114.4 109.2
14/06/2024 21:46:45 103.01 102.94 106.73 102.2 102.4 97.7 114.73 114.74 116.66 114.5 114.4 109.2
14/06/2024 21:46:46 102.04 103.24 106.73 102.2 102.4 97.7 113.85 114.5 116.66 114.5 114.4 109.2
14/06/2024 21:46:47 98.78 102.24 106.73 102.2 102.4 97.7 115.34 114.97 116.66 114.5 114.4 109.2
14/06/2024 21:46:48 98.31 100.5 106.73 102.2 102.4 97.7 115.5 115.62 116.66 114.5 114.4 109.2
14/06/2024 21:46:49 99 99.3 106.73 102.1 102.4 97.7 114.8 115.25 116.66 114.5 114.4 109.2
14/06/2024 21:46:50 101.11 101.03 106.73 102.1 102.4 97.7 113.66 114.89 116.66 114.5 114.4 109.2
14/06/2024 21:46:51 104.88 103.93 106.73 102.1 102.4 97.8 114.93 114.95 116.66 114.5 114.4 109.2
14/06/2024 21:46:52 100.68 103.94 106.73 102.1 102.4 97.8 113.6 115.02 116.66 114.5 114.4 109.2
14/06/2024 21:46:53 103.39 102.93 106.73 102.1 102.4 97.8 114.26 114.19 116.66 114.5 114.4 109.3
14/06/2024 21:46:54 103.97 103.64 106.73 102.1 102.4 97.8 114.47 114.64 116.66 114.5 114.4 109.3
14/06/2024 21:46:55 100.2 103.59 106.73 102.1 102.4 97.8 113.15 114.68 116.66 114.5 114.4 109.3
14/06/2024 21:46:56 98.48 101.66 106.73 102 102.4 97.8 114.18 114.74 116.66 114.5 114.4 109.3
14/06/2024 21:46:57 98.92 100.04 106.73 102 102.4 97.8 114.63 114.76 116.66 114.5 114.4 109.3
14/06/2024 21:46:58 101.93 101.47 106.73 102 102.4 97.8 115.55 115.62 116.66 114.5 114.4 109.3
14/06/2024 21:46:59 103.51 103.05 106.73 102 102.4 97.8 115.94 116.01 116.66 114.5 114.4 109.3
14/06/2024 21:47:00 98.78 102.53 106.73 102 102.4 97.8 113.9 115.6 116.66 114.5 114.4 109.3
14/06/2024 21:47:01 99.3 100.51 106.73 102 102.4 97.8 113.23 114.48 116.66 114.5 114.4 109.3
14/06/2024 21:47:02 104.72 103.67 106.55 102 102.4 97.8 114.1 114.17 116.66 114.5 114.4 109.3
14/06/2024 21:47:03 101.92 103.6 104.5 102 102.4 97.8 113.83 114.94 116.66 114.5 114.4 109.3
14/06/2024 21:47:04 100.69 102.56 103.94 102 102.3 97.8 114.53 114.36 116.66 114.5 114.4 109.3
14/06/2024 21:47:05 101.85 102.15 103.94 102 102.3 97.8 114.18 114.45 116.66 114.4 114.4 109.3
14/06/2024 21:47:06 99.8 101.81 103.94 102 102.3 97.8 114.49 114.84 116.66 114.4 114.4 109.3
14/06/2024 21:47:07 97.54 100.44 103.94 102 102.3 97.8 114.02 115.37 116.04 114.4 114.4 109.3
14/06/2024 21:47:08 100.15 99.91 103.94 101.9 102.3 97.8 115.51 115.1 116.01 114.4 114.4 109.3
14/06/2024 21:47:09 102.42 101.82 103.94 101.9 102.3 97.8 113.99 115.1 116.01 114.4 114.4 109.3
14/06/2024 21:47:10 101.6 102.1 103.94 101.9 102.3 97.8 111.79 114.41 116.01 114.4 114.4 109.3
14/06/2024 21:47:11 97.83 101.58 103.94 101.9 102.3 97.8 112.2 113.02 116.01 114.4 114.4 109.3
14/06/2024 21:47:12 93.99 99.53 103.94 101.9 102.3 97.8 108.11 112.56 116.01 114.3 114.4 109.3
14/06/2024 21:47:13 95.68 96.9 103.94 101.9 102.3 97.8 106.29 110.28 116.01 114.3 114.4 109.3
14/06/2024 21:47:14 94.99 97.1 103.94 101.9 102.3 97.8 103.03 108.25 116.01 114.3 114.4 109.3
14/06/2024 21:47:15 83.86 95 103.94 101.9 102.3 97.8 91.24 105.53 116.01 114.3 114.4 109.3
14/06/2024 21:47:16 91.78 92.5 103.94 101.9 102.3 97.8 97.2 101.51 116.01 114.3 114.4 109.3
14/06/2024 21:47:17 97.4 96.22 103.94 101.9 102.3 97.8 103.3 102.69 116.01 114.3 114.4 109.3
14/06/2024 21:47:18 94.61 95.86 103.94 101.8 102.3 97.8 99.25 101.95 116.01 114.3 114.4 109.3
14/06/2024 21:47:19 88.34 95.12 103.94 101.8 102.3 97.8 96.5 100.08 116.01 114.2 114.4 109.3
14/06/2024 21:47:20 83.78 92.3 103.94 101.8 102.3 97.8 87.95 98.78 116.01 114.2 114.4 109.3
14/06/2024 21:47:21 83.18 88.81 103.94 101.8 102.3 97.8 87.59 94.99 116.01 114.2 114.4 109.3
14/06/2024 21:47:22 90.06 89.21 103.67 101.8 102.3 97.8 97.28 96.24 116.01 114.2 114.4 109.3
14/06/2024 21:47:23 92.72 92.23 103.67 101.8 102.2 97.8 98.27 98.04 116.01 114.2 114.4 109.3
14/06/2024 21:47:24 88.64 91.68 103.67 101.7 102.2 97.8 91.41 97.54 116.01 114.1 114.4 109.3
14/06/2024 21:47:25 84.01 90.21 103.67 101.7 102.2 97.8 87.81 94.83 116.01 114.1 114.4 109.3
14/06/2024 21:47:26 82.68 87.69 103.67 101.7 102.2 97.8 85.44 91.85 116.01 114.1 114.4 109.3
14/06/2024 21:47:27 82.54 84.85 103.67 101.7 102.2 97.8 86.16 88.82 116.01 114.1 114.4 109.3
14/06/2024 21:47:28 79.05 83.7 103.67 101.7 102.2 97.8 84.8 87.58 116.01 114 114.4 109.3
14/06/2024 21:47:29 79.21 81.39 103.67 101.7 102.2 97.8 86.24 86.77 115.6 114 114.4 109.3
14/06/2024 21:47:30 74.91 80.1 103.67 101.6 102.2 97.8 83.48 85.9 115.37 114 114.4 109.3
14/06/2024 21:47:31 76.23 77.66 103.67 101.6 102.2 97.8 81.42 84.36 115.37 114 114.3 109.3
14/06/2024 21:47:32 88.51 87.24 103.6 101.6 102.2 97.8 96.24 94.97 115.37 114 114.3 109.3
14/06/2024 21:47:33 75.81 86.69 102.56 101.6 102.2 97.8 81.32 94.33 115.37 114 114.3 109.3
14/06/2024 21:47:34 74.88 82.89 102.15 101.6 102.2 97.8 79.7 90.39 115.37 113.9 114.3 109.3
14/06/2024 21:47:35 77.2 79.59 102.1 101.6 102.2 97.8 82.25 86.7 115.37 113.9 114.3 109.3
14/06/2024 21:47:36 78.39 78.78 102.1 101.6 102.2 97.8 82.95 84.56 115.37 113.9 114.3 109.3
14/06/2024 21:47:37 102.79 102.15 102.15 101.6 102.2 97.8 106.84 106.09 115.1 113.9 114.3 109.3
14/06/2024 21:47:38 100.58 102.64 102.64 101.6 102.2 97.8 112.58 111.67 115.1 113.8 114.3 109.3
14/06/2024 21:47:39 101.43 101.77 102.64 101.6 102.2 97.8 112.33 112.52 114.41 113.8 114.3 109.3
14/06/2024 21:47:40 101.69 101.79 102.64 101.6 102.2 97.8 113.9 113.33 113.33 113.8 114.3 109.3
14/06/2024 21:47:41 105.02 104.22 104.22 101.6 102.2 97.8 112.61 113.31 113.33 113.8 114.3 109.3
14/06/2024 21:47:42 104.92 105.01 105.01 101.6 102.2 97.8 113.66 113.58 113.58 113.8 114.3 109.3
14/06/2024 21:47:43 105.36 105.64 105.64 101.6 102.2 97.8 113.23 113.35 113.58 113.8 114.3 109.3
14/06/2024 21:47:44 103.2 105.5 105.64 101.6 102.2 97.8 112.34 113.57 113.58 113.8 114.3 109.3
14/06/2024 21:47:45 102.25 103.83 105.64 101.6 102.2 97.8 113.18 113.06 113.58 113.8 114.3 109.3
14/06/2024 21:47:46 101.97 103.16 105.64 101.6 102.2 97.8 112.14 113.02 113.58 113.8 114.3 109.3
14/06/2024 21:47:47 101.57 102.33 105.64 101.6 102.2 97.8 112.88 113.1 113.58 113.8 114.3 109.3
14/06/2024 21:47:48 99.76 101.86 105.64 101.5 102.2 97.8 111.73 112.78 113.58 113.8 114.3 109.3
14/06/2024 21:47:49 102.15 101.89 105.64 101.5 102.2 97.8 111.38 112.29 113.58 113.8 114.3 109.3
14/06/2024 21:47:50 99.93 101.66 105.64 101.5 102.2 97.8 111.85 112.06 113.58 113.8 114.3 109.3
14/06/2024 21:47:51 100.91 101.18 105.64 101.5 102.2 97.8 111.89 112.21 113.58 113.8 114.3 109.4
14/06/2024 21:47:52 104.28 103.55 105.64 101.5 102.2 97.8 113.46 113 113.58 113.8 114.3 109.4
14/06/2024 21:47:53 100.38 103.73 105.64 101.4 102.2 97.9 111.14 112.92 113.58 113.8 114.3 109.4
14/06/2024 21:47:54 102.4 102.38 105.64 101.4 102.2 97.9 112.75 112.74 113.58 113.8 114.3 109.4
14/06/2024 21:47:55 101.2 102.12 105.64 101.4 102.2 97.9 112.01 112.3 113.58 113.8 114.3 109.4
14/06/2024 21:47:56 99.91 101.51 105.64 101.4 102.2 97.9 111.48 112.45 113.58 113.8 114.3 109.4
14/06/2024 21:47:57 99.03 100.61 105.64 101.4 102.2 97.9 111.48 112.19 113.58 113.8 114.3 109.4
14/06/2024 21:47:58 101.94 101.46 105.64 101.4 102.2 97.9 113.07 112.94 113.58 113.8 114.3 109.4
14/06/2024 21:47:59 106.17 105.25 105.64 101.4 102.2 97.9 114.11 113.88 113.88 113.8 114.3 109.4
14/06/2024 21:48:00 101.84 105.17 105.64 101.4 102.2 97.9 112.11 113.58 113.88 113.8 114.3 109.4
14/06/2024 21:48:01 103.23 103.79 105.64 101.4 102.2 97.9 112.52 113.1 113.88 113.8 114.3 109.4
14/06/2024 21:48:02 104.26 105.18 105.64 101.4 102.2 97.9 112.58 113.34 113.88 113.8 114.3 109.4
14/06/2024 21:48:03 98.34 103.34 105.64 101.3 102.2 97.9 110.83 112.6 113.88 113.7 114.3 109.4
14/06/2024 21:48:04 102.96 102.57 105.64 101.3 102.2 97.9 112.78 112.46 113.88 113.7 114.3 109.4
14/06/2024 21:48:05 103.62 103.89 105.64 101.3 102.2 97.9 112.2 112.62 113.88 113.7 114.3 109.4
14/06/2024 21:48:06 103.05 103.79 105.64 101.3 102.2 97.9 112.6 112.77 113.88 113.7 114.3 109.4
14/06/2024 21:48:07 104.02 104.56 105.64 101.3 102.2 97.9 112.48 112.82 113.88 113.7 114.3 109.4
14/06/2024 21:48:08 100.25 103.33 105.64 101.3 102.2 97.9 110.98 112.57 113.88 113.7 114.3 109.4
14/06/2024 21:48:09 106.32 105.24 105.64 101.3 102.3 97.9 113.45 112.81 113.88 113.7 114.3 109.4
14/06/2024 21:48:10 105.95 106.34 106.34 101.3 102.3 97.9 112.54 113.37 113.88 113.7 114.3 109.4
14/06/2024 21:48:11 101.79 105.49 106.34 101.2 102.3 97.9 112.38 113.25 113.88 113.7 114.3 109.4
14/06/2024 21:48:12 100.52 103.59 106.34 101.2 102.3 97.9 111.23 112.43 113.88 113.7 114.3 109.4
14/06/2024 21:48:13 98.98 101.86 106.34 101.1 102.3 97.9 111.31 112.05 113.88 113.7 114.3 109.4
14/06/2024 21:48:14 106.29 105.06 106.34 101.1 102.3 97.9 114.03 113.25 113.88 113.7 114.3 109.4
14/06/2024 21:48:15 104.91 105.17 106.34 101.1 102.3 97.9 112.46 113.23 113.88 113.7 114.3 109.4
14/06/2024 21:48:16 100.01 104.77 106.34 101.1 102.3 97.9 111.62 112.89 113.88 113.7 114.3 109.4
14/06/2024 21:48:17 101.92 102.78 106.34 101.1 102.3 97.9 111.23 112.54 113.88 113.7 114.3 109.4
14/06/2024 21:48:18 100.64 102.01 106.34 101.1 102.3 97.9 113.06 112.6 113.88 113.7 114.3 109.4
14/06/2024 21:48:19 103.42 103.02 106.34 101.1 102.3 97.9 113.89 113.57 113.88 113.7 114.3 109.4
14/06/2024 21:48:20 104.19 103.65 106.34 101.1 102.3 97.9 112.78 113.69 113.88 113.7 114.3 109.4
14/06/2024 21:48:21 101.52 103.61 106.34 101.1 102.3 97.9 112.02 113.12 113.88 113.8 114.3 109.4
14/06/2024 21:48:22 103.07 103.58 106.34 101.1 102.3 97.9 111.49 112.64 113.88 113.8 114.3 109.4
14/06/2024 21:48:23 103.21 103.24 106.34 101.2 102.3 98 112.89 112.69 113.88 113.8 114.3 109.4
14/06/2024 21:48:24 98.23 103.23 106.34 101.2 102.3 98 111.53 112.43 113.88 113.8 114.3 109.4
14/06/2024 21:48:25 99.35 100.79 106.34 101.2 102.3 98 110.94 112.01 113.88 113.8 114.3 109.4
14/06/2024 21:48:26 97.93 99.9 106.34 101.2 102.3 98 111.32 111.86 113.88 113.8 114.3 109.4
14/06/2024 21:48:27 100.47 100.05 106.34 101.2 102.3 98 110.87 111.83 113.88 113.8 114.3 109.4
14/06/2024 21:48:28 103.23 102.18 106.34 101.2 102.3 98 112.91 112.41 113.88 113.8 114.3 109.4
14/06/2024 21:48:29 101.36 102.88 106.34 101.2 102.3 98 110.48 112.34 113.69 113.8 114.3 109.4
14/06/2024 21:48:30 103.25 103.37 106.34 101.3 102.3 98 112.5 112.13 113.69 113.8 114.3 109.4
14/06/2024 21:48:31 99.72 102.6 106.34 101.2 102.3 98 111.15 111.97 113.69 113.8 114.3 109.4
14/06/2024 21:48:32 99.58 101.12 106.34 101.2 102.3 98 110.94 111.97 113.69 113.8 114.3 109.4
14/06/2024 21:48:33 98.04 100.22 106.34 101.2 102.3 98 111.98 111.74 113.69 113.8 114.3 109.4
14/06/2024 21:48:34 97.98 98.96 106.34 101.2 102.3 98 110.65 111.67 113.69 113.8 114.3 109.4
14/06/2024 21:48:35 98.17 98.42 106.34 101.2 102.3 98 110.93 111.77 113.69 113.8 114.3 109.4
14/06/2024 21:48:36 99.24 99.05 106.34 101.2 102.3 98 111.27 111.62 113.69 113.8 114.3 109.4
14/06/2024 21:48:37 99.52 99.84 106.34 101.1 102.3 98 111.38 111.66 113.69 113.8 114.3 109.4
14/06/2024 21:48:38 97.16 99.01 106.34 101.1 102.2 98 110.1 111.21 113.69 113.8 114.3 109.5
14/06/2024 21:48:39 99.66 99.16 106.34 101.1 102.2 98 113.13 112.55 113.69 113.8 114.3 109.5
14/06/2024 21:48:40 99.51 99.77 105.49 101.1 102.2 98 111.51 112.65 113.69 113.8 114.3 109.5
14/06/2024 21:48:41 102.09 101.43 105.17 101.1 102.2 98 111.37 112.45 113.69 113.7 114.3 109.5
14/06/2024 21:48:42 100.36 100.93 105.17 101.1 102.2 98 111.69 111.94 113.69 113.7 114.3 109.5
14/06/2024 21:48:43 99.05 100.56 105.17 101.1 102.2 98 111.81 111.8 113.69 113.7 114.3 109.5
14/06/2024 21:48:44 100.63 100.63 105.17 101 102.2 98 111.53 111.87 113.69 113.7 114.3 109.5
14/06/2024 21:48:45 102.76 102.28 104.77 101 102.2 98 112.17 112.15 113.69 113.7 114.3 109.5
14/06/2024 21:48:46 101.16 102.18 103.65 101 102.2 98 111.46 112.45 113.69 113.7 114.3 109.5
14/06/2024 21:48:47 105.03 104.4 104.4 101.1 102.2 98 113.25 112.95 113.69 113.7 114.3 109.5
14/06/2024 21:48:48 105.97 106.25 106.25 101.1 102.2 98 112.63 113.08 113.69 113.7 114.3 109.5
14/06/2024 21:48:49 99.82 104.73 106.25 101.1 102.2 98 110.93 112.82 113.69 113.7 114.3 109.5
14/06/2024 21:48:50 99.51 102.54 106.25 101.1 102.2 98 111.63 112.06 113.12 113.7 114.2 109.5
14/06/2024 21:48:51 100.78 101.54 106.25 101.1 102.2 98 110.98 111.98 113.08 113.7 114.2 109.5
14/06/2024 21:48:52 102.2 102 106.25 101.1 102.2 98 112.59 112.25 113.08 113.7 114.2 109.5
14/06/2024 21:48:53 106.16 105.58 106.25 101.1 102.2 98 112.78 112.91 113.08 113.7 114.2 109.5
14/06/2024 21:48:54 103.82 105.92 106.25 101.2 102.2 98 112.84 113.23 113.23 113.7 114.2 109.5
14/06/2024 21:48:55 100.43 104.14 106.25 101.2 102.2 98 111.82 113.13 113.23 113.7 114.2 109.5
14/06/2024 21:48:56 100.54 102.13 106.25 101.2 102.2 98 111.81 112.53 113.23 113.7 114.2 109.5
14/06/2024 21:48:57 99.33 101.13 106.25 101.2 102.2 98 112.23 112.16 113.23 113.7 114.2 109.5
14/06/2024 21:48:58 104.88 103.99 106.25 101.2 102.2 98 110.81 112.23 113.23 113.7 114.2 109.5
14/06/2024 21:48:59 102.27 103.53 106.25 101.2 102.2 98 113.4 112.98 113.23 113.6 114.2 109.5
14/06/2024 21:49:00 103.07 103.62 106.25 101.2 102.2 98 112.92 113.11 113.23 113.6 114.2 109.5
14/06/2024 21:49:01 102.46 102.98 106.25 101.2 102.2 98 111.66 112.78 113.23 113.6 114.2 109.5
14/06/2024 21:49:02 103.59 103.59 106.25 101.2 102.3 98 112.41 112.42 113.23 113.6 114.2 109.5
14/06/2024 21:49:03 100.59 103.8 106.25 101.2 102.3 98 111.1 112.5 113.23 113.6 114.2 109.5
14/06/2024 21:49:04 102.12 102.43 106.25 101.2 102.3 98 112.27 112.34 113.23 113.6 114.2 109.5
14/06/2024 21:49:05 101.89 103.35 106.25 101.3 102.3 98 110.95 112.37 113.23 113.6 114.2 109.5
14/06/2024 21:49:06 101.94 102.17 106.25 101.3 102.3 98.1 112.73 112.4 113.23 113.6 114.2 109.5
14/06/2024 21:49:07 103.79 103.62 106.25 101.3 102.3 98.1 112.42 112.48 113.23 113.6 114.2 109.5
14/06/2024 21:49:08 100.14 103.81 106.25 101.3 102.3 98.1 112.18 112.84 113.23 113.6 114.2 109.5
14/06/2024 21:49:09 99.58 101.58 106.25 101.3 102.3 98.1 112.12 112.66 113.23 113.6 114.2 109.5
14/06/2024 21:49:10 103.1 102.63 106.25 101.3 102.3 98.1 111.82 112.53 113.23 113.6 114.2 109.5
14/06/2024 21:49:11 103.05 103.06 106.25 101.3 102.3 98.1 113.12 112.93 113.23 113.6 114.2 109.5
14/06/2024 21:49:12 101.29 102.76 106.25 101.3 102.3 98.1 112.3 112.87 113.23 113.6 114.2 109.5
14/06/2024 21:49:13 101.63 102.33 106.25 101.3 102.3 98.1 111.69 112.52 113.23 113.6 114.2 109.5
14/06/2024 21:49:14 103.58 103.72 106.25 101.3 102.3 98.1 112.46 112.63 113.23 113.5 114.2 109.5
14/06/2024 21:49:15 104.4 104.79 106.25 101.3 102.3 98.1 112.38 113.18 113.23 113.5 114.2 109.5
14/06/2024 21:49:16 104.78 105.14 106.25 101.3 102.3 98.1 112.98 113.04 113.23 113.5 114.2 109.5
14/06/2024 21:49:17 107.45 107.16 107.16 101.4 102.3 98.1 113.22 113.4 113.4 113.5 114.2 109.5
14/06/2024 21:49:18 104.97 107.35 107.35 101.4 102.3 98.1 113.22 113.77 113.77 113.5 114.2 109.5
14/06/2024 21:49:19 106.08 106.31 107.35 101.4 102.3 98.1 113.17 113.46 113.77 113.5 114.2 109.5
14/06/2024 21:49:20 102.88 106.31 107.35 101.4 102.3 98.1 112.66 113.7 113.77 113.5 114.2 109.5
14/06/2024 21:49:21 103.81 104.43 107.35 101.4 102.3 98.1 112.99 113 113.77 113.5 114.2 109.5
14/06/2024 21:49:22 103.68 104.43 107.35 101.5 102.3 98.1 111.33 112.95 113.77 113.5 114.2 109.5
14/06/2024 21:49:23 101.34 103.7 107.35 101.5 102.3 98.1 112.21 112.57 113.77 113.5 114.2 109.5
14/06/2024 21:49:24 99.84 102.19 107.35 101.5 102.3 98.1 111.3 112.23 113.77 113.5 114.2 109.6
14/06/2024 21:49:25 105.59 104.41 107.35 101.5 102.3 98.1 112.85 112.51 113.77 113.5 114.2 109.6
14/06/2024 21:49:26 103.89 104.99 107.35 101.5 102.3 98.1 113 112.94 113.77 113.5 114.2 109.6
14/06/2024 21:49:27 99.55 103.73 107.35 101.5 102.3 98.1 110.95 112.74 113.77 113.5 114.2 109.6
14/06/2024 21:49:28 98.5 101.64 107.35 101.5 102.3 98.1 110.93 111.86 113.77 113.4 114.2 109.6
14/06/2024 21:49:29 98.34 100.03 107.35 101.4 102.3 98.1 110.15 111.57 113.77 113.4 114.2 109.6
14/06/2024 21:49:30 100.14 99.86 107.35 101.4 102.3 98.1 112.02 111.88 113.77 113.4 114.2 109.6
14/06/2024 21:49:31 102.67 102.42 107.35 101.4 102.3 98.1 111.84 111.81 113.77 113.4 114.2 109.6
14/06/2024 21:49:32 106.17 105.83 107.35 101.4 102.3 98.2 113.03 112.96 113.77 113.4 114.2 109.6
14/06/2024 21:49:33 105.24 107.5 107.5 101.4 102.3 98.2 113.3 114.07 114.07 113.4 114.2 109.6
14/06/2024 21:49:34 101.66 104.63 107.5 101.4 102.3 98.2 111.13 112.96 114.07 113.4 114.2 109.6
14/06/2024 21:49:35 103.82 104.65 107.5 101.5 102.3 98.2 113.07 112.9 114.07 113.4 114.2 109.6
14/06/2024 21:49:36 104.67 104.57 107.5 101.5 102.3 98.2 112.88 112.9 114.07 113.4 114.2 109.6
14/06/2024 21:49:37 102.68 104 107.5 101.5 102.3 98.2 112.02 112.82 114.07 113.4 114.2 109.6
14/06/2024 21:49:38 104.3 104.96 107.5 101.5 102.3 98.2 112.35 113.22 114.07 113.3 114.2 109.6
14/06/2024 21:49:39 99.42 103.35 107.5 101.5 102.3 98.2 111.11 112.19 114.07 113.3 114.2 109.6
14/06/2024 21:49:40 100.39 101.5 107.5 101.5 102.3 98.2 113.06 112.84 114.07 113.3 114.2 109.6
14/06/2024 21:49:41 105.63 105.03 107.5 101.5 102.3 98.2 112.53 112.83 114.07 113.3 114.2 109.6
14/06/2024 21:49:42 103.2 105.16 107.5 101.5 102.3 98.2 112.46 113.33 114.07 113.3 114.2 109.6
14/06/2024 21:49:43 102.42 103.86 107.5 101.5 102.3 98.2 112.18 112.71 114.07 113.3 114.2 109.6
14/06/2024 21:49:44 98.47 102.84 107.5 101.5 102.3 98.2 111.07 112.46 114.07 113.3 114.2 109.6
14/06/2024 21:49:45 100.63 100.92 107.5 101.5 102.3 98.2 112.58 112.31 114.07 113.3 114.2 109.6
14/06/2024 21:49:46 99.75 100.66 107.5 101.5 102.3 98.2 111.48 112.17 114.07 113.2 114.2 109.6
14/06/2024 21:49:47 103.48 102.88 107.5 101.5 102.3 98.2 112.42 112.4 114.07 113.2 114.2 109.6
14/06/2024 21:49:48 101.05 102.87 107.5 101.5 102.3 98.2 112.54 112.96 114.07 113.2 114.2 109.6
14/06/2024 21:49:49 104.74 104.15 107.5 101.5 102.3 98.2 112.82 113.05 114.07 113.2 114.2 109.6
14/06/2024 21:49:50 102 104.05 107.5 101.5 102.3 98.2 112.12 112.87 114.07 113.2 114.2 109.6
14/06/2024 21:49:51 101.39 103.08 107.5 101.5 102.3 98.2 110.98 112.54 114.07 113.2 114.2 109.6
14/06/2024 21:49:52 98.79 101.95 107.5 101.5 102.3 98.2 111.19 111.75 114.07 113.2 114.2 109.6
14/06/2024 21:49:53 101.3 101.13 107.5 101.5 102.3 98.2 111.21 112.08 114.07 113.2 114.2 109.6
14/06/2024 21:49:54 98.34 100.89 107.5 101.5 102.3 98.2 111.85 111.92 114.07 113.2 114.2 109.6
14/06/2024 21:49:55 100.35 100.22 107.5 101.5 102.3 98.2 111.94 111.93 114.07 113.2 114.2 109.6
14/06/2024 21:49:56 101.19 100.92 107.5 101.5 102.3 98.2 110.93 112.01 114.07 113.1 114.2 109.6
14/06/2024 21:49:57 99.75 100.86 107.5 101.5 102.3 98.2 111.66 111.89 114.07 113.1 114.2 109.6
14/06/2024 21:49:58 99.38 100.23 107.5 101.5 102.3 98.2 110.75 111.88 114.07 113.1 114.2 109.6
14/06/2024 21:49:59 99.45 99.99 107.5 101.5 102.3 98.2 111.5 111.5 114.07 113.1 114.2 109.6
14/06/2024 21:50:00 100.77 100.48 107.5 101.5 102.3 98.2 113.69 113.02 114.07 113.1 114.2 109.6
14/06/2024 21:50:01 101.39 101.58 107.5 101.5 102.3 98.2 111.77 112.98 114.07 113.1 114.2 109.6
14/06/2024 21:50:02 100.24 100.91 107.5 101.5 102.3 98.2 111.56 112.49 114.07 113.1 114.2 109.6
14/06/2024 21:50:03 100.67 101.15 105.16 101.5 102.3 98.2 111.86 112.58 113.33 113.1 114.2 109.6
14/06/2024 21:50:04 99 100.51 105.16 101.5 102.3 98.2 112.69 112.67 113.33 113.1 114.2 109.6
14/06/2024 21:50:05 101.17 100.93 105.16 101.5 102.3 98.2 110.98 112.6 113.33 113.1 114.2 109.6
14/06/2024 21:50:06 101.59 101.36 105.16 101.5 102.3 98.2 112.4 112.28 113.33 113.1 114.2 109.6
14/06/2024 21:50:07 101.08 101.77 105.16 101.5 102.3 98.2 111.86 112.73 113.33 113.1 114.2 109.6
14/06/2024 21:50:08 104.56 103.89 105.16 101.5 102.3 98.3 113.41 113.23 113.33 113 114.2 109.6
14/06/2024 21:50:09 105.39 105.08 105.16 101.5 102.3 98.3 113.69 113.62 113.62 113 114.2 109.6
14/06/2024 21:50:10 101.36 104.9 105.16 101.5 102.3 98.3 113.81 113.92 113.92 113.1 114.2 109.6
14/06/2024 21:50:11 100.76 102.95 105.16 101.5 102.3 98.3 111.99 114.04 114.04 113 114.2 109.7
14/06/2024 21:50:12 99.67 101.67 105.08 101.5 102.3 98.3 111.5 112.9 114.04 113 114.1 109.7
14/06/2024 21:50:13 101.03 101.09 105.08 101.5 102.3 98.3 112.87 112.97 114.04 113 114.1 109.7
14/06/2024 21:50:14 103.83 102.97 105.08 101.6 102.3 98.3 113.8 113.53 114.04 113 114.1 109.7
14/06/2024 21:50:15 101.82 103.02 105.08 101.6 102.3 98.3 111.85 113.52 114.04 113 114.1 109.7
14/06/2024 21:50:16 101.19 102.06 105.08 101.6 102.3 98.3 111.98 112.68 114.04 113 114.1 109.7
14/06/2024 21:50:17 101.06 102.03 105.08 101.6 102.3 98.3 111.13 112.67 114.04 113 114.1 109.7
14/06/2024 21:50:18 103.33 103.04 105.08 101.6 102.3 98.3 113.98 113.19 114.04 113 114.1 109.7
14/06/2024 21:50:19 104.43 104.21 105.08 101.6 102.3 98.3 111.98 113.16 114.04 113 114.1 109.7
14/06/2024 21:50:20 103.73 104.97 105.08 101.6 102.3 98.3 113.85 113.62 114.04 113 114.1 109.7
14/06/2024 21:50:21 102.51 103.67 105.08 101.6 102.3 98.3 112.29 113.63 114.04 113 114.1 109.7
14/06/2024 21:50:22 102.74 103.4 105.08 101.6 102.3 98.3 112.04 113.29 114.04 113 114.1 109.7
14/06/2024 21:50:23 101.46 102.66 105.08 101.6 102.3 98.3 113.46 113.27 114.04 112.9 114.1 109.7
14/06/2024 21:50:24 100.99 102.33 105.08 101.6 102.3 98.3 112.11 113.02 114.04 112.9 114.1 109.7
14/06/2024 21:50:25 102.09 101.91 105.08 101.7 102.3 98.3 111.7 113.04 114.04 112.9 114.1 109.7
14/06/2024 21:50:26 100.4 101.95 105.08 101.7 102.3 98.3 112 112.43 114.04 112.9 114.1 109.7
14/06/2024 21:50:27 103.76 102.83 105.08 101.7 102.3 98.3 112.27 112.81 114.04 112.9 114.1 109.7
14/06/2024 21:50:28 101.53 102.82 105.08 101.7 102.3 98.3 113.39 113.2 114.04 112.9 114.1 109.7
14/06/2024 21:50:29 103.25 102.95 105.08 101.7 102.3 98.3 111.68 113 114.04 112.9 114.1 109.7
14/06/2024 21:50:30 105.07 105.08 105.08 101.7 102.3 98.3 112.93 113.52 114.04 112.9 114.1 109.7
14/06/2024 21:50:31 103.07 104.22 105.08 101.7 102.3 98.3 112.68 113.34 114.04 112.9 114.1 109.7
14/06/2024 21:50:32 102.11 103.26 105.08 101.7 102.3 98.3 112.11 113.06 114.04 112.9 114.1 109.7
14/06/2024 21:50:33 102.41 102.9 105.08 101.7 102.3 98.3 113.63 113.25 114.04 112.9 114.1 109.7
14/06/2024 21:50:34 102.13 102.7 105.08 101.7 102.3 98.3 110.98 113.23 114.04 112.8 114.1 109.7
14/06/2024 21:50:35 102.68 102.99 105.08 101.7 102.3 98.3 112.69 113.07 114.04 112.8 114.1 109.7
14/06/2024 21:50:36 103.32 103.76 105.08 101.7 102.3 98.3 112.2 112.76 114.04 112.8 114.1 109.7
14/06/2024 21:50:37 102.2 102.76 105.08 101.7 102.3 98.3 112.5 112.88 114.04 112.8 114.1 109.7
14/06/2024 21:50:38 103.03 102.96 105.08 101.8 102.3 98.3 113.65 113.35 114.04 112.8 114.1 109.7
14/06/2024 21:50:39 102.76 102.9 105.08 101.8 102.3 98.3 112.05 113.42 114.04 112.8 114.1 109.7
14/06/2024 21:50:40 100.57 102.87 105.08 101.8 102.3 98.4 113.89 113.59 114.04 112.8 114.1 109.7
14/06/2024 21:50:41 102.09 102.5 105.08 101.8 102.3 98.4 112.67 114.06 114.06 112.8 114.1 109.7
14/06/2024 21:50:42 106.16 105.6 105.6 101.8 102.4 98.4 113.96 113.53 114.06 112.8 114.1 109.7
14/06/2024 21:50:43 106.62 106.41 106.41 101.8 102.4 98.4 114.19 114.11 114.11 112.8 114.1 109.7
14/06/2024 21:50:44 102.04 106.22 106.41 101.8 102.4 98.4 111.96 114.31 114.31 112.8 114.1 109.7
14/06/2024 21:50:45 104.32 104.77 106.41 101.8 102.4 98.4 112.9 113.29 114.31 112.8 114.1 109.7
14/06/2024 21:50:46 109.27 108.7 108.7 101.9 102.4 98.4 113.66 114.07 114.31 112.8 114.1 109.7
14/06/2024 21:50:47 101 107.25 108.7 101.9 102.4 98.4 112.51 113.2 114.31 112.8 114.1 109.7
14/06/2024 21:50:48 101.02 104.46 108.7 101.9 102.4 98.4 112.44 112.74 114.31 112.7 114.1 109.7
14/06/2024 21:50:49 98.57 102.65 108.7 101.9 102.4 98.4 110.6 112.77 114.31 112.7 114.1 109.7
14/06/2024 21:50:50 100.43 100.89 108.7 101.9 102.4 98.4 112.93 112.72 114.31 112.7 114.1 109.7
14/06/2024 21:50:51 102.99 102.65 108.7 101.9 102.4 98.4 112.71 113.46 114.31 112.7 114.1 109.7
14/06/2024 21:50:52 102.03 102.34 108.7 101.9 102.4 98.4 113.4 113.3 114.31 112.7 114.1 109.7
14/06/2024 21:50:53 103.07 103.07 108.7 101.9 102.4 98.4 113.25 113.4 114.31 112.7 114.1 109.8
14/06/2024 21:50:54 101.64 102.82 108.7 101.9 102.4 98.4 112.46 113.99 114.31 112.7 114.1 109.8
14/06/2024 21:50:55 101.69 102.44 108.7 101.9 102.4 98.4 112.91 113.24 114.31 112.7 114.1 109.8
14/06/2024 21:50:56 102.6 103.02 108.7 101.9 102.4 98.4 111.28 112.68 114.31 112.6 114.1 109.8
14/06/2024 21:50:57 102.05 102.56 108.7 101.9 102.4 98.4 113.29 112.98 114.31 112.6 114.1 109.8
14/06/2024 21:50:58 101.8 102.8 108.7 101.9 102.4 98.4 112.2 112.83 114.31 112.6 114.1 109.8
14/06/2024 21:50:59 101.34 102.18 108.7 101.9 102.4 98.4 112.59 113.25 114.31 112.6 114.1 109.8
14/06/2024 21:51:00 102.97 102.6 108.7 101.9 102.4 98.4 114.31 113.67 114.31 112.6 114 109.8
14/06/2024 21:51:01 102.44 102.52 108.7 101.9 102.4 98.4 113.49 114.27 114.31 112.6 114 109.8
14/06/2024 21:51:02 101.99 102.57 108.7 101.9 102.4 98.4 113.02 113.33 114.31 112.6 114 109.8
14/06/2024 21:51:03 100.81 102.18 108.7 101.9 102.4 98.4 111.81 113.17 114.31 112.6 114 109.8
14/06/2024 21:51:04 100.77 101.45 108.7 101.9 102.4 98.4 112.05 113.02 114.31 112.6 114 109.8
14/06/2024 21:51:05 101.66 101.91 108.7 101.9 102.4 98.4 112.53 112.94 114.31 112.6 114 109.8
14/06/2024 21:51:06 102.13 102.27 108.7 101.9 102.4 98.4 112.22 112.71 114.31 112.6 114 109.8
14/06/2024 21:51:07 101.14 102.12 108.7 101.9 102.4 98.4 113.1 112.99 114.31 112.6 114 109.8
14/06/2024 21:51:08 102.98 102.54 108.7 101.9 102.4 98.4 112.67 112.99 114.31 112.5 114 109.8
14/06/2024 21:51:09 101.14 102.57 108.7 101.9 102.4 98.4 110.88 113.03 114.31 112.5 114 109.8
14/06/2024 21:51:10 100.79 101.66 108.7 102 102.4 98.4 111.87 112.19 114.31 112.5 114 109.8
14/06/2024 21:51:11 101.83 102.14 108.7 101.9 102.3 98.5 113.47 113.46 114.31 112.5 114 109.8
14/06/2024 21:51:12 102.1 102.4 108.7 102 102.3 98.5 112.89 113.08 114.31 112.5 114 109.8
14/06/2024 21:51:13 100.06 102.11 108.7 102 102.3 98.5 111.66 113.09 114.31 112.5 114 109.8
14/06/2024 21:51:14 101.62 101.65 108.7 102 102.4 98.5 112.22 113.02 114.27 112.5 114 109.8
14/06/2024 21:51:15 101.43 101.61 108.7 102 102.4 98.5 112.53 112.89 114.27 112.5 114 109.8
14/06/2024 21:51:16 101.11 101.85 107.25 102 102.4 98.5 112.29 112.73 114.27 112.5 114 109.8
14/06/2024 21:51:17 102.42 102.37 104.46 102 102.4 98.5 112.64 112.93 114.27 112.5 114 109.8
14/06/2024 21:51:18 103.85 103.54 103.54 102 102.4 98.5 113.18 113.16 114.27 112.5 114 109.8
14/06/2024 21:51:19 101.22 103.13 103.54 102 102.4 98.5 112.64 113.4 114.27 112.5 114 109.8
14/06/2024 21:51:20 103.45 103.27 103.54 102 102.4 98.5 111.83 112.7 114.27 112.5 114 109.8
14/06/2024 21:51:21 102.53 103.42 103.54 102 102.4 98.5 114.13 113.72 114.27 112.5 114 109.8
14/06/2024 21:51:22 102.57 102.76 103.54 102 102.4 98.5 112.2 113.4 114.27 112.5 114 109.8
14/06/2024 21:51:23 101.75 102.72 103.54 102 102.4 98.5 112.12 113.12 114.27 112.5 114 109.8
14/06/2024 21:51:24 102.17 102.46 103.54 102 102.4 98.5 112.48 113.01 114.27 112.5 114 109.8
14/06/2024 21:51:25 102.18 102.4 103.54 102 102.3 98.5 112.26 112.83 114.27 112.4 114 109.8
14/06/2024 21:51:26 101.56 102.5 103.54 102 102.3 98.5 112.24 112.57 114.27 112.4 114 109.8
14/06/2024 21:51:27 101.23 101.82 103.54 102 102.3 98.5 112.39 112.69 114.27 112.4 114 109.8
14/06/2024 21:51:28 101.59 101.8 103.54 102 102.3 98.5 112.15 112.86 114.27 112.4 114 109.8
14/06/2024 21:51:29 101.91 102.19 103.54 102 102.3 98.5 112.54 113.1 114.27 112.4 114 109.8
14/06/2024 21:51:30 105.25 104.87 104.87 102 102.4 98.5 113.94 113.73 114.27 112.4 114 109.8
14/06/2024 21:51:31 102.81 104.66 104.87 102 102.4 98.5 114.74 114.46 114.46 112.4 114 109.8
14/06/2024 21:51:32 101.55 103.92 104.87 102 102.4 98.5 111.78 114.44 114.46 112.4 114 109.8
14/06/2024 21:51:33 99.77 103.19 104.87 102 102.4 98.5 111.61 113.37 114.46 112.4 114 109.8
14/06/2024 21:51:34 102.27 101.9 104.87 102 102.4 98.5 111.87 112.75 114.46 112.3 114 109.8
14/06/2024 21:51:35 99.8 101.56 104.87 102 102.3 98.5 112.43 112.51 114.46 112.3 114 109.8
14/06/2024 21:51:36 102 101.71 104.87 102 102.3 98.5 111.81 112.31 114.46 112.3 114 109.8
14/06/2024 21:51:37 101.44 102.55 104.87 102 102.3 98.5 112.01 112.29 114.46 112.3 114 109.8
14/06/2024 21:51:38 97.64 101.13 104.87 102 102.3 98.5 111.49 112.53 114.46 112.3 114 109.8
14/06/2024 21:51:39 102.2 101.99 104.87 102 102.3 98.5 112.8 112.6 114.46 112.3 114 109.9
14/06/2024 21:51:40 105.38 104.79 104.87 102 102.3 98.5 112.42 112.94 114.46 112.3 114 109.9
14/06/2024 21:51:41 101.72 104.15 104.87 102 102.3 98.5 113.47 113.43 114.46 112.3 114 109.9
14/06/2024 21:51:42 101.08 102.67 104.87 102 102.3 98.5 112.14 113.35 114.46 112.3 114 109.9
14/06/2024 21:51:43 99.12 101.65 104.87 102 102.3 98.5 111.51 112.7 114.46 112.2 114 109.9
14/06/2024 21:51:44 100.65 101.06 104.87 102 102.3 98.5 112.43 112.84 114.46 112.2 114 109.9
14/06/2024 21:51:45 99.91 100.49 104.87 102 102.3 98.5 112.74 112.68 114.46 112.2 114 109.9
14/06/2024 21:51:46 101.1 100.95 104.87 102 102.3 98.5 111.04 112.68 114.46 112.2 114 109.9
14/06/2024 21:51:47 101.4 101.45 104.87 102 102.3 98.5 112.06 112.29 114.46 112.2 114 109.9
14/06/2024 21:51:48 101.32 102.2 104.87 102 102.3 98.5 111.75 112.67 114.46 112.2 114 109.9
14/06/2024 21:51:49 102.17 101.8 104.87 102 102.3 98.5 112.92 112.92 114.46 112.2 114 109.9
14/06/2024 21:51:50 99.47 101.9 104.87 102 102.3 98.5 113.05 113.14 114.46 112.2 114 109.9
14/06/2024 21:51:51 100.62 100.77 104.87 102 102.3 98.5 114.35 114.06 114.46 112.2 114 109.9
14/06/2024 21:51:52 100.21 100.96 104.87 102 102.3 98.5 112.39 114.17 114.46 112.2 114 109.9
14/06/2024 21:51:53 98.91 100.28 104.87 102 102.3 98.5 110.76 113.12 114.46 112.2 113.9 109.9
14/06/2024 21:51:54 100.23 100.53 104.87 102 102.3 98.5 113.03 112.87 114.46 112.1 113.9 109.9
14/06/2024 21:51:55 99.71 100.2 104.87 102 102.2 98.6 112.25 112.59 114.46 112.1 113.9 109.9
14/06/2024 21:51:56 100.42 100.22 104.87 102 102.2 98.6 111.29 112.75 114.46 112.1 113.9 109.9
14/06/2024 21:51:57 100.42 100.6 104.87 102 102.2 98.6 111.93 112.04 114.46 112.1 113.9 109.9
14/06/2024 21:51:58 100.91 101.25 104.87 102 102.2 98.6 111.53 112.61 114.46 112.1 113.9 109.9
14/06/2024 21:51:59 105.56 104.56 104.87 102 102.2 98.6 114.14 113.36 114.46 112.1 113.9 109.9
14/06/2024 21:52:00 106.63 106.68 106.68 102 102.2 98.6 112.63 113.47 114.46 112.1 113.9 109.9
14/06/2024 21:52:01 100.04 105.55 106.68 102 102.2 98.6 113.46 113.55 114.44 112.1 113.9 109.9
14/06/2024 21:52:02 101.33 102.97 106.68 102 102.2 98.6 112.31 113.65 114.17 112.1 113.9 109.9
14/06/2024 21:52:03 100.8 102.16 106.68 102 102.2 98.6 111.41 112.9 114.17 112.1 113.9 109.9
14/06/2024 21:52:04 101.34 101.89 106.68 102 102.2 98.6 112.96 112.81 114.17 112.1 113.9 109.9
14/06/2024 21:52:05 101.66 101.85 106.68 102 102.2 98.6 112.32 112.83 114.17 112 113.9 109.9
14/06/2024 21:52:06 103.07 103.06 106.68 102 102.2 98.6 113.4 113.26 114.17 112 113.9 109.9
14/06/2024 21:52:07 108.49 107.61 107.61 102.1 102.2 98.6 114.06 114.26 114.26 112 113.9 109.9
14/06/2024 21:52:08 101.3 106.57 107.61 102.1 102.2 98.6 111.28 113.52 114.26 112 113.9 109.9
14/06/2024 21:52:09 101.88 104.15 107.61 102.1 102.2 98.6 113.25 113.07 114.26 112 113.9 109.9
14/06/2024 21:52:10 101.54 103.06 107.61 102.1 102.2 98.6 112.14 112.87 114.26 112 113.9 109.9
14/06/2024 21:52:11 99.94 102.07 107.61 102.1 102.2 98.6 114.42 114.09 114.26 112 113.9 109.9
14/06/2024 21:52:12 100.85 100.98 107.61 102.1 102.2 98.6 113.65 114.56 114.56 112 113.9 109.9
14/06/2024 21:52:13 100.24 100.92 107.61 102.1 102.2 98.6 111.25 113.43 114.56 112.1 113.9 109.9
14/06/2024 21:52:14 100.71 101.08 107.61 102.1 102.2 98.6 112.84 112.77 114.56 112.1 113.9 109.9
14/06/2024 21:52:15 101.48 101.39 107.61 102.1 102.2 98.6 112 112.66 114.56 112.1 113.9 109.9
14/06/2024 21:52:16 99.48 101.21 107.61 102.1 102.2 98.6 112.76 112.98 114.56 112.1 113.9 109.9
14/06/2024 21:52:17 100.46 100.74 107.61 102.1 102.2 98.6 111.81 113.25 114.56 112.1 113.9 109.9
14/06/2024 21:52:18 100.45 100.69 107.61 102.1 102.2 98.6 112.28 112.78 114.56 112.1 113.9 109.9
14/06/2024 21:52:19 100.97 101.11 107.61 102.2 102.2 98.6 112.95 112.83 114.56 112.1 113.9 109.9
14/06/2024 21:52:20 104.12 103.41 107.61 102.2 102.2 98.6 111.53 112.83 114.56 112.2 113.9 109.9
14/06/2024 21:52:21 103.51 103.64 107.61 102.2 102.2 98.6 113.57 113.25 114.56 112.2 113.9 109.9
14/06/2024 21:52:22 104.34 104.67 107.61 102.2 102.2 98.6 112.87 113.81 114.56 112.2 113.9 109.9
14/06/2024 21:52:23 103.61 103.93 107.61 102.2 102.2 98.6 112.79 113.13 114.56 112.2 113.9 109.9
14/06/2024 21:52:24 102.57 104.02 107.61 102.3 102.2 98.6 112.87 113.01 114.56 112.2 113.9 109.9
14/06/2024 21:52:25 98.6 102.85 107.61 102.3 102.2 98.6 111.9 113.03 114.56 112.2 113.9 110
14/06/2024 21:52:26 102.49 102.33 107.61 102.3 102.2 98.6 113.04 113.06 114.56 112.3 113.9 110
14/06/2024 21:52:27 102.19 103.02 107.61 102.3 102.2 98.6 112.05 113.39 114.56 112.3 113.9 110
14/06/2024 21:52:28 102.84 102.79 107.61 102.3 102.2 98.6 112.48 112.85 114.56 112.3 113.9 110
14/06/2024 21:52:29 104.41 104.37 107.61 102.3 102.2 98.6 112.94 112.98 114.56 112.3 113.9 110
14/06/2024 21:52:30 101.45 103.21 107.61 102.3 102.2 98.6 112.56 113.2 114.56 112.3 113.9 110
14/06/2024 21:52:31 102.2 102.45 107.61 102.4 102.2 98.7 114.28 113.93 114.56 112.3 113.9 110
14/06/2024 21:52:32 102.53 103.19 107.61 102.4 102.2 98.7 113.35 114.48 114.56 112.4 113.9 110
14/06/2024 21:52:33 101.78 102.39 107.61 102.4 102.2 98.7 112.66 113.23 114.56 112.4 113.9 110
14/06/2024 21:52:34 102.05 102.44 107.61 102.4 102.2 98.7 112.23 113 114.56 112.4 113.9 110
14/06/2024 21:52:35 100.81 101.86 107.61 102.4 102.2 98.7 112.23 112.99 114.56 112.4 113.9 110
14/06/2024 21:52:36 102.01 102.39 107.61 102.4 102.2 98.7 113.39 113.39 114.56 112.4 113.9 110
14/06/2024 21:52:37 102.72 102.61 106.57 102.4 102.2 98.7 112.44 113.41 114.56 112.4 113.9 110
14/06/2024 21:52:38 98.98 102.16 104.67 102.4 102.2 98.7 112.08 112.6 114.56 112.4 113.9 110
14/06/2024 21:52:39 99.04 100.49 104.67 102.4 102.2 98.7 111.82 112.45 114.56 112.4 113.9 110
14/06/2024 21:52:40 103.74 103.57 104.67 102.4 102.2 98.7 111.28 112.45 114.56 112.4 113.9 110
14/06/2024 21:52:41 105.41 104.83 104.83 102.4 102.2 98.7 112.83 112.76 114.56 112.4 113.9 110
14/06/2024 21:52:42 106.35 105.86 105.86 102.4 102.2 98.7 114.4 114.06 114.48 112.4 113.9 110
14/06/2024 21:52:43 102.84 105.9 105.9 102.4 102.2 98.7 112.63 113.56 114.48 112.4 113.9 110
14/06/2024 21:52:44 100.32 104.02 105.9 102.4 102.2 98.7 111.85 113.23 114.48 112.4 113.9 110
14/06/2024 21:52:45 100.57 102.32 105.9 102.4 102.2 98.7 112.29 112.93 114.48 112.4 113.8 110
14/06/2024 21:52:46 100.18 101.49 105.9 102.4 102.2 98.7 112.2 113.04 114.48 112.4 113.8 110
14/06/2024 21:52:47 99.54 100.69 105.9 102.4 102.2 98.7 113.42 113.36 114.48 112.4 113.8 110
14/06/2024 21:52:48 99.81 100.05 105.9 102.4 102.2 98.7 112.56 113.01 114.48 112.4 113.8 110
14/06/2024 21:52:49 100.23 100.4 105.9 102.4 102.2 98.7 112.16 113.02 114.48 112.4 113.8 110
14/06/2024 21:52:50 99.6 100.19 105.9 102.4 102.2 98.7 112.25 113.18 114.48 112.4 113.8 110
14/06/2024 21:52:51 104.87 103.76 105.9 102.4 102.2 98.7 114.35 113.92 114.48 112.4 113.8 110
14/06/2024 21:52:52 104.64 104.56 105.9 102.4 102.2 98.7 115.2 115.05 115.05 112.4 113.8 110
14/06/2024 21:52:53 104.72 105.09 105.9 102.4 102.2 98.7 112.29 114.66 115.05 112.4 113.8 110
14/06/2024 21:52:54 106.53 106.08 106.08 102.4 102.3 98.7 113.81 114.17 115.05 112.4 113.8 110
14/06/2024 21:52:55 101.65 106.02 106.08 102.4 102.3 98.7 112.45 113.88 115.05 112.5 113.8 110
14/06/2024 21:52:56 103.47 103.82 106.08 102.5 102.3 98.7 112.88 113.45 115.05 112.5 113.8 110
14/06/2024 21:52:57 104.16 104.16 106.08 102.5 102.3 98.7 113.69 113.56 115.05 112.5 113.8 110
14/06/2024 21:52:58 102.87 104.2 106.08 102.5 102.3 98.7 111.88 113.26 115.05 112.5 113.8 110
14/06/2024 21:52:59 108.17 107.64 107.64 102.5 102.3 98.7 114.56 114.12 115.05 112.5 113.8 110
14/06/2024 21:53:00 105.29 107.14 107.64 102.5 102.3 98.7 112.75 114.2 115.05 112.5 113.8 110
14/06/2024 21:53:01 105.56 105.87 107.64 102.5 102.3 98.8 112.28 113.17 115.05 112.5 113.8 110
14/06/2024 21:53:02 101.53 105.91 107.64 102.5 102.3 98.8 114.46 113.95 115.05 112.5 113.8 110
14/06/2024 21:53:03 101.49 103.48 107.64 102.5 102.3 98.8 111.19 113.88 115.05 112.5 113.8 110
14/06/2024 21:53:04 105.08 104.42 107.64 102.5 102.3 98.8 113.79 113.43 115.05 112.5 113.8 110
14/06/2024 21:53:05 104.99 104.84 107.64 102.5 102.3 98.8 112.41 113.63 115.05 112.5 113.8 110
14/06/2024 21:53:06 102.83 104.89 107.64 102.5 102.3 98.8 113.5 113.49 115.05 112.5 113.8 110
14/06/2024 21:53:07 103.22 103.84 107.64 102.5 102.3 98.8 113.59 113.53 115.05 112.5 113.8 110
14/06/2024 21:53:08 107.93 107.56 107.64 102.6 102.3 98.8 113.14 114.37 115.05 112.5 113.8 110.1
14/06/2024 21:53:09 103.17 105.87 107.64 102.6 102.3 98.8 112.65 113.46 115.05 112.5 113.8 110.1
14/06/2024 21:53:10 103.23 104.71 107.64 102.5 102.3 98.8 112.22 113.32 115.05 112.5 113.8 110.1
14/06/2024 21:53:11 107.53 106.68 107.64 102.6 102.3 98.8 114.82 114.09 115.05 112.5 113.8 110.1
14/06/2024 21:53:12 103.77 106.59 107.64 102.6 102.3 98.8 115.04 114.76 115.05 112.5 113.8 110.1
14/06/2024 21:53:13 101.86 104.75 107.64 102.6 102.3 98.8 111.27 114.77 115.05 112.5 113.8 110.1
14/06/2024 21:53:14 103.29 103.46 107.64 102.6 102.3 98.8 112.6 113.41 115.05 112.5 113.8 110.1
14/06/2024 21:53:15 106.26 105.95 107.64 102.6 102.3 98.8 112.82 113.53 115.05 112.5 113.8 110.1
14/06/2024 21:53:16 100.89 105.03 107.64 102.6 102.3 98.8 113.36 113.24 115.05 112.5 113.8 110.1
14/06/2024 21:53:17 100.24 102.84 107.64 102.6 102.3 98.8 112.33 113 115.05 112.5 113.8 110.1
14/06/2024 21:53:18 100.85 101.37 107.64 102.6 102.3 98.8 111.63 113.17 115.05 112.5 113.8 110.1
14/06/2024 21:53:19 101.05 101.31 107.64 102.6 102.3 98.8 111.99 112.62 115.05 112.5 113.8 110.1
14/06/2024 21:53:20 102.87 102.49 107.64 102.6 102.3 98.8 113.05 113.01 115.05 112.5 113.8 110.1
14/06/2024 21:53:21 105.91 105.56 107.64 102.6 102.3 98.8 113.18 113.28 115.05 112.5 113.8 110.1
14/06/2024 21:53:22 105.44 105.72 107.64 102.6 102.3 98.8 114.45 114.18 114.77 112.5 113.8 110.1
14/06/2024 21:53:23 101.33 105.74 107.64 102.6 102.3 98.8 111.99 114.31 114.77 112.5 113.8 110.1
14/06/2024 21:53:24 103.57 103.87 107.64 102.6 102.3 98.8 113.04 113.59 114.77 112.5 113.8 110.1
14/06/2024 21:53:25 102.38 103.91 107.64 102.6 102.3 98.8 112.68 113.28 114.77 112.5 113.8 110.1
14/06/2024 21:53:26 102.76 102.96 107.64 102.6 102.3 98.8 113.7 113.42 114.77 112.5 113.8 110.1
14/06/2024 21:53:27 104.48 103.95 107.64 102.6 102.3 98.8 113.26 113.52 114.77 112.5 113.8 110.1
14/06/2024 21:53:28 103.17 104.16 107.64 102.6 102.4 98.9 112.09 113.74 114.77 112.5 113.8 110.1
14/06/2024 21:53:29 105.37 104.93 107.56 102.7 102.4 98.9 112.92 113.36 114.77 112.5 113.8 110.1
14/06/2024 21:53:30 106.56 106.6 107.56 102.7 102.4 98.9 114.07 114.04 114.77 112.6 113.8 110.1
14/06/2024 21:53:31 98.66 105.81 107.56 102.7 102.4 98.9 112.95 113.33 114.77 112.6 113.8 110.1
14/06/2024 21:53:32 100.76 102.8 107.56 102.7 102.4 98.9 115.07 114.66 114.77 112.6 113.8 110.1
14/06/2024 21:53:33 98.57 101.53 107.56 102.7 102.4 98.9 112.11 114.75 114.77 112.6 113.8 110.1
14/06/2024 21:53:34 100.02 100.59 107.56 102.7 102.4 98.9 111.69 113.42 114.77 112.6 113.8 110.1
14/06/2024 21:53:35 98.34 99.74 107.56 102.7 102.3 98.9 112.62 112.77 114.77 112.6 113.8 110.1
14/06/2024 21:53:36 101.63 100.99 107.56 102.7 102.3 98.9 112.98 112.99 114.77 112.6 113.8 110.1
14/06/2024 21:53:37 105.2 103.9 107.56 102.7 102.4 98.9 113.4 113.46 114.77 112.6 113.8 110.1
14/06/2024 21:53:38 101.34 103.87 106.68 102.7 102.3 98.9 112.1 113.52 114.77 112.6 113.8 110.1
14/06/2024 21:53:39 104.3 103.66 106.68 102.7 102.3 98.9 112.18 113.04 114.77 112.6 113.8 110.1
14/06/2024 21:53:40 101.92 103.64 106.68 102.7 102.3 98.9 113.03 113.06 114.77 112.6 113.8 110.1
14/06/2024 21:53:41 103.66 103.74 106.6 102.7 102.3 98.9 110.18 112.55 114.77 112.6 113.8 110.1
14/06/2024 21:53:42 104.23 104.09 106.6 102.7 102.3 98.9 114.67 113.79 114.77 112.6 113.8 110.1
14/06/2024 21:53:43 100.93 104.08 106.6 102.7 102.3 98.9 112.25 113.91 114.75 112.6 113.8 110.1
14/06/2024 21:53:44 104.51 103.81 106.6 102.8 102.4 98.9 112.53 113.36 114.75 112.6 113.8 110.1
14/06/2024 21:53:45 105.25 105.27 106.6 102.8 102.4 98.9 113.85 113.44 114.75 112.6 113.8 110.1
14/06/2024 21:53:46 102.65 104.56 106.6 102.8 102.4 98.9 112.49 113.33 114.75 112.6 113.8 110.1
14/06/2024 21:53:47 104.02 104.12 106.6 102.8 102.4 98.9 113.32 113.56 114.75 112.6 113.8 110.1
14/06/2024 21:53:48 102.57 104 106.6 102.8 102.4 98.9 112.42 113.49 114.75 112.6 113.8 110.1
14/06/2024 21:53:49 105.69 104.84 106.6 102.8 102.4 98.9 112.84 113.4 114.75 112.6 113.8 110.1
14/06/2024 21:53:50 108.21 107.32 107.32 102.8 102.4 98.9 114.8 114.1 114.75 112.6 113.8 110.1
14/06/2024 21:53:51 103.55 106.66 107.32 102.8 102.4 98.9 110.11 113.95 114.75 112.6 113.7 110.2
14/06/2024 21:53:52 104.12 105.26 107.32 102.8 102.4 98.9 113.67 113.42 114.75 112.6 113.7 110.2
14/06/2024 21:53:53 102.29 104.55 107.32 102.8 102.4 98.9 112.6 113.81 114.75 112.6 113.7 110.2
14/06/2024 21:53:54 98.78 102.98 107.32 102.8 102.4 98.9 112.14 112.92 114.75 112.6 113.7 110.2
14/06/2024 21:53:55 98.5 100.81 107.32 102.8 102.4 98.9 112.8 112.73 114.75 112.6 113.7 110.2
14/06/2024 21:53:56 103.41 102.96 107.32 102.8 102.4 98.9 112.66 113.05 114.75 112.6 113.7 110.2
14/06/2024 21:53:57 102.03 102.95 107.32 102.8 102.4 98.9 113.1 113.4 114.75 112.6 113.7 110.2
14/06/2024 21:53:58 101.05 102.49 107.32 102.8 102.4 99 111.96 113.39 114.75 112.7 113.7 110.2
14/06/2024 21:53:59 105.49 104.63 107.32 102.8 102.4 99 113.37 113.25 114.75 112.7 113.7 110.2
14/06/2024 21:54:00 105.63 105.66 107.32 102.8 102.4 99 113.61 113.63 114.75 112.7 113.7 110.2
14/06/2024 21:54:01 105.01 105.88 107.32 102.8 102.4 99 111.34 113.68 114.75 112.7 113.7 110.2
14/06/2024 21:54:02 100.87 105.01 107.32 102.8 102.4 99 113.37 113.35 114.75 112.7 113.7 110.2
14/06/2024 21:54:03 101.26 102.85 107.32 102.8 102.4 99 112.68 113.61 114.1 112.7 113.7 110.2
14/06/2024 21:54:04 101.38 102.22 107.32 102.8 102.4 99 112.71 113.16 114.1 112.7 113.7 110.2
14/06/2024 21:54:05 101.47 101.77 107.32 102.8 102.4 99 112.06 112.77 114.1 112.7 113.7 110.2
14/06/2024 21:54:06 101.96 102 107.32 102.8 102.4 99 112.49 112.88 114.1 112.7 113.7 110.2
14/06/2024 21:54:07 99.92 102 107.32 102.8 102.4 99 112.64 113.05 114.1 112.7 113.7 110.2
14/06/2024 21:54:08 99.48 100.88 107.32 102.8 102.4 99 112.17 113.15 114.1 112.7 113.7 110.2
14/06/2024 21:54:09 100.33 100.47 107.32 102.8 102.4 99 112.62 112.77 114.1 112.7 113.7 110.2
14/06/2024 21:54:10 100.72 100.78 107.32 102.8 102.4 99 111.65 112.57 114.1 112.7 113.7 110.2
14/06/2024 21:54:11 99.89 100.65 107.32 102.8 102.4 99 111.64 112.68 114.1 112.7 113.7 110.2
14/06/2024 21:54:12 100.77 100.75 107.32 102.8 102.4 99 114.77 114.19 114.19 112.7 113.7 110.2
14/06/2024 21:54:13 99.83 100.53 107.32 102.8 102.4 99 114.12 114.82 114.82 112.7 113.8 110.2
14/06/2024 21:54:14 99.97 100.21 107.32 102.8 102.4 99 112.92 113.86 114.82 112.7 113.8 110.2
14/06/2024 21:54:15 100.18 100.31 107.32 102.8 102.4 99 111.55 113.53 114.82 112.7 113.8 110.2
14/06/2024 21:54:16 100.67 100.86 107.32 102.8 102.4 99 111.78 112.8 114.82 112.7 113.8 110.2
14/06/2024 21:54:17 99.87 100.88 107.32 102.7 102.4 99 111.71 112.79 114.82 112.7 113.8 110.2
14/06/2024 21:54:18 99.04 100.06 107.32 102.7 102.4 99 112.99 112.9 114.82 112.7 113.8 110.2
14/06/2024 21:54:19 100.67 100.3 107.32 102.7 102.4 99 112.58 112.8 114.82 112.7 113.8 110.2
14/06/2024 21:54:20 101.57 101.38 106.66 102.7 102.4 99 112.17 112.8 114.82 112.7 113.7 110.2
14/06/2024 21:54:21 103.48 103.17 105.88 102.7 102.4 99 113.26 113.2 114.82 112.7 113.8 110.2
14/06/2024 21:54:22 105.22 104.66 105.88 102.7 102.4 99 113.65 113.72 114.82 112.7 113.8 110.2
14/06/2024 21:54:23 104.54 104.77 105.88 102.7 102.4 99 114.3 114.36 114.82 112.7 113.8 110.2
14/06/2024 21:54:24 103.48 104.71 105.88 102.7 102.4 99 113.31 114.17 114.82 112.7 113.8 110.2
14/06/2024 21:54:25 99.39 103.89 105.88 102.7 102.4 99 104.93 113.39 114.82 112.7 113.7 110.2
14/06/2024 21:54:26 94.18 101.56 105.88 102.7 102.4 99 96.25 109.91 114.82 112.7 113.7 110.2
14/06/2024 21:54:27 95.76 98.32 105.88 102.7 102.4 99 100.76 105.92 114.82 112.7 113.7 110.2
14/06/2024 21:54:28 96.86 97.32 105.88 102.7 102.4 99 100.77 103.44 114.82 112.6 113.7 110.2
14/06/2024 21:54:29 94.39 97.22 105.88 102.7 102.4 99 100.75 102.23 114.82 112.6 113.7 110.2
14/06/2024 21:54:30 96.79 96.75 105.88 102.7 102.4 99 112.97 111.15 114.82 112.6 113.7 110.2
14/06/2024 21:54:31 100 99.15 105.01 102.6 102.3 99 117.66 116.34 116.34 112.7 113.7 110.2
14/06/2024 21:54:32 100.38 100.45 104.77 102.6 102.3 99 114.01 116.29 116.34 112.7 113.7 110.2
14/06/2024 21:54:33 99.77 100.23 104.77 102.6 102.3 99 113.4 115.03 116.34 112.7 113.7 110.2
14/06/2024 21:54:34 108.09 106.37 106.37 102.6 102.3 99 114.6 114.68 116.34 112.7 113.7 110.2
14/06/2024 21:54:35 104.23 106.71 106.71 102.6 102.4 99 114.25 114.78 116.34 112.7 113.7 110.2
14/06/2024 21:54:36 100.92 104.72 106.71 102.6 102.4 99 113.5 114.31 116.34 112.7 113.7 110.2
14/06/2024 21:54:37 100.32 102.82 106.71 102.6 102.3 99 112.69 113.92 116.34 112.7 113.7 110.2
14/06/2024 21:54:38 99.44 101.4 106.71 102.6 102.3 99 114.35 114.31 116.34 112.7 113.7 110.2
14/06/2024 21:54:39 99.95 100.41 106.71 102.6 102.3 99 114.26 114.54 116.34 112.7 113.7 110.2
14/06/2024 21:54:40 103.98 102.69 106.71 102.6 102.3 99 113.48 114.23 116.34 112.7 113.7 110.3
14/06/2024 21:54:41 100.76 102.83 106.71 102.6 102.3 99 112.44 113.72 116.34 112.7 113.7 110.3
14/06/2024 21:54:42 103.78 103.29 106.71 102.6 102.3 99 114.46 114.21 116.34 112.7 113.7 110.3
14/06/2024 21:54:43 101.72 103.5 106.71 102.6 102.4 99 114.12 114.31 116.34 112.7 113.7 110.3
14/06/2024 21:54:44 98.8 101.8 106.71 102.6 102.3 99 112.33 114.02 116.34 112.7 113.7 110.3
14/06/2024 21:54:45 100.51 100.51 106.71 102.6 102.3 99.1 116.98 116.59 116.59 112.8 113.7 110.3
14/06/2024 21:54:46 100.09 100.58 106.71 102.6 102.3 99.1 114.83 116.68 116.68 112.8 113.7 110.3
14/06/2024 21:54:47 100.24 100.46 106.71 102.6 102.3 99.1 112.64 115.39 116.68 112.8 113.7 110.3
14/06/2024 21:54:48 102.33 101.96 106.71 102.6 102.3 99.1 112.42 113.95 116.68 112.8 113.7 110.3
14/06/2024 21:54:49 101.21 102.39 106.71 102.6 102.3 99.1 114.87 114.38 116.68 112.8 113.7 110.3
14/06/2024 21:54:50 101.46 102.31 106.71 102.6 102.3 99.1 113.29 114.25 116.68 112.8 113.7 110.3
14/06/2024 21:54:51 100.59 101.05 106.71 102.6 102.3 99.1 112.79 113.77 116.68 112.8 113.7 110.3
14/06/2024 21:54:52 102.44 102.12 106.71 102.6 102.3 99.1 113.61 113.9 116.68 112.8 113.7 110.3
14/06/2024 21:54:53 99.9 102.01 106.71 102.6 102.3 99.1 112.71 113.77 116.68 112.8 113.7 110.3
14/06/2024 21:54:54 100.5 101.18 106.71 102.6 102.3 99.1 114.42 113.99 116.68 112.8 113.7 110.3
14/06/2024 21:54:55 100.56 101.08 106.71 102.6 102.3 99.1 112.67 113.74 116.68 112.8 113.7 110.3
14/06/2024 21:54:56 101.5 101.93 106.71 102.6 102.3 99.1 113.17 113.75 116.68 112.8 113.7 110.3
14/06/2024 21:54:57 100.3 101.34 106.71 102.6 102.3 99.1 114.33 113.99 116.68 112.8 113.7 110.3
14/06/2024 21:54:58 100.53 100.65 106.71 102.6 102.3 99.1 112.95 113.99 116.68 112.8 113.7 110.3
14/06/2024 21:54:59 102.17 101.7 106.71 102.6 102.3 99.1 113.52 113.85 116.68 112.8 113.7 110.3
14/06/2024 21:55:00 101.84 102.14 106.71 102.6 102.3 99.1 112.96 113.85 116.68 112.8 113.7 110.3
14/06/2024 21:55:01 101.08 102.32 106.71 102.6 102.3 99.1 113.44 113.65 116.68 112.8 113.7 110.3
14/06/2024 21:55:02 100.88 101.44 106.71 102.6 102.3 99.1 112.73 113.26 116.68 112.8 113.6 110.3
14/06/2024 21:55:03 100.28 101.43 106.71 102.6 102.3 99.1 113.18 113.63 116.68 112.9 113.6 110.3
14/06/2024 21:55:04 101.48 101.52 106.71 102.6 102.3 99.1 113.51 113.63 116.68 112.9 113.6 110.3
14/06/2024 21:55:05 102.32 102.62 104.72 102.6 102.3 99.1 113.63 113.8 116.68 112.9 113.6 110.3
14/06/2024 21:55:06 100.53 101.85 103.5 102.6 102.3 99.1 113.03 113.82 116.68 112.9 113.6 110.3
14/06/2024 21:55:07 102.23 102.27 103.5 102.6 102.3 99.1 113.48 113.94 116.68 112.9 113.6 110.3
14/06/2024 21:55:08 101.35 102.78 103.5 102.6 102.3 99.1 113.57 113.91 116.68 112.9 113.6 110.3
14/06/2024 21:55:09 100.73 101.65 103.5 102.6 102.3 99.1 113.53 113.78 116.68 112.9 113.6 110.3
14/06/2024 21:55:10 100.98 101.49 103.5 102.6 102.3 99.1 113.49 113.82 116.68 112.9 113.6 110.3
14/06/2024 21:55:11 101.65 101.69 103.5 102.6 102.3 99.1 112.87 113.8 116.68 112.9 113.6 110.3
14/06/2024 21:55:12 101.99 102.31 103.5 102.6 102.3 99.1 114.16 113.8 116.68 112.9 113.6 110.3
14/06/2024 21:55:13 102.98 102.76 102.78 102.6 102.3 99.1 113.31 113.89 116.68 112.9 113.6 110.3
14/06/2024 21:55:14 110.88 110.3 110.3 102.7 102.3 99.1 115.95 115.72 116.68 112.9 113.6 110.3
14/06/2024 21:55:15 103.39 110.43 110.43 102.7 102.3 99.1 113.49 116.22 116.68 112.9 113.6 110.3
14/06/2024 21:55:16 102.5 107.1 110.43 102.7 102.3 99.1 113.42 114.31 116.22 112.9 113.6 110.3
14/06/2024 21:55:17 99.52 104.89 110.43 102.7 102.3 99.1 113.59 113.9 116.22 112.9 113.6 110.3
14/06/2024 21:55:18 100.81 102.42 110.43 102.7 102.3 99.1 113.03 113.88 116.22 112.9 113.6 110.3
14/06/2024 21:55:19 101.63 101.82 110.43 102.7 102.3 99.1 113.24 113.82 116.22 112.9 113.6 110.3
14/06/2024 21:55:20 102.03 102.22 110.43 102.7 102.3 99.1 113.61 113.54 116.22 112.9 113.6 110.3
14/06/2024 21:55:21 105.01 105.01 110.43 102.7 102.3 99.1 114.2 114.11 116.22 112.9 113.6 110.4
14/06/2024 21:55:22 102.56 105.63 110.43 102.7 102.3 99.1 113.74 114.44 116.22 112.9 113.6 110.4
14/06/2024 21:55:23 103.72 104.04 110.43 102.7 102.3 99.1 113.25 114.11 116.22 112.9 113.6 110.4
14/06/2024 21:55:24 99.53 103.76 110.43 102.7 102.3 99.1 113.96 113.92 116.22 112.9 113.6 110.4
14/06/2024 21:55:25 101.3 101.74 110.43 102.7 102.3 99.1 113.33 113.9 116.22 112.9 113.6 110.4
14/06/2024 21:55:26 100.47 101.72 110.43 102.7 102.3 99.1 113.45 114.01 116.22 112.9 113.6 110.4
14/06/2024 21:55:27 103.27 102.62 110.43 102.7 102.3 99.2 116.35 115.84 116.22 113 113.6 110.4
14/06/2024 21:55:28 102.58 102.92 110.43 102.7 102.3 99.2 117.52 117.33 117.33 113 113.6 110.4
14/06/2024 21:55:29 100.03 102.43 110.43 102.7 102.3 99.2 114.98 116.68 117.33 113 113.6 110.4
14/06/2024 21:55:30 102.64 102.73 110.43 102.6 102.3 99.2 113.29 115.49 117.33 113 113.6 110.4
14/06/2024 21:55:31 103.3 103.46 110.43 102.6 102.3 99.2 114.25 114.82 117.33 113 113.6 110.4
14/06/2024 21:55:32 98.75 103.08 110.43 102.6 102.3 99.2 112.76 114.28 117.33 113 113.6 110.4
14/06/2024 21:55:33 98.97 100.89 110.43 102.6 102.3 99.2 112.9 113.61 117.33 113 113.6 110.4
14/06/2024 21:55:34 99.24 99.91 110.43 102.6 102.3 99.2 112.56 113.42 117.33 113 113.6 110.4
14/06/2024 21:55:35 98.69 99.53 110.43 102.6 102.3 99.2 114.04 113.66 117.33 113 113.6 110.4
14/06/2024 21:55:36 99.32 99.83 110.43 102.6 102.3 99.2 113.19 113.69 117.33 113 113.6 110.4
14/06/2024 21:55:37 100.26 99.91 110.43 102.6 102.3 99.2 112.53 113.62 117.33 113 113.5 110.4
14/06/2024 21:55:38 104.6 103.35 110.43 102.6 102.3 99.2 113.78 113.75 117.33 113 113.5 110.4
14/06/2024 21:55:39 101.73 103.48 110.43 102.6 102.3 99.2 114.56 114.18 117.33 113 113.5 110.4
14/06/2024 21:55:40 102.61 103 110.43 102.6 102.3 99.2 113.92 114.27 117.33 113 113.5 110.4
14/06/2024 21:55:41 102.42 103.83 110.43 102.6 102.3 99.2 112.99 114.18 117.33 113 113.5 110.4
14/06/2024 21:55:42 98.16 102.2 110.43 102.6 102.3 99.2 114.25 114.07 117.33 113 113.5 110.4
14/06/2024 21:55:43 101.21 101.3 110.43 102.6 102.3 99.2 113.09 113.98 117.33 113 113.5 110.4
14/06/2024 21:55:44 102.09 101.74 110.43 102.6 102.3 99.2 112.78 113.64 117.33 113 113.5 110.4
14/06/2024 21:55:45 102.55 102.54 107.1 102.6 102.3 99.2 114.04 114.02 117.33 113 113.5 110.4
14/06/2024 21:55:46 101.51 102.51 105.63 102.5 102.3 99.2 113.72 114.22 117.33 113 113.5 110.4
14/06/2024 21:55:47 100.05 102.06 105.63 102.5 102.3 99.2 112.85 113.74 117.33 113 113.5 110.4
14/06/2024 21:55:48 100.91 101.21 105.63 102.5 102.3 99.2 112.51 113.49 117.33 113 113.5 110.4
14/06/2024 21:55:49 101.5 102.23 105.63 102.5 102.3 99.2 113.96 113.69 117.33 113 113.5 110.4
14/06/2024 21:55:50 101.96 101.89 105.63 102.5 102.3 99.2 113.97 114.07 117.33 113 113.5 110.4
14/06/2024 21:55:51 99.96 101.68 105.63 102.5 102.3 99.2 112.62 114 117.33 113 113.5 110.4
14/06/2024 21:55:52 102.36 102.14 104.04 102.5 102.3 99.2 113.32 113.72 117.33 113 113.5 110.4
14/06/2024 21:55:53 100.71 102.61 103.83 102.5 102.3 99.2 112.92 113.79 117.33 113 113.5 110.4
14/06/2024 21:55:54 101.85 102.22 103.83 102.5 102.3 99.2 114.53 113.96 117.33 113 113.5 110.4
14/06/2024 21:55:55 101.37 102.01 103.83 102.5 102.3 99.2 112.85 113.86 117.33 113 113.5 110.4
14/06/2024 21:55:56 101.67 102.61 103.83 102.5 102.3 99.2 113.09 113.84 117.33 113.1 113.5 110.4
14/06/2024 21:55:57 99.92 101.71 103.83 102.5 102.3 99.2 114.04 113.86 117.33 113.1 113.5 110.4
14/06/2024 21:55:58 98.9 100.41 103.83 102.5 102.3 99.2 112.96 113.87 116.68 113.1 113.5 110.4
14/06/2024 21:55:59 100.55 100.34 103.83 102.5 102.3 99.2 113.52 114 115.49 113.1 113.5 110.4
14/06/2024 21:56:00 100.46 100.66 103.83 102.5 102.3 99.2 113.16 113.91 114.82 113.1 113.5 110.4
14/06/2024 21:56:01 101.16 101.11 103.83 102.5 102.3 99.2 113.37 113.49 114.28 113.1 113.5 110.4
14/06/2024 21:56:02 100.17 101.05 103.83 102.5 102.3 99.2 113.04 113.47 114.27 113.1 113.5 110.5
14/06/2024 21:56:03 99.87 100.84 103.83 102.5 102.3 99.2 113.23 113.67 114.27 113.1 113.5 110.5
14/06/2024 21:56:04 101.1 101.32 103.83 102.5 102.3 99.2 114.05 113.94 114.27 113.1 113.5 110.5
14/06/2024 21:56:05 102.08 102.5 103.83 102.5 102.3 99.2 113.43 114.1 114.27 113.1 113.4 110.5
14/06/2024 21:56:06 101.62 101.67 103.83 102.5 102.3 99.2 112.95 113.63 114.27 113.1 113.4 110.5
14/06/2024 21:56:07 102.27 102.83 103.83 102.5 102.3 99.2 113.07 113.71 114.27 113.1 113.4 110.5
14/06/2024 21:56:08 102.76 102.77 103.83 102.5 102.3 99.2 113.8 114.11 114.27 113.1 113.4 110.5
14/06/2024 21:56:09 103.42 103.51 103.83 102.5 102.3 99.2 114.15 114.02 114.27 113.1 113.4 110.5
14/06/2024 21:56:10 102.53 103.15 103.83 102.5 102.3 99.2 113.37 113.93 114.22 113.1 113.4 110.5
14/06/2024 21:56:11 107.67 107.53 107.53 102.5 102.3 99.2 115.18 115.17 115.17 113.1 113.4 110.5
14/06/2024 21:56:12 100.72 105.72 107.53 102.5 102.3 99.2 111.72 114.46 115.17 113.1 113.4 110.5
14/06/2024 21:56:13 101.85 103.59 107.53 102.5 102.3 99.2 113.66 113.57 115.17 113.1 113.4 110.5
14/06/2024 21:56:14 100.94 102.24 107.53 102.5 102.3 99.2 113.41 113.76 115.17 113.1 113.4 110.5
14/06/2024 21:56:15 100.66 101.63 107.53 102.5 102.3 99.2 112.97 113.64 115.17 113.1 113.4 110.5
14/06/2024 21:56:16 101.52 101.61 107.53 102.5 102.3 99.2 113.57 113.72 115.17 113.1 113.4 110.5
14/06/2024 21:56:17 101.35 102.7 107.53 102.5 102.3 99.2 113.63 113.79 115.17 113.1 113.4 110.5
14/06/2024 21:56:18 99.24 101.03 107.53 102.5 102.3 99.2 112.85 113.82 115.17 113.1 113.4 110.5
14/06/2024 21:56:19 99.35 100.02 107.53 102.5 102.3 99.2 113.48 114.01 115.17 113.1 113.4 110.5
14/06/2024 21:56:20 102.23 101.73 107.53 102.5 102.3 99.2 113.6 113.6 115.17 113.1 113.4 110.5
14/06/2024 21:56:21 102.44 102.1 107.53 102.5 102.3 99.3 113.31 113.67 115.17 113.1 113.4 110.5
14/06/2024 21:56:22 100.86 102.12 107.53 102.5 102.3 99.3 113.07 113.53 115.17 113.1 113.4 110.5
14/06/2024 21:56:23 99.95 101.37 107.53 102.5 102.3 99.3 113.17 113.43 115.17 113.1 113.4 110.5
14/06/2024 21:56:24 103.69 102.64 107.53 102.5 102.3 99.3 118.29 117.07 117.07 113.2 113.4 110.5
14/06/2024 21:56:25 102.06 103.04 107.53 102.5 102.3 99.3 116.52 117.44 117.44 113.2 113.4 110.5
14/06/2024 21:56:26 97.49 102.03 107.53 102.5 102.3 99.3 112.15 116.75 117.44 113.2 113.4 110.5
14/06/2024 21:56:27 99.43 100.02 107.53 102.5 102.3 99.3 113.1 114.54 117.44 113.2 113.4 110.5
14/06/2024 21:56:28 101.73 101.4 107.53 102.5 102.3 99.3 113.61 113.86 117.44 113.2 113.4 110.5
14/06/2024 21:56:29 104.23 103.26 107.53 102.5 102.3 99.3 113.6 113.88 117.44 113.2 113.4 110.5
14/06/2024 21:56:30 103.25 103.84 107.53 102.5 102.3 99.3 112.79 113.7 117.44 113.2 113.4 110.5
14/06/2024 21:56:31 99.57 103.08 107.53 102.5 102.3 99.3 114.12 113.85 117.44 113.2 113.4 110.5
14/06/2024 21:56:32 99.12 101.32 107.53 102.5 102.3 99.3 112.82 113.92 117.44 113.2 113.4 110.5
14/06/2024 21:56:33 99.59 100.55 107.53 102.5 102.3 99.3 112.61 113.43 117.44 113.2 113.4 110.5
14/06/2024 21:56:34 99.47 99.94 107.53 102.4 102.3 99.3 112.81 113.42 117.44 113.2 113.4 110.5
14/06/2024 21:56:35 99.29 99.81 107.53 102.4 102.2 99.3 113.42 113.37 117.44 113.2 113.4 110.5
14/06/2024 21:56:36 101.59 101.35 107.53 102.4 102.2 99.3 113.38 113.52 117.44 113.2 113.4 110.5
14/06/2024 21:56:37 103.94 103.5 107.53 102.5 102.3 99.3 113.7 114.02 117.44 113.2 113.4 110.5
14/06/2024 21:56:38 99.48 102.94 107.53 102.5 102.2 99.3 114 114.04 117.44 113.2 113.4 110.5
14/06/2024 21:56:39 109.89 109.49 109.49 102.5 102.3 99.3 116.29 115.92 117.44 113.2 113.4 110.5
14/06/2024 21:56:40 100.19 108.12 109.49 102.5 102.3 99.3 111.86 115.37 117.44 113.2 113.4 110.5
14/06/2024 21:56:41 93.84 104.81 109.49 102.5 102.2 99.3 107.5 113.78 117.44 113.2 113.4 110.5
14/06/2024 21:56:42 86.62 100.96 109.49 102.5 102.2 99.3 92.73 110.48 117.44 113.2 113.4 110.5
14/06/2024 21:56:43 97 97.53 109.49 102.5 102.2 99.3 99.23 106.38 117.44 113.2 113.4 110.5
14/06/2024 21:56:44 96.61 97.98 109.49 102.5 102.2 99.3 98.59 103.46 117.44 113.2 113.4 110.5
14/06/2024 21:56:45 88.67 96.58 109.49 102.5 102.2 99.3 90.07 100.89 117.44 113.2 113.4 110.5
14/06/2024 21:56:46 81.46 93.69 109.49 102.5 102.2 99.3 84.24 97.37 117.44 113.2 113.4 110.5
14/06/2024 21:56:47 95.37 95.08 109.49 102.4 102.2 99.3 96.65 96.83 117.44 113.1 113.4 110.5
14/06/2024 21:56:48 86.83 93.57 109.49 102.4 102.2 99.3 89.96 95.32 117.44 113.1 113.4 110.5
14/06/2024 21:56:49 82.17 90.67 109.49 102.4 102.2 99.3 85.84 92.82 117.44 113.1 113.4 110.5
14/06/2024 21:56:50 75.93 87.3 109.49 102.4 102.2 99.3 80.73 89.8 117.44 113.1 113.4 110.5
14/06/2024 21:56:51 89.94 88.91 109.49 102.4 102.2 99.3 104.33 103.27 117.44 113.1 113.4 110.5
14/06/2024 21:56:52 90.93 90.52 109.49 102.4 102.2 99.3 108.05 107.33 117.44 113.1 113.4 110.5
14/06/2024 21:56:53 96.66 95.06 109.49 102.4 102.2 99.3 109.25 108.7 117.44 113.1 113.3 110.5
14/06/2024 21:56:54 102.39 100.62 109.49 102.4 102.2 99.3 110 110.36 117.44 113.1 113.3 110.5
14/06/2024 21:56:55 104.52 103.76 109.49 102.4 102.2 99.3 111.26 110.81 116.75 113.1 113.3 110.5
14/06/2024 21:56:56 104.41 104.26 109.49 102.4 102.2 99.3 111.95 111.74 115.92 113.1 113.3 110.5
14/06/2024 21:56:57 106.4 105.73 109.49 102.5 102.2 99.3 111.92 111.86 115.92 113.1 113.3 110.6
14/06/2024 21:56:58 103.78 106.1 109.49 102.5 102.2 99.3 111.46 112.22 115.92 113.1 113.3 110.6
14/06/2024 21:56:59 99.52 104.35 109.49 102.4 102.2 99.3 110.47 111.35 115.92 113.1 113.3 110.6
14/06/2024 21:57:00 98.84 101.83 109.49 102.4 102.2 99.3 111.37 111.41 115.92 113.1 113.3 110.6
14/06/2024 21:57:01 101.74 101.75 109.49 102.4 102.2 99.3 111.23 111.38 115.92 113.1 113.3 110.6
14/06/2024 21:57:02 101.55 101.69 109.49 102.4 102.2 99.3 109.8 111.39 115.92 113 113.3 110.6
14/06/2024 21:57:03 103.36 102.95 109.49 102.4 102.2 99.3 110.42 110.92 115.92 113 113.3 110.6
14/06/2024 21:57:04 102.15 102.93 109.49 102.4 102.2 99.3 111.03 110.88 115.92 113 113.3 110.6
14/06/2024 21:57:05 103.53 103.58 109.49 102.4 102.1 99.3 110.98 111.04 115.92 113 113.3 110.6
14/06/2024 21:57:06 102.57 103.09 109.49 102.4 102.1 99.3 113.85 112.88 115.92 113 113.3 110.6
14/06/2024 21:57:07 103.13 103.95 109.49 102.4 102.1 99.3 112.63 113.08 115.92 113 113.3 110.6
14/06/2024 21:57:08 104.16 103.86 109.49 102.4 102.1 99.3 114.88 114.3 115.92 113 113.3 110.6
14/06/2024 21:57:09 99.59 103.68 108.12 102.4 102.1 99.3 113.49 114.41 115.37 113 113.3 110.6
14/06/2024 21:57:10 100.49 101.44 106.1 102.4 102.1 99.3 112.49 113.6 114.41 113 113.3 110.6
14/06/2024 21:57:11 99.87 101.13 106.1 102.4 102.1 99.3 113.77 113.73 114.41 113 113.3 110.6
14/06/2024 21:57:12 96.53 100.24 106.1 102.4 102.1 99.3 114.06 114.09 114.41 113 113.2 110.6
14/06/2024 21:57:13 100.9 100.81 106.1 102.4 102.1 99.3 112.42 113.98 114.41 113.1 113.2 110.6
14/06/2024 21:57:14 100.68 101.26 106.1 102.4 102.1 99.3 112.45 113.71 114.41 113 113.2 110.6
14/06/2024 21:57:15 96.56 100.49 106.1 102.4 102.1 99.3 113.9 113.67 114.41 113.1 113.2 110.6
14/06/2024 21:57:16 97.24 98.3 106.1 102.4 102.1 99.4 113.67 114.11 114.41 113.1 113.2 110.6
14/06/2024 21:57:17 99.53 99 106.1 102.4 102.1 99.4 112.2 113.52 114.41 113.1 113.2 110.6
14/06/2024 21:57:18 98.87 99.29 106.1 102.4 102.1 99.4 113.98 113.52 114.41 113.1 113.2 110.6
14/06/2024 21:57:19 99.55 99.52 106.1 102.4 102.1 99.4 114.22 114.03 114.41 113.1 113.2 110.6
14/06/2024 21:57:20 104.82 103.72 106.1 102.4 102.1 99.4 113.46 114.09 114.41 113.1 113.2 110.6
14/06/2024 21:57:21 103.74 104.68 106.1 102.4 102.1 99.4 113.43 114.14 114.41 113.1 113.2 110.6
14/06/2024 21:57:22 98.1 103.27 106.1 102.4 102.1 99.4 113.34 113.78 114.41 113.1 113.2 110.6
14/06/2024 21:57:23 99.1 100.88 106.1 102.3 102.1 99.4 114.11 114.12 114.41 113.1 113.2 110.6
14/06/2024 21:57:24 102.06 101.75 106.1 102.3 102.1 99.4 112.07 114.05 114.41 113.1 113.2 110.6
14/06/2024 21:57:25 102.06 102.22 106.1 102.4 102.1 99.4 112.47 113.27 114.41 113.1 113.2 110.6
14/06/2024 21:57:26 99.2 101.72 106.1 102.3 102.1 99.4 113.83 113.45 114.41 113.1 113.2 110.6
14/06/2024 21:57:27 101.96 101.77 106.1 102.3 102.1 99.4 112.86 113.86 114.41 113.1 113.2 110.6
14/06/2024 21:57:28 102.43 102.49 104.68 102.3 102.1 99.4 113.69 113.39 114.41 113.1 113.2 110.6
14/06/2024 21:57:29 98.46 101.78 104.68 102.3 102.1 99.4 112.73 113.45 114.41 113.1 113.2 110.6
14/06/2024 21:57:30 97.1 99.96 104.68 102.3 102.1 99.4 112.3 113.27 114.41 113.1 113.2 110.6
14/06/2024 21:57:31 101.53 100.84 104.68 102.3 102.1 99.4 112.97 113.42 114.41 113.1 113.2 110.6
14/06/2024 21:57:32 103.74 102.99 104.68 102.3 102.1 99.4 113.68 113.5 114.41 113.1 113.2 110.6
14/06/2024 21:57:33 102.02 102.82 104.68 102.3 102.1 99.4 114.2 114.27 114.41 113.1 113.2 110.6
14/06/2024 21:57:34 100 102.51 104.68 102.3 102.1 99.4 114.37 114.31 114.41 113.1 113.2 110.6
14/06/2024 21:57:35 105.03 104.07 104.68 102.3 102.1 99.4 115.99 115.89 115.89 113.1 113.2 110.6
14/06/2024 21:57:36 103.07 104.42 104.68 102.3 102.1 99.4 113.11 116.19 116.19 113.1 113.2 110.6
14/06/2024 21:57:37 97.87 103.03 104.68 102.3 102.1 99.4 114 114.51 116.19 113.1 113.2 110.6
14/06/2024 21:57:38 101.15 101.5 104.68 102.3 102.1 99.4 111.41 114.1 116.19 113.1 113.2 110.6
14/06/2024 21:57:39 99.92 101.42 104.68 102.3 102.1 99.4 112.24 112.46 116.19 113.1 113.2 110.6
14/06/2024 21:57:40 98.7 99.99 104.68 102.3 102.1 99.4 113.85 113.72 116.19 113.1 113.2 110.6
14/06/2024 21:57:41 95.88 99.23 104.68 102.3 102.1 99.4 113.24 113.51 116.19 113.1 113.2 110.6
14/06/2024 21:57:42 99.41 99.31 104.68 102.3 102.1 99.4 112.77 114.16 116.19 113.1 113.1 110.6
14/06/2024 21:57:43 100.22 99.87 104.68 102.3 102.1 99.4 113.56 113.31 116.19 113.1 113.1 110.6
14/06/2024 21:57:44 97.75 99.87 104.68 102.2 102.1 99.4 113.65 113.63 116.19 113.1 113.1 110.6
14/06/2024 21:57:45 100.79 100.45 104.68 102.2 102.1 99.4 112.88 113.69 116.19 113.1 113.1 110.6
14/06/2024 21:57:46 100.53 100.91 104.68 102.2 102.1 99.4 113.2 113.5 116.19 113.1 113.1 110.7
14/06/2024 21:57:47 100.07 100.44 104.68 102.3 102.1 99.4 111.79 113.24 116.19 113.1 113.1 110.7
14/06/2024 21:57:48 97.66 100.44 104.68 102.2 102.1 99.4 113.65 113.34 116.19 113.1 113.1 110.7
14/06/2024 21:57:49 101.5 101.18 104.68 102.3 102.1 99.4 111.09 113.33 116.19 113.1 113.1 110.7
14/06/2024 21:57:50 102.45 102.15 104.68 102.3 102.1 99.4 114.2 113.81 116.19 113.1 113.1 110.7
14/06/2024 21:57:51 99.78 101.89 104.42 102.2 102.1 99.4 112.97 113.59 116.19 113.1 113.1 110.7
14/06/2024 21:57:52 103.79 103.64 104.42 102.2 102.1 99.4 113.38 114.09 116.19 113.1 113.1 110.7
14/06/2024 21:57:53 101.36 103.26 104.42 102.2 102 99.4 111.08 113.35 116.19 113.1 113.1 110.7
14/06/2024 21:57:54 101.27 102.1 104.42 102.2 102 99.4 114.07 113.81 116.19 113.1 113.1 110.7
14/06/2024 21:57:55 99.31 101.61 104.42 102.2 102 99.4 112.12 113.67 116.19 113.1 113.1 110.7
14/06/2024 21:57:56 98.49 100.23 104.42 102.2 102 99.4 113.8 114.11 116.19 113.1 113.1 110.7
14/06/2024 21:57:57 107.82 107.27 107.27 102.2 102.1 99.4 114.17 114.47 116.19 113.1 113.1 110.7
14/06/2024 21:57:58 100.23 105.89 107.27 102.2 102 99.4 113.75 113.94 116.19 113.1 113.1 110.7
14/06/2024 21:57:59 101.08 103.23 107.27 102.2 102 99.4 113.65 113.92 116.19 113.1 113.1 110.7
14/06/2024 21:58:00 101.22 102.57 107.27 102.1 102 99.4 113.04 113.97 116.19 113.1 113.1 110.7
14/06/2024 21:58:01 103.18 103.23 107.27 102.1 102 99.4 113.15 113.8 116.19 113.1 113.1 110.7
14/06/2024 21:58:02 100.8 102.68 107.27 102.1 102 99.4 113.13 113.55 116.19 113.1 113.1 110.7
14/06/2024 21:58:03 100.9 101.66 107.27 102.1 102 99.4 113.47 113.82 116.19 113.1 113.1 110.7
14/06/2024 21:58:04 102.94 102.52 107.27 102.1 102 99.4 115.04 114.67 116.19 113.1 113.1 110.7
14/06/2024 21:58:05 100.28 102.24 107.27 102.1 102 99.4 113.72 114.62 116.19 113.1 113.1 110.7
14/06/2024 21:58:06 98.76 101.5 107.27 102.1 102 99.4 114.05 114.06 114.67 113.1 113.2 110.7
14/06/2024 21:58:07 101.53 101.07 107.27 102.1 102 99.4 113.43 114.55 114.67 113.1 113.2 110.7
14/06/2024 21:58:08 98.3 101.12 107.27 102 102 99.4 113.27 113.65 114.67 113.1 113.2 110.7
14/06/2024 21:58:09 99.21 99.69 107.27 102 102 99.4 113.99 114.28 114.67 113.2 113.2 110.7
14/06/2024 21:58:10 97.05 99.33 107.27 102 102 99.4 112.14 113.59 114.67 113.2 113.2 110.7
14/06/2024 21:58:11 100.97 100.29 107.27 102 101.9 99.4 112.88 113.89 114.67 113.1 113.2 110.7
14/06/2024 21:58:12 102.7 102.24 107.27 101.9 101.9 99.4 112.84 112.91 114.67 113.1 113.2 110.7
14/06/2024 21:58:13 98.5 102.23 107.27 101.9 101.9 99.4 114.05 113.81 114.67 113.1 113.2 110.7
14/06/2024 21:58:14 101.19 101.21 107.27 101.9 101.9 99.4 113.5 113.96 114.67 113.1 113.2 110.7
14/06/2024 21:58:15 102.18 101.87 107.27 101.9 101.9 99.4 113.32 113.7 114.67 113.1 113.2 110.7
14/06/2024 21:58:16 99.3 101.97 107.27 101.9 101.9 99.4 112.05 114.1 114.67 113.1 113.2 110.7
14/06/2024 21:58:17 102.17 101.53 107.27 101.9 101.9 99.5 113.58 113.77 114.67 113.1 113.2 110.7
14/06/2024 21:58:18 100.03 101.54 107.27 101.9 101.9 99.5 113.94 114.05 114.67 113.2 113.2 110.7
14/06/2024 21:58:19 103.08 102.75 107.27 101.9 101.9 99.5 114.71 114.58 114.67 113.2 113.2 110.7
14/06/2024 21:58:20 101.57 102.4 107.27 101.9 101.9 99.5 113.62 114.68 114.68 113.2 113.2 110.7
14/06/2024 21:58:21 98.91 101.69 107.27 101.9 101.9 99.5 114.68 114.56 114.68 113.2 113.2 110.7
14/06/2024 21:58:22 101.78 101.44 107.27 101.9 101.9 99.5 112.15 114.62 114.68 113.2 113.2 110.7
14/06/2024 21:58:23 99.32 101.01 107.27 101.9 101.9 99.5 114.87 114.48 114.68 113.2 113.2 110.7
14/06/2024 21:58:24 98.65 100.17 107.27 101.8 101.9 99.5 112.02 114.5 114.68 113.2 113.2 110.7
14/06/2024 21:58:25 101 100.94 107.27 101.8 101.9 99.5 114.38 114.46 114.68 113.2 113.2 110.7
14/06/2024 21:58:26 101.36 101.64 107.27 101.8 101.9 99.5 112.52 114.03 114.68 113.2 113.2 110.7
14/06/2024 21:58:27 98.94 100.97 105.89 101.8 101.9 99.5 113.14 113.38 114.68 113.2 113.2 110.7
14/06/2024 21:58:28 100.41 100.71 103.23 101.8 101.9 99.5 113.46 113.56 114.68 113.2 113.2 110.7
14/06/2024 21:58:29 98.85 100.65 103.23 101.8 101.9 99.5 113.06 113.8 114.68 113.2 113.2 110.7
14/06/2024 21:58:30 102.29 102.12 103.23 101.8 101.9 99.5 113.13 113.37 114.68 113.2 113.2 110.7
14/06/2024 21:58:31 100.68 101.29 102.75 101.8 101.9 99.5 112.73 113.27 114.68 113.2 113.2 110.7
14/06/2024 21:58:32 99.56 100.93 102.75 101.8 101.9 99.5 112.88 113.52 114.68 113.2 113.2 110.7
14/06/2024 21:58:33 98.17 100.37 102.75 101.8 101.9 99.5 115 114.61 114.68 113.2 113.2 110.7
14/06/2024 21:58:34 95.56 99.03 102.75 101.7 101.9 99.5 112.4 114.61 114.68 113.2 113.2 110.7
14/06/2024 21:58:35 98.39 97.99 102.75 101.7 101.9 99.5 113.53 113.46 114.68 113.2 113.2 110.8
14/06/2024 21:58:36 101.04 100.14 102.75 101.7 101.9 99.5 109.94 113.2 114.68 113.2 113.2 110.8
14/06/2024 21:58:37 102.26 101.96 102.75 101.7 101.9 99.5 111.47 111.74 114.68 113.2 113.2 110.8
14/06/2024 21:58:38 100.74 101.38 102.75 101.7 101.9 99.5 113.94 113.5 114.68 113.2 113.2 110.8
14/06/2024 21:58:39 99.51 100.96 102.75 101.7 101.9 99.5 111.95 113 114.68 113.2 113.2 110.8
14/06/2024 21:58:40 101.03 100.75 102.75 101.7 101.9 99.5 112.72 113.42 114.68 113.2 113.2 110.8
14/06/2024 21:58:41 95.81 100.64 102.75 101.7 101.9 99.5 112.61 112.71 114.68 113.2 113.2 110.8
14/06/2024 21:58:42 101.26 101 102.75 101.7 101.9 99.5 113.9 113.64 114.68 113.2 113.2 110.8
14/06/2024 21:58:43 104.16 103.22 103.22 101.7 101.9 99.5 113.62 113.83 114.68 113.2 113.2 110.8
14/06/2024 21:58:44 105.74 104.88 104.88 101.7 101.9 99.5 113.25 113.62 114.68 113.2 113.2 110.8
14/06/2024 21:58:45 104.05 104.96 104.96 101.7 101.9 99.5 111.26 113.53 114.68 113.2 113.2 110.8
14/06/2024 21:58:46 103.71 104.84 104.96 101.7 101.9 99.5 113.91 113.47 114.68 113.2 113.2 110.8
14/06/2024 21:58:47 102.22 103.77 104.96 101.7 101.9 99.5 113.68 113.84 114.68 113.2 113.2 110.8
14/06/2024 21:58:48 99.98 102.68 104.96 101.7 101.9 99.5 114.76 114.49 114.68 113.2 113.2 110.8
14/06/2024 21:58:49 102.3 102.39 104.96 101.7 101.9 99.5 113.35 114.57 114.68 113.2 113.2 110.8
14/06/2024 21:58:50 101.89 102.1 104.96 101.6 101.9 99.5 113.91 114.39 114.62 113.2 113.2 110.8
14/06/2024 21:58:51 99.71 101.82 104.96 101.6 101.9 99.5 112.69 114.37 114.62 113.2 113.2 110.8
14/06/2024 21:58:52 98.91 100.75 104.96 101.6 101.9 99.5 113.06 113.23 114.61 113.2 113.2 110.8
14/06/2024 21:58:53 97.96 99.98 104.96 101.6 101.9 99.5 112.83 113.29 114.61 113.2 113.2 110.8
14/06/2024 21:58:54 95.79 98.77 104.96 101.6 101.9 99.5 113.77 113.88 114.61 113.2 113.2 110.8
14/06/2024 21:58:55 101.55 100.98 104.96 101.6 101.9 99.5 112.99 113.34 114.61 113.2 113.2 110.8
14/06/2024 21:58:56 98.39 100.84 104.96 101.6 101.9 99.5 111.8 113.49 114.61 113.2 113.2 110.8
14/06/2024 21:58:57 95.97 99.11 104.96 101.5 101.9 99.5 113.7 113.69 114.61 113.2 113.2 110.8
14/06/2024 21:58:58 101.45 100.8 104.96 101.5 101.9 99.5 114.32 114.19 114.61 113.2 113.2 110.8
14/06/2024 21:58:59 101.55 101.37 104.96 101.5 101.9 99.5 112.95 113.72 114.61 113.2 113.2 110.8
14/06/2024 21:59:00 102.04 101.82 104.96 101.5 101.9 99.5 114.74 114.46 114.61 113.2 113.2 110.8
14/06/2024 21:59:01 100.67 101.85 104.96 101.5 101.9 99.5 114.16 114.64 114.64 113.2 113.2 110.8
14/06/2024 21:59:02 105.43 104.4 104.96 101.5 101.9 99.5 112.8 114.32 114.64 113.2 113.2 110.8
14/06/2024 21:59:03 102.03 104.45 104.96 101.5 101.9 99.5 113.08 114.05 114.64 113.2 113.2 110.8
14/06/2024 21:59:04 100.63 103.08 104.96 101.5 101.9 99.5 114.53 114.24 114.64 113.2 113.2 110.8
14/06/2024 21:59:05 105.17 104.44 104.96 101.5 101.9 99.5 114.3 114.7 114.7 113.2 113.2 110.8
14/06/2024 21:59:06 103.88 104.47 104.96 101.5 101.9 99.5 112.85 114.03 114.7 113.2 113.2 110.8
14/06/2024 21:59:07 102.18 103.85 104.96 101.5 101.9 99.5 113.12 113.73 114.7 113.2 113.2 110.8
14/06/2024 21:59:08 97.23 103.04 104.96 101.5 101.9 99.5 113.54 113.5 114.7 113.2 113.2 110.8
14/06/2024 21:59:09 101.03 100.88 104.96 101.5 101.9 99.5 112.87 113.69 114.7 113.2 113.2 110.8
14/06/2024 21:59:10 98.89 100.92 104.96 101.5 101.9 99.5 113 113.3 114.7 113.2 113.2 110.8
14/06/2024 21:59:11 98.03 99.57 104.96 101.5 101.9 99.5 113.35 113.59 114.7 113.2 113.2 110.8
14/06/2024 21:59:12 99.16 99.26 104.96 101.5 101.9 99.5 113.14 113.51 114.7 113.2 113.2 110.8
14/06/2024 21:59:13 101.43 100.97 104.96 101.5 101.9 99.5 112.12 113.58 114.7 113.2 113.2 110.8
14/06/2024 21:59:14 99.11 100.89 104.96 101.5 101.9 99.5 112.65 113.05 114.7 113.2 113.2 110.8
14/06/2024 21:59:15 100.37 100.7 104.84 101.5 101.9 99.5 114.79 114.43 114.7 113.2 113.2 110.8
14/06/2024 21:59:16 100.11 100.16 104.47 101.5 101.9 99.5 114.18 114.33 114.7 113.2 113.2 110.8
14/06/2024 21:59:17 102.52 101.79 104.47 101.5 101.9 99.5 115.91 115.81 115.81 113.3 113.2 110.8
14/06/2024 21:59:18 99 101.83 104.47 101.5 101.9 99.5 112.34 115.6 115.81 113.3 113.2 110.8
14/06/2024 21:59:19 99.11 100.17 104.47 101.5 101.9 99.5 113.76 114.19 115.81 113.3 113.2 110.8
14/06/2024 21:59:20 99.5 100.1 104.47 101.5 101.9 99.5 109.95 113.85 115.81 113.3 113.2 110.8
14/06/2024 21:59:21 98.71 99.58 104.47 101.5 101.9 99.5 112.82 112.77 115.81 113.3 113.2 110.8
14/06/2024 21:59:22 97.85 99.27 104.47 101.5 101.9 99.5 112.53 113.38 115.81 113.3 113.2 110.8
14/06/2024 21:59:23 96.31 98.24 104.47 101.5 101.9 99.6 114.11 113.76 115.81 113.3 113.2 110.8
14/06/2024 21:59:24 101.31 100.43 104.47 101.5 101.9 99.6 112.32 113.71 115.81 113.3 113.2 110.9
14/06/2024 21:59:25 100.21 100.35 104.47 101.5 101.9 99.6 112.65 113.3 115.81 113.3 113.1 110.9
14/06/2024 21:59:26 97.43 100.28 104.47 101.5 101.9 99.6 113.94 113.74 115.81 113.3 113.1 110.9
14/06/2024 21:59:27 101.37 101.01 104.47 101.5 101.9 99.6 113.08 113.8 115.81 113.3 113.1 110.9
14/06/2024 21:59:28 97.18 101 104.47 101.5 101.9 99.6 113.76 113.73 115.81 113.3 113.1 110.9
14/06/2024 21:59:29 98.78 99.18 104.47 101.5 101.9 99.6 112.3 113.38 115.81 113.3 113.1 110.9
14/06/2024 21:59:30 98.16 98.97 104.47 101.5 101.9 99.6 113.09 113.3 115.81 113.3 113.1 110.9
14/06/2024 21:59:31 104.3 103.23 104.47 101.5 101.9 99.6 111.61 113.06 115.81 113.3 113.1 110.9
14/06/2024 21:59:32 99.4 103 104.47 101.5 101.9 99.6 113.74 113.85 115.81 113.3 113.1 110.9
14/06/2024 21:59:33 98.14 101.03 104.47 101.5 101.9 99.6 113.57 113.65 115.81 113.3 113.1 110.9
14/06/2024 21:59:34 100.47 100.57 104.47 101.4 101.9 99.6 112.02 113.81 115.81 113.3 113.1 110.9
14/06/2024 21:59:35 98.03 100.36 104.47 101.4 101.9 99.6 111.81 112.37 115.81 113.3 113.1 110.9
14/06/2024 21:59:36 101.51 100.88 103.85 101.4 101.9 99.6 113.48 113.59 115.81 113.3 113.1 110.9
14/06/2024 21:59:37 99.33 100.29 103.23 101.4 101.9 99.6 111.97 113.24 115.81 113.3 113.1 110.9
14/06/2024 21:59:38 101.31 101.17 103.23 101.4 101.9 99.6 114 113.87 115.81 113.3 113.1 110.9
14/06/2024 21:59:39 104.77 104.94 104.94 101.4 101.9 99.6 113.09 113.62 115.81 113.3 113.1 110.9
14/06/2024 21:59:40 98.46 102.66 104.94 101.4 101.9 99.6 113.42 113.46 115.81 113.3 113.1 110.9
14/06/2024 21:59:41 100.33 101.14 104.94 101.4 101.9 99.6 113.56 113.66 115.81 113.3 113.1 110.9
14/06/2024 21:59:42 101.71 101.55 104.94 101.4 101.9 99.6 112.89 113.75 115.81 113.3 113.1 110.9
14/06/2024 21:59:43 104.03 103.31 104.94 101.4 101.9 99.6 112.47 113.63 115.81 113.3 113.1 110.9
14/06/2024 21:59:44 100.98 103.27 104.94 101.4 101.9 99.6 113.77 113.52 115.81 113.3 113.1 110.9
14/06/2024 21:59:45 100.57 101.9 104.94 101.4 101.9 99.6 112.77 113.65 115.81 113.2 113.1 110.9
14/06/2024 21:59:46 101.54 101.89 104.94 101.4 101.9 99.6 115.39 114.6 115.81 113.2 113.1 110.9
14/06/2024 21:59:47 100.83 101.23 104.94 101.4 101.9 99.6 113.13 114.56 115.6 113.2 113.1 110.9
14/06/2024 21:59:48 97.3 100.98 104.94 101.4 101.9 99.6 114.49 114.27 114.6 113.3 113.1 110.9
14/06/2024 21:59:49 100.95 100.63 104.94 101.4 101.9 99.6 113.12 114.4 114.6 113.2 113.1 110.9
14/06/2024 21:59:50 97.37 100.29 104.94 101.4 101.9 99.6 112.79 113.49 114.6 113.2 113.1 110.9
14/06/2024 21:59:51 100 99.66 104.94 101.4 101.9 99.6 113.36 114.01 114.6 113.2 113.1 110.9
14/06/2024 21:59:52 101.44 100.92 104.94 101.4 101.9 99.6 113.29 113.48 114.6 113.2 113.1 110.9
14/06/2024 21:59:53 103.14 103.08 104.94 101.4 101.9 99.6 112.16 113.7 114.6 113.2 113.1 110.9
14/06/2024 21:59:54 100.72 102.89 104.94 101.4 101.9 99.6 112.69 113.05 114.6 113.2 113.1 110.9
14/06/2024 21:59:55 97.7 101.64 104.94 101.4 101.9 99.6 113.33 113.36 114.6 113.2 113.1 110.9
14/06/2024 21:59:56 100.13 100.1 104.94 101.4 101.9 99.6 112.85 113.68 114.6 113.2 113.1 110.9
14/06/2024 21:59:57 100.77 100.87 104.94 101.4 101.9 99.6 113.45 113.42 114.6 113.2 113.1 110.9
14/06/2024 21:59:58 97.96 100.39 104.94 101.4 101.9 99.6 112.54 113.67 114.6 113.2 113.1 110.9
14/06/2024 21:59:59 102.14 101.6 104.94 101.4 101.9 99.6 112.93 113.46 114.6 113.2 113.1 110.9
14/06/2024 22:00:00 101.03 101.33 104.94 101.4 101.9 99.6 113.72 114.09 114.6 113.2 113.1 110.9
14/06/2024 22:00:01 102.78 102.56 104.94 101.4 101.9 99.6 114.8 114.48 114.6 113.2 113.1 110.9
14/06/2024 22:00:02 100.13 102.01 104.94 101.4 101.9 99.6 112.96 114.54 114.6 113.2 113.1 110.9
14/06/2024 22:00:03 98.6 100.71 104.94 101.4 101.9 99.6 114.81 114.44 114.6 113.2 113.1 110.9
14/06/2024 22:00:04 99.31 99.81 104.94 101.4 101.9 99.6 112.1 114.25 114.6 113.2 113.1 110.9
14/06/2024 22:00:05 100.62 100.28 104.94 101.4 101.9 99.6 114.03 114.16 114.6 113.2 113.1 110.9
14/06/2024 22:00:06 99.53 100.58 104.94 101.4 101.9 99.6 112.01 113.76 114.6 113.2 113.1 110.9
14/06/2024 22:00:07 99.12 99.72 104.94 101.4 101.9 99.6 114.07 114.24 114.6 113.2 113.1 110.9
14/06/2024 22:00:08 101.68 101.46 104.94 101.4 101.9 99.6 113.06 113.72 114.6 113.2 113.1 110.9
14/06/2024 22:00:09 99.63 101.06 103.31 101.4 101.9 99.6 113.68 113.57 114.6 113.2 113.1 110.9
14/06/2024 22:00:10 98.37 100.18 103.31 101.4 101.9 99.6 113.44 113.6 114.6 113.2 113.1 110.9
14/06/2024 22:00:11 98.51 99.24 103.31 101.4 101.9 99.6 112.64 113.77 114.6 113.2 113.1 110.9
14/06/2024 22:00:12 97.73 98.85 103.31 101.3 101.9 99.6 111.81 113.15 114.6 113.2 113.1 110.9
14/06/2024 22:00:13 99.62 99.23 103.27 101.3 101.9 99.6 112.52 112.64 114.6 113.2 113 110.9
14/06/2024 22:00:14 99.78 100.01 103.08 101.2 101.9 99.6 113.11 113.06 114.6 113.2 113 110.9
14/06/2024 22:00:15 98.36 99.97 103.08 101.2 101.9 99.6 114.91 114.26 114.6 113.2 113 111
14/06/2024 22:00:16 98.75 99.08 103.08 101.2 101.9 99.6 113.58 114.5 114.56 113.2 113 111
14/06/2024 22:00:17 102.71 102.03 103.08 101.2 101.9 99.6 111.82 113.71 114.54 113.2 113 111
14/06/2024 22:00:18 101.77 102.88 103.08 101.2 101.9 99.6 112.67 113.01 114.54 113.2 113 111
14/06/2024 22:00:19 93.91 101.2 103.08 101.2 101.9 99.6 114.09 113.69 114.54 113.2 113 111
14/06/2024 22:00:20 84.03 98.06 103.08 101.2 101.9 99.6 98.45 113.6 114.54 113.2 113 111
14/06/2024 22:00:21 92.79 94.14 103.08 101.1 101.9 99.6 93.78 109.54 114.54 113.2 113 111
14/06/2024 22:00:22 86.42 93.4 103.08 101.1 101.9 99.6 91.18 105.48 114.54 113.2 113 111
14/06/2024 22:00:23 99.24 98.01 102.89 101.1 101.9 99.6 116.18 114.79 114.79 113.2 113 111
14/06/2024 22:00:24 101.71 100.74 102.88 101.1 101.9 99.6 117.43 116.56 116.56 113.2 113 111
14/06/2024 22:00:25 100.43 100.53 102.88 101.1 101.9 99.6 115.45 116.4 116.56 113.2 113 111
14/06/2024 22:00:26 103.08 102.68 102.88 101.1 101.9 99.6 116.18 116.6 116.6 113.2 113 111
14/06/2024 22:00:27 102.18 103.37 103.37 101.1 101.9 99.6 115.03 116.05 116.6 113.2 113 111
14/06/2024 22:00:28 99 102 103.37 101.1 101.9 99.6 114.8 115.9 116.6 113.2 113 111
14/06/2024 22:00:29 101.01 100.95 103.37 101.1 101.9 99.6 114.5 115.28 116.6 113.2 113 111
14/06/2024 22:00:30 98.75 100.96 103.37 101.1 101.9 99.6 114.75 115.24 116.6 113.2 113 111
14/06/2024 22:00:31 101.05 100.83 103.37 101.1 101.9 99.6 114.84 115.02 116.6 113.2 113 111
14/06/2024 22:00:32 100.45 100.81 103.37 101.1 101.9 99.6 113.67 114.88 116.6 113.2 113 111
14/06/2024 22:00:33 100.01 100.46 103.37 101.1 101.9 99.6 114.66 115.26 116.6 113.2 113 111
14/06/2024 22:00:34 99.69 100.17 103.37 101.1 101.9 99.6 113.76 114.45 116.6 113.2 113 111
14/06/2024 22:00:35 99.12 100.03 103.37 101.1 101.9 99.6 114.71 114.76 116.6 113.2 113 111
14/06/2024 22:00:36 98.52 99.46 103.37 101.1 101.9 99.6 113.15 114.66 116.6 113.2 113 111
14/06/2024 22:00:37 100.81 100.51 103.37 101.1 101.9 99.6 114.24 114.39 116.6 113.2 113 111
14/06/2024 22:00:38 100.26 100.36 103.37 101.1 101.9 99.6 117.58 116.49 116.6 113.3 113 111
14/06/2024 22:00:39 101.85 101.37 103.37 101.1 101.9 99.6 111.67 116.42 116.6 113.2 113 111
14/06/2024 22:00:40 100.5 101.14 103.37 101.1 101.9 99.6 114.13 114.53 116.6 113.2 113 111
14/06/2024 22:00:41 100.44 101.28 103.37 101.1 101.9 99.6 113.06 114.3 116.6 113.2 113 111
14/06/2024 22:00:42 102.22 101.81 103.37 101.1 101.9 99.6 114.72 114.95 116.6 113.3 113 111
14/06/2024 22:00:43 101.63 101.73 103.37 101.1 101.9 99.7 111.34 114.22 116.6 113.2 113 111
14/06/2024 22:00:44 99.87 101.75 103.37 101.1 101.9 99.7 114.47 114.13 116.6 113.3 113 111
14/06/2024 22:00:45 101.02 101.43 103.37 101.1 101.9 99.7 117.02 116.08 116.6 113.3 113 111
14/06/2024 22:00:46 102.19 101.75 103.37 101.1 101.9 99.7 114.19 116.18 116.6 113.3 113 111
14/06/2024 22:00:47 99.4 101.48 103.37 101.1 101.8 99.7 114.53 115.09 116.6 113.3 113 111
14/06/2024 22:00:48 97.74 100.36 103.37 101 101.8 99.7 113.28 114.93 116.6 113.3 113 111
14/06/2024 22:00:49 98.62 99.04 103.37 101 101.8 99.7 114.45 114.74 116.6 113.3 113 111
14/06/2024 22:00:50 98.01 98.65 103.37 101 101.8 99.7 114.04 114.35 116.6 113.3 113 111
14/06/2024 22:00:51 98.27 98.7 103.37 101 101.8 99.7 113.83 114.7 116.6 113.3 113 111
14/06/2024 22:00:52 99.16 99.05 103.37 101 101.8 99.7 113.95 114.38 116.6 113.3 113 111
14/06/2024 22:00:53 99.85 99.62 103.37 101 101.8 99.7 115.29 114.93 116.6 113.3 113 111
14/06/2024 22:00:54 100.11 99.92 103.37 101 101.8 99.7 115.65 115.65 116.6 113.3 113 111
14/06/2024 22:00:55 99.23 99.88 103.37 101 101.8 99.7 113.76 115.51 116.6 113.3 113 111
14/06/2024 22:00:56 99.41 99.65 103.37 101 101.8 99.7 114.8 115.25 116.49 113.3 113 111.1
14/06/2024 22:00:57 99.12 99.73 102 101 101.8 99.7 114.09 114.76 116.49 113.3 113 111.1
14/06/2024 22:00:58 99.71 99.93 101.81 101 101.8 99.7 114.92 115.64 116.49 113.3 113 111.1
14/06/2024 22:00:59 100.47 100.15 101.81 101 101.8 99.7 115.29 115.06 116.49 113.3 113 111.1
14/06/2024 22:01:00 99.95 100.09 101.81 101 101.8 99.7 115.13 115.44 116.49 113.3 113 111.1
14/06/2024 22:01:01 99.7 100.01 101.81 101 101.8 99.7 114.58 115.07 116.49 113.3 113 111.1
14/06/2024 22:01:02 99.75 100.43 101.81 101 101.8 99.7 113.9 114.98 116.49 113.3 113 111.1
14/06/2024 22:01:03 98.86 99.65 101.81 101 101.8 99.7 114.4 114.73 116.49 113.3 113 111.1
14/06/2024 22:01:04 97.83 99.18 101.81 101 101.8 99.7 113.97 114.44 116.49 113.3 113 111.1
14/06/2024 22:01:05 97.95 98.91 101.81 101 101.8 99.7 112.72 114.54 116.49 113.3 113 111.1
14/06/2024 22:01:06 101.08 100.36 101.81 101 101.8 99.7 117.08 116.08 116.49 113.4 113 111.1
14/06/2024 22:01:07 103.18 102.51 102.51 101 101.8 99.7 113.35 116.13 116.49 113.4 113 111.1
14/06/2024 22:01:08 101.38 102.5 102.51 101 101.8 99.7 115.36 115.11 116.42 113.4 113 111.1
14/06/2024 22:01:09 99.45 101.87 102.51 100.9 101.8 99.7 112.28 115.1 116.18 113.4 113 111.1
14/06/2024 22:01:10 98.92 100.75 102.51 100.9 101.8 99.7 113.84 114.4 116.18 113.4 113 111.1
14/06/2024 22:01:11 99.84 99.94 102.51 100.9 101.8 99.7 113.96 114.24 116.18 113.4 113 111.1
14/06/2024 22:01:12 99.14 99.97 102.51 100.9 101.8 99.7 113.81 114.99 116.18 113.4 113 111.1
14/06/2024 22:01:13 100.06 99.83 102.51 100.9 101.8 99.7 113.91 113.97 116.18 113.4 113 111.1
14/06/2024 22:01:14 98.71 99.84 102.51 100.9 101.8 99.7 113.4 114.52 116.18 113.4 113 111.1
14/06/2024 22:01:15 100.55 100.53 102.51 100.9 101.8 99.7 114.87 114.44 116.18 113.4 113 111.1
14/06/2024 22:01:16 104.17 103.43 103.43 100.9 101.8 99.7 114.72 114.87 116.13 113.4 113 111.1
14/06/2024 22:01:17 101.88 103.31 103.43 100.9 101.8 99.7 114.57 114.84 116.13 113.4 113 111.1
14/06/2024 22:01:18 100.08 102.39 103.43 100.9 101.8 99.7 113.34 114.85 116.13 113.4 113 111.1
14/06/2024 22:01:19 102.78 102.68 103.43 100.9 101.8 99.7 115.18 114.78 116.13 113.4 113 111.1
14/06/2024 22:01:20 99.41 101.88 103.43 100.9 101.8 99.7 114.16 115.08 116.13 113.4 113 111.1
14/06/2024 22:01:21 101.27 101.07 103.43 100.9 101.8 99.7 114.64 114.92 116.13 113.4 113 111.1
14/06/2024 22:01:22 100.14 101.01 103.43 100.9 101.8 99.7 113 114.76 116.13 113.4 113 111.1
14/06/2024 22:01:23 100.99 101.09 103.43 100.9 101.8 99.7 115.98 115.22 116.13 113.4 113 111.1
14/06/2024 22:01:24 101.39 101.55 103.43 100.9 101.8 99.7 114.16 115.19 116.13 113.4 113 111.1
14/06/2024 22:01:25 102.05 101.98 103.43 100.9 101.8 99.7 113.81 114.81 116.13 113.4 113 111.1
14/06/2024 22:01:26 102.78 102.86 103.43 100.9 101.8 99.7 114.47 115.04 116.13 113.4 113 111.1
14/06/2024 22:01:27 99.87 102.76 103.43 100.9 101.8 99.7 113.96 114.37 116.13 113.4 113 111.1
14/06/2024 22:01:28 101.24 101.6 103.43 100.9 101.8 99.7 112.82 114.57 116.13 113.4 113 111.1
14/06/2024 22:01:29 100.83 101.18 103.43 100.9 101.8 99.7 114.72 114.39 116.13 113.4 113 111.1
14/06/2024 22:01:30 103.61 103.08 103.43 100.9 101.8 99.7 114.65 114.82 116.13 113.4 113 111.1
14/06/2024 22:01:31 106.46 105.73 105.73 100.9 101.8 99.7 117.61 116.63 116.63 113.4 113 111.1
14/06/2024 22:01:32 106.04 106.27 106.27 100.9 101.8 99.7 115.53 116.54 116.63 113.4 113 111.1
14/06/2024 22:01:33 102.16 105.73 106.27 101 101.8 99.7 115.18 116.14 116.63 113.4 113 111.1
14/06/2024 22:01:34 100.39 103.77 106.27 101 101.8 99.7 114.54 115.54 116.63 113.4 113 111.1
14/06/2024 22:01:35 102.25 102.51 106.27 101 101.8 99.7 114.51 115.45 116.63 113.4 113 111.2
14/06/2024 22:01:36 101.3 102.18 106.27 101 101.8 99.7 114.96 114.92 116.63 113.5 113 111.2
14/06/2024 22:01:37 105.56 104.95 106.27 101 101.9 99.7 114.79 115.63 116.63 113.5 113 111.2
14/06/2024 22:01:38 100.57 104.54 106.27 101 101.9 99.7 115.27 115.22 116.63 113.5 113 111.2
14/06/2024 22:01:39 99.06 102.46 106.27 100.9 101.9 99.7 114.47 115.1 116.63 113.5 113 111.2
14/06/2024 22:01:40 98.82 100.67 106.27 100.9 101.9 99.7 114.25 114.79 116.63 113.5 113 111.2
14/06/2024 22:01:41 100.56 100.5 106.27 100.9 101.9 99.7 113.35 114.54 116.63 113.5 113 111.2
14/06/2024 22:01:42 98.35 100.49 106.27 100.9 101.9 99.7 114.5 114.63 116.63 113.5 113 111.2
14/06/2024 22:01:43 101.22 100.91 106.27 100.9 101.9 99.7 114.21 114.47 116.63 113.5 113 111.2
14/06/2024 22:01:44 101.82 101.77 106.27 100.9 101.9 99.7 113.9 114.76 116.63 113.5 113 111.2
14/06/2024 22:01:45 102.34 102.44 106.27 100.9 101.8 99.7 114.97 114.66 116.63 113.5 113 111.2
14/06/2024 22:01:46 103.61 103.65 106.27 101 101.9 99.7 114.06 114.74 116.63 113.6 113 111.2
14/06/2024 22:01:47 101.79 103.06 106.27 101 101.9 99.8 114.75 115.04 116.63 113.6 113 111.2
14/06/2024 22:01:48 101.04 102.46 106.27 101 101.9 99.8 112.86 114.68 116.63 113.6 113 111.2
14/06/2024 22:01:49 100.87 101.75 106.27 101 101.9 99.8 114.05 114.65 116.63 113.6 113 111.2
14/06/2024 22:01:50 100.09 101.53 106.27 101 101.9 99.8 115.31 114.93 116.63 113.6 113 111.2
14/06/2024 22:01:51 101.25 101.41 106.27 101 101.9 99.8 113.23 115.45 116.63 113.6 113 111.2
14/06/2024 22:01:52 102.07 102.33 106.27 101 101.9 99.8 115.02 114.59 116.63 113.7 113 111.2
14/06/2024 22:01:53 98.88 101.52 106.27 101 101.8 99.8 115.83 115.46 116.63 113.7 113 111.2
14/06/2024 22:01:54 100.15 100.25 106.27 101 101.8 99.8 113.96 115.26 116.63 113.7 113 111.2
14/06/2024 22:01:55 100.67 100.72 106.27 101 101.8 99.8 114.92 115.46 116.63 113.7 113 111.2
14/06/2024 22:01:56 101.54 101.37 106.27 101 101.8 99.8 114.84 115.01 116.63 113.7 113 111.2
14/06/2024 22:01:57 99.53 101.09 106.27 101 101.8 99.8 113.96 114.92 116.63 113.7 113 111.2
14/06/2024 22:01:58 101.23 100.81 106.27 100.9 101.8 99.8 113.02 114.42 116.63 113.7 113 111.2
14/06/2024 22:01:59 102.18 101.8 106.27 101 101.8 99.8 117.18 116.26 116.63 113.7 113 111.2
14/06/2024 22:02:00 101.66 101.9 106.27 101 101.8 99.8 115.34 116.19 116.63 113.7 113 111.2
14/06/2024 22:02:01 101.04 101.61 106.27 101 101.8 99.8 116.06 116.17 116.54 113.8 113 111.2
14/06/2024 22:02:02 100.64 101.31 105.73 101 101.8 99.8 114.31 116.13 116.26 113.8 113 111.2
14/06/2024 22:02:03 99.86 100.84 104.95 100.9 101.8 99.8 114.88 115.49 116.26 113.8 113 111.2
14/06/2024 22:02:04 99.9 100.36 104.95 100.9 101.8 99.8 114.57 115.05 116.26 113.8 113 111.2
14/06/2024 22:02:05 104.77 103.78 104.95 100.9 101.8 99.8 115.11 115.72 116.26 113.8 113 111.2
14/06/2024 22:02:06 101.61 103.85 104.95 100.9 101.8 99.8 114.69 115.17 116.26 113.8 113 111.2
14/06/2024 22:02:07 101.47 102.42 104.54 100.9 101.8 99.8 114.26 115.06 116.26 113.8 113 111.2
14/06/2024 22:02:08 100.09 101.84 103.85 100.9 101.8 99.8 115.06 114.94 116.26 113.8 113 111.2
14/06/2024 22:02:09 98.61 100.61 103.85 100.9 101.8 99.8 114.08 114.77 116.26 113.8 113 111.2
14/06/2024 22:02:10 98.11 99.48 103.85 100.9 101.8 99.8 114.58 114.76 116.26 113.8 113 111.2
14/06/2024 22:02:11 102.22 101.83 103.85 100.9 101.8 99.8 113.8 114.74 116.26 113.8 113 111.2
14/06/2024 22:02:12 101.37 102.43 103.85 100.9 101.8 99.8 114.47 114.95 116.26 113.8 113 111.2
14/06/2024 22:02:13 101.09 101.56 103.85 100.9 101.9 99.8 114.19 114.65 116.26 113.8 113 111.3
14/06/2024 22:02:14 101.87 101.87 103.85 100.9 101.9 99.8 113.3 114.7 116.26 113.8 113 111.3
14/06/2024 22:02:15 100.76 101.75 103.85 100.9 101.9 99.8 115.32 114.76 116.26 113.8 113.1 111.3
14/06/2024 22:02:16 100.77 101.61 103.85 100.9 101.9 99.8 112.84 114.83 116.26 113.8 113.1 111.3
14/06/2024 22:02:17 100.25 100.98 103.85 101 101.9 99.8 114.15 114.47 116.26 113.8 113.1 111.3
14/06/2024 22:02:18 99.66 100.5 103.85 101 101.9 99.8 113.35 114.12 116.26 113.8 113.1 111.3
14/06/2024 22:02:19 98.74 100.05 103.85 101 101.9 99.8 113.84 114.67 116.26 113.8 113.1 111.3
14/06/2024 22:02:20 97.94 99.14 103.85 100.9 101.9 99.8 113.68 113.89 116.26 113.8 113.1 111.3
14/06/2024 22:02:21 102.57 101.35 103.85 100.9 101.9 99.8 115.71 115.25 116.26 113.9 113.1 111.3
14/06/2024 22:02:22 99.38 101.34 103.85 100.9 101.9 99.8 113.13 115.15 116.26 113.8 113.1 111.3
14/06/2024 22:02:23 98.59 100.31 103.85 100.9 101.9 99.8 116.15 115.48 116.26 113.9 113.1 111.3
14/06/2024 22:02:24 101.54 101.06 103.85 100.9 101.9 99.8 114.21 115.41 116.26 113.9 113.1 111.3
14/06/2024 22:02:25 99.67 100.95 103.85 100.9 101.9 99.8 113.9 115.01 116.26 113.9 113.1 111.3
14/06/2024 22:02:26 101.35 101.03 103.85 100.9 101.9 99.8 113.96 114.56 116.26 113.9 113.1 111.3
14/06/2024 22:02:27 102.99 102.41 103.85 100.9 101.9 99.8 116.37 116 116.26 113.9 113.1 111.3
14/06/2024 22:02:28 101.32 102.68 103.85 100.9 101.9 99.8 114.9 116.18 116.26 113.9 113.1 111.3
14/06/2024 22:02:29 100.89 101.71 103.85 100.9 101.9 99.8 115.89 115.74 116.19 113.9 113.1 111.3
14/06/2024 22:02:30 101.4 101.51 103.85 100.9 101.9 99.8 114.43 115.88 116.18 113.9 113.2 111.3
14/06/2024 22:02:31 101.27 101.7 103.85 100.9 101.9 99.8 115.42 115.34 116.18 113.9 113.2 111.3
14/06/2024 22:02:32 101.03 101.64 103.85 100.9 101.9 99.8 114.59 115.32 116.18 113.9 113.2 111.3
14/06/2024 22:02:33 101.3 101.55 103.85 100.9 101.9 99.8 114.84 115.12 116.18 113.9 113.2 111.3
14/06/2024 22:02:34 99.8 101.09 103.85 100.9 101.9 99.8 114.24 114.9 116.18 113.9 113.2 111.3
14/06/2024 22:02:35 99.84 100.38 103.85 100.9 101.9 99.8 113 114.89 116.18 113.9 113.2 111.3
14/06/2024 22:02:36 101.07 100.79 102.68 100.9 101.9 99.8 114.96 114.54 116.18 113.9 113.2 111.3
14/06/2024 22:02:37 100.12 100.82 102.68 100.9 101.9 99.8 112.88 115.04 116.18 113.9 113.2 111.3
14/06/2024 22:02:38 99.43 100.45 102.68 100.9 101.9 99.8 115.12 114.48 116.18 113.9 113.2 111.3
14/06/2024 22:02:39 99.45 100 102.68 100.9 101.9 99.8 114.63 114.93 116.18 113.9 113.2 111.3
14/06/2024 22:02:40 98.39 99.51 102.68 100.9 101.9 99.8 113.4 114.4 116.18 113.9 113.2 111.3
14/06/2024 22:02:41 99.85 99.63 102.68 100.9 101.9 99.8 116.25 116.03 116.18 113.9 113.2 111.3
14/06/2024 22:02:42 102.09 101.56 102.68 100.9 101.9 99.8 114.56 116.02 116.18 113.9 113.2 111.3
14/06/2024 22:02:43 101.95 102.03 102.68 100.9 101.9 99.8 114.7 115.05 116.18 114 113.2 111.3
14/06/2024 22:02:44 101.22 101.95 102.68 100.9 101.9 99.8 113.05 115.19 116.18 113.9 113.2 111.3
14/06/2024 22:02:45 100.49 101.5 102.68 100.9 101.9 99.8 115.06 114.53 116.18 114 113.2 111.3
14/06/2024 22:02:46 98.65 100.7 102.68 100.9 101.9 99.8 112.99 114.58 116.18 114 113.2 111.3
14/06/2024 22:02:47 99.3 99.91 102.68 100.9 101.9 99.8 114.99 115.05 116.18 114 113.2 111.3
14/06/2024 22:02:48 99.62 99.8 102.68 100.9 101.9 99.8 112.18 114.59 116.18 114 113.2 111.3
14/06/2024 22:02:49 99.35 99.78 102.68 100.9 101.9 99.8 114.63 114.66 116.18 114 113.2 111.3
14/06/2024 22:02:50 98.99 99.42 102.68 100.9 101.9 99.8 114.28 114.53 116.18 114 113.2 111.3
14/06/2024 22:02:51 102.06 101.29 102.68 100.9 101.9 99.8 114.11 114.79 116.18 114 113.2 111.3
14/06/2024 22:02:52 103.63 103.17 103.17 100.9 101.9 99.8 114.16 114.54 116.18 114 113.2 111.3
14/06/2024 22:02:53 101.73 103.2 103.2 100.9 101.9 99.8 115.54 115.01 116.18 114 113.2 111.3
14/06/2024 22:02:54 102.23 102.82 103.2 100.9 101.9 99.8 113.94 114.91 116.18 114 113.2 111.4
14/06/2024 22:02:55 102.2 102.35 103.2 100.9 101.9 99.8 115.02 115.41 116.18 114 113.2 111.4
14/06/2024 22:02:56 101.36 102.28 103.2 100.9 101.9 99.9 115.52 115.5 116.18 114 113.2 111.4
14/06/2024 22:02:57 102.86 102.77 103.2 100.9 101.9 99.9 114.04 115.5 116.18 114 113.2 111.4
14/06/2024 22:02:58 101.85 102.48 103.2 100.9 101.9 99.9 114.84 115.08 116.03 114 113.2 111.4
14/06/2024 22:02:59 101.1 102.33 103.2 100.9 101.9 99.9 114.09 115.48 116.03 114 113.2 111.4
14/06/2024 22:03:00 104.7 103.87 103.87 100.9 101.9 99.9 114.82 114.96 116.03 114 113.3 111.4
14/06/2024 22:03:01 101.25 103.81 103.87 100.9 101.9 99.9 115.14 115.15 116.03 114 113.3 111.4
14/06/2024 22:03:02 103.95 103.59 103.87 100.9 101.9 99.9 113.38 115.1 116.03 114 113.3 111.4
14/06/2024 22:03:03 99.58 103.43 103.87 100.9 101.9 99.9 114.13 114.74 116.03 114 113.3 111.4
14/06/2024 22:03:04 99.54 101.45 103.87 100.9 101.9 99.9 114.25 114.47 116.03 114 113.3 111.4
14/06/2024 22:03:05 103.79 103.15 103.87 100.9 101.9 99.9 113.91 114.97 116.03 114 113.3 111.4
14/06/2024 22:03:06 104.13 103.87 103.87 100.9 101.9 99.9 117.38 116.56 116.56 114 113.3 111.4
14/06/2024 22:03:07 104.68 104.41 104.41 100.9 101.9 99.9 114.88 116.49 116.56 114 113.3 111.4
14/06/2024 22:03:08 104.02 105 105 101 101.9 99.9 116.59 116.21 116.56 114.1 113.3 111.4
14/06/2024 22:03:09 99.88 103.92 105 101 101.9 99.9 113.96 116.17 116.56 114.1 113.3 111.4
14/06/2024 22:03:10 100.64 101.86 105 101 101.9 99.9 115.08 115.41 116.56 114.1 113.3 111.4
14/06/2024 22:03:11 102.39 102.37 105 101 101.9 99.9 114.18 115.11 116.56 114.1 113.3 111.4
14/06/2024 22:03:12 104.6 103.94 105 101 101.9 99.9 115.84 115.89 116.56 114.1 113.3 111.4
14/06/2024 22:03:13 103.51 104.71 105 101 101.9 99.9 114.76 115.25 116.56 114.1 113.3 111.4
14/06/2024 22:03:14 103.66 104.01 105 101 101.9 99.9 114.53 115.32 116.56 114.1 113.3 111.4
14/06/2024 22:03:15 102.57 103.42 105 101 101.9 99.9 115.3 115.13 116.56 114.1 113.3 111.4
14/06/2024 22:03:16 98.53 102.79 105 101 101.9 99.9 114.06 115.1 116.56 114.1 113.3 111.4
14/06/2024 22:03:17 98.17 100.63 105 101 101.9 99.9 114.21 114.71 116.56 114.1 113.3 111.4
14/06/2024 22:03:18 100.18 100.31 105 101 101.9 99.9 113.43 114.5 116.56 114.1 113.3 111.4
14/06/2024 22:03:19 101.02 101.25 105 101 101.9 99.9 114.5 114.83 116.56 114.1 113.3 111.4
14/06/2024 22:03:20 101.54 101.33 105 101 101.9 99.9 113.82 114.36 116.56 114.1 113.3 111.4
14/06/2024 22:03:21 102.8 102.76 105 101 101.9 99.9 113.68 114.63 116.56 114.1 113.3 111.4
14/06/2024 22:03:22 100.15 102.48 105 101 101.9 99.9 114.7 114.56 116.56 114.1 113.3 111.4
14/06/2024 22:03:23 102.35 102.4 105 101 101.9 99.9 113.83 114.96 116.56 114.1 113.3 111.4
14/06/2024 22:03:24 101.01 102.01 105 101 101.9 99.9 114.28 114.41 116.56 114.1 113.3 111.4
14/06/2024 22:03:25 100.6 101.56 105 101 101.9 99.9 113.68 114.24 116.56 114.1 113.3 111.4
14/06/2024 22:03:26 98.99 100.48 105 101 101.9 99.9 114.37 115.09 116.56 114.1 113.3 111.4
14/06/2024 22:03:27 101.25 100.89 105 101 101.9 99.9 113.6 114.1 116.56 114.1 113.3 111.4
14/06/2024 22:03:28 99.88 100.5 105 101 101.9 99.9 115.53 115.16 116.56 114.1 113.3 111.4
14/06/2024 22:03:29 98.82 100.16 105 101 101.9 99.9 113.3 115.08 116.56 114.1 113.3 111.4
14/06/2024 22:03:30 99.83 99.98 105 101 101.9 99.9 115.87 115.36 116.56 114.1 113.3 111.4
14/06/2024 22:03:31 100.87 100.69 105 101 101.9 99.9 114.01 115.41 116.56 114.1 113.3 111.4
14/06/2024 22:03:32 100.29 100.85 105 101 101.9 99.9 114.61 115.07 116.56 114.1 113.3 111.4
14/06/2024 22:03:33 99.81 100.25 105 101 101.9 99.9 114.95 115.01 116.56 114.1 113.3 111.4
14/06/2024 22:03:34 100.85 100.73 105 101 101.9 99.9 116.64 116.49 116.56 114.2 113.4 111.5
14/06/2024 22:03:35 102.55 102.07 105 101 101.9 99.9 114.91 116.55 116.56 114.2 113.4 111.5
14/06/2024 22:03:36 101.66 102.25 105 101 101.9 99.9 115.71 115.87 116.55 114.2 113.4 111.5
14/06/2024 22:03:37 99.89 101.69 105 101 101.9 99.9 114.31 115.98 116.55 114.2 113.4 111.5
14/06/2024 22:03:38 100.46 101.26 104.71 101 101.9 99.9 115.9 115.45 116.55 114.2 113.4 111.5
14/06/2024 22:03:39 100.19 100.56 104.71 101 101.9 99.9 114.31 115.47 116.55 114.2 113.4 111.5
14/06/2024 22:03:40 102.07 101.81 104.71 101 101.9 99.9 115.42 115.61 116.55 114.2 113.4 111.5
14/06/2024 22:03:41 101.61 101.88 104.71 101 101.9 99.9 113.9 115.31 116.55 114.2 113.4 111.5
14/06/2024 22:03:42 102.87 102.52 104.71 101.1 101.9 99.9 114.79 115.11 116.55 114.2 113.4 111.5
14/06/2024 22:03:43 101.62 102.57 104.01 101 101.9 99.9 114.29 114.81 116.55 114.2 113.4 111.5
14/06/2024 22:03:44 99.48 102.04 103.42 101 101.9 99.9 113.87 114.86 116.55 114.2 113.4 111.5
14/06/2024 22:03:45 99.29 100.63 102.79 101 101.9 99.9 114.98 114.7 116.55 114.2 113.4 111.5
14/06/2024 22:03:46 99.21 99.86 102.76 101 101.9 99.9 114.25 114.8 116.55 114.2 113.4 111.5
14/06/2024 22:03:47 102.69 101.87 102.76 101 101.9 99.9 115.02 115.12 116.55 114.2 113.4 111.5
14/06/2024 22:03:48 102.7 102.55 102.76 101 101.9 99.9 113.52 114.96 116.55 114.2 113.4 111.5
14/06/2024 22:03:49 103.01 103.18 103.18 101 101.9 99.9 114.6 114.99 116.55 114.2 113.4 111.5
14/06/2024 22:03:50 101.04 103.79 103.79 101 101.9 99.9 114.49 114.75 116.55 114.2 113.4 111.5
14/06/2024 22:03:51 101.05 101.73 103.79 101 101.9 99.9 112.71 114.88 116.55 114.2 113.4 111.5
14/06/2024 22:03:52 100.53 101.16 103.79 101 101.9 99.9 114.16 114.17 116.55 114.2 113.4 111.5
14/06/2024 22:03:53 101.45 101.53 103.79 101 101.9 99.9 113.84 114.34 116.55 114.2 113.4 111.5
14/06/2024 22:03:54 99.04 101.22 103.79 101 101.9 99.9 114.64 114.71 116.55 114.2 113.4 111.5
14/06/2024 22:03:55 103.24 102.5 103.79 101 101.9 99.9 112.39 114.52 116.55 114.2 113.4 111.5
14/06/2024 22:03:56 99.52 102.5 103.79 101 101.9 99.9 115.35 114.93 116.55 114.3 113.4 111.5
14/06/2024 22:03:57 98.77 100.92 103.79 101 101.9 99.9 113.82 114.96 116.55 114.3 113.4 111.5
14/06/2024 22:03:58 100.68 100.5 103.79 101 101.9 99.9 114.45 114.76 116.55 114.3 113.4 111.5
14/06/2024 22:03:59 102.17 101.95 103.79 101 101.9 100 114.51 115.36 116.55 114.3 113.4 111.5
14/06/2024 22:04:00 100.9 102.37 103.79 101 101.8 100 115.4 115.17 116.55 114.3 113.4 111.5
14/06/2024 22:04:01 99.06 101.05 103.79 101 101.8 100 113.58 114.94 116.55 114.3 113.4 111.5
14/06/2024 22:04:02 99.24 100.02 103.79 101 101.8 100 115.81 115.84 116.55 114.3 113.4 111.5
14/06/2024 22:04:03 100.26 100.28 103.79 101 101.8 100 115.98 116.28 116.55 114.3 113.4 111.5
14/06/2024 22:04:04 101.49 101.22 103.79 101 101.8 100 110.75 115.77 116.55 114.3 113.4 111.5
14/06/2024 22:04:05 99.73 101.22 103.79 100.9 101.8 100 114.52 114.5 116.28 114.3 113.4 111.5
14/06/2024 22:04:06 100.69 100.76 103.79 100.9 101.8 100 117.35 116.5 116.5 114.3 113.4 111.5
14/06/2024 22:04:07 102.17 102.22 103.79 100.9 101.8 100 113.81 116.54 116.54 114.3 113.4 111.5
14/06/2024 22:04:08 102.19 102.15 103.79 100.9 101.8 100 109.44 114.75 116.54 114.3 113.4 111.5
14/06/2024 22:04:09 98 102.39 103.79 100.9 101.8 100 103.45 112.17 116.54 114.3 113.4 111.5
14/06/2024 22:04:10 92.48 99.57 103.79 100.9 101.8 100 100.72 108.67 116.54 114.3 113.4 111.5
14/06/2024 22:04:11 87.95 96.4 103.79 100.9 101.8 100 90.54 105.32 116.54 114.3 113.4 111.5
14/06/2024 22:04:12 83.81 93.11 103.79 100.9 101.8 100 86.9 101.32 116.54 114.2 113.4 111.5
14/06/2024 22:04:13 82.35 89.65 103.79 100.9 101.8 100 84.99 97.33 116.54 114.2 113.4 111.5
14/06/2024 22:04:14 74.41 86.42 103.79 100.9 101.8 100 79.5 93.43 116.54 114.2 113.4 111.5
14/06/2024 22:04:15 83.01 83.58 103.79 100.9 101.8 100 85.64 89.43 116.54 114.2 113.4 111.5
14/06/2024 22:04:16 85.21 85.05 103.79 100.9 101.8 100 87.67 88.82 116.54 114.2 113.4 111.5
14/06/2024 22:04:17 83.1 84.21 103.79 100.8 101.8 100 85.97 87.37 116.54 114.2 113.4 111.5
14/06/2024 22:04:18 88.28 87.28 103.79 100.8 101.8 100 91.08 90.01 116.54 114.2 113.4 111.5
14/06/2024 22:04:19 82.99 87.25 103.79 100.8 101.7 100 86.18 90 116.54 114.1 113.4 111.5
14/06/2024 22:04:20 90.39 90.28 102.5 100.8 101.7 100 101.83 101.68 116.54 114.1 113.4 111.5
14/06/2024 22:04:21 104.7 103.02 103.02 100.8 101.7 100 114.1 112.19 116.54 114.1 113.4 111.5
14/06/2024 22:04:22 91 103.02 103.02 100.8 101.7 100 93.65 111.43 116.54 114.1 113.4 111.5
14/06/2024 22:04:23 86.57 99.07 103.02 100.8 101.7 100 89.2 107.26 116.54 114.1 113.4 111.5
14/06/2024 22:04:24 86.29 95.19 103.02 100.8 101.7 100 88.56 103.13 116.54 114.1 113.4 111.5
14/06/2024 22:04:25 86.93 91.84 103.02 100.8 101.7 100 105 104.97 116.54 114.1 113.4 111.5
14/06/2024 22:04:26 91.94 91.66 103.02 100.8 101.7 100 108.98 108.78 116.54 114.1 113.4 111.5
14/06/2024 22:04:27 92 91.96 103.02 100.8 101.7 100 110.78 110.75 116.54 114.1 113.4 111.5
14/06/2024 22:04:28 93.35 93.11 103.02 100.8 101.7 100 110.09 110.56 116.54 114.1 113.4 111.5
14/06/2024 22:04:29 91.85 93.27 103.02 100.8 101.7 100 108.07 110.95 116.54 114.1 113.4 111.5
14/06/2024 22:04:30 91.77 92.86 103.02 100.8 101.7 100 110.8 110.87 116.54 114.1 113.4 111.5
14/06/2024 22:04:31 97 95.69 103.02 100.7 101.7 100 116.53 115.2 116.54 114.1 113.4 111.5
14/06/2024 22:04:32 99.71 98.53 103.02 100.7 101.7 100 109.78 114.46 116.54 114.1 113.4 111.5
14/06/2024 22:04:33 100.01 99.79 103.02 100.7 101.7 100 112.11 112.74 116.54 114.1 113.4 111.5
14/06/2024 22:04:34 98.04 99.34 103.02 100.7 101.7 100 113.87 114.04 116.54 114.1 113.4 111.5
14/06/2024 22:04:35 97.29 98.69 103.02 100.7 101.7 100 113.85 113.67 116.54 114.1 113.4 111.5
14/06/2024 22:04:36 97.91 98.3 103.02 100.7 101.7 100 112.95 114.46 116.54 114.1 113.4 111.6
14/06/2024 22:04:37 98.31 98.31 103.02 100.7 101.7 100 114.71 114.36 115.2 114.1 113.4 111.6
14/06/2024 22:04:38 99.24 99.07 103.02 100.7 101.7 100 110.75 114.24 115.2 114.1 113.4 111.6
14/06/2024 22:04:39 98.21 98.86 103.02 100.7 101.7 100 111.13 112.39 115.2 114.1 113.4 111.6
14/06/2024 22:04:40 97.82 99.13 103.02 100.7 101.7 100 111.19 111.67 115.2 114.1 113.4 111.6
14/06/2024 22:04:41 100.16 99.81 103.02 100.7 101.6 100 111.33 111.94 115.2 114.1 113.4 111.6
14/06/2024 22:04:42 99.94 100.07 103.02 100.7 101.6 100 110.53 111.55 115.2 114.1 113.4 111.6
14/06/2024 22:04:43 103.22 102.58 103.02 100.7 101.6 100 112.52 112.33 115.2 114.1 113.4 111.6
14/06/2024 22:04:44 100.02 102.13 103.02 100.7 101.6 100 112.25 112.28 115.2 114.1 113.4 111.6
14/06/2024 22:04:45 100.59 101.06 103.02 100.7 101.6 100 113.45 113.41 115.2 114.1 113.4 111.6
14/06/2024 22:04:46 96.98 100.71 103.02 100.7 101.6 100 112.56 113.59 115.2 114.1 113.4 111.6
14/06/2024 22:04:47 96.86 98.73 103.02 100.7 101.6 100 113.98 113.66 115.2 114.1 113.4 111.6
14/06/2024 22:04:48 97.16 97.69 103.02 100.7 101.6 100 112.57 114.05 115.2 114.1 113.4 111.6
14/06/2024 22:04:49 98 98 103.02 100.6 101.6 100 115.25 114.63 115.2 114.1 113.4 111.6
14/06/2024 22:04:50 96.99 97.73 103.02 100.6 101.6 100 112.05 114.5 115.2 114.1 113.4 111.6
14/06/2024 22:04:51 97.43 97.63 103.02 100.6 101.6 100 113.91 114.38 115.2 114.1 113.4 111.6
14/06/2024 22:04:52 96.42 97.42 102.58 100.6 101.6 100 111.6 113.65 115.2 114.1 113.4 111.6
14/06/2024 22:04:53 96.47 96.81 102.58 100.6 101.6 100 110.94 112.55 115.2 114.1 113.4 111.6
14/06/2024 22:04:54 95.74 96.67 102.58 100.6 101.6 100 110.56 111.72 115.2 114 113.4 111.6
14/06/2024 22:04:55 95.83 96.35 102.58 100.6 101.6 100 111.79 112.13 115.2 114 113.4 111.6
14/06/2024 22:04:56 98.11 97.65 102.58 100.6 101.6 100 112.9 112.7 115.2 114 113.4 111.6
14/06/2024 22:04:57 95.96 97.64 102.58 100.6 101.6 100 109.82 112.55 115.2 114 113.4 111.6
14/06/2024 22:04:58 97.6 97.57 102.58 100.6 101.6 100 113.43 112.77 115.2 114 113.4 111.6
14/06/2024 22:04:59 101.04 100.26 102.58 100.6 101.6 100 113.35 113.54 115.2 114 113.4 111.6
14/06/2024 22:05:00 100.7 100.71 102.58 100.6 101.6 100 112.26 113.07 115.2 114 113.4 111.6
14/06/2024 22:05:01 100.22 100.73 102.58 100.6 101.6 100 115.99 115.34 115.34 114 113.4 111.6
14/06/2024 22:05:02 100.15 100.63 102.58 100.6 101.6 100 112.2 115.22 115.34 114 113.4 111.6
14/06/2024 22:05:03 103.87 102.89 102.89 100.6 101.6 100 113.3 114.07 115.34 114 113.4 111.6
14/06/2024 22:05:04 101.26 102.94 102.94 100.6 101.6 100 114.02 114.02 115.34 114 113.4 111.6
14/06/2024 22:05:05 99.18 101.81 102.94 100.6 101.6 100 114.44 114.51 115.34 114 113.4 111.6
14/06/2024 22:05:06 100.46 100.69 102.94 100.6 101.6 100 112.79 114.43 115.34 114 113.4 111.6
14/06/2024 22:05:07 101.11 101.25 102.94 100.6 101.6 100 112.34 113.92 115.34 114 113.4 111.6
14/06/2024 22:05:08 97.65 100.69 102.94 100.6 101.6 100 114.32 114.12 115.34 114 113.4 111.6
14/06/2024 22:05:09 106.3 104.77 104.77 100.6 101.6 100 113.81 113.93 115.34 114 113.4 111.6
14/06/2024 22:05:10 102.55 104.7 104.77 100.6 101.6 100 113.98 114.55 115.34 114 113.4 111.6
14/06/2024 22:05:11 101.46 103.49 104.77 100.7 101.6 100 112.82 114.07 115.34 114 113.4 111.6
14/06/2024 22:05:12 101.35 102.9 104.77 100.7 101.6 100 114.34 114.34 115.34 114.1 113.4 111.6
14/06/2024 22:05:13 104.89 104.41 104.77 100.7 101.6 100 116.09 115.71 115.71 114.1 113.4 111.6
14/06/2024 22:05:14 101.97 104.06 104.77 100.7 101.6 100 112.98 115.56 115.71 114.1 113.4 111.6
14/06/2024 22:05:15 98.79 102.52 104.77 100.7 101.6 100 113.75 114.17 115.71 114.1 113.4 111.6
14/06/2024 22:05:16 105.05 104.29 104.77 100.7 101.6 100 114.42 114.31 115.71 114.1 113.4 111.6
14/06/2024 22:05:17 100.36 104.31 104.77 100.7 101.6 100 112.97 114.29 115.71 114.1 113.4 111.6
14/06/2024 22:05:18 100.18 102.33 104.77 100.7 101.6 100 112.21 113.96 115.71 114.1 113.4 111.6
14/06/2024 22:05:19 98.42 100.99 104.77 100.7 101.6 100 113.1 113.36 115.71 114.1 113.4 111.6
14/06/2024 22:05:20 103.09 102.6 104.77 100.7 101.6 100 115.33 114.9 115.71 114.1 113.4 111.6
14/06/2024 22:05:21 104.48 103.82 104.77 100.8 101.6 100 113.84 114.53 115.71 114.1 113.4 111.6
14/06/2024 22:05:22 98.05 103.7 104.77 100.8 101.6 100 113.48 114.67 115.71 114.1 113.4 111.6
14/06/2024 22:05:23 98.58 101.09 104.77 100.8 101.6 100 114.98 114.67 115.71 114.1 113.4 111.6
14/06/2024 22:05:24 98.44 99.75 104.77 100.8 101.6 100 115.83 115.71 115.71 114.1 113.4 111.6
14/06/2024 22:05:25 101.12 100.92 104.77 100.8 101.6 100 115.68 116.06 116.06 114.1 113.4 111.6
14/06/2024 22:05:26 104.44 103.63 104.77 100.8 101.6 100 115.1 115.67 116.06 114.1 113.4 111.6
14/06/2024 22:05:27 106.89 106.25 106.25 100.8 101.6 100 113.82 115.21 116.06 114.1 113.4 111.6
14/06/2024 22:05:28 101.67 106.28 106.28 100.8 101.6 100 113.63 114.5 116.06 114.1 113.4 111.6
14/06/2024 22:05:29 107.34 107.97 107.97 100.9 101.6 100 115.17 116.03 116.06 114.1 113.5 111.6
14/06/2024 22:05:30 96.75 105.21 107.97 100.9 101.6 100.1 112.32 114.22 116.06 114.1 113.5 111.6
14/06/2024 22:05:31 99.09 101.87 107.97 100.9 101.6 100.1 112.2 113.67 116.06 114.1 113.5 111.7
14/06/2024 22:05:32 101.37 101.34 107.97 100.9 101.6 100.1 113.31 113.46 116.06 114.1 113.5 111.7
14/06/2024 22:05:33 102.02 102.09 107.97 100.9 101.6 100.1 111.27 113.18 116.06 114.1 113.5 111.7
14/06/2024 22:05:34 99.32 101.71 107.97 100.9 101.6 100.1 113.07 113.09 116.06 114.1 113.5 111.7
14/06/2024 22:05:35 99.17 100.61 107.97 100.9 101.6 100.1 113.48 113.42 116.06 114.1 113.5 111.7
14/06/2024 22:05:36 101.75 101.25 107.97 100.9 101.6 100.1 112.52 113.57 116.06 114 113.5 111.7
14/06/2024 22:05:37 102.33 101.93 107.97 100.9 101.6 100.1 114.37 113.88 116.06 114 113.5 111.7
14/06/2024 22:05:38 99.74 101.97 107.97 100.9 101.6 100.1 113.67 114.18 116.06 114 113.5 111.7
14/06/2024 22:05:39 101.63 101.53 107.97 100.9 101.6 100.1 114.62 114.62 116.06 114 113.5 111.7
14/06/2024 22:05:40 102.21 102.08 107.97 100.9 101.6 100.1 114.02 114.49 116.06 114 113.5 111.7
14/06/2024 22:05:41 106.44 106 107.97 100.9 101.6 100.1 114.38 114.91 116.06 114 113.5 111.7
14/06/2024 22:05:42 101.39 106.32 107.97 100.9 101.6 100.1 115.06 114.86 116.06 114 113.5 111.7
14/06/2024 22:05:43 99.46 103.46 107.97 100.9 101.6 100.1 113.46 115.26 116.06 114 113.5 111.7
14/06/2024 22:05:44 97.24 101.3 107.97 100.9 101.6 100.1 113.49 114.05 116.06 114 113.5 111.7
14/06/2024 22:05:45 99.03 99.35 107.97 100.9 101.6 100.1 111.83 113.7 116.06 114 113.5 111.7
14/06/2024 22:05:46 102.2 101.9 107.97 100.9 101.5 100.1 113.88 113.78 116.06 114 113.5 111.7
14/06/2024 22:05:47 103.28 102.92 107.97 100.9 101.6 100.1 113.22 113.43 116.06 114 113.5 111.7
14/06/2024 22:05:48 103.6 104.77 107.97 100.9 101.6 100.1 111.98 114.07 116.06 114 113.5 111.7
14/06/2024 22:05:49 104.66 104.79 107.97 101 101.6 100.1 114.62 113.9 116.06 114 113.5 111.7
14/06/2024 22:05:50 103.72 105.17 107.97 101 101.6 100.1 113.07 113.93 116.06 114 113.5 111.7
14/06/2024 22:05:51 102.66 103.92 107.97 101 101.6 100.1 114.19 114.06 116.06 114 113.5 111.7
14/06/2024 22:05:52 100.5 103.55 107.97 101 101.6 100.1 113.93 114.21 116.06 114 113.5 111.7
14/06/2024 22:05:53 99.4 101.52 107.97 101 101.6 100.1 114.02 114.59 116.06 114 113.5 111.7
14/06/2024 22:05:54 102.25 101.87 107.97 101 101.6 100.1 114.87 114.81 116.06 114 113.5 111.7
14/06/2024 22:05:55 103.25 103.2 107.97 101 101.6 100.1 114.34 115.18 116.03 114 113.5 111.7
14/06/2024 22:05:56 100.6 102.78 107.97 101 101.6 100.1 113.6 114.43 116.03 114 113.5 111.7
14/06/2024 22:05:57 99.42 101.37 107.97 101 101.6 100.1 112.12 114.01 116.03 114 113.5 111.7
14/06/2024 22:05:58 103.31 102.67 107.97 101.1 101.6 100.1 116.1 115.16 116.03 114 113.5 111.7
14/06/2024 22:05:59 101.08 103.04 106.32 101.1 101.6 100.1 114.33 115.61 115.61 114 113.5 111.7
14/06/2024 22:06:00 97.28 101.46 106.32 101 101.6 100.1 112.17 114.57 115.61 114 113.5 111.7
14/06/2024 22:06:01 104.81 103.62 106.32 101.1 101.6 100.1 113.05 113.46 115.61 114 113.5 111.7
14/06/2024 22:06:02 105.5 105.77 106.32 101.1 101.6 100.1 114.43 114.66 115.61 114 113.5 111.7
14/06/2024 22:06:03 98.92 104.14 106.32 101.1 101.6 100.1 113.09 114.23 115.61 114 113.5 111.7
14/06/2024 22:06:04 102.6 102.44 106.32 101.1 101.6 100.1 112.67 113.29 115.61 114 113.5 111.7
14/06/2024 22:06:05 102.59 102.75 106.32 101.1 101.6 100.1 112.6 113.2 115.61 114 113.5 111.7
14/06/2024 22:06:06 100.81 102.48 106.32 101.1 101.6 100.1 113.42 113.73 115.61 114 113.5 111.7
14/06/2024 22:06:07 98.57 101.49 106.32 101.1 101.6 100.1 114.23 114.03 115.61 114 113.5 111.7
14/06/2024 22:06:08 101.83 101.28 106.32 101.1 101.6 100.1 114.45 114.55 115.61 114 113.5 111.7
14/06/2024 22:06:09 99.8 101.44 106.32 101.1 101.6 100.1 111.92 114.24 115.61 114 113.5 111.7
14/06/2024 22:06:10 98.18 100.14 106.32 101.1 101.6 100.1 113.96 114.07 115.61 114 113.5 111.7
14/06/2024 22:06:11 102.38 101.95 106.32 101.1 101.6 100.1 114.64 114.42 115.61 114 113.5 111.7
14/06/2024 22:06:12 104.36 103.96 105.77 101.1 101.6 100.1 114.48 114.7 115.61 114 113.5 111.7
14/06/2024 22:06:13 99.27 103.34 105.77 101.1 101.6 100.1 114.58 114.79 115.61 114 113.5 111.7
14/06/2024 22:06:14 96.21 101.13 105.77 101.1 101.6 100.1 111.94 114.61 115.61 114 113.5 111.7
14/06/2024 22:06:15 103.03 102.59 105.77 101.1 101.6 100.1 113.68 113.96 115.61 114 113.5 111.7
14/06/2024 22:06:16 98.37 102.36 105.77 101.1 101.6 100.1 112.42 113.32 115.61 114 113.5 111.7
14/06/2024 22:06:17 99.14 100.15 105.77 101.1 101.6 100.1 112.88 113.11 115.61 113.9 113.5 111.7
14/06/2024 22:06:18 99.54 100.2 105.77 101.1 101.6 100.1 112.98 113.92 115.61 113.9 113.5 111.7
14/06/2024 22:06:19 99.25 99.85 105.77 101.1 101.6 100.1 112.74 113.67 115.61 113.9 113.5 111.7
14/06/2024 22:06:20 98.33 99.26 105.77 101.1 101.5 100.1 113.88 113.63 115.61 113.9 113.5 111.7
14/06/2024 22:06:21 101.04 100.68 105.77 101.1 101.5 100.1 114.49 114.39 115.61 113.9 113.5 111.7
14/06/2024 22:06:22 105.22 104.31 105.77 101.1 101.5 100.1 115.3 115.38 115.61 113.9 113.5 111.7
14/06/2024 22:06:23 99.42 103.57 105.77 101.1 101.5 100.1 112.84 114.68 115.61 113.9 113.5 111.7
14/06/2024 22:06:24 98.24 101.41 105.77 101.1 101.5 100.1 114.02 114.25 115.61 113.9 113.5 111.8
14/06/2024 22:06:25 104.62 103.54 105.77 101.1 101.5 100.1 114.11 114.28 115.61 113.9 113.5 111.8
14/06/2024 22:06:26 102.49 103.99 105.77 101.1 101.5 100.1 112.01 114.31 115.61 113.9 113.5 111.8
14/06/2024 22:06:27 99.18 102.55 105.77 101.1 101.5 100.1 112.36 113.4 115.61 113.9 113.5 111.8
14/06/2024 22:06:28 100.28 100.84 105.77 101.1 101.5 100.1 112.55 112.87 115.61 113.9 113.5 111.8
14/06/2024 22:06:29 102.8 102.34 105.77 101.1 101.5 100.1 113.5 113.44 115.38 113.9 113.5 111.8
14/06/2024 22:06:30 101.22 102.51 105.77 101.1 101.5 100.1 113.67 114.01 115.38 113.9 113.5 111.8
14/06/2024 22:06:31 102.07 102.07 105.77 101.1 101.5 100.1 113.51 114.05 115.38 113.9 113.5 111.8
14/06/2024 22:06:32 106.28 105.83 105.83 101.1 101.5 100.2 114.69 114.62 115.38 113.9 113.5 111.8
14/06/2024 22:06:33 97.79 105.41 105.83 101.1 101.5 100.2 114.45 114.83 115.38 113.9 113.5 111.8
14/06/2024 22:06:34 102.52 102.89 105.83 101.1 101.5 100.2 114.56 114.81 115.38 113.9 113.5 111.8
14/06/2024 22:06:35 102.37 102.61 105.83 101.1 101.6 100.2 114.78 114.9 115.38 113.9 113.5 111.8
14/06/2024 22:06:36 107.13 106.42 106.42 101.1 101.6 100.2 114.21 115.12 115.38 113.9 113.5 111.8
14/06/2024 22:06:37 98.55 105.88 106.42 101.1 101.6 100.2 115.58 115.16 115.38 113.9 113.5 111.8
14/06/2024 22:06:38 99.54 102.81 106.42 101.1 101.6 100.2 113.92 115.17 115.38 113.9 113.5 111.8
14/06/2024 22:06:39 98.38 100.91 106.42 101.1 101.6 100.2 114.5 114.81 115.38 113.9 113.5 111.8
14/06/2024 22:06:40 98.5 99.82 106.42 101.1 101.5 100.2 113.84 114.55 115.38 113.9 113.5 111.8
14/06/2024 22:06:41 103.36 102.28 106.42 101.1 101.6 100.2 113.12 114.52 115.38 113.9 113.5 111.8
14/06/2024 22:06:42 104.2 103.73 106.42 101.1 101.6 100.2 114.4 114.53 115.38 113.9 113.5 111.8
14/06/2024 22:06:43 99.45 103.37 106.42 101.1 101.6 100.2 113.39 114.34 115.38 113.9 113.5 111.8
14/06/2024 22:06:44 100.32 101.29 106.42 101.1 101.6 100.2 113.76 114 115.38 113.9 113.5 111.8
14/06/2024 22:06:45 103.1 102.53 106.42 101.1 101.6 100.2 112.7 113.95 115.38 113.9 113.5 111.8
14/06/2024 22:06:46 101.2 102.69 106.42 101.1 101.6 100.2 113.15 114.13 115.38 113.9 113.5 111.8
14/06/2024 22:06:47 99.34 101.46 106.42 101.1 101.6 100.2 113.32 113.4 115.38 113.9 113.5 111.8
14/06/2024 22:06:48 103.28 102.54 106.42 101.1 101.6 100.2 113.94 114.33 115.38 113.9 113.5 111.8
14/06/2024 22:06:49 105.46 104.93 106.42 101.1 101.6 100.2 115.48 115 115.38 113.9 113.5 111.8
14/06/2024 22:06:50 103.78 106.06 106.42 101.2 101.6 100.2 112.96 115.02 115.38 113.9 113.5 111.8
14/06/2024 22:06:51 104.04 105.19 106.42 101.2 101.6 100.2 114.17 114.57 115.38 113.9 113.5 111.8
14/06/2024 22:06:52 97.95 103.42 106.42 101.2 101.6 100.2 112.63 114.01 115.17 113.9 113.5 111.8
14/06/2024 22:06:53 97.9 100.76 106.42 101.2 101.6 100.2 113.46 114.06 115.17 113.8 113.5 111.8
14/06/2024 22:06:54 100.7 100.81 106.42 101.2 101.6 100.2 114.66 114.26 115.17 113.9 113.5 111.8
14/06/2024 22:06:55 104.34 103.83 106.42 101.2 101.6 100.2 113.85 114.63 115.17 113.8 113.6 111.8
14/06/2024 22:06:56 104.3 104.86 106.42 101.2 101.6 100.2 113.66 114.29 115.17 113.8 113.6 111.8
14/06/2024 22:06:57 99.53 103.82 106.42 101.2 101.6 100.2 111.8 113.81 115.17 113.8 113.6 111.8
14/06/2024 22:06:58 104.9 104.17 106.42 101.2 101.6 100.2 114.59 114.18 115.17 113.8 113.6 111.8
14/06/2024 22:06:59 102.82 104.13 106.42 101.2 101.6 100.2 114.32 114.45 115.17 113.8 113.6 111.8
14/06/2024 22:07:00 100.31 103.32 106.42 101.2 101.6 100.2 112.75 114.92 115.17 113.8 113.6 111.8
14/06/2024 22:07:01 100.66 101.58 106.42 101.2 101.6 100.2 114.28 114 115.17 113.8 113.6 111.8
14/06/2024 22:07:02 102.17 102.09 106.42 101.2 101.6 100.2 114.64 114.53 115.17 113.8 113.6 111.8
14/06/2024 22:07:03 104.76 104.3 106.42 101.2 101.6 100.2 114.88 115.05 115.17 113.8 113.6 111.8
14/06/2024 22:07:04 98.81 104.09 106.42 101.2 101.6 100.2 113.09 114.55 115.17 113.8 113.6 111.8
14/06/2024 22:07:05 103.5 103.59 106.42 101.2 101.6 100.2 114 114.37 115.17 113.8 113.6 111.8
14/06/2024 22:07:06 100.79 103.77 106.06 101.2 101.6 100.2 114.38 114.29 115.17 113.8 113.6 111.8
14/06/2024 22:07:07 100.71 101.96 106.06 101.2 101.6 100.2 113.2 114.81 115.17 113.8 113.6 111.8
14/06/2024 22:07:08 97.16 101.12 106.06 101.2 101.6 100.2 113.52 114.13 115.05 113.8 113.6 111.8
14/06/2024 22:07:09 99.19 99.56 106.06 101.2 101.6 100.2 110.84 113.74 115.05 113.8 113.6 111.8
14/06/2024 22:07:10 97.93 99.02 106.06 101.2 101.6 100.2 114.02 113.57 115.05 113.8 113.6 111.8
14/06/2024 22:07:11 98.83 98.86 106.06 101.2 101.6 100.2 114.02 114.34 115.05 113.8 113.6 111.8
14/06/2024 22:07:12 99.02 99.1 106.06 101.2 101.6 100.2 113.78 114.72 115.05 113.8 113.6 111.8
14/06/2024 22:07:13 99.27 99.34 106.06 101.2 101.5 100.2 114.12 113.95 115.05 113.8 113.6 111.8
14/06/2024 22:07:14 101.25 100.73 106.06 101.2 101.6 100.2 112.73 114.01 115.05 113.8 113.6 111.8
14/06/2024 22:07:15 94.37 100.41 106.06 101.2 101.5 100.2 110.58 113.1 115.05 113.8 113.6 111.8
14/06/2024 22:07:16 105.61 104.11 106.06 101.2 101.6 100.2 111.45 111.96 115.05 113.8 113.6 111.8
14/06/2024 22:07:17 103.56 104.31 106.06 101.2 101.6 100.2 114.02 113.4 115.05 113.8 113.6 111.8
14/06/2024 22:07:18 105.06 104.88 106.06 101.2 101.6 100.2 115.01 115 115.05 113.8 113.6 111.8
14/06/2024 22:07:19 106.34 106.16 106.16 101.3 101.6 100.2 110.96 114.19 115.05 113.8 113.6 111.9
14/06/2024 22:07:20 96.78 106.08 106.16 101.3 101.6 100.2 101.24 112.67 115.05 113.7 113.6 111.9
14/06/2024 22:07:21 89.95 102.52 106.16 101.3 101.6 100.2 92.4 108.85 115.05 113.7 113.6 111.9
14/06/2024 22:07:22 83.75 98.67 106.16 101.3 101.6 100.2 86.29 104.76 115.05 113.7 113.6 111.9
14/06/2024 22:07:23 81.23 94.61 106.16 101.2 101.5 100.2 84.93 100.61 115.05 113.7 113.6 111.9
14/06/2024 22:07:24 95.35 94.79 106.16 101.2 101.5 100.2 100.14 99.77 115.05 113.7 113.6 111.9
14/06/2024 22:07:25 89.07 94.95 106.16 101.2 101.5 100.2 95.88 100.16 115.05 113.7 113.5 111.9
14/06/2024 22:07:26 82.24 91.8 106.16 101.2 101.5 100.2 85.59 97.24 115.05 113.6 113.5 111.9
14/06/2024 22:07:27 94.85 94.08 106.16 101.2 101.5 100.2 99.03 98.37 115.05 113.6 113.5 111.9
14/06/2024 22:07:28 90.51 93.74 106.16 101.2 101.5 100.2 98.63 98.77 115.05 113.6 113.5 111.9
14/06/2024 22:07:29 89.49 92.02 106.16 101.2 101.5 100.2 94.93 98.35 115.05 113.6 113.5 111.9
14/06/2024 22:07:30 85.89 90.14 106.16 101.1 101.5 100.2 89 96.35 115.05 113.6 113.5 111.9
14/06/2024 22:07:31 85.11 87.89 106.16 101.1 101.5 100.2 87.95 93.2 115.05 113.5 113.5 111.9
14/06/2024 22:07:32 88.05 88.31 106.16 101.1 101.5 100.2 92.24 92.58 115.05 113.5 113.5 111.9
14/06/2024 22:07:33 96.75 95.22 106.16 101.1 101.5 100.2 102.05 100.42 115 113.5 113.5 111.9
14/06/2024 22:07:34 93.95 95.83 106.16 101.1 101.5 100.2 101.33 102.36 115 113.5 113.5 111.9
14/06/2024 22:07:35 89.26 93.92 106.16 101.1 101.5 100.2 92.49 100.15 115 113.5 113.5 111.9
14/06/2024 22:07:36 84.72 91.1 106.16 101.1 101.5 100.2 88.06 96.78 115 113.4 113.5 111.9
14/06/2024 22:07:37 84.97 88.38 106.16 101.1 101.5 100.2 87.65 93.43 115 113.4 113.5 111.9
14/06/2024 22:07:38 87.01 87.71 106.16 101.1 101.5 100.2 89.32 91.08 115 113.4 113.5 111.9
14/06/2024 22:07:39 82.42 86.22 106.16 101 101.5 100.2 86.09 89.45 115 113.4 113.5 111.9
14/06/2024 22:07:40 75.43 84.18 106.16 101 101.5 100.2 80.8 87.63 115 113.4 113.5 111.9
14/06/2024 22:07:41 77.88 80.81 106.16 101 101.4 100.2 82.3 84.69 115 113.3 113.5 111.9
14/06/2024 22:07:42 90.04 88.36 106.16 101 101.4 100.2 93.05 91.4 115 113.3 113.5 111.9
14/06/2024 22:07:43 87.98 88.84 106.16 101 101.4 100.2 90.77 91.44 115 113.3 113.5 111.9
14/06/2024 22:07:44 87.19 88.28 106.16 101 101.4 100.2 89.54 91.04 115 113.3 113.5 111.8
14/06/2024 22:07:45 83.86 87.49 106.16 101 101.4 100.2 87.31 90.2 115 113.3 113.5 111.8
14/06/2024 22:07:46 76.38 85.53 106.16 101 101.4 100.2 81.43 88.57 115 113.3 113.5 111.8
14/06/2024 22:07:47 80.09 82.22 106.16 100.9 101.4 100.2 83.37 85.61 115 113.2 113.5 111.8
14/06/2024 22:07:48 80.88 81.44 106.16 100.9 101.4 100.2 86.74 86.51 114.19 113.2 113.5 111.8
14/06/2024 22:07:49 75.56 81.41 106.08 100.9 101.4 100.2 80.31 86.47 112.67 113.2 113.5 111.8
14/06/2024 22:07:50 85.31 84.63 102.52 100.9 101.4 100.2 87.46 87.1 108.85 113.2 113.4 111.8
14/06/2024 22:07:51 84.61 85.73 98.67 100.9 101.4 100.2 87.14 88.03 104.76 113.2 113.4 111.8
14/06/2024 22:07:52 79.24 84.12 95.83 100.9 101.4 100.2 83 86.77 102.36 113.2 113.4 111.8
14/06/2024 22:07:53 77.45 81.99 95.83 100.9 101.4 100.2 82.82 84.98 102.36 113.1 113.4 111.8
14/06/2024 22:07:54 82.36 81.64 95.83 100.8 101.4 100.2 88.79 88.07 102.36 113.1 113.4 111.8
14/06/2024 22:07:55 80.87 82.37 95.83 100.8 101.4 100.2 84.64 87.79 102.36 113.1 113.4 111.8
14/06/2024 22:07:56 86.78 85.9 95.83 100.8 101.3 100.2 89.28 88.68 102.36 113.1 113.4 111.8
14/06/2024 22:07:57 87.22 87.17 95.83 100.8 101.3 100.2 89.34 89.39 102.36 113 113.4 111.8
14/06/2024 22:07:58 80.8 87.19 95.83 100.8 101.3 100.2 84.2 89.4 102.36 113 113.4 111.8
14/06/2024 22:07:59 84.37 85.22 95.83 100.7 101.3 100.2 86.63 87.52 102.36 113 113.4 111.8
14/06/2024 22:08:00 85.7 85.45 95.83 100.7 101.3 100.2 88.19 87.88 102.36 113 113.4 111.8
14/06/2024 22:08:01 85.18 85.64 95.83 100.7 101.3 100.2 88.05 88.25 102.36 113 113.4 111.8
14/06/2024 22:08:02 80.45 85.32 95.83 100.7 101.3 100.2 83.99 88.01 102.36 112.9 113.4 111.8
14/06/2024 22:08:03 81.31 82.8 95.83 100.7 101.3 100.2 84.36 85.81 102.36 112.9 113.4 111.8
14/06/2024 22:08:04 95.92 94.45 94.45 100.6 101.3 100.2 101.21 99.58 100.15 112.9 113.4 111.8
14/06/2024 22:08:05 98.08 97.15 97.15 100.6 101.2 100.2 103.35 102.32 102.32 112.9 113.4 111.8
14/06/2024 22:08:06 97.42 97.37 97.37 100.6 101.2 100.2 103.62 103.62 103.62 112.8 113.4 111.8
14/06/2024 22:08:07 99.14 98.8 98.8 100.6 101.2 100.2 106.21 105.7 105.7 112.8 113.4 111.9
14/06/2024 22:08:08 96.68 99.15 99.15 100.5 101.2 100.2 103.42 105.86 105.86 112.8 113.4 111.9
14/06/2024 22:08:09 96.58 97.27 99.15 100.5 101.2 100.2 104.97 104.92 105.86 112.8 113.4 111.9
14/06/2024 22:08:10 98.89 98.29 99.15 100.5 101.2 100.2 107.9 106.99 106.99 112.8 113.4 111.9
14/06/2024 22:08:11 102.83 101.72 101.72 100.5 101.2 100.2 109.51 108.85 108.85 112.7 113.4 111.9
14/06/2024 22:08:12 96.89 101.53 101.72 100.5 101.2 100.2 105.28 108.46 108.85 112.7 113.3 111.9
14/06/2024 22:08:13 104.04 103.49 103.49 100.5 101.2 100.2 108.69 108.66 108.85 112.7 113.3 111.9
14/06/2024 22:08:14 101.47 103.24 103.49 100.5 101.2 100.2 107.56 108.6 108.85 112.7 113.3 111.9
14/06/2024 22:08:15 98.71 101.97 103.49 100.5 101.2 100.2 104.03 107.74 108.85 112.7 113.3 111.9
14/06/2024 22:08:16 99.35 100.73 103.49 100.5 101.2 100.2 105.18 106.09 108.85 112.6 113.3 111.9
14/06/2024 22:08:17 98.74 99.74 103.49 100.5 101.2 100.2 105.51 105.92 108.85 112.6 113.3 111.9
14/06/2024 22:08:18 98.37 99.03 103.49 100.5 101.2 100.2 101.85 105.36 108.85 112.6 113.3 111.9
14/06/2024 22:08:19 94.41 98.73 103.49 100.5 101.2 100.2 98.2 103.56 108.85 112.6 113.3 111.9
14/06/2024 22:08:20 100.66 100.13 103.49 100.5 101.2 100.2 103.47 103.35 108.85 112.6 113.3 111.9
14/06/2024 22:08:21 99.36 100.29 103.49 100.5 101.2 100.2 104.12 104.22 108.85 112.5 113.3 111.9
14/06/2024 22:08:22 96.21 99.26 103.49 100.4 101.1 100.2 101.56 103.61 108.85 112.5 113.3 111.9
14/06/2024 22:08:23 99.14 99.06 103.49 100.4 101.1 100.2 105.04 104.61 108.85 112.5 113.3 111.9
14/06/2024 22:08:24 92.51 98.47 103.49 100.4 101.1 100.2 104.03 105.08 108.85 112.5 113.3 111.9
14/06/2024 22:08:25 90.66 95.66 103.49 100.4 101.1 100.2 99.64 103.78 108.85 112.5 113.3 111.9
14/06/2024 22:08:26 94.93 94.6 103.49 100.4 101.1 100.2 102.66 102.99 108.85 112.5 113.3 111.9
14/06/2024 22:08:27 97.38 96.67 103.49 100.4 101.1 100.2 104.93 104.49 108.85 112.4 113.3 111.9
14/06/2024 22:08:28 98.94 98.29 103.49 100.4 101.1 100.3 106.09 105.97 108.85 112.4 113.3 111.9
14/06/2024 22:08:29 96.1 98.27 103.49 100.4 101.1 100.3 101.35 105.97 108.85 112.4 113.3 111.9
14/06/2024 22:08:30 96.13 97.32 103.49 100.4 101.1 100.3 104.13 104.48 108.85 112.4 113.3 111.9
14/06/2024 22:08:31 99.89 98.84 103.49 100.4 101.1 100.3 105.48 105.05 108.85 112.3 113.3 111.9
14/06/2024 22:08:32 97.67 99.02 103.49 100.4 101.1 100.3 103.62 104.9 108.85 112.3 113.3 111.9
14/06/2024 22:08:33 97.24 98.47 103.49 100.4 101.1 100.3 103.54 104.28 108.85 112.3 113.3 111.9
14/06/2024 22:08:34 99.49 98.94 103.49 100.4 101.1 100.3 105.98 105.53 108.85 112.3 113.3 111.9
14/06/2024 22:08:35 102.29 101.78 103.49 100.4 101.1 100.3 107.92 107.48 108.85 112.2 113.3 111.9
14/06/2024 22:08:36 97.7 102.07 103.49 100.3 101.1 100.3 104.9 107.68 108.85 112.2 113.3 111.9
14/06/2024 22:08:37 97.61 99.45 103.49 100.3 101.1 100.3 114.06 113.12 113.12 112.2 113.3 111.9
14/06/2024 22:08:38 98.75 99.12 103.49 100.3 101.1 100.3 107.69 112.46 113.12 112.2 113.3 111.9
14/06/2024 22:08:39 104.19 103.45 103.49 100.3 101.1 100.3 109.06 110.54 113.12 112.2 113.3 111.9
14/06/2024 22:08:40 104.8 104.13 104.13 100.4 101.1 100.3 110.84 110.61 113.12 112.1 113.3 111.9
14/06/2024 22:08:41 101.77 103.85 104.13 100.4 101.1 100.3 114.69 113.41 113.41 112.1 113.3 111.9
14/06/2024 22:08:42 105.13 105.31 105.31 100.4 101.1 100.3 113.04 113.92 113.92 112.1 113.3 111.9
14/06/2024 22:08:43 98.4 103.9 105.31 100.4 101.1 100.3 110.34 112.95 113.92 112.1 113.3 111.9
14/06/2024 22:08:44 99.75 101.64 105.31 100.4 101.1 100.3 114.29 114.42 114.42 112.1 113.3 111.9
14/06/2024 22:08:45 97.42 99.98 105.31 100.4 101.1 100.3 108.9 112.93 114.42 112.1 113.3 111.9
14/06/2024 22:08:46 100.92 100.77 105.31 100.4 101 100.3 106.83 110.77 114.42 112.1 113.3 111.9
14/06/2024 22:08:47 99.39 99.75 105.31 100.4 101 100.3 116.69 115.93 115.93 112.1 113.3 111.9
14/06/2024 22:08:48 100.4 100.27 105.31 100.4 101 100.3 120.47 119.18 119.18 112.2 113.3 111.9
14/06/2024 22:08:49 102.89 102.8 105.31 100.4 101 100.3 119.35 119.52 119.52 112.2 113.3 111.9
14/06/2024 22:08:50 101.39 102.04 105.31 100.4 101 100.3 116.67 119.18 119.52 112.2 113.3 111.9
14/06/2024 22:08:51 98.37 101.55 105.31 100.3 101 100.3 113.9 117.79 119.52 112.2 113.3 111.9
14/06/2024 22:08:52 102.08 101.63 105.31 100.4 101 100.3 110.41 115.55 119.52 112.2 113.3 111.9
14/06/2024 22:08:53 99.44 101.32 105.31 100.3 101 100.3 110.88 113.01 119.52 112.2 113.3 111.9
14/06/2024 22:08:54 102.72 102.15 105.31 100.4 101 100.3 114.84 114.1 119.52 112.2 113.3 111.9
14/06/2024 22:08:55 96.25 101.98 105.31 100.3 101 100.3 110.38 113.83 119.52 112.2 113.3 111.9
14/06/2024 22:08:56 96.16 99.23 105.31 100.3 101 100.3 108.6 111.94 119.52 112.2 113.3 111.9
14/06/2024 22:08:57 97.32 97.93 105.31 100.3 101 100.3 115.7 115 119.52 112.2 113.3 111.9
14/06/2024 22:08:58 99.35 99.59 105.31 100.3 101 100.3 108.89 114.35 119.52 112.2 113.3 111.9
14/06/2024 22:08:59 99.81 100.55 105.31 100.3 101 100.3 107.03 111.86 119.52 112.2 113.3 111.9
14/06/2024 22:09:00 99.38 99.53 105.31 100.3 101 100.3 109 109.67 119.52 112.1 113.3 111.9
14/06/2024 22:09:01 98.96 99.64 105.31 100.3 101 100.3 118.32 116.56 119.52 112.2 113.3 111.9
14/06/2024 22:09:02 102.37 101.95 105.31 100.3 101 100.3 117.02 116.85 119.52 112.2 113.3 111.9
14/06/2024 22:09:03 97.86 101.75 105.31 100.3 101 100.3 116.81 117.29 119.52 112.2 113.3 111.9
14/06/2024 22:09:04 100.06 100.23 105.31 100.3 101 100.3 116.62 117.28 119.52 112.2 113.3 111.9
14/06/2024 22:09:05 101.23 101.89 105.31 100.3 101 100.3 116.62 116.83 119.52 112.2 113.3 111.9
14/06/2024 22:09:06 98.55 100.33 105.31 100.3 101 100.3 115.1 116.62 119.52 112.2 113.3 111.9
14/06/2024 22:09:07 99.3 99.54 105.31 100.3 101 100.3 114.75 115.72 119.52 112.2 113.3 111.9
14/06/2024 22:09:08 100.07 100.48 105.31 100.3 101 100.3 115.21 115.49 119.52 112.3 113.3 111.9
14/06/2024 22:09:09 101.63 101.11 105.31 100.3 101 100.3 114.13 115.28 119.52 112.3 113.3 111.9
14/06/2024 22:09:10 101.47 101.59 105.31 100.3 101 100.3 115.03 114.95 119.52 112.3 113.3 111.9
14/06/2024 22:09:11 99.35 101.3 105.31 100.3 101 100.3 111.95 114.96 119.52 112.3 113.3 111.9
14/06/2024 22:09:12 99.44 100.08 103.9 100.3 101 100.3 111.89 113.49 119.52 112.3 113.3 111.9
14/06/2024 22:09:13 97.57 99.91 102.8 100.3 101 100.3 115.62 114.93 119.52 112.4 113.3 111.9
14/06/2024 22:09:14 101.18 100.67 102.8 100.4 101 100.3 117.94 117.28 119.52 112.4 113.4 111.9
14/06/2024 22:09:15 97.79 100.13 102.8 100.4 101 100.3 115.33 117.68 119.52 112.4 113.4 111.9
14/06/2024 22:09:16 99.18 99.81 102.8 100.4 101 100.3 116.96 117.03 119.52 112.5 113.4 112
14/06/2024 22:09:17 100.19 99.78 102.8 100.4 101 100.3 116.34 116.71 119.52 112.5 113.4 112
14/06/2024 22:09:18 98.95 99.71 102.8 100.4 101 100.3 115.33 116.2 119.52 112.5 113.4 112
14/06/2024 22:09:19 97.18 99.31 102.15 100.4 100.9 100.3 112.22 116.01 119.18 112.6 113.4 112
14/06/2024 22:09:20 100.64 100.01 102.15 100.4 100.9 100.3 115.11 114.92 117.79 112.6 113.4 112
14/06/2024 22:09:21 98.55 99.75 102.15 100.4 100.9 100.3 114.49 115.32 117.68 112.6 113.4 112
14/06/2024 22:09:22 98.63 99.04 102.15 100.4 100.9 100.3 117.34 116.43 117.68 112.6 113.4 112
14/06/2024 22:09:23 97.49 99.03 102.15 100.4 100.9 100.3 115.38 116.38 117.68 112.7 113.4 112
14/06/2024 22:09:24 97.74 98.51 101.98 100.4 100.9 100.3 115.01 116.64 117.68 112.7 113.4 112
14/06/2024 22:09:25 97.84 97.88 101.95 100.4 100.9 100.3 116.39 116.12 117.68 112.7 113.4 112
14/06/2024 22:09:26 97.76 97.92 101.95 100.4 100.9 100.3 112.25 115.97 117.68 112.7 113.4 112
14/06/2024 22:09:27 100.72 99.94 101.95 100.4 100.9 100.3 117.57 117.03 117.68 112.8 113.4 112
14/06/2024 22:09:28 99.16 99.97 101.95 100.5 100.9 100.3 116.46 117.3 117.68 112.8 113.4 112
14/06/2024 22:09:29 100.13 100.03 101.95 100.5 100.9 100.3 117.96 117.78 117.78 112.8 113.4 112
14/06/2024 22:09:30 99.89 100.31 101.95 100.5 100.9 100.3 116.32 117.92 117.92 112.8 113.4 112
14/06/2024 22:09:31 102.01 101.51 101.95 100.5 100.9 100.3 114.15 116.9 117.92 112.8 113.4 112
14/06/2024 22:09:32 101.5 102.31 102.31 100.5 100.9 100.3 116.02 116.27 117.92 112.9 113.4 112
14/06/2024 22:09:33 100.76 101.58 102.31 100.5 100.9 100.3 114.48 115.83 117.92 112.9 113.4 112
14/06/2024 22:09:34 100.49 101 102.31 100.5 100.9 100.3 117.02 116.74 117.92 112.9 113.4 112
14/06/2024 22:09:35 101.46 101.24 102.31 100.5 100.9 100.3 117.31 117.67 117.92 112.9 113.4 112
14/06/2024 22:09:36 98.77 101.18 102.31 100.5 100.9 100.3 114.32 117.53 117.92 112.9 113.5 112
14/06/2024 22:09:37 97.49 99.68 102.31 100.5 100.9 100.3 113.8 115.01 117.92 112.9 113.5 112
14/06/2024 22:09:38 98.63 98.91 102.31 100.5 100.9 100.3 114.72 115.02 117.92 112.9 113.5 112
14/06/2024 22:09:39 100.09 99.61 102.31 100.5 100.9 100.3 114.62 115.32 117.92 112.9 113.5 112
14/06/2024 22:09:40 98.58 99.69 102.31 100.5 100.9 100.3 114.6 114.8 117.92 112.9 113.5 112
14/06/2024 22:09:41 100.9 100.61 102.31 100.5 100.9 100.3 116.04 116 117.92 113 113.5 112
14/06/2024 22:09:42 101.44 101.08 102.31 100.5 100.9 100.3 115.11 115.56 117.92 113 113.5 112
14/06/2024 22:09:43 103.39 103.18 103.18 100.5 100.9 100.3 116.76 116.49 117.92 113 113.5 112
14/06/2024 22:09:44 98.56 103.05 103.18 100.5 100.9 100.3 116.24 117.03 117.92 113 113.5 112
14/06/2024 22:09:45 100.9 101.08 103.18 100.5 100.9 100.3 116.52 116.32 117.92 113 113.5 112
14/06/2024 22:09:46 101.45 101.42 103.18 100.5 100.9 100.3 114.69 116.32 117.92 113 113.5 112
14/06/2024 22:09:47 101.58 101.96 103.18 100.6 100.9 100.3 115.73 115.97 117.92 113 113.5 112
14/06/2024 22:09:48 100.06 101.41 103.18 100.6 100.9 100.3 115.52 115.84 117.92 113.1 113.5 112
14/06/2024 22:09:49 101.34 101.8 103.18 100.6 100.9 100.3 115.13 116.04 117.92 113.1 113.5 112
14/06/2024 22:09:50 99.32 101.07 103.18 100.6 100.9 100.3 115.73 115.71 117.92 113.1 113.5 112
14/06/2024 22:09:51 98.76 100.02 103.18 100.6 100.9 100.3 112.96 115.69 117.92 113.1 113.5 112
14/06/2024 22:09:52 99.63 99.8 103.18 100.6 100.9 100.3 115 115.45 117.92 113.1 113.5 112
14/06/2024 22:09:53 99.75 100.11 103.18 100.6 100.9 100.3 114.65 115.02 117.92 113.1 113.5 112.1
14/06/2024 22:09:54 99.7 100.21 103.18 100.6 100.9 100.3 118.06 117.88 117.92 113.1 113.5 112.1
14/06/2024 22:09:55 97.8 99.74 103.18 100.6 100.9 100.3 115.8 117.21 117.92 113.1 113.5 112.1
14/06/2024 22:09:56 99.28 99.31 103.18 100.6 100.9 100.3 114.51 116.44 117.92 113.2 113.5 112.1
14/06/2024 22:09:57 98.86 99.64 103.18 100.6 100.9 100.3 116.05 116.42 117.92 113.2 113.5 112.1
14/06/2024 22:09:58 100.7 100.62 103.18 100.6 100.9 100.3 114.89 115.65 117.92 113.2 113.5 112.1
14/06/2024 22:09:59 101.46 101.53 103.18 100.6 100.9 100.3 115.31 115.69 117.92 113.2 113.5 112.1
14/06/2024 22:10:00 101.18 101.38 103.18 100.6 100.9 100.3 114.25 115.38 117.88 113.2 113.5 112.1
14/06/2024 22:10:01 99.02 100.98 103.18 100.6 100.9 100.4 112.83 114.55 117.88 113.2 113.5 112.1
14/06/2024 22:10:02 97.47 99.84 103.18 100.6 100.9 100.4 115.85 115.31 117.88 113.2 113.5 112.1
14/06/2024 22:10:03 96.41 98.55 103.18 100.6 100.9 100.4 116.12 116.25 117.88 113.2 113.5 112.1
14/06/2024 22:10:04 95.3 97.43 103.18 100.6 100.9 100.4 113.3 116.26 117.88 113.2 113.5 112.1
14/06/2024 22:10:05 99.59 98.82 103.18 100.6 100.9 100.4 116.56 115.94 117.88 113.2 113.5 112.1
14/06/2024 22:10:06 98.98 99.04 103.18 100.6 100.9 100.4 112.68 115.94 117.88 113.2 113.5 112.1
14/06/2024 22:10:07 100.12 99.75 103.18 100.6 100.9 100.4 117.07 116.62 117.88 113.2 113.5 112.1
14/06/2024 22:10:08 98.7 99.75 103.18 100.6 100.9 100.4 115.44 116.93 117.88 113.3 113.5 112.1
14/06/2024 22:10:09 102.2 101.71 103.18 100.5 100.9 100.4 116.63 117.14 117.88 113.3 113.5 112.1
14/06/2024 22:10:10 100.83 101.59 103.18 100.5 100.9 100.4 116.47 117.24 117.88 113.3 113.5 112.1
14/06/2024 22:10:11 101.28 101.54 103.18 100.5 100.9 100.4 115.3 116.34 117.88 113.3 113.5 112.1
14/06/2024 22:10:12 97.96 101.41 103.18 100.5 100.9 100.4 113.78 115.67 117.88 113.3 113.5 112.1
14/06/2024 22:10:13 100.72 100.6 103.05 100.5 100.9 100.4 115.24 115.26 117.88 113.3 113.5 112.1
14/06/2024 22:10:14 100.15 100.8 101.96 100.5 100.8 100.4 115.24 115.65 117.88 113.3 113.5 112.1
14/06/2024 22:10:15 100.27 101.41 101.96 100.5 100.8 100.4 114.76 115.19 117.88 113.3 113.5 112.1
14/06/2024 22:10:16 96.32 99.78 101.96 100.4 100.8 100.4 114.56 115.37 117.88 113.3 113.5 112.1
14/06/2024 22:10:17 95.26 97.84 101.8 100.4 100.8 100.4 114.44 115.09 117.88 113.3 113.5 112.1
14/06/2024 22:10:18 97.67 97.51 101.8 100.4 100.8 100.4 115.04 115.31 117.88 113.3 113.5 112.1
14/06/2024 22:10:19 96.82 97.8 101.71 100.4 100.8 100.4 114.19 115.71 117.88 113.3 113.6 112.1
14/06/2024 22:10:20 97.1 97.11 101.71 100.4 100.8 100.4 115.51 115.49 117.88 113.3 113.6 112.1
14/06/2024 22:10:21 98.32 98.03 101.71 100.4 100.8 100.4 117.26 116.83 117.88 113.3 113.6 112.1
14/06/2024 22:10:22 98.93 98.67 101.71 100.4 100.8 100.4 116.55 116.84 117.88 113.4 113.6 112.1
14/06/2024 22:10:23 97.42 98.74 101.71 100.4 100.8 100.4 116.04 116.95 117.88 113.4 113.6 112.1
14/06/2024 22:10:24 98.16 98.24 101.71 100.4 100.8 100.4 115.15 116.43 117.24 113.4 113.6 112.1
14/06/2024 22:10:25 99.61 99.27 101.71 100.4 100.8 100.4 115.45 115.97 117.24 113.4 113.6 112.1
14/06/2024 22:10:26 101.5 100.95 101.71 100.4 100.8 100.4 115.74 115.94 117.24 113.4 113.6 112.1
14/06/2024 22:10:27 99.49 100.97 101.71 100.3 100.8 100.4 114.21 116.07 117.24 113.4 113.6 112.1
14/06/2024 22:10:28 98.32 99.8 101.71 100.3 100.8 100.4 112.64 114.59 117.24 113.4 113.6 112.1
14/06/2024 22:10:29 99.41 99.33 101.71 100.2 100.8 100.4 114.06 115.22 117.24 113.3 113.6 112.1
14/06/2024 22:10:30 100.64 100.25 101.71 100.2 100.7 100.4 116.27 115.52 117.24 113.4 113.6 112.1
14/06/2024 22:10:31 100.23 100.6 101.71 100.2 100.7 100.4 113.92 115.56 117.24 113.4 113.6 112.1
14/06/2024 22:10:32 98.88 100.09 101.71 100.2 100.7 100.4 115.7 115.87 117.24 113.4 113.6 112.2
14/06/2024 22:10:33 99.34 99.57 101.71 100.2 100.7 100.4 114.9 115.37 117.24 113.4 113.6 112.2
14/06/2024 22:10:34 104.11 103.58 103.58 100.3 100.8 100.4 115.76 116.29 117.24 113.4 113.6 112.2
14/06/2024 22:10:35 102.4 102.87 103.58 100.3 100.8 100.4 117.63 117.04 117.24 113.4 113.6 112.2
14/06/2024 22:10:36 100.99 102.42 103.58 100.3 100.8 100.4 117.14 117.43 117.43 113.5 113.6 112.2
14/06/2024 22:10:37 104.54 103.89 103.89 100.3 100.8 100.4 114.4 116.94 117.43 113.5 113.6 112.2
14/06/2024 22:10:38 99.92 104.13 104.13 100.3 100.8 100.4 108.94 115.5 117.43 113.4 113.6 112.2
14/06/2024 22:10:39 98.77 101.67 104.13 100.3 100.8 100.4 106.18 112.5 117.43 113.4 113.6 112.2
14/06/2024 22:10:40 97.89 99.97 104.13 100.3 100.7 100.4 112.02 111.64 117.43 113.4 113.6 112.2
14/06/2024 22:10:41 89.55 98.76 104.13 100.2 100.7 100.4 104.72 110.98 117.43 113.4 113.6 112.2
14/06/2024 22:10:42 90.7 95.25 104.13 100.2 100.7 100.4 102.16 108.09 117.43 113.4 113.6 112.2
14/06/2024 22:10:43 82.17 92.85 104.13 100.2 100.7 100.4 97.77 105.28 117.43 113.4 113.6 112.2
14/06/2024 22:10:44 75.85 89.14 104.13 100.2 100.7 100.4 91.84 102.08 117.43 113.4 113.6 112.2
14/06/2024 22:10:45 71.65 85.19 104.13 100.1 100.7 100.4 81.78 98.38 117.43 113.3 113.6 112.2
14/06/2024 22:10:46 83.9 83.41 104.13 100.1 100.7 100.4 90.52 94.3 117.43 113.3 113.6 112.2
14/06/2024 22:10:47 77 83.05 104.13 100.1 100.7 100.4 82.74 92.09 117.43 113.3 113.6 112.2
14/06/2024 22:10:48 86.86 85.79 104.13 100.1 100.7 100.4 90.21 89.92 117.43 113.3 113.5 112.2
14/06/2024 22:10:49 97.55 95.77 104.13 100 100.7 100.4 106.25 104.38 117.43 113.3 113.5 112.2
14/06/2024 22:10:50 95.78 95.8 104.13 100 100.7 100.4 103.82 104.53 117.43 113.3 113.5 112.2
14/06/2024 22:10:51 95.89 95.98 104.13 100 100.7 100.4 102.62 103.77 117.43 113.3 113.5 112.2
14/06/2024 22:10:52 95.93 96.73 104.13 100 100.7 100.4 103.92 103.86 117.43 113.2 113.5 112.2
14/06/2024 22:10:53 96.04 96.21 104.13 100 100.7 100.4 101.38 103.71 117.43 113.2 113.5 112.2
14/06/2024 22:10:54 94.8 96.4 104.13 99.9 100.7 100.4 102.84 103.35 117.43 113.2 113.5 112.2
14/06/2024 22:10:55 97.55 97.29 104.13 99.9 100.7 100.4 104.89 104.44 117.43 113.2 113.5 112.2
14/06/2024 22:10:56 102.59 101.85 104.13 99.9 100.7 100.4 107.43 106.87 117.43 113.2 113.5 112.2
14/06/2024 22:10:57 99.74 102.38 104.13 99.9 100.7 100.4 106.66 107.99 117.43 113.2 113.5 112.2
14/06/2024 22:10:58 92.92 100.19 104.13 99.9 100.7 100.4 102.26 106.27 117.43 113.1 113.5 112.2
14/06/2024 22:10:59 98.03 98.15 104.13 99.9 100.7 100.4 105.74 105.73 117.43 113.1 113.5 112.2
14/06/2024 22:11:00 101.82 101.36 104.13 99.9 100.7 100.4 108.53 108.03 117.43 113.1 113.5 112.2
14/06/2024 22:11:01 100.16 100.55 104.13 99.9 100.7 100.4 107.32 107.64 117.43 113.1 113.5 112.2
14/06/2024 22:11:02 103.43 102.5 104.13 99.9 100.7 100.4 109.54 108.92 117.43 113.1 113.5 112.2
14/06/2024 22:11:03 99.75 102.62 104.13 99.9 100.7 100.4 112.56 111.91 117.43 113.1 113.5 112.2
14/06/2024 22:11:04 103.21 102.86 104.13 99.9 100.7 100.4 110.89 111.93 117.43 113.1 113.5 112.2
14/06/2024 22:11:05 100.48 102.71 104.13 99.8 100.7 100.4 110.55 111.19 117.43 113.1 113.5 112.2
14/06/2024 22:11:06 98.6 101.65 104.13 99.8 100.7 100.4 109.84 111.1 116.94 113.1 113.5 112.2
14/06/2024 22:11:07 100.38 101.22 104.13 99.8 100.7 100.4 106.82 110.11 115.5 113.1 113.5 112.2
14/06/2024 22:11:08 99.47 100.53 102.86 99.8 100.7 100.4 110.37 110.26 112.5 113 113.5 112.2
14/06/2024 22:11:09 100.03 99.91 102.86 99.8 100.7 100.4 112.39 111.47 111.93 113 113.5 112.2
14/06/2024 22:11:10 97.72 99.89 102.86 99.8 100.7 100.4 109.2 111 111.93 113 113.5 112.2
14/06/2024 22:11:11 100.45 100.08 102.86 99.8 100.6 100.4 112.48 111.92 111.93 113 113.5 112.2
14/06/2024 22:11:12 99.76 100.36 102.86 99.8 100.6 100.4 110.54 112.02 112.02 113 113.5 112.2
14/06/2024 22:11:13 103.34 102.34 102.86 99.8 100.6 100.4 111.49 111.54 112.02 113 113.5 112.2
14/06/2024 22:11:14 102.45 102.86 102.86 99.8 100.6 100.4 113.17 112.9 112.9 113 113.5 112.2
14/06/2024 22:11:15 101.54 102.29 102.86 99.8 100.6 100.4 112.37 112.99 112.99 113 113.5 112.2
14/06/2024 22:11:16 103.33 103.44 103.44 99.9 100.7 100.4 112.66 112.93 112.99 113 113.5 112.2
14/06/2024 22:11:17 99.81 102.8 103.44 99.9 100.6 100.4 110.69 112.75 112.99 113 113.5 112.2
14/06/2024 22:11:18 97.06 101.11 103.44 99.9 100.6 100.4 107.04 111.66 112.99 113 113.5 112.2
14/06/2024 22:11:19 102.19 101.6 103.44 99.9 100.7 100.4 110.01 110.04 112.99 113 113.5 112.2
14/06/2024 22:11:20 100.23 101.68 103.44 99.9 100.6 100.4 111.66 111.37 112.99 113 113.5 112.2
14/06/2024 22:11:21 95.92 100.75 103.44 99.9 100.6 100.4 107.25 111.1 112.99 113 113.5 112.2
14/06/2024 22:11:22 103.64 102.66 103.44 99.8 100.6 100.4 115.22 114.16 114.16 113 113.5 112.2
14/06/2024 22:11:23 102.27 102.49 103.44 99.9 100.7 100.4 118.28 117.27 117.27 113 113.5 112.2
14/06/2024 22:11:24 104.08 103.8 103.8 99.9 100.7 100.4 116.2 117.22 117.27 113 113.5 112.2
14/06/2024 22:11:25 103.17 103.84 103.84 99.9 100.7 100.4 114.92 116.92 117.27 113 113.5 112.2
14/06/2024 22:11:26 99.97 103.04 103.84 99.9 100.7 100.4 115.25 115.45 117.27 113 113.5 112.2
14/06/2024 22:11:27 99.29 101.39 103.84 99.9 100.7 100.4 114.55 115.25 117.27 113 113.5 112.2
14/06/2024 22:11:28 103.64 102.73 103.84 99.9 100.7 100.4 116.47 116.3 117.27 113 113.5 112.2
14/06/2024 22:11:29 101.26 102.79 103.84 99.9 100.7 100.4 119.81 118.64 118.64 113.1 113.5 112.2
14/06/2024 22:11:30 101.2 101.67 103.84 99.9 100.6 100.4 117.64 118.63 118.64 113.1 113.5 112.2
14/06/2024 22:11:31 102.21 103.02 103.84 99.9 100.7 100.4 115 118.01 118.64 113.1 113.5 112.2
14/06/2024 22:11:32 97.6 101.57 103.84 99.8 100.7 100.4 112.47 116.37 118.64 113.1 113.5 112.2
14/06/2024 22:11:33 104.44 103.74 103.84 99.8 100.7 100.4 114.43 114.74 118.64 113.1 113.5 112.2
14/06/2024 22:11:34 105.1 105.63 105.63 99.9 100.7 100.4 116.83 116.47 118.64 113.1 113.5 112.2
14/06/2024 22:11:35 100.01 103.98 105.63 99.9 100.7 100.5 118.03 117.53 118.64 113.2 113.5 112.2
14/06/2024 22:11:36 100.73 102.24 105.63 99.8 100.7 100.5 117.27 118.1 118.64 113.2 113.5 112.2
14/06/2024 22:11:37 102.17 102.11 105.63 99.8 100.7 100.5 117.44 117.54 118.64 113.2 113.5 112.2
14/06/2024 22:11:38 104.14 103.73 105.63 99.8 100.7 100.5 119.16 118.78 118.78 113.2 113.5 112.2
14/06/2024 22:11:39 104.68 104.67 105.63 99.9 100.6 100.5 116.78 118.55 118.78 113.2 113.5 112.3
14/06/2024 22:11:40 105.71 106.27 106.27 99.9 100.7 100.5 113.31 117.52 118.78 113.2 113.5 112.3
14/06/2024 22:11:41 98.37 104.67 106.27 99.9 100.7 100.5 111.04 115.25 118.78 113.2 113.5 112.3
14/06/2024 22:11:42 104.03 104.05 106.27 99.9 100.7 100.5 115.55 115.09 118.78 113.2 113.5 112.3
14/06/2024 22:11:43 105.5 105.85 106.27 99.9 100.7 100.5 115.67 116.2 118.78 113.3 113.6 112.3
14/06/2024 22:11:44 100.75 104.64 106.27 99.9 100.7 100.5 115.44 115.72 118.78 113.3 113.6 112.3
14/06/2024 22:11:45 96.74 102.54 106.27 99.9 100.7 100.5 114.17 115.46 118.78 113.3 113.6 112.3
14/06/2024 22:11:46 101.43 101.67 106.27 99.9 100.7 100.5 114.28 115 118.78 113.3 113.6 112.3
14/06/2024 22:11:47 102.54 102.39 106.27 99.9 100.7 100.5 116.32 116.05 118.78 113.3 113.6 112.3
14/06/2024 22:11:48 100.86 102.31 106.27 99.9 100.7 100.5 114.79 116.16 118.78 113.3 113.6 112.3
14/06/2024 22:11:49 102.93 102.85 106.27 99.9 100.7 100.5 113.5 114.7 118.78 113.3 113.6 112.3
14/06/2024 22:11:50 103.49 103.91 106.27 99.9 100.7 100.5 113.66 114.16 118.78 113.3 113.6 112.3
14/06/2024 22:11:51 105.05 105.33 106.27 99.9 100.7 100.5 114.34 114.28 118.78 113.3 113.6 112.3
14/06/2024 22:11:52 102.39 104.19 106.27 99.9 100.7 100.5 113.93 114.33 118.78 113.3 113.6 112.3
14/06/2024 22:11:53 101.19 103 106.27 99.9 100.7 100.5 112.06 114.17 118.78 113.3 113.6 112.3
14/06/2024 22:11:54 101.83 102.48 106.27 99.9 100.7 100.5 115.21 114.96 118.78 113.3 113.6 112.3
14/06/2024 22:11:55 102.86 102.87 106.27 99.9 100.7 100.5 115.29 115.31 118.78 113.3 113.6 112.3
14/06/2024 22:11:56 103.59 103.39 106.27 99.9 100.7 100.5 114.81 115.89 118.78 113.3 113.6 112.3
14/06/2024 22:11:57 101.16 103.73 106.27 99.9 100.7 100.5 116.26 115.77 118.78 113.3 113.6 112.3
14/06/2024 22:11:58 101.61 101.87 106.27 99.9 100.7 100.5 115.24 115.96 118.78 113.3 113.6 112.3
14/06/2024 22:11:59 104.46 103.64 106.27 99.9 100.7 100.5 114.7 115.67 118.78 113.3 113.6 112.3
14/06/2024 22:12:00 102.05 103.51 106.27 99.9 100.7 100.5 114.39 114.91 118.78 113.3 113.6 112.3
14/06/2024 22:12:01 99.45 102.71 106.27 99.9 100.7 100.5 117.49 117.16 118.78 113.3 113.6 112.3
14/06/2024 22:12:02 101.82 101.72 106.27 99.9 100.7 100.5 116.43 117.01 118.78 113.4 113.7 112.3
14/06/2024 22:12:03 102.75 102.99 106.27 99.9 100.7 100.5 113.08 116.11 118.78 113.3 113.7 112.3
14/06/2024 22:12:04 103.1 103.42 106.27 99.9 100.7 100.5 116.41 115.8 118.78 113.4 113.7 112.3
14/06/2024 22:12:05 100.54 103.08 106.27 99.9 100.7 100.5 113.84 116.01 118.78 113.4 113.7 112.3
14/06/2024 22:12:06 99.47 101.53 106.27 99.9 100.7 100.5 115.08 115.08 118.78 113.4 113.7 112.3
14/06/2024 22:12:07 99.24 100.29 106.27 99.9 100.7 100.5 115.43 115.9 118.78 113.4 113.7 112.3
14/06/2024 22:12:08 98.97 99.64 106.27 99.9 100.7 100.5 113.33 115.37 118.55 113.4 113.7 112.3
14/06/2024 22:12:09 102.38 101.57 106.27 99.9 100.7 100.5 115.03 114.64 117.52 113.4 113.7 112.3
14/06/2024 22:12:10 103.16 102.66 105.85 99.9 100.7 100.5 116.56 115.95 117.16 113.4 113.7 112.3
14/06/2024 22:12:11 100.14 102.59 105.85 99.9 100.7 100.5 112.75 115.82 117.16 113.4 113.7 112.3
14/06/2024 22:12:12 104.17 103.49 105.85 100 100.7 100.5 114.74 115.1 117.16 113.4 113.7 112.3
14/06/2024 22:12:13 106.99 106.68 106.68 100 100.7 100.5 114.28 114.6 117.16 113.4 113.7 112.3
14/06/2024 22:12:14 105.57 107.9 107.9 100 100.7 100.5 115.35 115.39 117.16 113.4 113.7 112.3
14/06/2024 22:12:15 102.79 105.66 107.9 100.1 100.8 100.5 113.96 115.13 117.16 113.4 113.7 112.3
14/06/2024 22:12:16 102.66 103.92 107.9 100 100.8 100.5 114.08 114.22 117.16 113.4 113.7 112.3
14/06/2024 22:12:17 100.1 103.13 107.9 100 100.8 100.5 113.7 114.58 117.16 113.4 113.7 112.3
14/06/2024 22:12:18 98.49 101.48 107.9 100 100.8 100.5 113.31 113.72 117.16 113.4 113.7 112.3
14/06/2024 22:12:19 100.32 100.24 107.9 99.9 100.8 100.5 116.98 115.99 117.16 113.4 113.7 112.3
14/06/2024 22:12:20 101.72 101.58 107.9 100 100.8 100.5 117.04 116.78 117.16 113.5 113.7 112.3
14/06/2024 22:12:21 102.52 102.53 107.9 100 100.8 100.5 115.91 116.7 117.16 113.5 113.7 112.3
14/06/2024 22:12:22 103.48 103.74 107.9 100 100.8 100.5 114.17 116.37 117.16 113.5 113.7 112.3
14/06/2024 22:12:23 100.94 102.74 107.9 100 100.8 100.5 117.64 117.07 117.16 113.6 113.7 112.3
14/06/2024 22:12:24 99.66 101.65 107.9 100 100.8 100.5 116.84 117.81 117.81 113.6 113.7 112.4
14/06/2024 22:12:25 103.23 102.59 107.9 100.1 100.8 100.5 115.02 116.9 117.81 113.6 113.7 112.4
14/06/2024 22:12:26 100.46 102.92 107.9 100.1 100.8 100.5 114.56 115.63 117.81 113.6 113.7 112.4
14/06/2024 22:12:27 102.36 102.27 107.9 100.1 100.8 100.5 115.48 115.81 117.81 113.6 113.7 112.4
14/06/2024 22:12:28 98.95 102.16 107.9 100.1 100.8 100.5 113.28 115.29 117.81 113.7 113.7 112.4
14/06/2024 22:12:29 105.72 104.68 107.9 100.2 100.8 100.5 116.72 116.18 117.81 113.7 113.7 112.4
14/06/2024 22:12:30 100.17 104.31 107.9 100.2 100.8 100.6 116.45 116.55 117.81 113.7 113.7 112.4
14/06/2024 22:12:31 99.32 102.19 107.9 100.2 100.8 100.6 114.29 116.25 117.81 113.7 113.7 112.4
14/06/2024 22:12:32 104.26 103.71 107.9 100.2 100.8 100.6 114.02 115.38 117.81 113.7 113.7 112.4
14/06/2024 22:12:33 106.88 106.13 107.9 100.3 100.8 100.6 114.88 115.07 117.81 113.8 113.7 112.4
14/06/2024 22:12:34 102.46 106.25 107.9 100.3 100.8 100.6 114.21 114.78 117.81 113.8 113.7 112.4
14/06/2024 22:12:35 100.63 104.09 107.9 100.3 100.8 100.6 113.09 114.88 117.81 113.8 113.7 112.4
14/06/2024 22:12:36 100.19 102.37 107.9 100.3 100.8 100.6 113.71 114.19 117.81 113.8 113.7 112.4
14/06/2024 22:12:37 100.68 101.19 107.9 100.3 100.8 100.6 112.83 113.89 117.81 113.8 113.7 112.4
14/06/2024 22:12:38 99.3 100.9 107.9 100.4 100.8 100.6 113.26 113.71 117.81 113.8 113.7 112.4
14/06/2024 22:12:39 100.74 100.45 107.9 100.4 100.8 100.6 115.11 114.89 117.81 113.9 113.7 112.4
14/06/2024 22:12:40 99.27 100.4 107.9 100.4 100.8 100.6 112.9 114.7 117.81 113.9 113.7 112.4
14/06/2024 22:12:41 100.31 100.14 107.9 100.4 100.8 100.6 112.88 113.7 117.81 113.9 113.7 112.4
14/06/2024 22:12:42 101.98 101.49 107.9 100.4 100.8 100.6 116.77 115.84 117.81 113.9 113.7 112.4
14/06/2024 22:12:43 105.18 104.44 107.9 100.5 100.8 100.6 116.41 116.26 117.81 113.9 113.7 112.4
14/06/2024 22:12:44 107.45 106.6 106.6 100.5 100.8 100.6 115.41 116.33 117.81 113.9 113.7 112.4
14/06/2024 22:12:45 102.57 106.4 106.6 100.6 100.8 100.6 114.3 115.8 117.81 114 113.7 112.4
14/06/2024 22:12:46 102.09 104.39 106.6 100.6 100.8 100.6 118.14 117.65 117.81 114 113.8 112.4
14/06/2024 22:12:47 99.7 102.97 106.6 100.6 100.8 100.6 116.05 117.35 117.81 114 113.8 112.4
14/06/2024 22:12:48 101.19 101.52 106.6 100.6 100.8 100.6 113.24 116.39 117.81 114 113.8 112.4
14/06/2024 22:12:49 99.47 101.22 106.6 100.6 100.8 100.6 114.99 115.68 117.81 114.1 113.8 112.4
14/06/2024 22:12:50 101.7 101.58 106.6 100.6 100.8 100.6 115.84 116.33 117.81 114.1 113.8 112.4
14/06/2024 22:12:51 98.2 101.01 106.6 100.6 100.8 100.6 114.42 115 117.81 114.1 113.8 112.4
14/06/2024 22:12:52 100.71 100.49 106.6 100.7 100.8 100.6 117.21 116.5 117.81 114.1 113.8 112.4
14/06/2024 22:12:53 100.89 101.4 106.6 100.7 100.8 100.6 114.6 116.78 117.81 114.1 113.8 112.4
14/06/2024 22:12:54 98.6 100.29 106.6 100.7 100.8 100.6 111.25 114.99 117.65 114.1 113.8 112.4
14/06/2024 22:12:55 99.57 99.91 106.6 100.7 100.8 100.6 111.06 113.01 117.65 114.2 113.8 112.4
14/06/2024 22:12:56 98.41 99.73 106.6 100.7 100.8 100.6 115.86 114.56 117.65 114.2 113.8 112.4
14/06/2024 22:12:57 102.52 101.71 106.6 100.7 100.8 100.6 116.15 116.32 117.65 114.2 113.8 112.4
14/06/2024 22:12:58 103.32 103.12 106.6 100.7 100.8 100.6 115.54 116.13 117.65 114.2 113.8 112.4
14/06/2024 22:12:59 100.23 102.48 106.6 100.8 100.8 100.6 116.81 116.39 117.65 114.2 113.8 112.4
14/06/2024 22:13:00 101.24 101.44 106.6 100.8 100.8 100.6 116.26 116.93 117.65 114.3 113.8 112.4
14/06/2024 22:13:01 101.04 101.87 106.6 100.8 100.8 100.6 116.52 116.96 117.65 114.3 113.8 112.4
14/06/2024 22:13:02 100.01 101.2 106.6 100.8 100.8 100.6 112.93 116.39 117.65 114.3 113.8 112.4
14/06/2024 22:13:03 99.46 100.07 106.6 100.8 100.8 100.6 114.77 115.07 117.65 114.3 113.8 112.4
14/06/2024 22:13:04 100.26 100.53 106.6 100.8 100.8 100.6 114.89 115.48 117.65 114.3 113.8 112.4
14/06/2024 22:13:05 98.1 100.07 106.6 100.8 100.8 100.6 110.32 114.87 117.65 114.3 113.8 112.4
14/06/2024 22:13:06 99.87 99.96 106.6 100.8 100.8 100.6 111.39 112.59 117.65 114.3 113.8 112.4
14/06/2024 22:13:07 101.76 101.29 106.6 100.8 100.8 100.6 114.57 114.1 117.65 114.4 113.8 112.4
14/06/2024 22:13:08 101.55 101.64 106.6 100.8 100.8 100.6 115.73 115.78 117.65 114.4 113.8 112.4
14/06/2024 22:13:09 101.89 101.75 106.6 100.9 100.8 100.6 115.12 115.23 117.65 114.4 113.8 112.4
14/06/2024 22:13:10 100.52 101.93 106.6 100.9 100.8 100.6 115.13 116.09 117.65 114.4 113.8 112.5
14/06/2024 22:13:11 101.66 101.51 106.6 100.9 100.8 100.6 117.4 117.36 117.65 114.4 113.8 112.5
14/06/2024 22:13:12 101.48 101.53 106.6 100.9 100.8 100.6 116.04 116.83 117.65 114.4 113.8 112.5
14/06/2024 22:13:13 101.03 101.76 106.6 100.9 100.8 100.6 114.66 116.85 117.65 114.5 113.8 112.5
14/06/2024 22:13:14 100.24 101.51 106.4 100.8 100.8 100.6 110.86 114.74 117.65 114.5 113.8 112.5
14/06/2024 22:13:15 108.29 107.02 107.02 100.9 100.8 100.6 114.04 113.9 117.65 114.5 113.8 112.5
14/06/2024 22:13:16 102.51 106.98 107.02 100.9 100.8 100.6 115.76 115.14 117.36 114.5 113.8 112.5
14/06/2024 22:13:17 103.06 104.6 107.02 100.9 100.8 100.6 117.01 116.49 117.36 114.5 113.8 112.5
14/06/2024 22:13:18 102.49 103.67 107.02 101 100.8 100.6 117.14 117.35 117.36 114.5 113.8 112.5
14/06/2024 22:13:19 100.66 102.99 107.02 101 100.8 100.6 114.18 116.98 117.36 114.6 113.8 112.5
14/06/2024 22:13:20 102.54 102.57 107.02 101 100.8 100.6 113.83 115.56 117.36 114.6 113.8 112.5
14/06/2024 22:13:21 102.34 102.42 107.02 101 100.8 100.6 115.76 115.72 117.36 114.6 113.8 112.5
14/06/2024 22:13:22 100.41 102.17 107.02 101 100.8 100.6 117.78 117.34 117.36 114.6 113.8 112.5
14/06/2024 22:13:23 101.71 101.87 107.02 101 100.8 100.6 117.96 118.11 118.11 114.6 113.8 112.5
14/06/2024 22:13:24 102.74 103.26 107.02 101 100.8 100.6 115.42 117.69 118.11 114.7 113.8 112.5
14/06/2024 22:13:25 98.73 101.79 107.02 101 100.8 100.6 114.2 116.05 118.11 114.7 113.8 112.5
14/06/2024 22:13:26 106.25 105.4 107.02 101.1 100.8 100.6 114.84 115.47 118.11 114.7 113.8 112.5
14/06/2024 22:13:27 102.63 105.32 107.02 101.1 100.8 100.6 116.87 116.64 118.11 114.7 113.9 112.5
14/06/2024 22:13:28 100.93 103.86 107.02 101.1 100.8 100.6 117.59 117.51 118.11 114.7 113.9 112.5
14/06/2024 22:13:29 102.37 102.66 107.02 101.1 100.8 100.6 115.76 117.52 118.11 114.8 113.9 112.5
14/06/2024 22:13:30 103.06 103.08 107.02 101.1 100.8 100.6 116.74 116.77 118.11 114.8 113.9 112.5
14/06/2024 22:13:31 101.95 102.66 107.02 101.1 100.8 100.6 117.56 117.4 118.11 114.8 113.9 112.5
14/06/2024 22:13:32 101.29 102.28 107.02 101.1 100.8 100.6 116.84 117.51 118.11 114.8 113.9 112.5
14/06/2024 22:13:33 100.46 101.62 107.02 101.1 100.9 100.6 114.44 117.12 118.11 114.8 113.9 112.5
14/06/2024 22:13:34 103.52 103.24 107.02 101.2 100.9 100.7 114.25 115.78 118.11 114.8 113.9 112.5
14/06/2024 22:13:35 109.23 107.66 107.66 101.2 100.9 100.7 117.13 116.57 118.11 114.9 113.9 112.5
14/06/2024 22:13:36 105.11 107.66 107.66 101.3 100.9 100.7 116.61 116.7 118.11 114.9 113.9 112.5
14/06/2024 22:13:37 102.07 106.42 107.66 101.3 100.9 100.7 115.79 116.82 118.11 114.9 113.9 112.5
14/06/2024 22:13:38 99.76 104.03 107.66 101.3 100.9 100.7 114.58 116.17 118.11 114.9 113.9 112.5
14/06/2024 22:13:39 103.73 103.79 107.66 101.3 100.9 100.7 114.33 115.53 118.11 114.9 113.9 112.5
14/06/2024 22:13:40 102.86 103.39 107.66 101.3 100.9 100.7 116.5 116.01 118.11 114.9 113.9 112.5
14/06/2024 22:13:41 101.08 102.93 107.66 101.3 100.9 100.7 115.68 116.67 118.11 114.9 113.9 112.5
14/06/2024 22:13:42 100.45 101.83 107.66 101.2 100.9 100.7 114.98 115.59 118.11 114.9 113.9 112.5
14/06/2024 22:13:43 100.56 101.28 107.66 101.2 100.9 100.7 113.83 115.29 118.11 114.9 113.9 112.5
14/06/2024 22:13:44 101.59 101.48 107.66 101.2 100.9 100.7 114.6 114.72 118.11 114.9 113.9 112.5
14/06/2024 22:13:45 101.66 102.01 107.66 101.3 100.9 100.7 113.7 115.03 118.11 114.9 113.9 112.5
14/06/2024 22:13:46 101.07 101.36 107.66 101.3 100.9 100.7 113.1 113.97 118.11 115 113.9 112.5
14/06/2024 22:13:47 101.98 102.52 107.66 101.3 100.9 100.7 115.67 115.31 118.11 115 113.9 112.5
14/06/2024 22:13:48 100.18 101.57 107.66 101.3 100.9 100.7 114.01 114.91 118.11 114.9 113.9 112.5
14/06/2024 22:13:49 100.13 100.65 107.66 101.3 100.9 100.7 114.37 115.22 118.11 114.9 113.9 112.5
14/06/2024 22:13:50 100.69 101.11 107.66 101.3 100.9 100.7 116.75 115.98 118.11 114.9 113.9 112.6
14/06/2024 22:13:51 101.76 101.39 107.66 101.3 100.9 100.7 116.34 116.51 118.11 114.9 113.9 112.6
14/06/2024 22:13:52 101.89 101.98 107.66 101.3 100.9 100.7 115.17 116.15 118.11 114.9 113.9 112.6
14/06/2024 22:13:53 101.05 101.65 107.66 101.3 100.9 100.7 114.54 115.49 117.69 114.9 113.9 112.6
14/06/2024 22:13:54 99.75 101.45 107.66 101.3 100.9 100.7 116.64 116.66 117.52 114.9 113.9 112.6
14/06/2024 22:13:55 102.13 101.6 107.66 101.3 100.9 100.7 115.35 116.17 117.52 114.9 113.9 112.6
14/06/2024 22:13:56 105.06 104.83 107.66 101.3 100.9 100.7 113.07 115.37 117.52 114.9 113.9 112.6
14/06/2024 22:13:57 102.76 103.53 107.66 101.3 100.9 100.7 116.45 115.67 117.52 114.9 113.9 112.6
14/06/2024 22:13:58 101.23 103.51 107.66 101.3 100.9 100.7 114.32 116.06 117.52 114.9 113.9 112.6
14/06/2024 22:13:59 100.97 101.93 107.66 101.3 100.9 100.7 116.07 115.78 117.51 115 113.9 112.6
14/06/2024 22:14:00 101.02 101.3 107.66 101.3 100.9 100.7 117.17 116.65 117.51 115 114 112.6
14/06/2024 22:14:01 101.49 101.49 107.66 101.3 100.9 100.7 113.95 116.93 117.51 115 114 112.6
14/06/2024 22:14:02 103.2 102.99 107.66 101.3 100.9 100.7 115.16 115.63 117.12 115 114 112.6
14/06/2024 22:14:03 104.55 104.6 107.66 101.4 100.9 100.7 114.97 115.27 116.93 114.9 114 112.6
14/06/2024 22:14:04 99.89 104.56 107.66 101.4 100.9 100.7 112.51 115.06 116.93 114.9 114 112.6
14/06/2024 22:14:05 102.19 102.67 107.66 101.4 100.9 100.7 114.13 114.81 116.93 114.9 114 112.6
14/06/2024 22:14:06 105.29 104.85 106.42 101.4 100.9 100.7 113.56 113.92 116.93 114.9 114 112.6
14/06/2024 22:14:07 100.64 104.83 104.85 101.4 100.9 100.7 117.22 116.42 116.93 114.9 114 112.6
14/06/2024 22:14:08 100.83 103.34 104.85 101.4 100.9 100.7 114.55 116.32 116.93 114.9 114 112.6
14/06/2024 22:14:09 102.77 102.85 104.85 101.4 100.9 100.7 113.86 115 116.93 114.9 114 112.6
14/06/2024 22:14:10 99.31 102.06 104.85 101.4 100.9 100.7 114.15 114.99 116.93 114.9 114 112.6
14/06/2024 22:14:11 99.61 100.53 104.85 101.4 100.9 100.7 114.94 115.16 116.93 114.9 114 112.6
14/06/2024 22:14:12 101.44 101.24 104.85 101.4 100.9 100.7 116.54 116.12 116.93 114.9 114 112.6
14/06/2024 22:14:13 101.97 101.81 104.85 101.4 100.9 100.7 114.73 116.13 116.93 114.9 114 112.6
14/06/2024 22:14:14 102.73 102.53 104.85 101.4 100.9 100.7 115.81 115.75 116.93 114.9 114 112.6
14/06/2024 22:14:15 104.06 103.59 104.85 101.4 100.9 100.7 113.52 115.77 116.93 114.9 114 112.6
14/06/2024 22:14:16 102.9 103.36 104.85 101.4 100.9 100.7 116.92 116.4 116.93 114.9 114 112.6
14/06/2024 22:14:17 109.9 109.24 109.24 101.5 101 100.7 119.28 118.49 118.49 114.9 114 112.6
14/06/2024 22:14:18 105.22 109.24 109.24 101.6 101 100.7 114.59 118.49 118.49 114.9 114 112.6
14/06/2024 22:14:19 107.79 108.71 109.24 101.6 101 100.7 110.35 116.14 118.49 114.9 114 112.6
14/06/2024 22:14:20 103.09 106.92 109.24 101.6 101 100.7 110.67 113.19 118.49 114.9 114 112.6
14/06/2024 22:14:21 102.96 105.6 109.24 101.6 101 100.7 107.13 112.09 118.49 114.9 114 112.6
14/06/2024 22:14:22 93.74 103.61 109.24 101.6 101 100.7 99.75 109.38 118.49 114.9 114 112.6
14/06/2024 22:14:23 92.01 99.99 109.24 101.6 101 100.7 102.49 105.77 118.49 114.9 114 112.6
14/06/2024 22:14:24 95.51 96.8 109.24 101.6 101 100.7 103.89 104.87 118.49 114.9 114 112.6
14/06/2024 22:14:25 92.68 96.15 109.24 101.6 101 100.7 101.29 103.89 118.49 114.8 114 112.6
14/06/2024 22:14:26 93.73 94.68 109.24 101.6 101 100.7 102.24 103.17 118.49 114.8 114 112.6
14/06/2024 22:14:27 92.8 95.01 109.24 101.6 101 100.7 98.51 102.71 118.49 114.8 114 112.6
14/06/2024 22:14:28 91.96 93 109.24 101.6 101 100.7 96.11 100.17 118.49 114.8 114 112.6
14/06/2024 22:14:29 97.29 96.07 109.24 101.6 101 100.7 112.18 110.12 118.49 114.8 114 112.6
14/06/2024 22:14:30 94.29 96.07 109.24 101.6 101 100.8 109.71 110.28 118.49 114.8 114 112.6
14/06/2024 22:14:31 92.45 94.98 109.24 101.6 101 100.8 106.66 109.72 118.49 114.7 114 112.6
14/06/2024 22:14:32 96.06 95.79 109.24 101.6 101 100.8 104.93 108 118.49 114.7 114 112.6
14/06/2024 22:14:33 93.93 95.4 109.24 101.6 101 100.8 104.1 106.33 118.49 114.7 113.9 112.6
14/06/2024 22:14:34 100.18 99.45 109.24 101.6 101 100.8 106.67 106.59 118.49 114.7 113.9 112.6
14/06/2024 22:14:35 90.34 98.77 109.24 101.5 101 100.8 100.67 106.13 118.49 114.7 113.9 112.6
14/06/2024 22:14:36 98.85 98.34 109.24 101.5 101 100.8 101.99 103.4 118.49 114.7 113.9 112.6
14/06/2024 22:14:37 92.31 98.32 109.24 101.5 101 100.8 98.31 102.82 118.49 114.6 113.9 112.6
14/06/2024 22:14:38 93.97 95.69 109.24 101.5 100.9 100.8 98.05 100.44 118.49 114.6 113.9 112.6
14/06/2024 22:14:39 88.73 94.38 109.24 101.5 100.9 100.8 92.18 98.89 118.49 114.6 113.9 112.6
14/06/2024 22:14:40 87.71 91.4 109.24 101.5 100.9 100.8 92.78 95.67 118.49 114.6 113.9 112.6
14/06/2024 22:14:41 93.08 93.33 109.24 101.5 100.9 100.8 96.43 96.73 118.49 114.6 113.9 112.6
14/06/2024 22:14:42 105.3 103.61 109.24 101.5 100.9 100.8 109.22 107.29 118.49 114.6 113.9 112.6
14/06/2024 22:14:43 109.3 108.32 109.24 101.6 101 100.8 112.38 111.43 118.49 114.5 113.9 112.6
14/06/2024 22:14:44 102.12 107.45 109.24 101.6 101 100.8 105.91 110.85 118.49 114.5 113.9 112.6
14/06/2024 22:14:45 98.13 105.02 109.24 101.6 101 100.8 102.91 108.54 118.49 114.5 113.9 112.6
14/06/2024 22:14:46 97.51 102 109.24 101.6 101 100.8 102.97 105.84 118.49 114.5 113.9 112.6
14/06/2024 22:14:47 98.59 99.91 109.24 101.6 101 100.8 110.1 108.98 118.49 114.5 113.9 112.6
14/06/2024 22:14:48 100.48 100 108.71 101.6 101 100.8 105.6 108.3 116.14 114.5 113.9 112.6
14/06/2024 22:14:49 100.68 100.56 108.32 101.6 101 100.8 107.51 107.51 113.19 114.4 113.9 112.6
14/06/2024 22:14:50 102.05 101.83 108.32 101.6 101 100.8 107.63 107.92 112.09 114.4 113.9 112.6
14/06/2024 22:14:51 100.21 101.31 108.32 101.6 101 100.8 107.07 107.5 111.43 114.4 113.9 112.6
14/06/2024 22:14:52 100.14 101.12 108.32 101.6 101 100.8 105.88 107.56 111.43 114.4 113.9 112.6
14/06/2024 22:14:53 100.41 100.48 108.32 101.6 101 100.8 106.57 106.71 111.43 114.4 113.9 112.6
14/06/2024 22:14:54 100.04 100.44 108.32 101.6 101 100.8 106.29 106.66 111.43 114.4 113.9 112.6
14/06/2024 22:14:55 101.71 101.37 108.32 101.6 101 100.8 106.24 106.79 111.43 114.3 113.9 112.6
14/06/2024 22:14:56 103.73 103.4 108.32 101.6 101 100.8 107.82 107.52 111.43 114.3 113.9 112.6
14/06/2024 22:14:57 99.57 103.07 108.32 101.6 101 100.8 107.1 108.22 111.43 114.3 113.9 112.6
14/06/2024 22:14:58 102.75 102.75 108.32 101.6 101 100.8 107.73 107.86 111.43 114.3 113.9 112.6
14/06/2024 22:14:59 103.28 103.74 108.32 101.6 101 100.8 107.1 107.73 111.43 114.3 113.9 112.6
14/06/2024 22:15:00 98.99 103.24 108.32 101.6 101 100.8 105.02 107.57 111.43 114.3 113.9 112.6
14/06/2024 22:15:01 98.38 101.1 108.32 101.6 101 100.8 105.89 106.61 111.43 114.3 113.9 112.6
14/06/2024 22:15:02 97.85 100.02 108.32 101.6 101 100.8 104.62 106.26 111.43 114.2 113.9 112.6
14/06/2024 22:15:03 98.9 99.37 108.32 101.6 101 100.8 106.09 106.09 111.43 114.2 113.8 112.6
14/06/2024 22:15:04 100.91 100.56 108.32 101.6 101 100.8 110.43 109.41 111.43 114.2 113.8 112.6
14/06/2024 22:15:05 100.92 101.75 108.32 101.6 101 100.8 109.01 109.91 111.43 114.2 113.8 112.6
14/06/2024 22:15:06 89.19 100.46 108.32 101.6 101 100.8 101.83 108.95 111.43 114.2 113.8 112.6
14/06/2024 22:15:07 99 98.94 108.32 101.6 101 100.8 115.17 114.14 114.14 114.2 113.8 112.6
14/06/2024 22:15:08 100.13 99.82 108.32 101.6 101 100.8 112.87 114.62 114.62 114.2 113.8 112.6
14/06/2024 22:15:09 106.16 104.57 108.32 101.7 101 100.8 116.06 115.55 115.55 114.2 113.8 112.6
14/06/2024 22:15:10 107 107.15 108.32 101.7 101 100.8 113.66 115.46 115.55 114.2 113.8 112.6
14/06/2024 22:15:11 102.56 105.45 108.32 101.7 101 100.8 113.98 114.65 115.55 114.2 113.8 112.6
14/06/2024 22:15:12 103.65 104.47 108.32 101.7 101 100.8 112.74 113.99 115.55 114.2 113.8 112.6
14/06/2024 22:15:13 104.33 104.49 107.45 101.7 101 100.8 113.96 114.06 115.55 114.1 113.8 112.6
14/06/2024 22:15:14 100.06 104.37 107.15 101.7 101 100.8 112.18 113.65 115.55 114.1 113.8 112.6
14/06/2024 22:15:15 100.07 102.15 107.15 101.7 101 100.8 113.93 113.93 115.55 114.1 113.8 112.6
14/06/2024 22:15:16 99.12 101.24 107.15 101.7 101 100.8 113.99 115.22 115.55 114.1 113.8 112.6
14/06/2024 22:15:17 100.64 100.43 107.15 101.7 101 100.8 114.63 114.45 115.55 114.1 113.8 112.6
14/06/2024 22:15:18 102.82 102.32 107.15 101.8 101 100.8 113.76 114.31 115.55 114.1 113.9 112.7
14/06/2024 22:15:19 101.54 102.43 107.15 101.8 101 100.8 112.36 114.35 115.55 114.1 113.8 112.7
14/06/2024 22:15:20 98.52 101.73 107.15 101.8 101 100.8 114.17 113.93 115.55 114.1 113.9 112.7
14/06/2024 22:15:21 104.07 103.14 107.15 101.8 101 100.8 115.45 115.44 115.55 114.1 113.9 112.7
14/06/2024 22:15:22 102.57 103.67 107.15 101.8 101 100.8 114.09 115.01 115.55 114.1 113.9 112.7
14/06/2024 22:15:23 103.5 103.5 107.15 101.8 101 100.8 115.46 115.38 115.55 114.1 113.9 112.7
14/06/2024 22:15:24 105.25 105.19 107.15 101.8 101 100.8 114.98 115.11 115.55 114.1 113.9 112.7
14/06/2024 22:15:25 98.76 104.9 107.15 101.8 101 100.8 113.08 115.47 115.55 114.1 113.9 112.7
14/06/2024 22:15:26 101.41 102.01 107.15 101.8 101 100.8 113.69 114.14 115.55 114.1 113.9 112.7
14/06/2024 22:15:27 104.88 104.4 107.15 101.9 101 100.8 111.01 113.97 115.55 114.1 113.8 112.7
14/06/2024 22:15:28 104.8 105.16 107.15 101.9 101.1 100.8 113.57 113.42 115.55 114.1 113.8 112.7
14/06/2024 22:15:29 105.33 105.44 107.15 101.9 101.1 100.8 116.34 115.9 115.9 114.1 113.9 112.7
14/06/2024 22:15:30 107.08 106.87 107.15 101.9 101.1 100.8 118.66 117.84 117.84 114.1 113.9 112.7
14/06/2024 22:15:31 109.3 108.67 108.67 102 101.1 100.8 119.01 118.69 118.69 114.1 113.9 112.7
14/06/2024 22:15:32 107.13 109.31 109.31 102 101.1 100.9 119.57 119.58 119.58 114.2 113.9 112.7
14/06/2024 22:15:33 105.18 107.31 109.31 102.1 101.1 100.9 116.85 119.46 119.58 114.2 113.9 112.7
14/06/2024 22:15:34 103.57 106.2 109.31 102.1 101.1 100.9 112.81 117.75 119.58 114.2 113.9 112.7
14/06/2024 22:15:35 103.44 104.9 109.31 102.1 101.1 100.9 115.29 116.02 119.58 114.1 113.9 112.7
14/06/2024 22:15:36 100.89 103.85 109.31 102.1 101.1 100.9 116.16 116.07 119.58 114.1 113.9 112.7
14/06/2024 22:15:37 101.76 102.51 109.31 102.1 101.1 100.9 114.81 116.06 119.58 114.1 113.9 112.7
14/06/2024 22:15:38 103.04 102.78 109.31 102.1 101.1 100.9 114.24 115.7 119.58 114.2 113.9 112.7
14/06/2024 22:15:39 100.71 102.62 109.31 102.1 101.1 100.9 116.06 115.99 119.58 114.2 113.9 112.7
14/06/2024 22:15:40 101.82 102.36 109.31 102.1 101.1 100.9 114.39 116.75 119.58 114.2 113.9 112.7
14/06/2024 22:15:41 93.89 101.37 109.31 102.1 101.1 100.9 108.85 114.34 119.58 114.2 113.9 112.7
14/06/2024 22:15:42 99.99 99.64 109.31 102.1 101.1 100.9 113.9 113.83 119.58 114.2 113.9 112.7
14/06/2024 22:15:43 104.75 103.56 109.31 102.1 101.1 100.9 115.89 115.57 119.58 114.2 113.9 112.7
14/06/2024 22:15:44 104.13 104.15 109.31 102.1 101.1 100.9 114.87 115.23 119.58 114.2 113.9 112.7
14/06/2024 22:15:45 103.36 104.49 109.31 102.2 101.2 100.9 115.15 115.6 119.58 114.2 113.9 112.7
14/06/2024 22:15:46 101.2 103.45 109.31 102.2 101.2 100.9 115.42 115.85 119.58 114.3 113.9 112.7
14/06/2024 22:15:47 102.33 102.87 109.31 102.2 101.2 100.9 114.45 115.53 119.58 114.3 113.9 112.7
14/06/2024 22:15:48 102.71 102.55 109.31 102.2 101.2 100.9 116.62 116.47 119.58 114.3 113.9 112.7
14/06/2024 22:15:49 101.47 102.78 109.31 102.2 101.2 100.9 113.5 116 119.58 114.3 113.9 112.7
14/06/2024 22:15:50 101.1 101.71 109.31 102.2 101.2 100.9 114.87 115.08 119.58 114.3 113.9 112.7
14/06/2024 22:15:51 99.61 101.35 109.31 102.2 101.2 100.9 114.45 115.17 119.58 114.3 113.9 112.7
14/06/2024 22:15:52 99.37 100.19 109.31 102.2 101.2 100.9 114.46 114.93 119.58 114.4 113.9 112.7
14/06/2024 22:15:53 103.18 102.36 109.31 102.2 101.2 100.9 118.48 117.68 119.58 114.4 113.9 112.7
14/06/2024 22:15:54 101.62 102.56 109.31 102.2 101.2 100.9 109.75 117.35 119.58 114.4 113.9 112.7
14/06/2024 22:15:55 102.04 102.19 109.31 102.3 101.2 100.9 112.12 114.01 119.58 114.4 113.9 112.7
14/06/2024 22:15:56 103.78 103.9 109.31 102.3 101.2 100.9 114.83 114.6 119.58 114.4 113.9 112.7
14/06/2024 22:15:57 106.07 106.25 109.31 102.3 101.2 100.9 114.72 115.51 119.58 114.4 113.9 112.7
14/06/2024 22:15:58 104.62 105.05 109.31 102.3 101.2 100.9 114.99 115.09 119.58 114.4 113.9 112.7
14/06/2024 22:15:59 101.42 104.78 109.31 102.3 101.2 100.9 114.57 115.36 119.58 114.5 113.9 112.7
14/06/2024 22:16:00 102.32 103.12 109.31 102.3 101.2 100.9 115.69 115.47 119.58 114.5 113.9 112.7
14/06/2024 22:16:01 102.33 103.4 109.31 102.3 101.2 100.9 113.95 115.37 119.58 114.5 113.9 112.7
14/06/2024 22:16:02 106.02 105.61 107.31 102.3 101.2 100.9 115.42 115.62 119.46 114.5 113.9 112.7
14/06/2024 22:16:03 103.15 104.87 106.25 102.4 101.2 100.9 114.95 115.25 117.75 114.5 113.9 112.7
14/06/2024 22:16:04 102.18 103.68 106.25 102.3 101.2 100.9 114.57 115.33 117.68 114.5 113.9 112.7
14/06/2024 22:16:05 101.2 102.52 106.25 102.3 101.2 100.9 114.6 115.11 117.68 114.5 113.9 112.8
14/06/2024 22:16:06 104.27 103.68 106.25 102.4 101.2 100.9 114.75 115.06 117.68 114.5 113.9 112.8
14/06/2024 22:16:07 104.09 104.04 106.25 102.4 101.2 100.9 115.33 115.4 117.68 114.6 113.9 112.8
14/06/2024 22:16:08 102.46 103.85 106.25 102.4 101.2 100.9 114.15 115.37 117.68 114.6 113.9 112.8
14/06/2024 22:16:09 103.5 103.53 106.25 102.4 101.2 100.9 112.18 114.54 117.68 114.6 113.9 112.8
14/06/2024 22:16:10 102.99 103.51 106.25 102.4 101.2 100.9 116.13 115.58 117.68 114.6 113.9 112.8
14/06/2024 22:16:11 105.51 105.38 106.25 102.4 101.3 100.9 118.38 117.57 117.68 114.6 113.9 112.8
14/06/2024 22:16:12 108.66 107.81 107.81 102.5 101.3 100.9 116.63 117.85 117.85 114.6 113.9 112.8
14/06/2024 22:16:13 104.75 107.65 107.81 102.5 101.3 100.9 114.47 116.86 117.85 114.6 113.9 112.8
14/06/2024 22:16:14 102.19 106.05 107.81 102.5 101.3 100.9 115.43 115.74 117.85 114.6 113.9 112.8
14/06/2024 22:16:15 103.2 104.17 107.81 102.5 101.3 100.9 114.59 115.57 117.85 114.6 113.9 112.8
14/06/2024 22:16:16 100.76 103.61 107.81 102.5 101.3 100.9 115.18 115.71 117.85 114.6 113.9 112.8
14/06/2024 22:16:17 100.04 102.05 107.81 102.5 101.3 100.9 115.04 115.4 117.85 114.7 113.9 112.8
14/06/2024 22:16:18 101.3 101.34 107.81 102.5 101.3 100.9 115.42 115.69 117.85 114.7 113.9 112.8
14/06/2024 22:16:19 101.74 101.6 107.81 102.5 101.3 100.9 115.18 115.68 117.85 114.7 113.9 112.8
14/06/2024 22:16:20 102.27 102.71 107.81 102.5 101.3 100.9 114.98 115.62 117.85 114.7 113.9 112.8
14/06/2024 22:16:21 101.7 101.85 107.81 102.5 101.3 100.9 114.92 115.6 117.85 114.7 113.9 112.8
14/06/2024 22:16:22 104.54 104.11 107.81 102.5 101.3 100.9 115.59 115.69 117.85 114.7 113.9 112.8
14/06/2024 22:16:23 101.42 103.6 107.81 102.5 101.3 100.9 114.73 115.77 117.85 114.7 113.9 112.8
14/06/2024 22:16:24 102.99 103.17 107.81 102.5 101.3 101 117.06 116.74 117.85 114.7 113.9 112.8
14/06/2024 22:16:25 106.47 105.31 107.81 102.5 101.3 101 117.75 117.7 117.85 114.7 113.9 112.8
14/06/2024 22:16:26 102.28 105.25 107.81 102.5 101.3 101 117.54 117.89 117.89 114.7 113.9 112.8
14/06/2024 22:16:27 102.45 103.98 107.81 102.5 101.3 101 113.32 117.36 117.89 114.7 113.9 112.8
14/06/2024 22:16:28 100.58 102.8 107.81 102.5 101.3 101 113.19 115.15 117.89 114.7 113.9 112.8
14/06/2024 22:16:29 99.62 101.44 107.81 102.5 101.3 101 112.27 114.1 117.89 114.7 113.9 112.8
14/06/2024 22:16:30 98.23 100.48 107.81 102.5 101.3 101 111.65 113.01 117.89 114.6 113.9 112.8
14/06/2024 22:16:31 101.34 100.97 107.81 102.5 101.3 101 111.63 112.33 117.89 114.6 113.9 112.8
14/06/2024 22:16:32 102.27 101.92 107.81 102.5 101.3 101 111.69 112.35 117.89 114.6 113.9 112.8
14/06/2024 22:16:33 99.62 101.62 107.81 102.5 101.3 101 112.59 112.72 117.89 114.6 113.9 112.8
14/06/2024 22:16:34 99.03 100.43 107.81 102.5 101.3 101 107.77 112.35 117.89 114.6 113.9 112.8
14/06/2024 22:16:35 101.32 101.03 107.81 102.5 101.3 101 113.37 112.49 117.89 114.6 113.9 112.8
14/06/2024 22:16:36 100.59 100.76 107.81 102.5 101.3 101 111.16 112.04 117.89 114.6 113.9 112.8
14/06/2024 22:16:37 102.79 102.32 107.81 102.5 101.3 101 111.68 112.71 117.89 114.5 113.9 112.8
14/06/2024 22:16:38 104.44 103.83 107.81 102.5 101.3 101 114.48 114.02 117.89 114.5 113.9 112.8
14/06/2024 22:16:39 103.76 104.62 107.81 102.5 101.3 101 113.2 114.33 117.89 114.5 113.9 112.8
14/06/2024 22:16:40 102.36 103.59 107.81 102.5 101.3 101 112.26 113.45 117.89 114.5 113.9 112.8
14/06/2024 22:16:41 102.34 103.44 107.81 102.5 101.3 101 113.74 113.51 117.89 114.5 113.9 112.8
14/06/2024 22:16:42 102.48 102.6 107.65 102.5 101.3 101 113.34 114.1 117.89 114.5 113.9 112.8
14/06/2024 22:16:43 105.8 104.8 106.05 102.5 101.3 101 115.07 114.59 117.89 114.5 113.9 112.8
14/06/2024 22:16:44 100.22 104.83 105.31 102.5 101.3 101 113.38 114.69 117.89 114.5 113.9 112.8
14/06/2024 22:16:45 101.52 102.44 105.31 102.5 101.3 101 115.21 115.18 117.89 114.5 113.9 112.8
14/06/2024 22:16:46 102.16 102.72 105.31 102.5 101.3 101 113.07 114.67 117.89 114.5 113.9 112.8
14/06/2024 22:16:47 101.1 101.96 105.31 102.5 101.3 101 116.64 116.48 117.89 114.5 113.9 112.8
14/06/2024 22:16:48 102.99 102.55 105.31 102.5 101.3 101 119.82 118.59 118.59 114.5 113.9 112.8
14/06/2024 22:16:49 100.42 102.55 105.31 102.5 101.3 101 118.48 118.58 118.59 114.5 113.9 112.8
14/06/2024 22:16:50 106.33 105.31 105.31 102.5 101.3 101 118.75 118.88 118.88 114.6 113.9 112.8
14/06/2024 22:16:51 103.99 105.51 105.51 102.5 101.3 101 119.27 119.23 119.23 114.6 114 112.8
14/06/2024 22:16:52 102.72 104.37 105.51 102.5 101.3 101 118.56 119.4 119.4 114.6 114 112.9
14/06/2024 22:16:53 101.65 103.27 105.51 102.5 101.3 101 115.13 118.56 119.4 114.6 114 112.9
14/06/2024 22:16:54 100.31 102.37 105.51 102.5 101.3 101 113.32 116.9 119.4 114.6 114 112.9
14/06/2024 22:16:55 101.34 101.45 105.51 102.5 101.3 101 114.94 115.65 119.4 114.6 114 112.9
14/06/2024 22:16:56 100.99 101.47 105.51 102.5 101.3 101 114.74 115.26 119.4 114.6 114 112.9
14/06/2024 22:16:57 101.46 101.57 105.51 102.5 101.3 101 113.59 115.23 119.4 114.6 114 112.9
14/06/2024 22:16:58 102.57 102.62 105.51 102.5 101.3 101 116.1 115.89 119.4 114.6 114 112.9
14/06/2024 22:16:59 103.63 103.38 105.51 102.5 101.3 101 111.52 115.77 119.4 114.6 114 112.9
14/06/2024 22:17:00 99.83 103.21 105.51 102.5 101.3 101 110.71 113.37 119.4 114.6 113.9 112.9
14/06/2024 22:17:01 101.86 102.23 105.51 102.5 101.3 101 113.88 113.81 119.4 114.6 113.9 112.9
14/06/2024 22:17:02 104 104.05 105.51 102.5 101.3 101 115.1 115.15 119.4 114.6 113.9 112.9
14/06/2024 22:17:03 102.28 102.91 105.51 102.5 101.3 101 114.73 114.92 119.4 114.6 113.9 112.9
14/06/2024 22:17:04 103.72 103.78 105.51 102.5 101.3 101 114.67 115.27 119.4 114.6 113.9 112.9
14/06/2024 22:17:05 103.21 104.87 105.51 102.5 101.3 101 116.69 116.07 119.4 114.6 113.9 112.9
14/06/2024 22:17:06 101.99 102.93 105.51 102.5 101.3 101 114.36 116.21 119.4 114.6 113.9 112.9
14/06/2024 22:17:07 100.18 102.34 105.51 102.5 101.3 101 117.32 117.29 119.4 114.6 114 112.9
14/06/2024 22:17:08 98.03 101.02 105.51 102.5 101.3 101 113.22 116.37 119.4 114.6 114 112.9
14/06/2024 22:17:09 98.02 99.38 105.51 102.5 101.3 101 113.56 114.9 119.4 114.6 114 112.9
14/06/2024 22:17:10 98.67 98.78 105.51 102.5 101.3 101 114.18 114.7 119.4 114.6 114 112.9
14/06/2024 22:17:11 100.97 100.23 105.51 102.5 101.3 101 116.01 115.44 119.4 114.6 114 112.9
14/06/2024 22:17:12 105.01 103.76 105.51 102.5 101.3 101 117.03 117.04 119.4 114.6 114 112.9
14/06/2024 22:17:13 104.43 104.41 105.51 102.5 101.3 101 109.85 116.18 119.4 114.6 114 112.9
14/06/2024 22:17:14 100.76 104.37 105.51 102.4 101.3 101 110.81 113.27 119.4 114.6 114 112.9
14/06/2024 22:17:15 104.89 104.59 105.51 102.5 101.3 101 114.88 114.37 119.4 114.6 114 112.9
14/06/2024 22:17:16 103.68 104.68 105.51 102.5 101.3 101 112.61 114.55 119.4 114.6 114 112.9
14/06/2024 22:17:17 104.18 104.38 105.51 102.5 101.4 101 114.91 114.46 119.4 114.6 114 112.9
14/06/2024 22:17:18 104.53 105.34 105.51 102.5 101.4 101 114.02 114.46 119.4 114.6 114 112.9
14/06/2024 22:17:19 102.97 104.16 105.51 102.5 101.4 101 114.68 114.9 119.4 114.6 114 112.9
14/06/2024 22:17:20 100.14 103.43 105.51 102.5 101.4 101 114.51 114.71 119.4 114.6 114 112.9
14/06/2024 22:17:21 99.31 101.72 105.34 102.5 101.4 101 112.87 114.61 119.4 114.6 114 112.9
14/06/2024 22:17:22 98.48 100.39 105.34 102.5 101.4 101 114.17 114.22 118.56 114.6 114 112.9
14/06/2024 22:17:23 99.46 99.55 105.34 102.5 101.4 101 114.87 114.65 117.29 114.5 114 112.9
14/06/2024 22:17:24 100.26 100.16 105.34 102.5 101.4 101 113.53 114.64 117.29 114.5 114 112.9
14/06/2024 22:17:25 100.46 100.81 105.34 102.5 101.4 101 113.45 114.43 117.29 114.5 114 112.9
14/06/2024 22:17:26 99.34 100.11 105.34 102.5 101.4 101 114.41 114.44 117.29 114.5 114 112.9
14/06/2024 22:17:27 102.48 102 105.34 102.5 101.4 101 114.16 114.52 117.29 114.5 113.9 112.9
14/06/2024 22:17:28 102.96 102.63 105.34 102.5 101.4 101 111.99 114.13 117.29 114.5 113.9 112.9
14/06/2024 22:17:29 101.58 102.51 105.34 102.5 101.4 101 117.89 116.85 117.29 114.5 113.9 112.9
14/06/2024 22:17:30 103.31 102.93 105.34 102.5 101.4 101.1 118.12 117.67 117.67 114.5 114 112.9
14/06/2024 22:17:31 104.01 103.65 105.34 102.5 101.4 101.1 115.33 117.77 117.77 114.5 114 112.9
14/06/2024 22:17:32 100.87 103.52 105.34 102.5 101.4 101.1 113.96 116.26 117.77 114.5 114 112.9
14/06/2024 22:17:33 102.06 102.8 105.34 102.4 101.4 101.1 113.46 115.19 117.77 114.5 114 112.9
14/06/2024 22:17:34 99.2 101.77 105.34 102.4 101.4 101.1 113.52 114.36 117.77 114.5 114 112.9
14/06/2024 22:17:35 101.48 101.38 105.34 102.4 101.4 101.1 115.32 114.8 117.77 114.5 114 112.9
14/06/2024 22:17:36 101.81 101.79 105.34 102.4 101.4 101.1 115.62 115.73 117.77 114.5 114 112.9
14/06/2024 22:17:37 99.8 101.75 105.34 102.4 101.4 101.1 106.05 115.34 117.77 114.5 114 112.9
14/06/2024 22:17:38 101.72 101.94 105.34 102.4 101.4 101.1 111.76 112.41 117.77 114.5 114 112.9
14/06/2024 22:17:39 100.04 101.7 105.34 102.4 101.4 101.1 114.89 114.28 117.77 114.5 114 112.9
14/06/2024 22:17:40 99.77 101.13 105.34 102.4 101.4 101.1 112.71 114.69 117.77 114.5 114 112.9
14/06/2024 22:17:41 99.32 100.33 105.34 102.4 101.4 101.1 115.28 114.76 117.77 114.5 113.9 112.9
14/06/2024 22:17:42 98.88 99.72 105.34 102.4 101.4 101.1 113.97 114.8 117.77 114.5 113.9 112.9
14/06/2024 22:17:43 98.77 99.19 105.34 102.4 101.4 101.1 114.54 114.79 117.77 114.5 113.9 112.9
14/06/2024 22:17:44 102.4 101.47 105.34 102.4 101.4 101.1 114.71 114.9 117.77 114.5 113.9 112.9
14/06/2024 22:17:45 101.25 101.68 105.34 102.4 101.4 101.1 113.48 114.89 117.77 114.5 113.9 112.9
14/06/2024 22:17:46 98.96 101.29 105.34 102.4 101.4 101.1 113.35 114.23 117.77 114.5 113.9 112.9
14/06/2024 22:17:47 101.42 101.21 105.34 102.4 101.4 101.1 113.65 114.03 117.77 114.5 113.9 112.9
14/06/2024 22:17:48 100.04 101.09 104.16 102.4 101.4 101.1 114.87 114.69 117.77 114.5 113.9 112.9
14/06/2024 22:17:49 100.87 100.99 103.65 102.4 101.4 101.1 114.82 115.01 117.77 114.5 113.9 112.9
14/06/2024 22:17:50 102.98 102.52 103.65 102.4 101.4 101.1 115.45 116.09 117.77 114.5 114 113
14/06/2024 22:17:51 103.08 103.42 103.65 102.4 101.4 101.1 107.53 114.9 117.77 114.5 113.9 113
14/06/2024 22:17:52 99.37 102.41 103.65 102.4 101.4 101.1 112.09 112.57 117.77 114.5 113.9 113
14/06/2024 22:17:53 103.48 102.93 103.65 102.4 101.4 101.1 115.4 114.36 117.77 114.5 113.9 113
14/06/2024 22:17:54 102.02 102.48 103.65 102.4 101.4 101.1 112.83 114.35 117.77 114.5 113.9 113
14/06/2024 22:17:55 102.03 102.56 103.65 102.4 101.4 101.1 114.99 114.83 117.77 114.5 113.9 113
14/06/2024 22:17:56 100.24 102.15 103.65 102.4 101.4 101.1 114.14 114.62 117.77 114.5 113.9 113
14/06/2024 22:17:57 103.46 102.98 103.65 102.4 101.4 101.1 114.53 115.06 117.77 114.5 113.9 113
14/06/2024 22:17:58 103.56 103.74 103.74 102.4 101.4 101.1 116.66 116.35 117.77 114.5 113.9 113
14/06/2024 22:17:59 102.8 103.8 103.8 102.4 101.4 101.1 114.91 116.67 117.77 114.5 113.9 113
14/06/2024 22:18:00 103.4 103.78 103.8 102.4 101.4 101.1 115.27 115.6 117.77 114.5 113.9 113
14/06/2024 22:18:01 101.72 103.32 103.8 102.4 101.4 101.1 113.98 115.46 116.67 114.4 113.9 113
14/06/2024 22:18:02 102.68 102.9 103.8 102.4 101.4 101.1 114.18 114.94 116.67 114.4 113.9 113
14/06/2024 22:18:03 103.34 103.54 103.8 102.4 101.4 101.1 115.97 115.79 116.67 114.5 113.9 113
14/06/2024 22:18:04 102.21 103.07 103.8 102.5 101.4 101.1 115.09 116.73 116.73 114.5 114 113
14/06/2024 22:18:05 102.6 102.9 103.8 102.5 101.4 101.1 111.34 114.86 116.73 114.5 113.9 113
14/06/2024 22:18:06 104.26 104.01 104.01 102.5 101.4 101.1 116.12 115.59 116.73 114.5 113.9 113
14/06/2024 22:18:07 102.05 103.62 104.01 102.5 101.4 101.1 117.88 117.32 117.32 114.5 114 113
14/06/2024 22:18:08 107.74 106.89 106.89 102.5 101.4 101.1 117.53 117.72 117.72 114.5 114 113
14/06/2024 22:18:09 105.72 106.67 106.89 102.5 101.4 101.1 115.4 117.41 117.72 114.5 114 113
14/06/2024 22:18:10 104.44 106.84 106.89 102.5 101.4 101.1 112.47 116.1 117.72 114.5 114 113
14/06/2024 22:18:11 101.62 104.67 106.89 102.5 101.4 101.1 110.92 114.12 117.72 114.5 114 113
14/06/2024 22:18:12 101.02 103.11 106.89 102.5 101.4 101.1 111.82 112.48 117.72 114.5 113.9 113
14/06/2024 22:18:13 101.34 101.96 106.89 102.5 101.4 101.1 113.3 113.06 117.72 114.4 113.9 113
14/06/2024 22:18:14 104.52 103.74 106.89 102.6 101.4 101.1 112.76 113.11 117.72 114.5 113.9 113
14/06/2024 22:18:15 105.33 105 106.89 102.5 101.4 101.1 112.37 112.93 117.72 114.4 113.9 113
14/06/2024 22:18:16 102.57 105.16 106.89 102.5 101.4 101.1 110.12 112.58 117.72 114.4 113.9 113
14/06/2024 22:18:17 101.73 103.26 106.89 102.5 101.4 101.1 109.54 111.08 117.72 114.4 113.9 113
14/06/2024 22:18:18 103.16 103.09 106.89 102.5 101.4 101.1 109.78 110.11 117.72 114.4 113.9 113
14/06/2024 22:18:19 102.66 103 106.89 102.5 101.4 101.1 109.55 109.94 117.72 114.4 113.9 113
14/06/2024 22:18:20 103.03 103.17 106.89 102.5 101.4 101.1 109.41 109.98 117.72 114.4 113.9 113
14/06/2024 22:18:21 102.1 103.07 106.89 102.5 101.4 101.1 113.79 112.87 117.72 114.4 113.9 113
14/06/2024 22:18:22 104.8 104.48 106.89 102.6 101.4 101.1 114.69 114.35 117.72 114.4 113.9 113
14/06/2024 22:18:23 101.97 103.95 106.89 102.6 101.4 101.1 113.56 114.55 117.72 114.3 113.9 113
14/06/2024 22:18:24 100.13 102.98 106.89 102.5 101.4 101.1 110.49 113.52 117.72 114.3 113.9 113
14/06/2024 22:18:25 94.09 101.34 106.89 102.5 101.4 101.1 106.47 111.84 117.72 114.3 113.9 113
14/06/2024 22:18:26 90.89 98.2 106.89 102.5 101.4 101.1 103.85 109.21 117.72 114.3 113.9 113
14/06/2024 22:18:27 89.64 95.07 106.89 102.5 101.4 101.1 101.96 106.63 117.72 114.3 113.9 113
14/06/2024 22:18:28 94.13 93.76 106.89 102.5 101.4 101.1 102.21 104.29 117.72 114.2 113.9 113
14/06/2024 22:18:29 94.51 95.25 106.89 102.5 101.4 101.1 103.62 104.31 117.72 114.2 113.9 113
14/06/2024 22:18:30 89.53 93.68 106.89 102.5 101.4 101.1 94.07 102.92 117.72 114.2 113.9 113
14/06/2024 22:18:31 81.8 91.65 106.89 102.4 101.4 101.1 85.06 99.5 117.72 114.2 113.9 113
14/06/2024 22:18:32 76.88 87.99 106.89 102.4 101.4 101.1 81.65 95.48 117.72 114.1 113.9 113
14/06/2024 22:18:33 68.44 84.18 106.89 102.4 101.4 101.1 75.92 91.48 117.72 114.1 113.9 113
14/06/2024 22:18:34 73.86 80.12 106.89 102.4 101.4 101.1 79.06 87.44 117.72 114.1 113.9 113
14/06/2024 22:18:35 78.68 78.82 106.89 102.3 101.4 101.1 82.07 84.26 117.72 114.1 113.9 113
14/06/2024 22:18:36 78.34 78.67 106.89 102.3 101.4 101.1 83.49 83.55 117.72 114 113.8 113
14/06/2024 22:18:37 76.03 78.05 106.89 102.3 101.4 101.1 81.1 83.15 117.72 114 113.8 113
14/06/2024 22:18:38 85.79 84.24 106.84 102.3 101.4 101.1 87.38 86.1 117.41 114 113.8 113
14/06/2024 22:18:39 85.53 85.58 106.84 102.3 101.4 101.1 88.22 87.97 116.1 114 113.8 113
14/06/2024 22:18:40 86.27 86.52 105.16 102.3 101.4 101.1 89.94 90.01 114.55 114 113.8 113
14/06/2024 22:18:41 88.87 88.53 105.16 102.2 101.4 101.1 95.08 94.03 114.55 113.9 113.8 113
14/06/2024 22:18:42 78.33 88.45 105.16 102.2 101.4 101.1 88.44 94.01 114.55 113.9 113.8 113
14/06/2024 22:18:43 74.12 84.68 105.16 102.2 101.3 101.1 80.39 90.98 114.55 113.9 113.8 113
14/06/2024 22:18:44 79.65 81.25 105.16 102.2 101.3 101.1 83.75 87.37 114.55 113.9 113.8 113
14/06/2024 22:18:45 81.85 82.43 105.16 102.2 101.3 101.1 89.53 89.34 114.55 113.9 113.8 113
14/06/2024 22:18:46 72.59 80.57 104.48 102.2 101.3 101.1 79.11 87.47 114.55 113.9 113.8 113
14/06/2024 22:18:47 78.04 78.84 104.48 102.2 101.3 101.1 83.13 84.4 114.55 113.8 113.8 113
14/06/2024 22:18:48 95.9 94.08 104.48 102.2 101.3 101.1 101.11 99.29 114.55 113.8 113.8 113
14/06/2024 22:18:49 93.76 94.64 104.48 102.2 101.3 101.1 100.41 100.53 114.55 113.8 113.8 113
14/06/2024 22:18:50 87.47 93.73 104.48 102.1 101.3 101.1 93.68 99.97 114.55 113.8 113.8 113
14/06/2024 22:18:51 83.1 90.61 104.48 102.1 101.3 101.1 93.34 96.83 114.55 113.8 113.8 113
14/06/2024 22:18:52 83.38 87.8 103.95 102.1 101.3 101.1 93.04 95.89 114.55 113.7 113.8 113
14/06/2024 22:18:53 76.56 85.19 102.98 102.1 101.3 101.1 81.08 93.78 113.52 113.7 113.8 113
14/06/2024 22:18:54 84.93 85.17 101.34 102.1 101.3 101.1 89.45 90.58 111.84 113.7 113.7 113
14/06/2024 22:18:55 87.59 88.48 98.2 102.1 101.3 101.1 94.28 94.75 109.21 113.7 113.7 113
14/06/2024 22:18:56 76.01 85.67 95.25 102.1 101.3 101.1 80.68 92 106.63 113.7 113.7 113
14/06/2024 22:18:57 77.51 82.1 95.25 102 101.3 101.1 81.25 88.23 104.31 113.6 113.7 113
14/06/2024 22:18:58 80.53 80.64 95.25 102 101.3 101.1 84.36 85.19 104.31 113.6 113.7 113
14/06/2024 22:18:59 97.28 96.23 96.23 102 101.3 101.1 104.04 102.02 102.92 113.6 113.7 113
14/06/2024 22:19:00 95.05 94.87 96.23 102 101.3 101.1 111.97 110.7 110.7 113.6 113.7 113
14/06/2024 22:19:01 94.61 95.14 96.23 102 101.3 101.1 113.11 112.75 112.75 113.6 113.7 113
14/06/2024 22:19:02 102.45 101.96 101.96 102 101.3 101.1 112.6 112.68 112.75 113.6 113.7 113
14/06/2024 22:19:03 106.88 106.12 106.12 102 101.3 101.1 112.86 113.55 113.55 113.6 113.7 113
14/06/2024 22:19:04 104.53 106.04 106.12 102 101.3 101.1 113.71 113.75 113.75 113.6 113.7 113
14/06/2024 22:19:05 97.28 104.36 106.12 102 101.3 101.1 111.51 113.53 113.75 113.5 113.7 113
14/06/2024 22:19:06 98.26 101.28 106.12 102 101.3 101.1 113.84 113.28 113.75 113.5 113.7 113
14/06/2024 22:19:07 98.82 99.72 106.12 102 101.3 101.1 113.68 113.77 113.77 113.5 113.7 113
14/06/2024 22:19:08 105.05 104.09 106.12 102 101.3 101.2 113.05 113.91 113.91 113.5 113.7 113
14/06/2024 22:19:09 97.75 103.05 106.12 102 101.3 101.2 112.61 113.82 113.91 113.5 113.7 113
14/06/2024 22:19:10 100.18 100.84 106.12 102 101.3 101.2 115.75 115.15 115.15 113.5 113.7 113
14/06/2024 22:19:11 99.53 100.55 106.12 102 101.3 101.2 115.3 115.77 115.77 113.5 113.7 113
14/06/2024 22:19:12 99.21 99.83 106.12 102 101.3 101.2 113.43 114.93 115.77 113.5 113.7 113
14/06/2024 22:19:13 100.91 100.73 106.12 102 101.3 101.2 112.24 114.23 115.77 113.5 113.7 113
14/06/2024 22:19:14 98.72 100.68 106.12 102 101.3 101.2 113.78 114.03 115.77 113.5 113.7 113
14/06/2024 22:19:15 99.78 99.9 106.12 102 101.3 101.2 112.72 114.22 115.77 113.5 113.7 113
14/06/2024 22:19:16 99.45 100.12 106.12 102 101.3 101.2 114.84 114.28 115.77 113.5 113.7 113
14/06/2024 22:19:17 98.63 99.42 106.12 101.9 101.3 101.2 113.48 113.99 115.77 113.4 113.8 113
14/06/2024 22:19:18 99.96 99.89 106.12 101.9 101.3 101.2 113.05 113.9 115.77 113.4 113.8 113
14/06/2024 22:19:19 98.98 99.74 106.12 101.8 101.3 101.2 112.85 113.96 115.77 113.4 113.8 113
14/06/2024 22:19:20 107.03 106.24 106.24 101.8 101.3 101.2 116.1 115.4 115.77 113.5 113.8 113
14/06/2024 22:19:21 98.85 106.07 106.24 101.8 101.3 101.2 115.38 116.04 116.04 113.5 113.8 113
14/06/2024 22:19:22 104.12 103.91 106.24 101.8 101.3 101.2 113.3 115.01 116.04 113.5 113.8 113
14/06/2024 22:19:23 104.4 104.65 106.24 101.9 101.4 101.2 113.12 114.29 116.04 113.5 113.8 113
14/06/2024 22:19:24 100.93 104.18 106.24 101.9 101.4 101.2 114.12 114.42 116.04 113.5 113.8 113
14/06/2024 22:19:25 101.9 102.46 106.24 101.9 101.4 101.2 113.62 114.75 116.04 113.5 113.8 113
14/06/2024 22:19:26 102.88 102.79 106.24 101.9 101.4 101.2 115.16 114.99 116.04 113.6 113.8 113
14/06/2024 22:19:27 100.43 102.67 106.24 101.9 101.4 101.2 114.36 114.75 116.04 113.6 113.8 113
14/06/2024 22:19:28 99.78 101.29 106.24 101.9 101.4 101.2 113.41 114.39 116.04 113.6 113.8 113
14/06/2024 22:19:29 99.48 100.57 106.24 101.9 101.4 101.2 115.31 114.91 116.04 113.6 113.8 113
14/06/2024 22:19:30 98.32 99.97 106.24 101.9 101.4 101.2 112.48 114.86 116.04 113.6 113.8 113
14/06/2024 22:19:31 99.9 99.84 106.24 101.9 101.4 101.2 113.53 114.09 116.04 113.6 113.8 113
14/06/2024 22:19:32 101.7 101.27 106.24 102 101.4 101.2 113.37 113.68 116.04 113.6 113.8 113
14/06/2024 22:19:33 102.19 102.09 106.24 102 101.4 101.2 112.89 113.5 116.04 113.6 113.8 113
14/06/2024 22:19:34 99.75 102.07 106.24 102 101.4 101.2 114.51 114.35 116.04 113.6 113.8 113.1
14/06/2024 22:19:35 101.53 101.41 106.24 102 101.4 101.2 113.24 114.77 116.04 113.7 113.8 113.1
14/06/2024 22:19:36 102.24 102.09 106.24 102 101.4 101.2 115.11 114.72 116.04 113.7 113.8 113.1
14/06/2024 22:19:37 100.53 102.28 106.24 102 101.4 101.2 114.6 114.79 116.04 113.7 113.8 113.1
14/06/2024 22:19:38 99.32 100.95 106.24 102 101.4 101.2 113.28 114.74 116.04 113.7 113.8 113.1
14/06/2024 22:19:39 99.25 100.09 106.24 102 101.4 101.2 114.37 114.63 116.04 113.7 113.8 113.1
14/06/2024 22:19:40 97.82 99.5 106.24 102 101.4 101.2 113.16 114.38 116.04 113.7 113.8 113.1
14/06/2024 22:19:41 100.53 100.18 106.24 102 101.4 101.2 114.69 114.67 116.04 113.8 113.8 113.1
14/06/2024 22:19:42 102.65 102.25 106.24 102 101.4 101.2 114.55 114.58 116.04 113.8 113.8 113.1
14/06/2024 22:19:43 101.71 102.37 106.24 101.9 101.4 101.2 114.29 114.97 116.04 113.8 113.8 113.1
14/06/2024 22:19:44 97.81 101.6 106.24 101.9 101.4 101.2 114.35 114.67 116.04 113.8 113.8 113.1
14/06/2024 22:19:45 100.6 100.39 106.24 101.9 101.4 101.2 115.26 115.11 116.04 113.8 113.8 113.1
14/06/2024 22:19:46 101.76 101.95 106.24 101.9 101.4 101.2 113.19 115.44 116.04 113.8 113.8 113.1
14/06/2024 22:19:47 95.98 100.95 106.24 101.9 101.4 101.2 113.26 114.05 116.04 113.8 113.8 113.1
14/06/2024 22:19:48 104.16 102.55 106.24 102 101.4 101.2 112.52 113.53 116.04 113.8 113.8 113.1
14/06/2024 22:19:49 100 102.61 106.24 102 101.4 101.2 113.59 113.74 116.04 113.8 113.8 113.1
14/06/2024 22:19:50 103.59 102.97 106.07 102 101.4 101.2 113.64 113.82 116.04 113.9 113.8 113.1
14/06/2024 22:19:51 100.88 102.95 104.65 102 101.4 101.2 113.98 114.46 115.44 113.9 113.8 113.1
14/06/2024 22:19:52 100.67 101.67 104.65 102 101.4 101.2 114.75 114.69 115.44 113.9 113.8 113.1
14/06/2024 22:19:53 100.82 102.06 104.18 102 101.4 101.2 114.52 115.04 115.44 113.9 113.8 113.1
14/06/2024 22:19:54 97.96 100.74 102.97 102 101.4 101.2 113.79 114.79 115.44 113.9 113.8 113.1
14/06/2024 22:19:55 100.47 100.45 102.97 102 101.4 101.2 114.51 114.64 115.44 113.9 113.8 113.1
14/06/2024 22:19:56 96.59 100.02 102.97 101.9 101.4 101.2 112.51 114.78 115.44 113.9 113.8 113.1
14/06/2024 22:19:57 101.61 101.33 102.97 101.9 101.4 101.2 113.12 113.38 115.44 113.9 113.8 113.1
14/06/2024 22:19:58 101.76 102.2 102.97 101.9 101.4 101.2 111.58 113.31 115.44 113.9 113.8 113.1
14/06/2024 22:19:59 100.84 101.42 102.97 101.9 101.4 101.2 114.03 113.63 115.44 114 113.8 113.1
14/06/2024 22:20:00 99.33 101.09 102.97 101.9 101.4 101.2 112.79 113.9 115.44 114 113.8 113.1
14/06/2024 22:20:01 103.66 103.12 103.12 101.9 101.4 101.2 114.75 114.17 115.44 114 113.8 113.1
14/06/2024 22:20:02 102.62 103.29 103.29 102 101.4 101.2 113.97 114.35 115.44 114 113.8 113.1
14/06/2024 22:20:03 100.95 103.43 103.43 102 101.4 101.2 113.52 114.39 115.44 114 113.8 113.1
14/06/2024 22:20:04 101.13 101.69 103.43 102 101.4 101.2 115.22 114.71 115.44 114 113.8 113.1
14/06/2024 22:20:05 101.42 101.61 103.43 102 101.4 101.2 115.21 115.47 115.47 114 113.8 113.1
14/06/2024 22:20:06 100.99 101.32 103.43 102 101.4 101.2 115.83 115.98 115.98 114.1 113.8 113.1
14/06/2024 22:20:07 99.81 101.06 103.43 102 101.4 101.2 114.6 115.22 115.98 114 113.8 113.1
14/06/2024 22:20:08 101.06 101.3 103.43 102 101.4 101.2 113.21 115.08 115.98 114.1 113.8 113.1
14/06/2024 22:20:09 100.39 101.53 103.43 102 101.4 101.2 113.65 114.6 115.98 114 113.8 113.1
14/06/2024 22:20:10 106.02 105.42 105.42 101.9 101.4 101.2 115.83 115.28 115.98 114 113.8 113.1
14/06/2024 22:20:11 103.14 105.28 105.42 101.9 101.4 101.2 114.12 115.49 115.98 114 113.8 113.1
14/06/2024 22:20:12 103.09 104.55 105.42 101.9 101.4 101.2 114.33 114.59 115.98 114.1 113.8 113.1
14/06/2024 22:20:13 100.16 103.35 105.42 101.9 101.4 101.2 112.3 114.51 115.98 114 113.8 113.1
14/06/2024 22:20:14 100.78 101.99 105.42 101.9 101.4 101.2 114.11 114.59 115.98 114.1 113.8 113.1
14/06/2024 22:20:15 100.49 101.1 105.42 101.9 101.4 101.2 112.97 114.15 115.98 114.1 113.8 113.1
14/06/2024 22:20:16 98.09 100.57 105.42 101.9 101.4 101.2 114.06 114.15 115.98 114.1 113.8 113.1
14/06/2024 22:20:17 102.69 102.06 105.42 101.9 101.4 101.2 114.45 114.32 115.98 114.1 113.8 113.1
14/06/2024 22:20:18 100.52 101.92 105.42 101.9 101.4 101.2 113.86 114.5 115.98 114.1 113.8 113.1
14/06/2024 22:20:19 99.07 100.75 105.42 101.9 101.4 101.2 114.53 115 115.98 114.1 113.8 113.1
14/06/2024 22:20:20 99.76 99.92 105.42 101.9 101.4 101.2 114.79 115.05 115.98 114.1 113.8 113.1
14/06/2024 22:20:21 101.18 100.82 105.42 101.9 101.4 101.2 115.22 115.18 115.98 114.1 113.8 113.1
14/06/2024 22:20:22 107.24 105.99 105.99 101.9 101.4 101.2 115.85 115.66 115.98 114.1 113.9 113.1
14/06/2024 22:20:23 105.9 107.09 107.09 102 101.4 101.2 114.64 115.72 115.98 114.1 113.9 113.1
14/06/2024 22:20:24 104.02 105.29 107.09 102 101.4 101.2 113.87 115.33 115.98 114.1 113.8 113.1
14/06/2024 22:20:25 103.52 104.81 107.09 102 101.5 101.2 114.7 114.74 115.98 114.1 113.8 113.1
14/06/2024 22:20:26 101.32 103.83 107.09 102 101.4 101.3 116.29 116.23 116.23 114.1 113.8 113.1
14/06/2024 22:20:27 102.22 102.7 107.09 102 101.4 101.3 113.02 115.28 116.23 114.1 113.8 113.1
14/06/2024 22:20:28 104.58 104.45 107.09 101.9 101.4 101.3 113.93 114.22 116.23 114.1 113.8 113.1
14/06/2024 22:20:29 99.7 103.53 107.09 101.9 101.4 101.3 114.19 114.77 116.23 114.1 113.8 113.1
14/06/2024 22:20:30 100.59 101.46 107.09 101.9 101.4 101.3 113.63 115.03 116.23 114 113.8 113.1
14/06/2024 22:20:31 102.08 101.87 107.09 101.8 101.4 101.3 114.85 114.94 116.23 114 113.9 113.1
14/06/2024 22:20:32 100.62 101.57 107.09 101.8 101.4 101.3 114.03 114.36 116.23 114 113.9 113.1
14/06/2024 22:20:33 100.26 101.04 107.09 101.8 101.4 101.3 113.12 114.29 116.23 114 113.9 113.1
14/06/2024 22:20:34 99.44 100.64 107.09 101.8 101.4 101.3 115.06 114.71 116.23 114 113.9 113.1
14/06/2024 22:20:35 98.64 99.9 107.09 101.7 101.4 101.3 112.58 114.66 116.23 114 113.9 113.1
14/06/2024 22:20:36 104.57 103.72 107.09 101.8 101.4 101.3 114.06 114.21 116.23 113.9 113.9 113.1
14/06/2024 22:20:37 103.02 103.22 107.09 101.8 101.4 101.3 113.74 114.06 116.23 113.9 113.9 113.1
14/06/2024 22:20:38 101.42 102.71 107.09 101.8 101.4 101.3 112.33 113.81 116.23 113.9 113.9 113.1
14/06/2024 22:20:39 99.75 102.06 107.09 101.7 101.4 101.3 114.36 114.08 116.23 113.9 113.9 113.1
14/06/2024 22:20:40 101.02 101.34 107.09 101.7 101.4 101.3 113.75 114.84 116.23 113.9 113.9 113.2
14/06/2024 22:20:41 100.49 100.87 107.09 101.8 101.4 101.3 114.8 114.86 116.23 113.9 113.9 113.2
14/06/2024 22:20:42 100.42 100.8 107.09 101.8 101.4 101.3 114.42 114.64 116.23 113.9 113.9 113.2
14/06/2024 22:20:43 100.95 100.87 107.09 101.7 101.4 101.3 113.98 114.5 116.23 113.9 113.9 113.2
14/06/2024 22:20:44 99.44 100.77 107.09 101.7 101.4 101.3 114.98 114.96 116.23 113.9 113.9 113.2
14/06/2024 22:20:45 98.77 100.01 107.09 101.7 101.4 101.3 112.41 114.69 116.23 113.9 113.9 113.2
14/06/2024 22:20:46 99.79 99.87 107.09 101.7 101.4 101.3 114.11 114.23 116.23 113.9 113.9 113.2
14/06/2024 22:20:47 102.93 102.14 107.09 101.7 101.4 101.3 114.77 114.65 116.23 113.9 113.9 113.2
14/06/2024 22:20:48 101.52 102.33 107.09 101.7 101.4 101.3 112.45 114.63 116.23 113.9 113.9 113.2
14/06/2024 22:20:49 100.45 101.63 107.09 101.7 101.4 101.3 114.18 114.16 116.23 113.9 113.9 113.2
14/06/2024 22:20:50 101.83 101.64 107.09 101.7 101.4 101.3 112.69 114.25 116.23 113.9 113.9 113.2
14/06/2024 22:20:51 103.33 103.33 107.09 101.7 101.4 101.3 114.87 114.63 116.23 113.9 113.9 113.2
14/06/2024 22:20:52 99.26 102.97 107.09 101.7 101.4 101.3 114.67 114.71 116.23 113.9 113.9 113.2
14/06/2024 22:20:53 99.68 101.18 105.29 101.7 101.4 101.3 114.2 114.78 116.23 113.9 113.9 113.2
14/06/2024 22:20:54 99.96 100.55 104.81 101.7 101.4 101.3 115.4 115.19 116.23 113.9 113.9 113.2
14/06/2024 22:20:55 98.44 100.11 104.45 101.7 101.4 101.3 112.1 114.98 116.23 113.9 113.9 113.2
14/06/2024 22:20:56 99.48 99.72 104.45 101.7 101.4 101.3 113.41 114.23 115.28 113.9 113.9 113.2
14/06/2024 22:20:57 101.93 101.32 104.45 101.7 101.4 101.3 113.79 113.72 115.19 113.9 113.9 113.2
14/06/2024 22:20:58 100.75 101.19 103.72 101.6 101.4 101.3 112.87 113.7 115.19 113.9 113.9 113.2
14/06/2024 22:20:59 98.66 101.15 103.72 101.6 101.4 101.3 114.13 114.03 115.19 113.9 113.9 113.2
14/06/2024 22:21:00 100.94 100.51 103.72 101.6 101.4 101.3 113.38 114.53 115.19 113.9 113.9 113.2
14/06/2024 22:21:01 101.69 101.62 103.72 101.6 101.4 101.3 115.01 114.56 115.19 113.9 113.9 113.2
14/06/2024 22:21:02 100.3 101.86 103.72 101.6 101.4 101.3 114.4 114.73 115.19 113.9 113.9 113.2
14/06/2024 22:21:03 100.1 100.75 103.72 101.6 101.4 101.3 114.15 114.72 115.19 113.9 113.9 113.2
14/06/2024 22:21:04 99.54 100.46 103.72 101.6 101.4 101.3 114.69 114.78 115.19 113.9 113.9 113.2
14/06/2024 22:21:05 100.05 100.14 103.72 101.6 101.4 101.3 115.24 115.2 115.2 113.9 113.9 113.2
14/06/2024 22:21:06 99.36 100.2 103.33 101.6 101.4 101.3 115.98 116.34 116.34 113.9 113.9 113.2
14/06/2024 22:21:07 99.02 99.6 103.33 101.5 101.4 101.3 115.09 115.51 116.34 113.9 113.9 113.2
14/06/2024 22:21:08 100.22 100.05 103.33 101.5 101.4 101.3 115.03 115.75 116.34 113.9 113.9 113.2
14/06/2024 22:21:09 99.75 100.68 103.33 101.5 101.4 101.3 115.01 115.62 116.34 113.9 113.9 113.2
14/06/2024 22:21:10 99.68 99.88 103.33 101.5 101.4 101.3 115.63 115.68 116.34 113.9 113.9 113.2
14/06/2024 22:21:11 100.13 101.06 103.33 101.5 101.4 101.3 114.81 115.86 116.34 113.9 113.9 113.2
14/06/2024 22:21:12 99.36 99.58 103.33 101.4 101.4 101.3 113.85 114.81 116.34 113.8 113.9 113.2
14/06/2024 22:21:13 105.64 104.07 104.07 101.4 101.4 101.3 113.62 114.64 116.34 113.8 113.9 113.2
14/06/2024 22:21:14 98.4 104.01 104.07 101.4 101.4 101.3 114.43 114.54 116.34 113.8 113.9 113.2
14/06/2024 22:21:15 96.87 101.25 104.07 101.4 101.4 101.3 113.52 114.36 116.34 113.8 113.9 113.2
14/06/2024 22:21:16 97.15 99.1 104.07 101.4 101.4 101.3 114.16 114.45 116.34 113.8 113.9 113.2
14/06/2024 22:21:17 97.17 98.12 104.07 101.4 101.4 101.3 114.4 114.55 116.34 113.8 113.9 113.2
14/06/2024 22:21:18 97.76 97.85 104.07 101.4 101.4 101.3 113.14 114.55 116.34 113.8 113.9 113.2
14/06/2024 22:21:19 97.38 97.72 104.07 101.4 101.4 101.3 114.02 114.19 116.34 113.8 113.9 113.2
14/06/2024 22:21:20 98.67 98.36 104.07 101.3 101.4 101.3 114.88 114.82 116.34 113.8 113.9 113.2
14/06/2024 22:21:21 97.54 98.52 104.07 101.3 101.4 101.3 114.35 115.13 116.34 113.8 113.9 113.2
14/06/2024 22:21:22 100.62 100.07 104.07 101.3 101.4 101.3 113.64 114.34 116.34 113.8 113.9 113.2
14/06/2024 22:21:23 99.57 100.23 104.07 101.3 101.4 101.3 113.4 114.26 116.34 113.8 113.9 113.2
14/06/2024 22:21:24 99.02 99.89 104.07 101.3 101.4 101.3 114.87 114.83 116.34 113.8 113.9 113.2
14/06/2024 22:21:25 98.81 99.41 104.07 101.3 101.4 101.3 113.38 114.91 116.34 113.8 113.9 113.2
14/06/2024 22:21:26 101.88 101.06 104.07 101.3 101.4 101.3 115.34 114.93 116.34 113.8 113.9 113.2
14/06/2024 22:21:27 102.13 102.24 104.07 101.3 101.4 101.3 114.87 115.04 116.34 113.8 113.9 113.2
14/06/2024 22:21:28 98.39 101.3 104.07 101.3 101.4 101.3 114.4 115.17 116.34 113.8 113.9 113.2
14/06/2024 22:21:29 103.57 102.73 104.07 101.3 101.4 101.3 115.35 115.26 116.34 113.8 113.9 113.2
14/06/2024 22:21:30 102.4 102.69 104.07 101.3 101.4 101.3 116.5 116.19 116.34 113.8 113.9 113.2
14/06/2024 22:21:31 100.52 102.47 104.07 101.3 101.4 101.3 116.27 116.89 116.89 113.8 113.9 113.2
14/06/2024 22:21:32 99.76 101.32 104.07 101.3 101.3 101.3 114.8 115.93 116.89 113.8 113.9 113.2
14/06/2024 22:21:33 102.36 102.07 104.07 101.3 101.3 101.3 113.79 115.44 116.89 113.8 113.9 113.2
14/06/2024 22:21:34 103.13 103.15 104.07 101.3 101.3 101.3 114.65 114.84 116.89 113.8 113.9 113.2
14/06/2024 22:21:35 103.46 103.82 104.07 101.3 101.3 101.3 114.79 115.09 116.89 113.8 113.9 113.2
14/06/2024 22:21:36 102.32 103.66 104.07 101.3 101.3 101.3 114.62 115.38 116.89 113.8 113.9 113.2
14/06/2024 22:21:37 100.43 102.94 104.07 101.3 101.3 101.3 114.39 114.67 116.89 113.9 113.9 113.2
14/06/2024 22:21:38 101.47 101.64 104.07 101.3 101.3 101.3 112.95 114.55 116.89 113.9 113.9 113.2
14/06/2024 22:21:39 100.73 101.57 104.07 101.3 101.3 101.3 115.05 114.93 116.89 113.9 113.9 113.2
14/06/2024 22:21:40 101.1 101.63 104.07 101.3 101.3 101.3 114.06 115.06 116.89 113.9 113.9 113.2
14/06/2024 22:21:41 99.69 100.95 104.07 101.3 101.3 101.3 114.53 114.88 116.89 113.9 113.9 113.2
14/06/2024 22:21:42 103.82 103.41 104.07 101.3 101.3 101.3 115.05 115.05 116.89 113.9 113.9 113.3
14/06/2024 22:21:43 100.99 103.06 104.01 101.2 101.3 101.3 114.23 115.11 116.89 113.9 113.9 113.3
14/06/2024 22:21:44 98.42 101.72 103.82 101.2 101.3 101.3 114.7 115.13 116.89 113.9 113.9 113.3
14/06/2024 22:21:45 99.88 100.16 103.82 101.2 101.3 101.3 112.85 114.78 116.89 113.9 113.9 113.3
14/06/2024 22:21:46 101.59 101.08 103.82 101.2 101.3 101.3 115.18 114.95 116.89 113.9 113.9 113.3
14/06/2024 22:21:47 103.12 102.59 103.82 101.2 101.3 101.3 115.23 115.24 116.89 113.9 113.9 113.3
14/06/2024 22:21:48 103.67 103.97 103.97 101.2 101.3 101.3 114.44 115.23 116.89 113.8 113.9 113.3
14/06/2024 22:21:49 97.76 102.89 103.97 101.2 101.3 101.3 114.65 115.63 116.89 113.8 113.9 113.3
14/06/2024 22:21:50 98.59 100.43 103.97 101.2 101.3 101.3 115.63 115.56 116.89 113.8 113.9 113.3
14/06/2024 22:21:51 97.18 99.56 103.97 101.2 101.3 101.3 115.81 116.47 116.89 113.7 113.9 113.3
14/06/2024 22:21:52 101.15 100.38 103.97 101.2 101.3 101.3 113.06 115.43 116.89 113.7 113.9 113.3
14/06/2024 22:21:53 102.73 102.28 103.97 101.2 101.3 101.3 113.18 114.27 116.89 113.7 113.9 113.3
14/06/2024 22:21:54 97.67 102.28 103.97 101.2 101.3 101.3 113.97 114.28 116.89 113.7 113.9 113.3
14/06/2024 22:21:55 100.29 100.3 103.97 101.2 101.3 101.3 113.11 114.54 116.89 113.7 113.9 113.3
14/06/2024 22:21:56 97.55 100.28 103.97 101.2 101.3 101.3 115.43 114.76 116.89 113.7 113.9 113.3
14/06/2024 22:21:57 99.57 99.45 103.97 101.2 101.3 101.3 114.99 115.17 116.89 113.7 113.9 113.3
14/06/2024 22:21:58 101.01 100.8 103.97 101.1 101.3 101.3 114.38 115.13 116.89 113.7 113.9 113.3
14/06/2024 22:21:59 100.26 100.94 103.97 101.1 101.3 101.3 115.52 115.48 116.89 113.7 113.9 113.3
14/06/2024 22:22:00 98.11 100.41 103.97 101.1 101.3 101.3 111.95 115.15 116.89 113.7 113.9 113.3
14/06/2024 22:22:01 100.2 99.89 103.97 101.1 101.3 101.3 114.03 114.3 116.47 113.7 113.9 113.3
14/06/2024 22:22:02 102.4 101.78 103.97 101.1 101.3 101.3 114.45 114.43 116.47 113.7 113.9 113.3
14/06/2024 22:22:03 101.16 101.83 103.97 101.1 101.3 101.4 113.22 114.46 116.47 113.7 113.9 113.3
14/06/2024 22:22:04 100 101.27 103.97 101.1 101.3 101.4 114.18 114.36 116.47 113.7 113.9 113.3
14/06/2024 22:22:05 100.28 100.79 103.97 101.1 101.3 101.4 112.74 114.48 116.47 113.7 113.9 113.3
14/06/2024 22:22:06 102.15 101.89 103.97 101.1 101.3 101.4 115.57 114.9 116.47 113.7 113.9 113.3
14/06/2024 22:22:07 100.17 101.88 103.97 101.1 101.3 101.4 115.16 115.24 116.47 113.7 113.9 113.3
14/06/2024 22:22:08 99.99 100.9 103.97 101.1 101.3 101.4 114.82 115.35 116.47 113.7 113.9 113.3
14/06/2024 22:22:09 100.41 100.87 103.97 101.1 101.3 101.4 115.53 115.55 116.47 113.7 113.9 113.3
14/06/2024 22:22:10 99.04 100.27 103.97 101.1 101.3 101.4 115.13 115.36 116.47 113.7 113.9 113.3
14/06/2024 22:22:11 99.62 99.91 103.97 101.1 101.3 101.4 116.29 116.66 116.66 113.7 113.9 113.3
14/06/2024 22:22:12 102.38 101.63 103.97 101.1 101.3 101.4 113.61 115.64 116.66 113.7 113.9 113.3
14/06/2024 22:22:13 103.5 102.87 103.97 101.1 101.3 101.4 113.04 114.6 116.66 113.7 113.9 113.3
14/06/2024 22:22:14 99.41 102.83 103.97 101.1 101.3 101.4 114.42 114.37 116.66 113.7 113.9 113.3
14/06/2024 22:22:15 100.68 101.1 103.97 101 101.3 101.4 113.95 115.2 116.66 113.7 113.9 113.3
14/06/2024 22:22:16 102.17 101.87 103.97 101 101.3 101.4 115.44 115.06 116.66 113.7 113.9 113.3
14/06/2024 22:22:17 99.98 101.97 103.97 101 101.3 101.4 114.74 115.02 116.66 113.7 113.9 113.3
14/06/2024 22:22:18 100.01 100.78 102.89 101 101.3 101.4 114.99 115.14 116.66 113.7 113.9 113.3
14/06/2024 22:22:19 100.86 100.96 102.87 101 101.3 101.4 115.46 115.67 116.66 113.7 113.9 113.3
14/06/2024 22:22:20 98.72 100.78 102.87 101 101.3 101.4 113.08 115.29 116.66 113.7 113.9 113.3
14/06/2024 22:22:21 99.93 99.95 102.87 101 101.3 101.4 113.62 114.49 116.66 113.7 114 113.3
14/06/2024 22:22:22 102.42 102.03 102.87 101 101.3 101.4 114.22 114.29 116.66 113.7 114 113.3
14/06/2024 22:22:23 100.87 101.34 102.87 101 101.3 101.4 112.57 114.19 116.66 113.7 114 113.3
14/06/2024 22:22:24 98.67 101.38 102.87 101 101.3 101.4 114 114.07 116.66 113.7 114 113.3
14/06/2024 22:22:25 101.31 101.07 102.87 101 101.3 101.4 113.17 114.17 116.66 113.7 114 113.3
14/06/2024 22:22:26 102.8 102.54 102.87 101 101.3 101.4 115.25 114.88 116.66 113.7 114 113.3
14/06/2024 22:22:27 100.98 102.28 102.87 101 101.3 101.4 114.69 114.87 116.66 113.7 114 113.3
14/06/2024 22:22:28 99.97 101.48 102.87 101 101.3 101.4 114.42 114.99 116.66 113.7 114 113.3
14/06/2024 22:22:29 99.78 100.79 102.87 101 101.3 101.4 114.98 115.08 116.66 113.7 114 113.3
14/06/2024 22:22:30 105.65 105.54 105.54 101 101.3 101.4 113.61 114.88 116.66 113.7 114 113.3
14/06/2024 22:22:31 99.56 106.06 106.06 101 101.3 101.4 101.98 114.14 116.66 113.7 114 113.3
14/06/2024 22:22:32 80.49 102.32 106.06 101 101.3 101.4 84.02 110.14 116.66 113.6 114 113.3
14/06/2024 22:22:33 76.09 98.12 106.06 101 101.3 101.4 80.71 105.92 116.66 113.6 114 113.3
14/06/2024 22:22:34 87.05 93.92 106.06 100.9 101.3 101.4 89.81 101.7 116.66 113.6 114 113.3
14/06/2024 22:22:35 86.37 91.1 106.06 100.9 101.3 101.4 88.95 97.94 116.66 113.6 114 113.3
14/06/2024 22:22:36 77.97 88.8 106.06 100.9 101.3 101.4 82.78 94.52 116.66 113.6 114 113.3
14/06/2024 22:22:37 81.46 85.07 106.06 100.9 101.3 101.4 84.42 90.71 116.66 113.6 114 113.3
14/06/2024 22:22:38 82.84 83.46 106.06 100.9 101.3 101.4 85.64 87.86 116.66 113.6 114 113.3
14/06/2024 22:22:39 86.71 86.34 106.06 100.9 101.3 101.4 88.98 88.83 116.66 113.5 114 113.3
14/06/2024 22:22:40 79.94 84.97 106.06 100.9 101.3 101.4 83.47 87.74 116.66 113.5 114 113.3
14/06/2024 22:22:41 80.74 82.38 106.06 100.9 101.3 101.4 84.01 85.44 115.67 113.5 114 113.3
14/06/2024 22:22:42 81.24 82.22 106.06 100.8 101.3 101.4 85.21 85.72 115.67 113.5 114 113.3
14/06/2024 22:22:43 99.22 97.57 106.06 100.8 101.3 101.4 108.91 107.06 115.67 113.5 114 113.3
14/06/2024 22:22:44 99.41 98.87 106.06 100.8 101.3 101.4 111.47 110.45 115.67 113.5 114 113.3
14/06/2024 22:22:45 101.3 100.5 106.06 100.8 101.3 101.4 118.4 117.3 117.3 113.5 114 113.3
14/06/2024 22:22:46 99.46 100.5 106.06 100.8 101.3 101.4 113.33 116.72 117.3 113.5 114 113.3
14/06/2024 22:22:47 102.59 102.14 106.06 100.8 101.3 101.4 115.84 115.74 117.3 113.5 114 113.3
14/06/2024 22:22:48 102.91 102.88 106.06 100.8 101.3 101.4 115.02 115.8 117.3 113.5 114 113.3
14/06/2024 22:22:49 101.56 102.73 106.06 100.9 101.4 101.4 115.25 115.79 117.3 113.5 114 113.3
14/06/2024 22:22:50 105.78 105.02 106.06 100.9 101.4 101.4 117.02 116.7 117.3 113.5 114 113.3
14/06/2024 22:22:51 104.42 104.95 106.06 100.9 101.4 101.4 115.23 116.7 117.3 113.5 114.1 113.3
14/06/2024 22:22:52 102.62 104.81 106.06 100.9 101.4 101.4 115.05 116.22 117.3 113.5 114.1 113.3
14/06/2024 22:22:53 102.09 103.31 106.06 100.9 101.4 101.4 115.1 115.75 117.3 113.5 114.1 113.3
14/06/2024 22:22:54 103.04 103.06 106.06 100.9 101.4 101.4 115.49 115.57 117.3 113.6 114.1 113.3
14/06/2024 22:22:55 102.86 103.55 106.06 100.9 101.4 101.4 114.66 115.44 117.3 113.6 114.1 113.3
14/06/2024 22:22:56 99.85 102.82 106.06 100.9 101.4 101.4 116.26 116.76 117.3 113.6 114.1 113.4
14/06/2024 22:22:57 99.74 101.12 106.06 100.9 101.4 101.4 113.97 115.95 117.3 113.6 114.1 113.4
14/06/2024 22:22:58 100.51 100.67 106.06 100.9 101.4 101.4 116.11 115.59 117.3 113.6 114.1 113.4
14/06/2024 22:22:59 101.01 101.26 106.06 100.9 101.4 101.4 114.54 115.48 117.3 113.6 114.1 113.4
14/06/2024 22:23:00 102.21 101.92 106.06 100.9 101.4 101.4 114.82 115.54 117.3 113.6 114.1 113.4
14/06/2024 22:23:01 103.15 102.88 105.02 100.9 101.4 101.4 115.11 115.91 117.3 113.6 114.1 113.4
14/06/2024 22:23:02 101.29 102.6 105.02 100.9 101.4 101.4 115.58 115.49 117.3 113.6 114.1 113.4
14/06/2024 22:23:03 100.59 102.04 105.02 100.8 101.4 101.4 115.04 115.28 117.3 113.6 114.1 113.4
14/06/2024 22:23:04 102.23 101.83 105.02 100.8 101.4 101.4 114.46 115.3 117.3 113.6 114.1 113.4
14/06/2024 22:23:05 103.22 102.97 105.02 100.8 101.4 101.4 113.94 115.06 117.3 113.6 114.1 113.4
14/06/2024 22:23:06 100.41 102.7 105.02 100.8 101.4 101.4 116.34 116.53 117.3 113.6 114.1 113.4
14/06/2024 22:23:07 99.4 101.19 105.02 100.8 101.4 101.4 116.04 116.23 117.3 113.6 114.1 113.4
14/06/2024 22:23:08 102.09 101.72 105.02 100.8 101.5 101.4 115.41 115.93 117.3 113.5 114.2 113.4
14/06/2024 22:23:09 101.73 102.04 105.02 100.7 101.5 101.4 115.4 115.8 117.3 113.5 114.2 113.4
14/06/2024 22:23:10 103.3 102.79 105.02 100.7 101.5 101.4 114.49 115.76 117.3 113.5 114.2 113.4
14/06/2024 22:23:11 101.48 102.77 105.02 100.7 101.5 101.4 115.24 115.67 117.3 113.6 114.2 113.4
14/06/2024 22:23:12 99.28 101.97 105.02 100.7 101.5 101.4 115.11 115.64 117.3 113.6 114.2 113.4
14/06/2024 22:23:13 101.38 101.32 105.02 100.7 101.5 101.4 115.43 115.64 117.3 113.6 114.2 113.4
14/06/2024 22:23:14 104.1 103.58 105.02 100.7 101.5 101.4 115.16 115.74 117.3 113.6 114.2 113.4
14/06/2024 22:23:15 100.84 103.11 105.02 100.7 101.5 101.4 115.34 115.86 116.76 113.6 114.2 113.4
14/06/2024 22:23:16 102.78 102.59 105.02 100.7 101.5 101.4 115.11 115.79 116.76 113.6 114.2 113.4
14/06/2024 22:23:17 101.91 102.91 105.02 100.7 101.5 101.4 115.64 115.72 116.76 113.6 114.2 113.4
14/06/2024 22:23:18 99.74 102.08 105.02 100.7 101.5 101.4 115.66 115.77 116.76 113.6 114.2 113.4
14/06/2024 22:23:19 102.26 101.86 105.02 100.7 101.5 101.4 114.27 115.75 116.76 113.7 114.2 113.4
14/06/2024 22:23:20 101.75 102.13 104.95 100.7 101.5 101.4 115.47 115.55 116.76 113.7 114.2 113.4
14/06/2024 22:23:21 101.91 102.04 104.81 100.7 101.5 101.4 115.06 115.45 116.76 113.7 114.2 113.4
14/06/2024 22:23:22 98.73 102.08 103.58 100.6 101.5 101.4 114.58 115.21 116.76 113.7 114.2 113.4
14/06/2024 22:23:23 100.61 100.77 103.58 100.6 101.5 101.4 113.61 115.1 116.76 113.7 114.2 113.4
14/06/2024 22:23:24 101.1 101.24 103.58 100.6 101.5 101.4 115.69 115.38 116.76 113.7 114.2 113.4
14/06/2024 22:23:25 103.03 102.54 103.58 100.7 101.5 101.4 114.85 115.49 116.76 113.7 114.2 113.4
14/06/2024 22:23:26 99.87 102.16 103.58 100.7 101.5 101.4 114.83 115.28 116.53 113.7 114.3 113.4
14/06/2024 22:23:27 101.74 101.6 103.58 100.7 101.5 101.4 114.35 115.32 116.53 113.7 114.3 113.4
14/06/2024 22:23:28 102.84 102.57 103.58 100.7 101.5 101.4 114.93 115.38 116.53 113.8 114.3 113.4
14/06/2024 22:23:29 102.27 102.77 103.58 100.7 101.5 101.4 114.57 115.24 116.53 113.8 114.3 113.4
14/06/2024 22:23:30 98.98 102.06 103.58 100.7 101.5 101.4 114.97 115.17 116.53 113.8 114.3 113.4
14/06/2024 22:23:31 100.82 100.92 103.58 100.8 101.5 101.4 114.03 115.23 116.53 113.8 114.3 113.4
14/06/2024 22:23:32 104.25 103.51 103.58 100.8 101.5 101.4 115.42 115.27 116.53 113.8 114.3 113.4
14/06/2024 22:23:33 102.78 103.95 103.95 100.8 101.5 101.4 115.43 115.5 116.53 113.9 114.3 113.4
14/06/2024 22:23:34 102.67 103.13 103.95 100.8 101.5 101.4 114.5 115.34 116.53 113.9 114.3 113.4
14/06/2024 22:23:35 100.35 102.73 103.95 100.8 101.5 101.4 114.89 115.21 116.53 113.9 114.3 113.4
14/06/2024 22:23:36 103.08 102.84 103.95 100.9 101.5 101.5 114.04 115.2 116.23 113.9 114.3 113.4
14/06/2024 22:23:37 103.43 103.41 103.95 100.9 101.5 101.5 115.88 115.46 115.93 113.9 114.3 113.4
14/06/2024 22:23:38 108.25 107.02 107.02 101 101.5 101.5 115.75 115.92 115.92 113.9 114.3 113.4
14/06/2024 22:23:39 103.31 107.29 107.29 101 101.5 101.5 115.17 115.8 115.92 114 114.3 113.4
14/06/2024 22:23:40 103.48 104.72 107.29 101 101.5 101.5 114.68 115.56 115.92 114 114.3 113.4
14/06/2024 22:23:41 103.86 104.21 107.29 101 101.5 101.5 115.9 115.74 115.92 114 114.3 113.4
14/06/2024 22:23:42 101.55 104.48 107.29 101.1 101.5 101.5 114.44 115.6 115.92 114 114.3 113.4
14/06/2024 22:23:43 105.09 104.52 107.29 101.1 101.5 101.5 114.47 115.31 115.92 114 114.3 113.4
14/06/2024 22:23:44 101.6 104.3 107.29 101.1 101.6 101.5 114.57 115.67 115.92 114.1 114.3 113.4
14/06/2024 22:23:45 103.05 104.33 107.29 101.1 101.6 101.5 116.22 115.91 115.92 114.1 114.3 113.4
14/06/2024 22:23:46 100.99 102.41 107.29 101.2 101.6 101.5 113.55 115.33 115.92 114.1 114.3 113.4
14/06/2024 22:23:47 101.38 101.67 107.29 101.2 101.6 101.5 115.14 115.06 115.92 114.1 114.3 113.4
14/06/2024 22:23:48 103.87 103.27 107.29 101.2 101.6 101.5 114.6 115.18 115.92 114.1 114.3 113.4
14/06/2024 22:23:49 104.18 104.41 107.29 101.2 101.6 101.5 114.6 115.28 115.92 114.1 114.3 113.4
14/06/2024 22:23:50 101.58 103.81 107.29 101.2 101.6 101.5 115.42 115.42 115.92 114.2 114.3 113.4
14/06/2024 22:23:51 100.3 102.31 107.29 101.2 101.6 101.5 114.1 115.4 115.92 114.2 114.3 113.4
14/06/2024 22:23:52 104.57 104.08 107.29 101.3 101.6 101.5 114.62 114.95 115.92 114.2 114.3 113.4
14/06/2024 22:23:53 101.7 103.85 107.29 101.3 101.6 101.5 114.15 114.98 115.92 114.2 114.3 113.4
14/06/2024 22:23:54 100.96 102.87 107.29 101.3 101.6 101.5 115.01 114.95 115.92 114.2 114.3 113.4
14/06/2024 22:23:55 104.64 104.21 107.29 101.3 101.6 101.5 114.17 114.79 115.92 114.2 114.3 113.4
14/06/2024 22:23:56 100.76 103.61 107.29 101.3 101.6 101.5 114.2 115.11 115.92 114.2 114.3 113.4
14/06/2024 22:23:57 102.7 102.85 107.29 101.4 101.6 101.5 114.05 114.97 115.92 114.3 114.3 113.5
14/06/2024 22:23:58 104.92 104.79 107.29 101.4 101.6 101.5 115.96 115.37 115.92 114.3 114.3 113.5
14/06/2024 22:23:59 103.58 104.45 107.29 101.4 101.6 101.5 114.43 115.26 115.92 114.3 114.3 113.5
14/06/2024 22:24:00 102.86 103.64 107.29 101.4 101.6 101.5 114.46 115.33 115.92 114.3 114.3 113.5
14/06/2024 22:24:01 102.25 103.68 107.29 101.4 101.6 101.5 114.66 115.62 115.92 114.3 114.3 113.5
14/06/2024 22:24:02 100.19 102.46 107.29 101.4 101.6 101.5 115.16 115.01 115.92 114.3 114.3 113.5
14/06/2024 22:24:03 104.35 104.03 107.29 101.4 101.6 101.5 115.14 115.08 115.92 114.3 114.3 113.5
14/06/2024 22:24:04 101.45 102.85 107.29 101.4 101.6 101.5 114.45 115.09 115.92 114.3 114.3 113.5
14/06/2024 22:24:05 101.6 102.08 107.29 101.4 101.6 101.5 113.51 114.99 115.92 114.3 114.3 113.5
14/06/2024 22:24:06 102.88 102.63 107.29 101.4 101.6 101.5 115.7 115.68 115.92 114.3 114.3 113.5
14/06/2024 22:24:07 105.83 105.3 107.29 101.5 101.6 101.5 115.46 115.57 115.92 114.3 114.3 113.5
14/06/2024 22:24:08 102.13 105.31 107.29 101.4 101.6 101.5 114.81 115.56 115.91 114.3 114.3 113.5
14/06/2024 22:24:09 103.12 103.88 105.31 101.5 101.6 101.5 114.55 115.46 115.91 114.4 114.3 113.5
14/06/2024 22:24:10 101.84 103.19 105.31 101.5 101.6 101.5 113.83 115.09 115.91 114.3 114.3 113.5
14/06/2024 22:24:11 100.44 102.49 105.31 101.5 101.6 101.5 115.48 115.11 115.91 114.3 114.3 113.5
14/06/2024 22:24:12 102.91 102.71 105.31 101.5 101.6 101.5 114.52 115.09 115.91 114.4 114.3 113.5
14/06/2024 22:24:13 102.31 102.83 105.31 101.5 101.6 101.5 115.18 115.35 115.91 114.4 114.3 113.5
14/06/2024 22:24:14 104.38 103.69 105.31 101.5 101.6 101.5 114.89 115.68 115.91 114.4 114.3 113.5
14/06/2024 22:24:15 105.03 104.73 105.31 101.5 101.7 101.5 115.48 115.5 115.68 114.4 114.3 113.5
14/06/2024 22:24:16 103.86 104.91 105.31 101.5 101.7 101.5 115 115.49 115.68 114.4 114.3 113.5
14/06/2024 22:24:17 101.78 104.06 105.31 101.5 101.7 101.5 114.64 115.72 115.72 114.4 114.3 113.5
14/06/2024 22:24:18 99.43 102.64 105.31 101.5 101.7 101.5 113.85 115.13 115.72 114.4 114.3 113.5
14/06/2024 22:24:19 101.65 101.54 105.31 101.6 101.7 101.5 115.08 115.24 115.72 114.4 114.3 113.5
14/06/2024 22:24:20 105.34 104.32 105.31 101.5 101.7 101.5 115.41 115.35 115.72 114.4 114.3 113.5
14/06/2024 22:24:21 102.29 103.89 105.31 101.5 101.7 101.5 114.73 115.28 115.72 114.4 114.3 113.5
14/06/2024 22:24:22 103.7 103.71 105.31 101.5 101.7 101.5 114.97 115.71 115.72 114.4 114.3 113.5
14/06/2024 22:24:23 101.94 103.45 105.31 101.5 101.7 101.5 114.29 115.34 115.72 114.4 114.3 113.5
14/06/2024 22:24:24 102.79 102.84 105.31 101.5 101.7 101.5 114.88 114.84 115.72 114.4 114.3 113.5
14/06/2024 22:24:25 103.67 103.83 105.31 101.5 101.7 101.5 114.16 114.75 115.72 114.4 114.3 113.5
14/06/2024 22:24:26 103.45 103.74 105.31 101.5 101.7 101.5 114.67 115.33 115.72 114.4 114.3 113.5
14/06/2024 22:24:27 99.78 103.31 105.31 101.5 101.7 101.5 115.19 115.8 115.8 114.4 114.3 113.5
14/06/2024 22:24:28 99.32 101.32 105.31 101.5 101.7 101.5 115.04 115.5 115.8 114.4 114.3 113.5
14/06/2024 22:24:29 103.79 102.92 105.31 101.6 101.7 101.5 115.44 115.69 115.8 114.4 114.3 113.5
14/06/2024 22:24:30 103.22 103.12 105.31 101.6 101.7 101.5 115.44 115.62 115.8 114.4 114.3 113.5
14/06/2024 22:24:31 102.87 103.64 105.31 101.6 101.7 101.5 114.26 115.56 115.8 114.4 114.3 113.5
14/06/2024 22:24:32 103.37 103.7 105.31 101.6 101.7 101.5 114.9 115.41 115.8 114.4 114.3 113.5
14/06/2024 22:24:33 99.55 103.03 105.31 101.6 101.7 101.5 115.67 115.49 115.8 114.4 114.3 113.5
14/06/2024 22:24:34 100.05 101.26 105.31 101.6 101.7 101.5 114.89 115.37 115.8 114.4 114.3 113.5
14/06/2024 22:24:35 102.66 102.49 105.31 101.6 101.7 101.5 115.35 115.67 115.8 114.4 114.3 113.5
14/06/2024 22:24:36 102.99 102.87 105.31 101.6 101.7 101.5 113.6 115.61 115.8 114.4 114.3 113.5
14/06/2024 22:24:37 102.3 102.71 105.31 101.6 101.7 101.5 115.71 115.54 115.8 114.4 114.3 113.5
14/06/2024 22:24:38 100.64 102.41 104.91 101.6 101.7 101.5 114.54 115.16 115.8 114.4 114.3 113.5
14/06/2024 22:24:39 101.45 101.63 104.91 101.6 101.7 101.5 115.44 115.54 115.8 114.4 114.3 113.5
14/06/2024 22:24:40 103.22 103.1 104.91 101.6 101.7 101.5 114.87 115.66 115.8 114.4 114.3 113.5
14/06/2024 22:24:41 102.12 102.58 104.91 101.6 101.7 101.5 115.48 115.57 115.8 114.4 114.3 113.5
14/06/2024 22:24:42 101.79 102.2 104.91 101.6 101.7 101.5 114.73 115.45 115.8 114.4 114.3 113.5
14/06/2024 22:24:43 98.91 102.11 104.91 101.6 101.7 101.5 114.5 115.25 115.8 114.4 114.3 113.5
14/06/2024 22:24:44 100.51 100.92 104.91 101.6 101.7 101.5 113.47 115.04 115.8 114.4 114.3 113.5
14/06/2024 22:24:45 101.49 101.47 104.91 101.6 101.7 101.5 115.79 115.48 115.8 114.4 114.3 113.5
14/06/2024 22:24:46 104.69 103.96 104.32 101.6 101.7 101.5 115.03 115.65 115.8 114.5 114.3 113.5
14/06/2024 22:24:47 101.47 103.22 104.32 101.6 101.7 101.6 115.68 115.51 115.8 114.5 114.3 113.5
14/06/2024 22:24:48 102.66 102.98 104.32 101.6 101.7 101.6 115.03 115.53 115.8 114.5 114.3 113.5
14/06/2024 22:24:49 102.75 103.39 104.32 101.6 101.7 101.6 113.69 115.48 115.8 114.5 114.3 113.5
14/06/2024 22:24:50 100.1 102.24 103.96 101.6 101.7 101.6 115.35 115.22 115.8 114.5 114.3 113.5
14/06/2024 22:24:51 102.02 102.04 103.96 101.6 101.7 101.6 115.02 115.29 115.8 114.5 114.3 113.5
14/06/2024 22:24:52 98.96 102.29 103.96 101.6 101.7 101.6 114.78 115.28 115.8 114.5 114.3 113.5
14/06/2024 22:24:53 100.73 100.61 103.96 101.6 101.7 101.6 113.89 115.33 115.8 114.5 114.3 113.5
14/06/2024 22:24:54 99.57 100.53 103.96 101.6 101.7 101.6 115.64 115.48 115.8 114.5 114.3 113.5
14/06/2024 22:24:55 98.71 99.97 103.96 101.6 101.7 101.6 114.26 115.23 115.8 114.5 114.3 113.5
14/06/2024 22:24:56 98.59 99.38 103.96 101.6 101.7 101.6 114.52 114.93 115.8 114.5 114.3 113.5
14/06/2024 22:24:57 100.11 99.86 103.96 101.6 101.7 101.6 114.46 115.05 115.69 114.5 114.3 113.5
14/06/2024 22:24:58 101.03 100.72 103.96 101.6 101.7 101.6 115.03 115.22 115.69 114.5 114.3 113.5
14/06/2024 22:24:59 100.13 100.74 103.96 101.6 101.7 101.6 114.33 115.19 115.67 114.5 114.3 113.5
14/06/2024 22:25:00 100.3 100.69 103.96 101.6 101.7 101.6 115.32 115.29 115.67 114.5 114.3 113.5
14/06/2024 22:25:01 100.71 101.01 103.96 101.6 101.7 101.6 115.29 115.66 115.67 114.5 114.3 113.5
14/06/2024 22:25:02 100.81 100.93 103.96 101.6 101.7 101.6 115.77 115.93 115.93 114.5 114.3 113.5
14/06/2024 22:25:03 100.73 100.95 103.96 101.6 101.7 101.6 115.45 115.66 115.93 114.5 114.3 113.5
14/06/2024 22:25:04 100.05 100.92 103.96 101.6 101.7 101.6 114.69 115.51 115.93 114.5 114.3 113.5
14/06/2024 22:25:05 102.73 102.44 103.96 101.6 101.7 101.6 114.23 115.75 115.93 114.5 114.3 113.5
14/06/2024 22:25:06 101.81 102.94 103.96 101.6 101.7 101.6 115.67 115.94 115.94 114.5 114.3 113.5
14/06/2024 22:25:07 101.4 102.14 103.96 101.6 101.7 101.6 114.92 115.16 115.94 114.5 114.3 113.5
14/06/2024 22:25:08 103.04 102.69 103.96 101.6 101.8 101.6 114.71 115.26 115.94 114.5 114.3 113.5
14/06/2024 22:25:09 104.58 104.36 104.36 101.6 101.8 101.6 114.48 115.29 115.94 114.5 114.3 113.5
14/06/2024 22:25:10 104.53 104.74 104.74 101.6 101.8 101.6 114.71 115.43 115.94 114.5 114.2 113.5
14/06/2024 22:25:11 100.85 104.07 104.74 101.6 101.8 101.6 115.49 115.44 115.94 114.5 114.2 113.5
14/06/2024 22:25:12 99.48 102.3 104.74 101.6 101.8 101.6 113.63 115.19 115.94 114.5 114.2 113.5
14/06/2024 22:25:13 103.67 102.98 104.74 101.6 101.8 101.6 114.41 114.89 115.94 114.5 114.2 113.5
14/06/2024 22:25:14 103.12 103.39 104.74 101.6 101.8 101.6 114.28 114.92 115.94 114.5 114.2 113.5
14/06/2024 22:25:15 101.48 103.28 104.74 101.6 101.8 101.6 114.92 114.91 115.94 114.5 114.2 113.5
14/06/2024 22:25:16 104.67 104.35 104.74 101.7 101.8 101.6 114.91 115.27 115.94 114.5 114.2 113.5
14/06/2024 22:25:17 100.89 103.9 104.74 101.7 101.8 101.6 114.39 115.5 115.94 114.5 114.2 113.5
14/06/2024 22:25:18 102.18 102.61 104.74 101.7 101.8 101.6 114.04 114.99 115.94 114.5 114.2 113.5
14/06/2024 22:25:19 108.19 107.6 107.6 101.7 101.8 101.6 116.08 116.03 116.03 114.5 114.2 113.6
14/06/2024 22:25:20 103.34 106.69 107.6 101.7 101.8 101.6 114.91 115.44 116.03 114.5 114.2 113.6
14/06/2024 22:25:21 103.37 104.7 107.6 101.7 101.8 101.6 114.55 115.28 116.03 114.5 114.2 113.6
14/06/2024 22:25:22 100.93 103.81 107.6 101.7 101.8 101.6 114.3 115.47 116.03 114.5 114.2 113.6
14/06/2024 22:25:23 104.54 104.67 107.6 101.7 101.8 101.6 114.87 114.97 116.03 114.5 114.2 113.6
14/06/2024 22:25:24 102.53 104.83 107.6 101.7 101.8 101.6 115.03 115.1 116.03 114.5 114.2 113.6
14/06/2024 22:25:25 105.29 104.79 107.6 101.7 101.8 101.6 114.72 115.19 116.03 114.5 114.2 113.6
14/06/2024 22:25:26 101.98 104.76 107.6 101.7 101.8 101.6 113.24 115.15 116.03 114.5 114.2 113.6
14/06/2024 22:25:27 103.27 103.44 107.6 101.7 101.8 101.6 115.81 115.72 116.03 114.5 114.2 113.6
14/06/2024 22:25:28 106.01 105.54 107.6 101.7 101.8 101.6 115.66 115.59 116.03 114.5 114.2 113.6
14/06/2024 22:25:29 102.41 105.51 107.6 101.7 101.9 101.6 114.52 115.46 116.03 114.5 114.2 113.6
14/06/2024 22:25:30 103.06 103.94 107.6 101.7 101.9 101.6 114.51 115.47 116.03 114.6 114.2 113.6
14/06/2024 22:25:31 103.11 103.53 107.6 101.7 101.9 101.6 113.95 115.18 116.03 114.5 114.2 113.6
14/06/2024 22:25:32 100.82 103.02 107.6 101.7 101.9 101.6 115.58 115.05 116.03 114.6 114.2 113.6
14/06/2024 22:25:33 103.8 103.31 107.6 101.7 101.9 101.6 115.21 115.32 116.03 114.6 114.2 113.6
14/06/2024 22:25:34 101.55 103.11 107.6 101.7 101.9 101.6 115.14 115.45 116.03 114.6 114.2 113.6
14/06/2024 22:25:35 105.87 105.09 107.6 101.8 101.9 101.6 115.16 115.75 116.03 114.6 114.2 113.6
14/06/2024 22:25:36 102.25 104.66 107.6 101.8 101.9 101.6 114.41 115.44 116.03 114.6 114.2 113.6
14/06/2024 22:25:37 105.54 105.81 107.6 101.8 101.9 101.6 115.63 115.61 116.03 114.6 114.2 113.6
14/06/2024 22:25:38 103.74 104.4 107.6 101.8 101.9 101.6 114.17 115.5 116.03 114.6 114.2 113.6
14/06/2024 22:25:39 102.64 103.94 107.6 101.8 101.9 101.6 114.06 115.02 116.03 114.6 114.2 113.6
14/06/2024 22:25:40 103.1 103.4 107.6 101.8 101.9 101.6 114.65 115.22 116.03 114.6 114.2 113.6
14/06/2024 22:25:41 101.98 103.4 107.6 101.8 101.9 101.6 115.15 115.07 116.03 114.6 114.2 113.6
14/06/2024 22:25:42 105.05 104.45 107.6 101.8 101.9 101.6 115.02 115.22 116.03 114.6 114.2 113.6
14/06/2024 22:25:43 104.43 104.81 107.6 101.8 101.9 101.6 114.31 115.56 116.03 114.6 114.3 113.6
14/06/2024 22:25:44 102.29 104.39 107.6 101.9 101.9 101.6 114.23 115.2 116.03 114.6 114.3 113.6
14/06/2024 22:25:45 102.73 103.26 107.6 101.9 101.9 101.6 115.32 114.95 116.03 114.6 114.3 113.6
14/06/2024 22:25:46 105.73 105 107.6 101.9 101.9 101.6 114.64 115.17 116.03 114.6 114.3 113.6
14/06/2024 22:25:47 104.54 105.13 107.6 101.9 101.9 101.6 114.64 115.34 116.03 114.6 114.3 113.6
14/06/2024 22:25:48 104.49 104.89 107.6 101.9 101.9 101.6 114.54 115.2 116.03 114.6 114.3 113.6
14/06/2024 22:25:49 102.36 104.5 106.69 101.9 101.9 101.6 114.28 115.07 115.75 114.6 114.3 113.6
14/06/2024 22:25:50 102.12 103.39 105.81 101.9 102 101.6 115.27 115.13 115.75 114.6 114.3 113.6
14/06/2024 22:25:51 104.18 103.85 105.81 101.9 102 101.6 114.88 115.17 115.75 114.6 114.3 113.6
14/06/2024 22:25:52 104.22 104.22 105.81 101.9 102 101.6 114.6 115.34 115.75 114.6 114.3 113.6
14/06/2024 22:25:53 105.41 105.25 105.81 102 102 101.6 115.05 115.59 115.75 114.6 114.3 113.6
14/06/2024 22:25:54 103.11 105.01 105.81 102 102 101.6 115.13 115.2 115.75 114.6 114.3 113.6
14/06/2024 22:25:55 102.33 103.86 105.81 102 102 101.6 113.97 115.11 115.75 114.6 114.3 113.6
14/06/2024 22:25:56 101.99 102.85 105.81 102 102 101.6 113.99 114.99 115.75 114.6 114.3 113.6
14/06/2024 22:25:57 104.98 104.13 105.81 102 102 101.6 115.16 115.67 115.75 114.6 114.3 113.6
14/06/2024 22:25:58 105.26 105.73 105.81 102 102 101.6 115.62 115.56 115.75 114.6 114.3 113.6
14/06/2024 22:25:59 101.95 104.41 105.81 102 102 101.6 113.69 115.15 115.75 114.6 114.3 113.6
14/06/2024 22:26:00 104.27 104.41 105.81 102 102 101.6 114.9 114.98 115.75 114.6 114.3 113.6
14/06/2024 22:26:01 105.99 106.56 106.56 102.1 102 101.6 114.64 115.73 115.75 114.6 114.3 113.6
14/06/2024 22:26:02 105.71 106.28 106.56 102.1 102 101.6 115.58 115.53 115.75 114.6 114.3 113.6
14/06/2024 22:26:03 102.5 105.33 106.56 102.1 102 101.6 115.51 115.57 115.75 114.6 114.4 113.6
14/06/2024 22:26:04 100.1 103.67 106.56 102.1 102 101.7 113.69 115.56 115.75 114.6 114.4 113.6
14/06/2024 22:26:05 104.51 104.17 106.56 102.1 102 101.7 114.31 114.87 115.73 114.6 114.4 113.6
14/06/2024 22:26:06 101.86 103.94 106.56 102.1 102 101.7 114.35 114.83 115.73 114.6 114.4 113.6
14/06/2024 22:26:07 101.73 103.02 106.56 102.1 102 101.7 114.74 114.85 115.73 114.6 114.4 113.6
14/06/2024 22:26:08 106.13 105.64 106.56 102.2 102 101.7 114.08 114.74 115.73 114.6 114.4 113.6
14/06/2024 22:26:09 101.42 104.97 106.56 102.2 102 101.7 114.14 115.01 115.73 114.6 114.4 113.6
14/06/2024 22:26:10 104.31 104.33 106.56 102.2 102 101.7 114.21 114.83 115.73 114.6 114.4 113.6
14/06/2024 22:26:11 104.04 104.95 106.56 102.2 102 101.7 115.61 115.32 115.73 114.6 114.4 113.6
14/06/2024 22:26:12 103.16 104.42 106.56 102.2 102.1 101.7 114.18 115.06 115.73 114.6 114.4 113.6
14/06/2024 22:26:13 101.98 103.33 106.56 102.2 102.1 101.7 114.03 115.03 115.73 114.6 114.4 113.6
14/06/2024 22:26:14 100.77 102.58 106.56 102.2 102 101.7 114.4 115.28 115.73 114.6 114.4 113.6
14/06/2024 22:26:15 99.6 101.49 106.56 102.2 102 101.7 115.01 114.84 115.73 114.6 114.4 113.6
14/06/2024 22:26:16 104.68 103.67 106.56 102.2 102 101.7 114.41 114.98 115.73 114.6 114.4 113.6
14/06/2024 22:26:17 102.04 103.04 106.56 102.2 102.1 101.7 115.14 115.1 115.73 114.6 114.4 113.6
14/06/2024 22:26:18 101.3 102.37 106.56 102.2 102.1 101.7 113.46 114.99 115.73 114.6 114.4 113.6
14/06/2024 22:26:19 102.45 102.27 106.56 102.2 102.1 101.7 115.71 115.4 115.73 114.6 114.4 113.6
14/06/2024 22:26:20 102.36 102.71 106.56 102.2 102.1 101.7 114.63 115.24 115.73 114.6 114.4 113.6
14/06/2024 22:26:21 100.48 102.55 106.56 102.2 102.1 101.7 114.82 115.25 115.73 114.6 114.4 113.6
14/06/2024 22:26:22 103.44 103 106.56 102.3 102.1 101.7 114.76 115.4 115.73 114.6 114.4 113.6
14/06/2024 22:26:23 101.68 102.93 106.56 102.3 102.1 101.7 113.75 115.08 115.73 114.6 114.4 113.6
14/06/2024 22:26:24 99.2 102.29 106.56 102.3 102.1 101.7 115.29 115.01 115.73 114.6 114.4 113.6
14/06/2024 22:26:25 103.16 102.52 106.56 102.3 102.1 101.7 114.92 115.15 115.73 114.6 114.4 113.6
14/06/2024 22:26:26 102.48 103.1 106.56 102.3 102.1 101.7 115.2 115.5 115.73 114.6 114.4 113.6
14/06/2024 22:26:27 100.88 101.93 106.56 102.3 102.1 101.7 114.89 115.71 115.73 114.6 114.4 113.6
14/06/2024 22:26:28 100.33 101.51 106.56 102.3 102.1 101.7 115.04 115.26 115.73 114.6 114.4 113.6
14/06/2024 22:26:29 105.93 104.57 106.56 102.3 102.1 101.7 115.28 115.57 115.73 114.6 114.4 113.6
14/06/2024 22:26:30 105.35 105.48 106.56 102.3 102.1 101.7 114.28 115.78 115.78 114.6 114.4 113.6
14/06/2024 22:26:31 104.23 105.69 106.28 102.3 102.1 101.7 113.92 115.48 115.78 114.6 114.4 113.6
14/06/2024 22:26:32 101.22 104.49 105.69 102.3 102.1 101.7 115.84 115.37 115.78 114.6 114.4 113.6
14/06/2024 22:26:33 106.12 105.53 105.69 102.3 102.1 101.7 115.46 115.56 115.78 114.6 114.4 113.6
14/06/2024 22:26:34 103.06 105.47 105.69 102.3 102.1 101.7 114.47 115.55 115.78 114.6 114.4 113.6
14/06/2024 22:26:35 102.13 104 105.69 102.3 102.1 101.7 114.86 115.72 115.78 114.6 114.4 113.7
14/06/2024 22:26:36 102.76 103.21 105.69 102.3 102.1 101.7 114.43 115.22 115.78 114.6 114.4 113.7
14/06/2024 22:26:37 100.58 102.93 105.69 102.3 102.1 101.7 114.85 114.88 115.78 114.6 114.4 113.7
14/06/2024 22:26:38 102.6 102.32 105.69 102.3 102.1 101.7 114.52 114.96 115.78 114.6 114.3 113.7
14/06/2024 22:26:39 103.38 103.2 105.69 102.3 102.1 101.7 113.59 115.15 115.78 114.6 114.3 113.7
14/06/2024 22:26:40 103.34 103.87 105.69 102.4 102.1 101.7 114.18 115.02 115.78 114.6 114.3 113.7
14/06/2024 22:26:41 101.14 103.06 105.69 102.4 102.1 101.7 114.88 114.83 115.78 114.6 114.3 113.7
14/06/2024 22:26:42 104.17 103.73 105.69 102.4 102.1 101.7 114.56 115.05 115.78 114.6 114.3 113.7
14/06/2024 22:26:43 104.65 104.63 105.69 102.4 102.1 101.7 114.57 115.2 115.78 114.6 114.3 113.7
14/06/2024 22:26:44 102.44 104.19 105.69 102.4 102.1 101.7 114.55 115.25 115.78 114.6 114.3 113.7
14/06/2024 22:26:45 104.25 104.16 105.69 102.4 102.1 101.7 116.21 115.8 115.8 114.7 114.3 113.7
14/06/2024 22:26:46 102.74 103.9 105.69 102.4 102.1 101.7 113.95 115.41 115.8 114.6 114.3 113.7
14/06/2024 22:26:47 101.58 103.05 105.69 102.4 102.1 101.7 114.96 115.34 115.8 114.6 114.3 113.7
14/06/2024 22:26:48 103.24 103.21 105.69 102.4 102.1 101.7 114.47 115.08 115.8 114.6 114.3 113.7
14/06/2024 22:26:49 102.4 102.95 105.69 102.4 102.1 101.7 114.97 115.56 115.8 114.6 114.3 113.7
14/06/2024 22:26:50 102.03 102.9 105.69 102.4 102.1 101.7 115.51 115.67 115.8 114.6 114.3 113.7
14/06/2024 22:26:51 103.58 103.25 105.69 102.4 102.1 101.7 108.58 115.57 115.8 114.6 114.3 113.7
14/06/2024 22:26:52 102.07 102.98 105.69 102.4 102.1 101.7 105.39 112.43 115.8 114.6 114.3 113.7
14/06/2024 22:26:53 89.77 102.47 105.69 102.4 102.1 101.7 92.21 109.41 115.8 114.6 114.3 113.7
14/06/2024 22:26:54 87.91 98.53 105.69 102.4 102.1 101.7 89.26 105.28 115.8 114.6 114.3 113.7
14/06/2024 22:26:55 87.61 94.9 105.69 102.4 102.1 101.7 89.57 101.23 115.8 114.6 114.3 113.7
14/06/2024 22:26:56 89.2 91.74 105.69 102.4 102.1 101.7 90.2 97.43 115.8 114.6 114.3 113.7
14/06/2024 22:26:57 88.47 90.69 105.69 102.4 102 101.7 89.59 94.51 115.8 114.6 114.3 113.7
14/06/2024 22:26:58 90.38 90.29 105.69 102.4 102 101.7 92.04 92.48 115.8 114.5 114.3 113.7
14/06/2024 22:26:59 92.76 92.05 105.69 102.4 102 101.7 93.33 93.05 115.8 114.5 114.3 113.7
14/06/2024 22:27:00 93.8 93.2 105.69 102.4 102 101.7 94.4 93.9 115.8 114.5 114.3 113.7
14/06/2024 22:27:01 92.14 93.28 105.53 102.4 102 101.7 92.67 93.9 115.8 114.5 114.3 113.7
14/06/2024 22:27:02 84.9 92.37 105.53 102.3 102 101.7 86.66 92.98 115.8 114.5 114.3 113.7
14/06/2024 22:27:03 84.81 89.15 105.47 102.3 102 101.7 86.93 90.07 115.8 114.5 114.3 113.7
14/06/2024 22:27:04 80.21 87.03 104.63 102.3 102 101.7 82.97 88.41 115.8 114.5 114.3 113.7
14/06/2024 22:27:05 78.53 84.01 104.63 102.3 102 101.7 81.68 85.8 115.8 114.5 114.3 113.7
14/06/2024 22:27:06 81.72 82.13 104.63 102.3 102 101.7 84.34 84.53 115.8 114.4 114.3 113.7
14/06/2024 22:27:07 86.12 85.52 104.63 102.3 102 101.7 88.42 87.6 115.8 114.4 114.3 113.7
14/06/2024 22:27:08 79.29 84.24 104.63 102.3 102 101.7 83.44 86.72 115.8 114.4 114.2 113.7
14/06/2024 22:27:09 86.08 85.82 104.63 102.3 102 101.7 88.58 88.31 115.8 114.4 114.2 113.7
14/06/2024 22:27:10 85.18 85.96 104.63 102.3 102 101.7 88.88 89.04 115.8 114.4 114.2 113.7
14/06/2024 22:27:11 87.7 87.17 104.63 102.3 102 101.7 99.29 98.61 115.8 114.3 114.2 113.7
14/06/2024 22:27:12 96.25 94.99 104.63 102.3 102 101.7 109.7 108.55 115.8 114.3 114.2 113.7
14/06/2024 22:27:13 99.7 98.92 104.19 102.2 102 101.7 114.48 113.84 115.8 114.3 114.2 113.7
14/06/2024 22:27:14 100.48 100.09 104.16 102.2 102 101.7 115.21 114.81 115.8 114.3 114.2 113.7
14/06/2024 22:27:15 98.08 99.96 103.9 102.2 102 101.7 112.87 114.99 115.67 114.3 114.2 113.7
14/06/2024 22:27:16 99.18 99.25 103.25 102.2 102 101.7 113.86 114.11 115.67 114.3 114.2 113.7
14/06/2024 22:27:17 99.7 99.49 103.25 102.2 102 101.7 115.42 114.85 115.67 114.3 114.2 113.7
14/06/2024 22:27:18 98.58 99.48 103.25 102.2 102 101.7 114.16 114.92 115.67 114.3 114.2 113.7
14/06/2024 22:27:19 99.79 99.54 103.25 102.2 102 101.7 115.03 115.33 115.67 114.3 114.2 113.7
14/06/2024 22:27:20 99.09 99.44 103.25 102.2 102 101.7 112.75 114.82 115.57 114.3 114.2 113.7
14/06/2024 22:27:21 98.3 99.28 102.98 102.2 101.9 101.7 113.04 113.88 115.33 114.3 114.2 113.7
14/06/2024 22:27:22 102.64 102.02 102.47 102.2 101.9 101.7 113.4 113.83 115.33 114.3 114.2 113.7
14/06/2024 22:27:23 103.55 103.6 103.6 102.2 101.9 101.7 114.55 114.45 115.33 114.3 114.2 113.7
14/06/2024 22:27:24 99.31 102.58 103.6 102.2 101.9 101.7 114.29 114.57 115.33 114.3 114.2 113.7
14/06/2024 22:27:25 99.17 100.8 103.6 102.2 101.9 101.7 112.71 113.99 115.33 114.3 114.2 113.7
14/06/2024 22:27:26 100.37 100.53 103.6 102.2 101.9 101.7 114.51 114.42 115.33 114.3 114.2 113.7
14/06/2024 22:27:27 102.04 101.9 103.6 102.2 101.9 101.7 115.19 115.07 115.33 114.3 114.2 113.7
14/06/2024 22:27:28 104.39 103.96 103.96 102.2 102 101.7 113.97 115.22 115.33 114.3 114.2 113.7
14/06/2024 22:27:29 99.46 103.21 103.96 102.2 101.9 101.7 114.2 114.46 115.33 114.3 114.2 113.7
14/06/2024 22:27:30 98.54 101.33 103.96 102.2 101.9 101.7 114.26 114.68 115.33 114.3 114.2 113.7
14/06/2024 22:27:31 98.87 99.85 103.96 102.2 101.9 101.7 116.5 115.82 115.82 114.4 114.2 113.7
14/06/2024 22:27:32 99.65 99.72 103.96 102.2 101.9 101.7 115.8 116.08 116.08 114.4 114.2 113.7
14/06/2024 22:27:33 98.25 99.56 103.96 102.2 101.9 101.7 112.6 115.84 116.08 114.4 114.2 113.7
14/06/2024 22:27:34 97.94 98.65 103.96 102.2 101.9 101.7 112.79 114.08 116.08 114.4 114.2 113.7
14/06/2024 22:27:35 97.72 98.26 103.96 102.2 101.9 101.7 113.23 113.65 116.08 114.4 114.2 113.7
14/06/2024 22:27:36 98.34 98.39 103.96 102.2 101.9 101.7 114.2 114.26 116.08 114.4 114.2 113.7
14/06/2024 22:27:37 97.21 98.41 103.96 102.2 101.9 101.7 113.2 114.65 116.08 114.4 114.2 113.7
14/06/2024 22:27:38 100.97 100.11 103.96 102.3 101.9 101.7 112.02 113.5 116.08 114.4 114.2 113.7
14/06/2024 22:27:39 101.25 101 103.96 102.3 101.9 101.7 112.62 113.04 116.08 114.4 114.2 113.7
14/06/2024 22:27:40 100.67 101 103.96 102.3 101.9 101.7 114.12 114.15 116.08 114.5 114.2 113.7
14/06/2024 22:27:41 99.58 100.62 103.96 102.3 101.9 101.7 113.8 114.21 116.08 114.5 114.2 113.7
14/06/2024 22:27:42 100.18 100.49 103.96 102.3 101.9 101.7 114 114.67 116.08 114.5 114.2 113.7
14/06/2024 22:27:43 101.91 101.66 103.96 102.3 101.9 101.7 115.46 115.02 116.08 114.5 114.2 113.7
14/06/2024 22:27:44 99.02 101.27 103.96 102.3 101.9 101.7 115.36 115.78 116.08 114.5 114.2 113.7
14/06/2024 22:27:45 101.38 100.98 103.96 102.3 101.9 101.7 115.08 115.83 116.08 114.5 114.2 113.7
14/06/2024 22:27:46 101.31 101.22 103.96 102.3 101.9 101.7 114 114.7 116.08 114.5 114.2 113.7
14/06/2024 22:27:47 98.77 101.37 103.96 102.3 101.9 101.7 114.97 114.92 116.08 114.5 114.2 113.7
14/06/2024 22:27:48 98.6 99.74 103.96 102.3 101.9 101.7 114.3 114.92 116.08 114.5 114.2 113.7
14/06/2024 22:27:49 99.57 99.58 103.96 102.3 101.9 101.7 116.38 116.16 116.16 114.5 114.2 113.7
14/06/2024 22:27:50 99.64 99.84 103.96 102.3 101.9 101.7 113.37 116.28 116.28 114.5 114.2 113.7
14/06/2024 22:27:51 103.79 102.91 103.96 102.3 101.9 101.7 115.57 115.14 116.28 114.5 114.2 113.7
14/06/2024 22:27:52 101.22 102.85 103.96 102.3 101.9 101.7 114.79 115.1 116.28 114.5 114.2 113.7
14/06/2024 22:27:53 99.57 101.81 103.96 102.2 101.9 101.7 114.26 115.63 116.28 114.5 114.2 113.7
14/06/2024 22:27:54 99.3 100.43 103.96 102.2 101.9 101.7 115.92 115.46 116.28 114.5 114.2 113.7
14/06/2024 22:27:55 100.55 100.45 103.96 102.2 101.9 101.7 115.18 115.57 116.28 114.5 114.2 113.7
14/06/2024 22:27:56 100.45 100.72 103.96 102.2 101.9 101.7 116.5 116.35 116.35 114.5 114.2 113.7
14/06/2024 22:27:57 103.11 102.98 103.96 102.2 101.9 101.7 115.45 116.43 116.43 114.5 114.2 113.7
14/06/2024 22:27:58 102.38 103.04 103.21 102.2 101.9 101.7 113.97 116.02 116.43 114.5 114.2 113.7
14/06/2024 22:27:59 102.21 103.07 103.07 102.2 101.9 101.7 114.93 114.97 116.43 114.5 114.2 113.7
14/06/2024 22:28:00 102.26 102.71 103.07 102.2 101.9 101.7 114.85 115.38 116.43 114.5 114.2 113.7
14/06/2024 22:28:01 102.72 102.8 103.07 102.2 101.9 101.7 114.62 114.92 116.43 114.5 114.2 113.7
14/06/2024 22:28:02 101.11 102.76 103.07 102.2 101.9 101.7 114.87 115.49 116.43 114.5 114.2 113.7
14/06/2024 22:28:03 102.62 102.81 103.07 102.3 101.9 101.7 116.75 116.38 116.43 114.5 114.2 113.7
14/06/2024 22:28:04 101.49 102.3 103.07 102.2 101.9 101.7 115.14 115.87 116.43 114.5 114.2 113.7
14/06/2024 22:28:05 102.68 102.66 103.07 102.2 101.9 101.7 115.77 115.88 116.43 114.5 114.2 113.7
14/06/2024 22:28:06 99.31 102.2 103.07 102.2 101.9 101.7 112.36 115.96 116.43 114.5 114.2 113.7
14/06/2024 22:28:07 102.13 101.91 103.07 102.3 101.9 101.7 114.69 114.85 116.43 114.5 114.2 113.7
14/06/2024 22:28:08 100.74 101.3 103.07 102.2 101.9 101.7 113.71 114.57 116.43 114.5 114.2 113.7
14/06/2024 22:28:09 98.7 100.97 103.07 102.2 101.9 101.7 112.86 114.23 116.43 114.5 114.2 113.7
14/06/2024 22:28:10 103.2 102.29 103.07 102.2 101.9 101.7 114.47 114.35 116.43 114.5 114.2 113.7
14/06/2024 22:28:11 101.39 102.11 103.07 102.2 101.9 101.7 112.88 113.82 116.43 114.5 114.2 113.7
14/06/2024 22:28:12 101.88 102.01 103.07 102.2 101.9 101.7 115.32 115 116.43 114.5 114.2 113.7
14/06/2024 22:28:13 99.85 101.8 103.07 102.2 101.9 101.7 115.24 115.38 116.43 114.5 114.2 113.7
14/06/2024 22:28:14 100.3 100.76 103.07 102.2 101.9 101.8 116.12 115.86 116.43 114.5 114.2 113.7
14/06/2024 22:28:15 98.66 100.3 103.07 102.2 101.9 101.8 113.78 115.94 116.43 114.5 114.2 113.8
14/06/2024 22:28:16 100.66 100.36 103.07 102.2 101.9 101.8 116.05 115.82 116.43 114.5 114.2 113.8
14/06/2024 22:28:17 102.05 101.81 103.07 102.2 101.9 101.8 115.15 116.06 116.43 114.5 114.2 113.8
14/06/2024 22:28:18 101.65 101.95 103.07 102.2 101.9 101.8 115.64 115.92 116.43 114.5 114.2 113.8
14/06/2024 22:28:19 99.73 101.57 103.07 102.2 101.9 101.8 114.29 115.24 116.43 114.5 114.2 113.8
14/06/2024 22:28:20 99.45 100.55 103.07 102.2 101.9 101.8 114.89 115.22 116.43 114.5 114.2 113.8
14/06/2024 22:28:21 101.37 101.09 103.07 102.2 101.9 101.8 115.58 115.7 116.43 114.5 114.2 113.8
14/06/2024 22:28:22 101.46 101.41 103.07 102.2 101.9 101.8 117.77 117.29 117.29 114.5 114.2 113.8
14/06/2024 22:28:23 103.01 102.69 103.07 102.2 101.9 101.8 115.5 116.94 117.29 114.5 114.2 113.8
14/06/2024 22:28:24 102.37 103.17 103.17 102.2 101.9 101.8 115.06 115.97 117.29 114.5 114.2 113.8
14/06/2024 22:28:25 101.52 102.32 103.17 102.2 101.9 101.8 114.86 115.81 117.29 114.5 114.2 113.8
14/06/2024 22:28:26 101.54 102 103.17 102.2 101.9 101.8 115.33 115.51 117.29 114.5 114.2 113.8
14/06/2024 22:28:27 100.62 101.59 103.17 102.2 101.9 101.8 116.42 116.23 117.29 114.5 114.2 113.8
14/06/2024 22:28:28 100.1 101.15 103.17 102.2 101.9 101.8 112.83 116.2 117.29 114.5 114.2 113.8
14/06/2024 22:28:29 101.9 101.56 103.17 102.2 101.9 101.8 116.1 115.67 117.29 114.5 114.2 113.8
14/06/2024 22:28:30 103.75 103.3 103.3 102.2 101.9 101.8 114.17 115.68 117.29 114.5 114.2 113.8
14/06/2024 22:28:31 101.58 103.02 103.3 102.2 101.9 101.8 113.96 115.22 117.29 114.5 114.2 113.8
14/06/2024 22:28:32 99.8 102.02 103.3 102.2 101.9 101.8 115.26 115.04 117.29 114.5 114.2 113.8
14/06/2024 22:28:33 100.98 101.29 103.3 102.2 101.9 101.8 114.87 115.2 117.29 114.5 114.2 113.8
14/06/2024 22:28:34 101.61 101.53 103.3 102.2 101.9 101.8 116.52 115.96 117.29 114.5 114.2 113.8
14/06/2024 22:28:35 101.49 101.76 103.3 102.2 101.8 101.8 113.32 115.99 117.29 114.5 114.2 113.8
14/06/2024 22:28:36 106.93 105.65 105.65 102.2 101.9 101.8 115.02 114.91 117.29 114.5 114.2 113.8
14/06/2024 22:28:37 102.57 105.57 105.65 102.2 101.9 101.8 116.25 115.96 117.29 114.5 114.2 113.8
14/06/2024 22:28:38 102.16 103.76 105.65 102.2 101.9 101.8 116.87 116.64 117.29 114.5 114.2 113.8
14/06/2024 22:28:39 100.88 102.83 105.65 102.2 101.9 101.8 115.13 117.13 117.29 114.5 114.2 113.8
14/06/2024 22:28:40 103.79 103.64 105.65 102.2 101.9 101.8 115.46 115.77 117.29 114.5 114.2 113.8
14/06/2024 22:28:41 101.58 103.71 105.65 102.2 101.9 101.8 115.26 115.98 117.29 114.5 114.2 113.8
14/06/2024 22:28:42 99.27 102.44 105.65 102.2 101.9 101.8 114.23 115.79 117.29 114.5 114.2 113.8
14/06/2024 22:28:43 102.89 102.75 105.65 102.2 101.9 101.8 115.49 115.23 117.29 114.5 114.2 113.8
14/06/2024 22:28:44 103.58 103.36 105.65 102.2 101.9 101.8 116.53 116.17 117.29 114.5 114.2 113.8
14/06/2024 22:28:45 100.5 102.87 105.65 102.2 101.9 101.8 114.83 116.3 117.29 114.5 114.2 113.8
14/06/2024 22:28:46 104.62 104.51 105.65 102.2 101.9 101.8 115.83 116 117.29 114.5 114.2 113.8
14/06/2024 22:28:47 102.8 103.49 105.65 102.2 101.9 101.8 114.69 115.7 117.29 114.5 114.2 113.8
14/06/2024 22:28:48 102 103.25 105.65 102.2 101.9 101.8 115.48 115.55 117.29 114.5 114.2 113.8
14/06/2024 22:28:49 100.58 102.49 105.65 102.2 101.9 101.8 115.4 115.63 117.29 114.5 114.2 113.8
14/06/2024 22:28:50 104.85 103.99 105.65 102.2 101.9 101.8 114.57 115.86 117.29 114.5 114.2 113.8
14/06/2024 22:28:51 102.1 104.63 105.65 102.2 101.9 101.8 115.35 115.37 117.29 114.5 114.2 113.8
14/06/2024 22:28:52 100.89 102.46 105.65 102.2 101.9 101.8 114.75 115.37 117.13 114.5 114.2 113.8
14/06/2024 22:28:53 101.84 102.2 105.65 102.2 101.9 101.8 116.9 116.73 117.13 114.5 114.2 113.8
14/06/2024 22:28:54 100.02 101.71 105.65 102.2 101.9 101.8 114.91 116.18 117.13 114.5 114.2 113.8
14/06/2024 22:28:55 101.23 101.45 105.65 102.1 101.9 101.8 113.3 115.8 117.13 114.5 114.2 113.8
14/06/2024 22:28:56 103.59 103 105.65 102.2 101.9 101.8 115.35 115 117.13 114.5 114.2 113.8
14/06/2024 22:28:57 102.7 102.87 105.65 102.2 101.9 101.8 117.53 116.88 117.13 114.5 114.2 113.8
14/06/2024 22:28:58 107.96 106.94 106.94 102.2 101.9 101.8 117.26 117.39 117.39 114.5 114.2 113.8
14/06/2024 22:28:59 105.57 107 107 102.2 101.9 101.8 114.69 116.92 117.39 114.5 114.2 113.8
14/06/2024 22:29:00 97.95 105.8 107 102.2 101.9 101.8 110 115.46 117.39 114.5 114.2 113.8
14/06/2024 22:29:01 100.91 102.53 107 102.2 101.9 101.8 114.36 114.5 117.39 114.5 114.2 113.8
14/06/2024 22:29:02 99.7 101.59 107 102.2 101.9 101.8 114.08 114.17 117.39 114.5 114.2 113.8
14/06/2024 22:29:03 102.43 101.97 107 102.2 101.9 101.8 115.23 114.93 117.39 114.5 114.2 113.8
14/06/2024 22:29:04 98.72 101.87 107 102.2 101.9 101.8 116.16 115.76 117.39 114.5 114.2 113.8
14/06/2024 22:29:05 102.58 102.33 107 102.2 101.9 101.8 114.85 115.61 117.39 114.5 114.2 113.8
14/06/2024 22:29:06 102.89 102.97 107 102.2 101.9 101.8 115.46 115.51 117.39 114.5 114.2 113.8
14/06/2024 22:29:07 102.19 102.71 107 102.1 101.9 101.8 116.14 116.02 117.39 114.5 114.2 113.8
14/06/2024 22:29:08 101.86 102.68 107 102.1 101.9 101.8 116.97 116.83 117.39 114.6 114.2 113.8
14/06/2024 22:29:09 103.5 103.27 107 102.1 101.9 101.8 116.31 116.75 117.39 114.6 114.2 113.8
14/06/2024 22:29:10 100.79 102.9 107 102.1 101.9 101.8 115.18 116.42 117.39 114.6 114.2 113.8
14/06/2024 22:29:11 101.35 102.16 107 102.1 101.9 101.8 112.95 115.97 117.39 114.6 114.2 113.8
14/06/2024 22:29:12 99.07 101.37 107 102.1 101.9 101.8 115.89 115.47 117.39 114.6 114.2 113.8
14/06/2024 22:29:13 101.17 100.95 107 102.1 101.9 101.8 117.05 116.85 117.39 114.6 114.2 113.8
14/06/2024 22:29:14 99.45 101.01 107 102.1 101.9 101.8 115.06 117.05 117.39 114.6 114.2 113.8
14/06/2024 22:29:15 99.62 99.98 107 102.1 101.9 101.8 115.5 115.8 117.39 114.6 114.2 113.8
14/06/2024 22:29:16 99.72 99.98 107 102.1 101.9 101.8 114.11 115.52 117.39 114.6 114.2 113.8
14/06/2024 22:29:17 103.88 103.12 107 102.1 101.8 101.8 114.11 115.1 117.39 114.6 114.2 113.8
14/06/2024 22:29:18 100.92 102.89 107 102.1 101.8 101.8 115.97 115.58 117.39 114.6 114.2 113.8
14/06/2024 22:29:19 99.85 101.62 107 102.1 101.8 101.8 114.93 115.83 117.39 114.6 114.2 113.8
14/06/2024 22:29:20 100.53 100.71 107 102.1 101.8 101.8 117.36 116.93 117.39 114.6 114.2 113.8
14/06/2024 22:29:21 99.56 100.74 107 102.1 101.8 101.8 116.62 117.41 117.41 114.6 114.2 113.8
14/06/2024 22:29:22 100.04 100.15 107 102 101.8 101.8 115.69 117.12 117.41 114.6 114.2 113.8
14/06/2024 22:29:23 101.2 100.98 107 102 101.8 101.8 116.19 116.31 117.41 114.6 114.2 113.8
14/06/2024 22:29:24 99.52 100.7 107 102 101.8 101.8 115.11 115.97 117.41 114.6 114.2 113.8
14/06/2024 22:29:25 99.87 100.16 107 102 101.8 101.8 114.27 115.64 117.41 114.6 114.2 113.8
14/06/2024 22:29:26 99.7 100.09 107 102 101.8 101.8 115.49 115.52 117.41 114.6 114.2 113.8
14/06/2024 22:29:27 97.54 99.8 107 102 101.8 101.8 112.6 115.56 117.41 114.6 114.2 113.8
14/06/2024 22:29:28 99.17 99.16 107 102 101.8 101.8 113.07 114.06 117.41 114.6 114.2 113.8
14/06/2024 22:29:29 102.46 101.48 105.8 102 101.8 101.8 115.27 114.72 117.41 114.6 114.2 113.8
14/06/2024 22:29:30 98.18 101.59 103.27 102 101.8 101.8 111.87 114.88 117.41 114.6 114.2 113.8
14/06/2024 22:29:31 99.95 99.79 103.27 102 101.8 101.8 116.24 115.14 117.41 114.6 114.2 113.8
14/06/2024 22:29:32 100.79 100.69 103.27 102 101.8 101.8 114.39 115.06 117.41 114.6 114.2 113.8
14/06/2024 22:29:33 99.62 100.58 103.27 102 101.8 101.8 117.14 116.62 117.41 114.6 114.2 113.9
14/06/2024 22:29:34 99.9 100.26 103.27 102 101.8 101.8 115.08 116.35 117.41 114.6 114.2 113.9
14/06/2024 22:29:35 101.64 101.31 103.27 102 101.8 101.8 114.86 115.85 117.41 114.6 114.3 113.9
14/06/2024 22:29:36 98.17 101.02 103.27 102 101.8 101.8 114.75 115.53 117.41 114.6 114.3 113.9
14/06/2024 22:29:37 99 99.51 103.27 101.9 101.8 101.8 114.69 115.36 117.41 114.6 114.3 113.9
14/06/2024 22:29:38 100.02 99.86 103.27 101.9 101.9 101.8 116.35 115.82 117.41 114.6 114.3 113.9
14/06/2024 22:29:39 98.75 99.77 103.12 101.9 101.9 101.8 115.26 116.01 117.41 114.6 114.3 113.9
14/06/2024 22:29:40 100.52 100.08 103.12 101.9 101.9 101.8 113.67 115.29 117.41 114.6 114.3 113.9
14/06/2024 22:29:41 101.69 101.55 103.12 101.9 101.9 101.8 115.69 115.39 117.41 114.6 114.3 113.9
14/06/2024 22:29:42 100.79 100.94 103.12 101.9 101.9 101.8 116.57 116.26 117.41 114.6 114.3 113.9
14/06/2024 22:29:43 100 101.09 103.12 101.9 101.8 101.8 114.64 116.21 117.41 114.6 114.3 113.9
14/06/2024 22:29:44 99.55 100.4 103.12 101.9 101.8 101.8 114.33 115.54 117.41 114.6 114.3 113.9
14/06/2024 22:29:45 100.85 100.75 103.12 101.9 101.8 101.8 114.74 115.16 117.41 114.6 114.3 113.9
14/06/2024 22:29:46 100.72 101 103.12 101.9 101.8 101.8 117.54 116.77 117.41 114.6 114.3 113.9
14/06/2024 22:29:47 102.64 102.2 102.89 101.9 101.8 101.8 116.02 116.86 117.41 114.6 114.3 113.9
14/06/2024 22:29:48 102.03 102.36 102.36 101.9 101.8 101.8 115.6 116.34 117.41 114.6 114.3 113.9
14/06/2024 22:29:49 103.34 103.46 103.46 101.9 101.8 101.8 117.37 116.93 117.41 114.6 114.3 113.9
14/06/2024 22:29:50 103.16 103.93 103.93 101.9 101.8 101.8 116.97 117.42 117.42 114.7 114.3 113.9
14/06/2024 22:29:51 103.4 104.33 104.33 101.9 101.8 101.8 113.65 116.92 117.42 114.6 114.3 113.9
14/06/2024 22:29:52 99.87 103.65 104.33 101.9 101.8 101.8 115.83 116.42 117.42 114.7 114.4 113.9
14/06/2024 22:29:53 100.23 101.92 104.33 101.9 101.8 101.8 115.96 115.79 117.42 114.7 114.4 113.9
14/06/2024 22:29:54 98.93 100.68 104.33 101.9 101.8 101.8 113.17 115.91 117.42 114.6 114.4 113.9
14/06/2024 22:29:55 99.5 99.72 104.33 101.9 101.8 101.8 116.37 115.9 117.42 114.7 114.4 113.9
14/06/2024 22:29:56 99.94 100.07 104.33 101.9 101.8 101.8 115.86 116.36 117.42 114.7 114.4 113.9
14/06/2024 22:29:57 99.84 100.11 104.33 101.9 101.8 101.8 116.02 116.24 117.42 114.7 114.4 113.9
14/06/2024 22:29:58 100.41 100.42 104.33 101.9 101.8 101.8 114.91 116.13 117.42 114.7 114.4 113.9
14/06/2024 22:29:59 101.24 101 104.33 101.9 101.8 101.8 115.02 115.35 117.42 114.7 114.4 113.9
14/06/2024 22:30:00 101.09 101.29 104.33 101.9 101.8 101.8 115.95 116.06 117.42 114.7 114.4 113.9
14/06/2024 22:30:01 101.76 101.96 104.33 101.9 101.8 101.8 115.51 115.85 117.42 114.7 114.4 113.9
14/06/2024 22:30:02 100.34 101.52 104.33 101.9 101.8 101.8 113.57 115.68 117.42 114.7 114.4 113.9
14/06/2024 22:30:03 100.26 100.93 104.33 101.9 101.8 101.8 114.38 115.22 117.42 114.7 114.4 113.9
14/06/2024 22:30:04 102.13 101.62 104.33 101.9 101.8 101.8 115.7 115.31 117.42 114.7 114.4 113.9
14/06/2024 22:30:05 102.81 102.49 104.33 101.9 101.8 101.8 113.25 115.39 117.42 114.7 114.4 113.9
14/06/2024 22:30:06 100.49 102.5 104.33 101.9 101.8 101.8 116.61 115.85 117.42 114.7 114.4 113.9
14/06/2024 22:30:07 101.84 101.94 104.33 101.9 101.8 101.8 115.23 115.76 117.42 114.7 114.4 113.9
14/06/2024 22:30:08 101.57 101.82 104.33 101.9 101.9 101.8 117.28 117.04 117.42 114.7 114.4 113.9
14/06/2024 22:30:09 101.4 101.67 104.33 101.9 101.8 101.8 117.55 117.39 117.42 114.7 114.4 113.9
14/06/2024 22:30:10 103.93 103.2 104.33 101.9 101.8 101.8 113.32 117.16 117.42 114.7 114.4 113.9
14/06/2024 22:30:11 106.09 105.28 105.28 101.9 101.8 101.8 113.36 115.15 117.42 114.7 114.4 113.9
14/06/2024 22:30:12 99.5 105.08 105.28 101.9 101.8 101.8 111.66 114.03 117.42 114.7 114.4 113.9
14/06/2024 22:30:13 100.05 102.59 105.28 101.9 101.8 101.8 113.38 113.5 117.42 114.7 114.4 113.9
14/06/2024 22:30:14 100.16 101.31 105.28 101.9 101.8 101.8 113.31 113.84 117.42 114.7 114.4 113.9
14/06/2024 22:30:15 101.91 102.21 105.28 101.9 101.8 101.8 114.74 114.64 117.42 114.7 114.4 113.9
14/06/2024 22:30:16 97.74 101 105.28 101.9 101.8 101.8 113.82 114.95 117.42 114.7 114.4 113.9
14/06/2024 22:30:17 98.78 99.36 105.28 101.9 101.8 101.8 115.2 114.86 117.42 114.7 114.4 113.9
14/06/2024 22:30:18 100.23 99.94 105.28 101.9 101.8 101.8 116.27 115.8 117.42 114.7 114.4 113.9
14/06/2024 22:30:19 104.38 103.49 105.28 101.9 101.8 101.8 116.4 116.25 117.42 114.7 114.4 113.9
14/06/2024 22:30:20 102.77 103.58 105.28 101.9 101.8 101.8 116.25 116.35 117.39 114.7 114.4 113.9
14/06/2024 22:30:21 102.99 103.23 105.28 101.9 101.8 101.8 116.33 116.68 117.39 114.7 114.4 113.9
14/06/2024 22:30:22 99.79 103.01 105.28 101.8 101.8 101.8 116.56 116.85 117.39 114.7 114.4 113.9
14/06/2024 22:30:23 101.65 101.77 105.28 101.8 101.8 101.8 117.76 117.51 117.51 114.7 114.4 113.9
14/06/2024 22:30:24 101.18 101.88 105.28 101.8 101.8 101.8 115.57 117.43 117.51 114.7 114.5 113.9
14/06/2024 22:30:25 102.62 102.53 105.28 101.8 101.8 101.8 117.05 117.01 117.51 114.7 114.5 113.9
14/06/2024 22:30:26 101.58 102.26 105.28 101.8 101.8 101.8 115.88 116.76 117.51 114.7 114.5 113.9
14/06/2024 22:30:27 101.05 101.91 105.28 101.8 101.8 101.8 114.9 116.6 117.51 114.7 114.5 113.9
14/06/2024 22:30:28 102.53 102.42 105.28 101.8 101.8 101.8 115 115.63 117.51 114.7 114.5 113.9
14/06/2024 22:30:29 101.45 102.17 105.28 101.8 101.8 101.8 116.57 116.3 117.51 114.7 114.5 113.9
14/06/2024 22:30:30 101.54 101.78 105.28 101.8 101.8 101.8 114.77 115.89 117.51 114.7 114.5 113.9
14/06/2024 22:30:31 99.24 101.57 105.28 101.8 101.8 101.8 115.56 115.87 117.51 114.7 114.4 113.9
14/06/2024 22:30:32 100.3 100.46 105.28 101.8 101.8 101.8 114.89 115.43 117.51 114.7 114.4 113.9
14/06/2024 22:30:33 100.21 100.46 105.28 101.8 101.8 101.8 116.38 115.97 117.51 114.8 114.4 113.9
14/06/2024 22:30:34 101.82 101.62 105.28 101.8 101.8 101.8 115.32 115.95 117.51 114.8 114.4 113.9
14/06/2024 22:30:35 102.61 102.61 105.28 101.7 101.7 101.8 113.69 115.63 117.51 114.7 114.4 113.9
14/06/2024 22:30:36 102.17 102.67 105.28 101.7 101.8 101.8 116.29 115.82 117.51 114.8 114.4 113.9
14/06/2024 22:30:37 103.44 103.33 105.28 101.7 101.8 101.8 115.25 115.75 117.51 114.8 114.4 113.9
14/06/2024 22:30:38 100.97 103.24 105.28 101.7 101.8 101.8 114.92 116.4 117.51 114.8 114.4 113.9
14/06/2024 22:30:39 103.47 103.22 105.28 101.7 101.8 101.8 116.06 115.87 117.51 114.8 114.4 113.9
14/06/2024 22:30:40 101.02 102.76 105.28 101.7 101.8 101.8 113.66 115.76 117.51 114.8 114.4 113.9
14/06/2024 22:30:41 100.28 101.76 105.08 101.7 101.8 101.8 117.87 117.24 117.51 114.8 114.4 113.9
14/06/2024 22:30:42 100.31 100.99 103.58 101.7 101.8 101.8 117.42 117.49 117.51 114.8 114.5 113.9
14/06/2024 22:30:43 101.22 101.2 103.58 101.7 101.8 101.8 116.5 117.86 117.86 114.8 114.5 113.9
14/06/2024 22:30:44 99.51 101.02 103.58 101.7 101.7 101.8 112.41 116.65 117.86 114.8 114.5 113.9
14/06/2024 22:30:45 98.11 99.93 103.58 101.6 101.7 101.8 110.08 114.41 117.86 114.8 114.4 113.9
14/06/2024 22:30:46 101.69 101.04 103.58 101.6 101.7 101.8 112.85 113.42 117.86 114.8 114.4 113.9
14/06/2024 22:30:47 101.17 101.19 103.58 101.6 101.7 101.8 115.53 114.98 117.86 114.8 114.4 113.9
14/06/2024 22:30:48 99.75 101.21 103.58 101.6 101.7 101.8 113.92 115.15 117.86 114.8 114.4 113.9
14/06/2024 22:30:49 101.3 101.28 103.58 101.6 101.7 101.8 114.4 114.88 117.86 114.8 114.4 113.9
14/06/2024 22:30:50 102.17 101.82 103.33 101.6 101.7 101.8 115.48 115.17 117.86 114.8 114.4 113.9
14/06/2024 22:30:51 103.69 103.8 103.8 101.6 101.7 101.8 115.1 115.7 117.86 114.8 114.4 113.9
14/06/2024 22:30:52 102.51 102.99 103.8 101.6 101.7 101.8 115.33 115.27 117.86 114.8 114.4 113.9
14/06/2024 22:30:53 102.38 102.9 103.8 101.6 101.7 101.8 115.4 115.84 117.86 114.8 114.4 113.9
14/06/2024 22:30:54 103.83 103.88 103.88 101.6 101.7 101.8 115.67 115.51 117.86 114.8 114.4 113.9
14/06/2024 22:30:55 100.57 103.19 103.88 101.6 101.7 101.8 115.99 115.9 117.86 114.8 114.4 113.9
14/06/2024 22:30:56 104.2 103.87 103.88 101.6 101.7 101.8 114.24 115.86 117.86 114.8 114.4 113.9
14/06/2024 22:30:57 99.68 103.25 103.88 101.5 101.7 101.8 114.23 115.58 117.86 114.8 114.4 113.9
14/06/2024 22:30:58 101.17 101.63 103.88 101.5 101.7 101.8 114.73 115 117.86 114.8 114.4 113.9
14/06/2024 22:30:59 100.72 101.94 103.88 101.5 101.7 101.8 114.79 114.92 117.86 114.8 114.4 113.9
14/06/2024 22:31:00 103.48 103.06 103.88 101.5 101.7 101.8 114 114.94 117.86 114.8 114.4 113.9
14/06/2024 22:31:01 102.06 102.89 103.88 101.5 101.7 101.8 115.4 115.07 117.86 114.8 114.4 114
14/06/2024 22:31:02 104.42 104.12 104.12 101.5 101.7 101.8 113.78 115.45 117.86 114.8 114.4 114
14/06/2024 22:31:03 103.7 104.02 104.12 101.5 101.7 101.8 115.62 115.3 117.86 114.8 114.4 114
14/06/2024 22:31:04 100.61 103.84 104.12 101.5 101.7 101.8 114.92 115.43 117.86 114.8 114.4 114
14/06/2024 22:31:05 101.42 102.42 104.12 101.5 101.7 101.8 112.77 115.41 117.86 114.8 114.4 114
14/06/2024 22:31:06 103.52 103.24 104.12 101.5 101.7 101.8 116.46 115.88 117.86 114.8 114.4 114
14/06/2024 22:31:07 104.79 104.92 104.92 101.5 101.7 101.8 116.99 116.62 117.86 114.8 114.5 114
14/06/2024 22:31:08 99.19 104.15 104.92 101.5 101.7 101.8 116.87 117.03 117.86 114.8 114.5 114
14/06/2024 22:31:09 98.26 101.81 104.92 101.5 101.7 101.8 114.27 116.63 117.86 114.8 114.5 114
14/06/2024 22:31:10 100.39 100.42 104.92 101.4 101.7 101.8 112.22 115.38 117.86 114.8 114.5 114
14/06/2024 22:31:11 102.17 101.77 104.92 101.4 101.7 101.8 117.14 116.17 117.86 114.8 114.4 114
14/06/2024 22:31:12 103.53 103.01 104.92 101.4 101.7 101.8 115.67 116.09 117.86 114.8 114.4 114
14/06/2024 22:31:13 101.61 102.87 104.92 101.4 101.7 101.8 114.22 116.02 117.03 114.8 114.4 114
14/06/2024 22:31:14 100.8 101.97 104.92 101.4 101.7 101.8 116.81 116.26 117.03 114.8 114.4 114
14/06/2024 22:31:15 103.35 102.62 104.92 101.4 101.7 101.8 118.72 118.14 118.14 114.8 114.5 114
14/06/2024 22:31:16 101.29 102.6 104.92 101.4 101.7 101.8 119.35 119.66 119.66 114.9 114.5 114
14/06/2024 22:31:17 98.97 101.7 104.92 101.4 101.7 101.8 114.57 118.54 119.66 114.9 114.5 114
14/06/2024 22:31:18 98.09 100.18 104.92 101.4 101.7 101.8 114.94 116.52 119.66 114.9 114.5 114
14/06/2024 22:31:19 95.92 99 104.92 101.4 101.7 101.8 112.32 115.59 119.66 114.9 114.5 114
14/06/2024 22:31:20 92 97.22 104.92 101.4 101.7 101.8 105.41 113.68 119.66 114.9 114.5 114
14/06/2024 22:31:21 87.93 94.6 104.92 101.4 101.7 101.8 99.56 110.28 119.66 114.8 114.5 114
14/06/2024 22:31:22 100.15 99.11 104.92 101.4 101.7 101.8 104.71 106.56 119.66 114.8 114.4 114
14/06/2024 22:31:23 97.27 99.12 104.92 101.3 101.7 101.8 102.79 105.77 119.66 114.8 114.4 114
14/06/2024 22:31:24 81.71 97.78 104.92 101.3 101.7 101.8 85.27 104.1 119.66 114.8 114.4 114
14/06/2024 22:31:25 96.22 96.79 104.92 101.3 101.6 101.8 96.6 100.13 119.66 114.8 114.4 114
14/06/2024 22:31:26 89.52 94.81 104.92 101.3 101.6 101.8 91.48 97.84 119.66 114.8 114.4 114
14/06/2024 22:31:27 85.59 92.29 104.92 101.3 101.6 101.8 88.37 95.03 119.66 114.8 114.4 114
14/06/2024 22:31:28 88.87 89.52 104.92 101.3 101.6 101.8 91.16 92.21 119.66 114.7 114.4 114
14/06/2024 22:31:29 86.35 89.32 104.92 101.2 101.6 101.8 89.14 91.78 119.66 114.7 114.4 114
14/06/2024 22:31:30 84.4 87.67 104.92 101.2 101.6 101.8 86.66 90.3 119.66 114.7 114.4 114
14/06/2024 22:31:31 93.89 92.59 104.92 101.2 101.6 101.8 99.11 97.66 119.66 114.7 114.4 114
14/06/2024 22:31:32 92.35 92.42 104.92 101.2 101.6 101.8 94.16 96.99 119.66 114.7 114.4 114
14/06/2024 22:31:33 90.74 92.63 104.92 101.1 101.6 101.8 93.43 95.8 119.66 114.7 114.4 114
14/06/2024 22:31:34 87.73 91.25 104.92 101.1 101.6 101.8 90.01 94.13 119.66 114.7 114.4 114
14/06/2024 22:31:35 86.93 89.32 104.92 101.1 101.6 101.8 90.09 92.07 119.66 114.6 114.4 114
14/06/2024 22:31:36 78.82 87.86 104.92 101.1 101.6 101.8 82.63 90.72 119.66 114.6 114.4 114
14/06/2024 22:31:37 89.93 88.9 104.15 101 101.6 101.8 94.54 93.41 119.66 114.6 114.4 114
14/06/2024 22:31:38 92.8 92.33 103.01 101 101.6 101.8 97.5 96.8 119.66 114.6 114.4 114
14/06/2024 22:31:39 90.25 91.41 103.01 101 101.6 101.8 92.85 96.01 119.66 114.6 114.4 114
14/06/2024 22:31:40 88.23 90.63 103.01 101 101.6 101.8 90 94.18 119.66 114.6 114.4 114
14/06/2024 22:31:41 88.65 90.08 103.01 101 101.6 101.8 90.48 92.45 119.66 114.6 114.4 114
14/06/2024 22:31:42 94.77 93.92 102.87 100.9 101.6 101.8 95.94 95.21 119.66 114.5 114.4 114
14/06/2024 22:31:43 87.27 93.77 102.62 100.9 101.6 101.8 89.22 95.06 119.66 114.5 114.4 114
14/06/2024 22:31:44 89.6 90.74 102.62 100.9 101.5 101.8 94.19 94.23 119.66 114.5 114.4 114
14/06/2024 22:31:45 98.37 97.32 102.6 100.9 101.5 101.8 102.38 101.45 119.66 114.5 114.3 114
14/06/2024 22:31:46 96.9 97.5 101.7 100.8 101.5 101.8 100.93 101.75 118.54 114.5 114.3 114
14/06/2024 22:31:47 93.23 96.81 100.18 100.8 101.5 101.8 95.91 100.71 116.52 114.5 114.3 114
14/06/2024 22:31:48 93.18 95 99.12 100.8 101.5 101.8 94.49 98.27 115.59 114.4 114.3 114
14/06/2024 22:31:49 93.46 94.39 99.12 100.8 101.5 101.8 95.08 96.48 113.68 114.4 114.3 113.9
14/06/2024 22:31:50 93.14 94.32 99.12 100.8 101.5 101.8 94.96 96.17 110.28 114.4 114.3 113.9
14/06/2024 22:31:51 90.53 92.95 99.12 100.7 101.5 101.8 92.08 94.85 106.56 114.4 114.3 113.9
14/06/2024 22:31:52 88.05 91.52 99.12 100.7 101.5 101.8 89.64 93.21 105.77 114.4 114.3 113.9
14/06/2024 22:31:53 99.18 97.47 97.78 100.7 101.5 101.8 102.87 101.1 104.1 114.4 114.3 113.9
14/06/2024 22:31:54 100.17 99.89 99.89 100.7 101.5 101.8 104 103.53 103.53 114.4 114.3 113.9
14/06/2024 22:31:55 92.94 98.8 99.89 100.7 101.5 101.8 97.44 102.62 103.53 114.4 114.3 113.9
14/06/2024 22:31:56 93.01 95.91 99.89 100.7 101.5 101.8 103.14 102.75 103.53 114.4 114.2 113.9
14/06/2024 22:31:57 93.21 94.52 99.89 100.7 101.5 101.8 103.64 103.37 103.53 114.4 114.2 113.9
14/06/2024 22:31:58 96.53 95.88 99.89 100.7 101.5 101.8 109.32 107.93 107.93 114.4 114.2 113.9
14/06/2024 22:31:59 97.15 96.71 99.89 100.8 101.5 101.8 109.64 109.3 109.3 114.4 114.2 113.9
14/06/2024 22:32:00 99.48 99.05 99.89 100.8 101.5 101.8 111.36 110.95 110.95 114.4 114.2 113.9
14/06/2024 22:32:01 94.82 98.31 99.89 100.8 101.5 101.8 110.82 111.01 111.01 114.4 114.2 113.9
14/06/2024 22:32:02 96.22 96.83 99.89 100.8 101.5 101.8 109.34 110.89 111.01 114.4 114.2 113.9
14/06/2024 22:32:03 100.02 99.37 99.89 100.8 101.5 101.8 109.79 110.6 111.01 114.4 114.2 113.9
14/06/2024 22:32:04 99 99.33 99.89 100.8 101.5 101.8 108.88 109.7 111.01 114.4 114.2 113.9
14/06/2024 22:32:05 100.46 100.13 100.13 100.8 101.5 101.8 118.6 116.74 116.74 114.5 114.2 113.9
14/06/2024 22:32:06 98.97 100.01 100.13 100.8 101.4 101.8 114.21 116.72 116.74 114.5 114.2 113.9
14/06/2024 22:32:07 103.04 102.15 102.15 100.8 101.5 101.8 110.19 115.1 116.74 114.5 114.2 113.9
14/06/2024 22:32:08 97.15 101.67 102.15 100.8 101.5 101.8 106.79 112.66 116.74 114.5 114.2 113.9
14/06/2024 22:32:09 96.57 99.25 102.15 100.8 101.5 101.8 105.08 109.9 116.74 114.5 114.2 113.9
14/06/2024 22:32:10 99.26 99.48 102.15 100.9 101.5 101.8 106.44 107.71 116.74 114.5 114.2 113.9
14/06/2024 22:32:11 93.67 98.51 102.15 100.9 101.4 101.8 103.63 106.78 116.74 114.5 114.2 113.9
14/06/2024 22:32:12 92.46 96.13 102.15 100.9 101.4 101.8 101.92 105.1 116.74 114.5 114.2 113.9
14/06/2024 22:32:13 94.32 94.48 102.15 100.8 101.4 101.8 103.2 103.76 116.74 114.5 114.2 113.9
14/06/2024 22:32:14 95.08 95.25 102.15 100.8 101.4 101.7 103.73 103.97 116.74 114.5 114.2 113.9
14/06/2024 22:32:15 93.66 94.76 102.15 100.8 101.4 101.7 101.92 103.59 116.74 114.5 114.2 113.9
14/06/2024 22:32:16 97.41 96.77 102.15 100.8 101.4 101.7 106.78 106.06 116.74 114.5 114.2 113.9
14/06/2024 22:32:17 96.78 96.96 102.15 100.8 101.4 101.7 107.62 107.38 116.74 114.4 114.2 113.9
14/06/2024 22:32:18 95.9 96.85 102.15 100.8 101.4 101.7 105.9 107.25 116.74 114.4 114.2 113.9
14/06/2024 22:32:19 94.72 96.52 102.15 100.8 101.4 101.7 105.41 106.76 116.74 114.4 114.2 113.9
14/06/2024 22:32:20 96.49 96.37 102.15 100.8 101.4 101.7 104.6 105.82 116.74 114.4 114.2 113.9
14/06/2024 22:32:21 95.77 96.5 102.15 100.8 101.4 101.7 104.57 105.43 116.74 114.4 114.2 113.9
14/06/2024 22:32:22 93.96 96.04 102.15 100.8 101.4 101.7 103.54 104.94 116.74 114.4 114.2 113.9
14/06/2024 22:32:23 98.61 97.87 102.15 100.8 101.4 101.7 108.73 107.94 116.74 114.4 114.2 113.9
14/06/2024 22:32:24 98.63 98.33 102.15 100.8 101.4 101.7 108.63 108.89 116.74 114.4 114.1 113.9
14/06/2024 22:32:25 97.34 98.46 102.15 100.8 101.4 101.7 110.14 109.48 116.74 114.4 114.1 113.9
14/06/2024 22:32:26 95.23 97.57 102.15 100.8 101.4 101.7 108 110.4 116.74 114.4 114.1 113.9
14/06/2024 22:32:27 99.88 98.88 102.15 100.7 101.4 101.7 106.55 107.98 116.74 114.3 114.1 113.9
14/06/2024 22:32:28 98.63 99.29 102.15 100.7 101.4 101.7 107.06 107.58 116.74 114.3 114.1 113.9
14/06/2024 22:32:29 94.54 98.62 102.15 100.7 101.4 101.7 103.91 107.14 116.74 114.3 114.1 113.9
14/06/2024 22:32:30 99.36 99.02 102.15 100.7 101.4 101.7 106.59 106.39 116.74 114.3 114.1 113.9
14/06/2024 22:32:31 99.77 100.72 102.15 100.7 101.4 101.7 107.26 107.19 116.74 114.3 114.1 113.9
14/06/2024 22:32:32 95.79 98.84 102.15 100.7 101.4 101.7 109.41 109.02 116.74 114.3 114.1 113.9
14/06/2024 22:32:33 101.67 100.54 102.15 100.7 101.4 101.7 117.15 116 116.74 114.3 114.1 113.9
14/06/2024 22:32:34 101.59 101.2 102.15 100.7 101.4 101.7 116.47 116.05 116.74 114.3 114.1 113.9
14/06/2024 22:32:35 101.07 101.77 102.15 100.7 101.4 101.7 114.09 115.97 116.72 114.3 114.1 113.9
14/06/2024 22:32:36 102.11 101.67 102.15 100.7 101.4 101.7 117.82 117.09 117.09 114.3 114.1 113.9
14/06/2024 22:32:37 101.59 102.25 102.25 100.8 101.4 101.7 113.43 116.6 117.09 114.3 114.1 113.9
14/06/2024 22:32:38 101.96 101.93 102.25 100.8 101.4 101.7 112.63 115.13 117.09 114.3 114.1 113.9
14/06/2024 22:32:39 101.08 102.01 102.25 100.8 101.4 101.7 115.58 115.1 117.09 114.3 114.1 113.9
14/06/2024 22:32:40 97.96 101.18 102.25 100.8 101.4 101.7 112.68 114.96 117.09 114.3 114.1 113.9
14/06/2024 22:32:41 107.17 106.58 106.58 100.8 101.4 101.7 115.83 115.22 117.09 114.3 114.1 113.9
14/06/2024 22:32:42 100.74 106.15 106.58 100.8 101.4 101.7 118.18 117.45 117.45 114.4 114.1 113.9
14/06/2024 22:32:43 100.35 103.72 106.58 100.8 101.4 101.7 117.28 117.86 117.86 114.4 114.1 113.9
14/06/2024 22:32:44 100.83 101.9 106.58 100.8 101.4 101.7 115.51 117.14 117.86 114.4 114.1 113.9
14/06/2024 22:32:45 99.91 101.39 106.58 100.8 101.4 101.7 115.88 116.78 117.86 114.4 114.1 113.9
14/06/2024 22:32:46 98.72 100.41 106.58 100.8 101.4 101.7 116.2 116.63 117.86 114.4 114.1 113.9
14/06/2024 22:32:47 100.06 100.04 106.58 100.8 101.4 101.7 113.52 116 117.86 114.4 114.1 113.9
14/06/2024 22:32:48 99.22 100.15 106.58 100.8 101.4 101.7 112.1 114.86 117.86 114.4 114.1 113.9
14/06/2024 22:32:49 98.4 99.38 106.58 100.8 101.4 101.7 115.42 115.2 117.86 114.4 114.1 113.9
14/06/2024 22:32:50 100.83 100.48 106.58 100.8 101.4 101.7 113.34 114.96 117.86 114.4 114.1 113.9
14/06/2024 22:32:51 100.59 100.6 106.58 100.8 101.4 101.7 116.28 115.43 117.86 114.4 114.1 113.9
14/06/2024 22:32:52 99.05 100.52 106.58 100.8 101.4 101.7 115.64 115.76 117.86 114.4 114.2 113.9
14/06/2024 22:32:53 101.14 100.63 106.58 100.8 101.4 101.7 118.78 118.18 118.18 114.4 114.2 113.9
14/06/2024 22:32:54 99.72 100.83 106.58 100.8 101.4 101.7 115.68 118.53 118.53 114.4 114.2 113.9
14/06/2024 22:32:55 99.17 100.14 106.58 100.8 101.4 101.7 116.8 117.98 118.53 114.4 114.2 113.9
14/06/2024 22:32:56 98.19 99.69 106.58 100.8 101.4 101.7 112.99 116.22 118.53 114.4 114.2 113.9
14/06/2024 22:32:57 100.97 100.17 106.58 100.8 101.3 101.7 117.07 116.42 118.53 114.4 114.2 113.9
14/06/2024 22:32:58 101.58 101.41 106.58 100.8 101.3 101.7 119.31 118.8 118.8 114.4 114.2 113.9
14/06/2024 22:32:59 97.31 100.9 106.58 100.8 101.3 101.7 115.47 118.11 118.8 114.4 114.2 113.9
14/06/2024 22:33:00 100.06 99.89 106.58 100.7 101.3 101.7 117.36 117.44 118.8 114.4 114.2 113.9
14/06/2024 22:33:01 99.8 99.98 106.58 100.7 101.3 101.7 116.28 117.34 118.8 114.5 114.2 113.9
14/06/2024 22:33:02 98.21 100.08 106.58 100.7 101.3 101.7 115.76 116.8 118.8 114.5 114.2 113.9
14/06/2024 22:33:03 100.1 99.95 106.58 100.7 101.3 101.7 116.1 116.69 118.8 114.5 114.2 113.9
14/06/2024 22:33:04 99.44 99.75 106.58 100.7 101.3 101.7 116.13 116.54 118.8 114.5 114.2 113.9
14/06/2024 22:33:05 98.95 99.69 106.58 100.7 101.3 101.7 117.08 117.16 118.8 114.5 114.2 113.9
14/06/2024 22:33:06 100.89 100.67 106.58 100.7 101.3 101.7 118.06 117.8 118.8 114.5 114.2 113.9
14/06/2024 22:33:07 102.2 101.91 106.58 100.7 101.3 101.7 118.76 119.04 119.04 114.5 114.2 113.9
14/06/2024 22:33:08 100.56 101.43 106.58 100.7 101.3 101.7 119.8 119.6 119.6 114.5 114.2 114
14/06/2024 22:33:09 103.52 103.07 106.58 100.7 101.3 101.7 116.31 118.97 119.6 114.6 114.2 114
14/06/2024 22:33:10 101.22 102.42 106.58 100.7 101.3 101.7 114.98 117.67 119.6 114.6 114.2 114
14/06/2024 22:33:11 103.18 102.76 106.15 100.7 101.3 101.7 118.02 117.51 119.6 114.6 114.2 114
14/06/2024 22:33:12 102.03 103.42 103.72 100.7 101.3 101.7 115.84 117.69 119.6 114.6 114.2 114
14/06/2024 22:33:13 100.7 102.28 103.42 100.7 101.3 101.7 117.93 117.6 119.6 114.6 114.2 114
14/06/2024 22:33:14 100.26 101.35 103.42 100.7 101.3 101.7 116.79 117.56 119.6 114.6 114.2 114
14/06/2024 22:33:15 100.74 100.92 103.42 100.7 101.3 101.7 115.96 117.25 119.6 114.6 114.2 114
14/06/2024 22:33:16 98.07 100.77 103.42 100.7 101.3 101.7 115.34 116.51 119.6 114.6 114.2 114
14/06/2024 22:33:17 100.59 100.12 103.42 100.7 101.3 101.7 117.05 117.03 119.6 114.6 114.3 114
14/06/2024 22:33:18 98.5 100.2 103.42 100.7 101.3 101.7 117.45 117.15 119.6 114.6 114.3 114
14/06/2024 22:33:19 97.03 99.21 103.42 100.7 101.3 101.7 116.64 117.18 119.6 114.6 114.3 114
14/06/2024 22:33:20 100.71 100.06 103.42 100.7 101.3 101.7 118.02 117.99 119.6 114.7 114.3 114
14/06/2024 22:33:21 99.11 100.14 103.42 100.7 101.3 101.7 117.76 118.17 119.6 114.7 114.3 114
14/06/2024 22:33:22 98.19 99.61 103.42 100.7 101.2 101.7 115.38 118.01 119.6 114.6 114.3 114
14/06/2024 22:33:23 98.28 98.59 103.42 100.7 101.2 101.7 115.58 116.44 119.6 114.7 114.3 114
14/06/2024 22:33:24 102.17 101.2 103.42 100.7 101.2 101.7 116.36 116.44 119.6 114.7 114.3 114
14/06/2024 22:33:25 101.9 101.57 103.42 100.7 101.3 101.7 119.21 118.37 119.6 114.7 114.3 114
14/06/2024 22:33:26 100.77 101.76 103.42 100.7 101.3 101.7 118.2 118.67 119.6 114.7 114.3 114
14/06/2024 22:33:27 101.21 101.59 103.42 100.7 101.3 101.7 115.07 118.07 119.6 114.7 114.3 114
14/06/2024 22:33:28 99.79 101.7 103.42 100.7 101.3 101.7 115.97 116.71 119.6 114.7 114.3 114
14/06/2024 22:33:29 101.02 100.95 103.42 100.7 101.3 101.7 116.12 116.27 119.6 114.7 114.3 114
14/06/2024 22:33:30 101.55 101.6 103.42 100.7 101.3 101.7 115.34 116.52 119.6 114.7 114.3 114
14/06/2024 22:33:31 98.74 101.12 103.42 100.6 101.3 101.7 113.74 115.41 119.6 114.7 114.3 114
14/06/2024 22:33:32 102.42 101.88 103.42 100.7 101.3 101.7 117.23 116.84 119.6 114.7 114.4 114
14/06/2024 22:33:33 99.04 101.75 103.42 100.7 101.3 101.7 117.55 117.54 119.6 114.7 114.4 114
14/06/2024 22:33:34 101.12 101.02 103.42 100.6 101.3 101.7 113.68 117.41 119.6 114.7 114.4 114
14/06/2024 22:33:35 99.94 101.07 103.42 100.6 101.3 101.7 115.86 116.18 119.6 114.7 114.4 114
14/06/2024 22:33:36 97.6 100.18 103.42 100.6 101.3 101.7 114.11 115.46 119.6 114.7 114.4 114
14/06/2024 22:33:37 98.44 98.98 103.42 100.6 101.3 101.7 112.2 115.23 119.6 114.7 114.4 114
14/06/2024 22:33:38 99.67 99.85 103.42 100.6 101.3 101.7 116.67 115.82 118.97 114.7 114.4 114
14/06/2024 22:33:39 97.46 99.3 103.42 100.6 101.3 101.7 113.99 115.92 118.67 114.7 114.4 114
14/06/2024 22:33:40 97.19 98.39 103.42 100.5 101.3 101.7 114.46 115.04 118.67 114.7 114.4 114
14/06/2024 22:33:41 97.68 97.88 103.42 100.5 101.3 101.7 114.38 114.76 118.67 114.7 114.4 114
14/06/2024 22:33:42 97.41 97.66 102.28 100.5 101.3 101.7 114.98 115.12 118.67 114.7 114.4 114
14/06/2024 22:33:43 99.05 98.75 101.88 100.5 101.3 101.7 117.87 117.35 118.67 114.7 114.4 114
14/06/2024 22:33:44 100.38 100.08 101.88 100.5 101.3 101.7 116.19 117.36 118.67 114.7 114.4 114
14/06/2024 22:33:45 99.29 99.96 101.88 100.5 101.3 101.7 115.94 116.44 118.67 114.7 114.4 114
14/06/2024 22:33:46 98.41 99.37 101.88 100.5 101.3 101.7 115.85 116.12 118.67 114.7 114.4 114
14/06/2024 22:33:47 99.15 99.66 101.88 100.4 101.3 101.7 115.86 116.71 118.67 114.7 114.5 114
14/06/2024 22:33:48 97.69 98.76 101.88 100.4 101.3 101.7 115.17 115.8 118.67 114.7 114.5 114
14/06/2024 22:33:49 97.95 98.33 101.88 100.4 101.3 101.7 115.54 115.9 118.67 114.7 114.5 114
14/06/2024 22:33:50 100.09 99.75 101.88 100.4 101.3 101.7 116.23 116.16 118.67 114.7 114.5 114
14/06/2024 22:33:51 102.11 101.55 101.88 100.4 101.3 101.7 119.12 118.58 118.67 114.7 114.5 114
14/06/2024 22:33:52 99.69 101.57 101.88 100.4 101.3 101.7 116.37 118.59 118.67 114.8 114.5 114
14/06/2024 22:33:53 100.29 100.78 101.88 100.4 101.3 101.7 117.08 117.63 118.67 114.8 114.5 114
14/06/2024 22:33:54 98.12 100.33 101.88 100.4 101.3 101.7 113.38 117.29 118.67 114.8 114.5 114
14/06/2024 22:33:55 98.11 99.19 101.88 100.4 101.3 101.7 115.42 115.69 118.67 114.8 114.5 114
14/06/2024 22:33:56 97.82 98.58 101.88 100.3 101.3 101.7 116.36 116.04 118.59 114.8 114.5 114
14/06/2024 22:33:57 99.08 98.92 101.88 100.3 101.3 101.7 117.1 116.91 118.59 114.8 114.5 114
14/06/2024 22:33:58 98.69 99.02 101.88 100.3 101.3 101.7 116.56 117.1 118.59 114.8 114.5 114
14/06/2024 22:33:59 100.19 99.99 101.88 100.2 101.4 101.7 118.96 118.58 118.59 114.8 114.5 114
14/06/2024 22:34:00 99.59 100.19 101.88 100.2 101.4 101.7 118.95 119.29 119.29 114.8 114.6 114
14/06/2024 22:34:01 100.67 100.56 101.88 100.2 101.4 101.7 113.93 118.63 119.29 114.8 114.6 114
14/06/2024 22:34:02 100.75 100.83 101.75 100.2 101.4 101.7 115.93 116.8 119.29 114.8 114.6 114
14/06/2024 22:34:03 100.47 100.97 101.57 100.2 101.3 101.7 115.89 116.39 119.29 114.8 114.6 114
14/06/2024 22:34:04 100.9 100.96 101.57 100.2 101.3 101.7 113.82 116.61 119.29 114.8 114.6 114
14/06/2024 22:34:05 101.03 101.2 101.57 100.2 101.3 101.7 115.38 115.15 119.29 114.8 114.6 114
14/06/2024 22:34:06 101.23 101.19 101.57 100.2 101.3 101.7 114.94 115.4 119.29 114.8 114.6 114
14/06/2024 22:34:07 99.1 101.04 101.57 100.2 101.3 101.7 114.82 115.79 119.29 114.8 114.6 114
14/06/2024 22:34:08 101.2 101.06 101.57 100.2 101.3 101.7 114.5 115.03 119.29 114.8 114.6 114
14/06/2024 22:34:09 101.32 101.67 101.67 100.2 101.3 101.7 115.76 115.47 119.29 114.8 114.6 114
14/06/2024 22:34:10 99.44 100.73 101.67 100.2 101.3 101.7 117.51 116.92 119.29 114.8 114.6 114
14/06/2024 22:34:11 99.75 100.26 101.67 100.2 101.3 101.7 115.98 116.93 119.29 114.8 114.6 114
14/06/2024 22:34:12 101.78 101.15 101.67 100.2 101.3 101.7 117.73 117.25 119.29 114.8 114.6 114
14/06/2024 22:34:13 100.77 101.27 101.67 100.2 101.3 101.7 117.5 117.53 119.29 114.8 114.6 114
14/06/2024 22:34:14 99.07 100.89 101.67 100.2 101.3 101.7 116.26 118.1 119.29 114.8 114.6 114
14/06/2024 22:34:15 100.29 100.11 101.67 100.2 101.3 101.7 115.87 116.35 119.29 114.8 114.6 114
14/06/2024 22:34:16 99.23 100.37 101.67 100.2 101.3 101.7 113.52 116.51 119.29 114.8 114.6 114
14/06/2024 22:34:17 99.79 99.85 101.67 100.2 101.3 101.7 115.13 115.41 119.29 114.8 114.6 114
14/06/2024 22:34:18 99.92 100.06 101.67 100.2 101.3 101.7 114.43 114.97 119.29 114.8 114.6 114
14/06/2024 22:34:19 101.62 101.12 101.67 100.2 101.3 101.7 117 116.42 119.29 114.8 114.6 114
14/06/2024 22:34:20 99.96 100.82 101.67 100.2 101.3 101.7 116.7 116.88 119.29 114.8 114.6 114
14/06/2024 22:34:21 100.85 100.71 101.67 100.2 101.3 101.7 120.15 119.37 119.37 114.9 114.6 114
14/06/2024 22:34:22 100 100.88 101.67 100.2 101.3 101.7 118.21 119.8 119.8 114.9 114.6 114
14/06/2024 22:34:23 100.23 100.45 101.67 100.2 101.3 101.7 110.28 118.73 119.8 114.9 114.6 114
14/06/2024 22:34:24 100.22 100.67 101.67 100.2 101.3 101.7 116.42 116.34 119.8 114.9 114.6 114
14/06/2024 22:34:25 102.66 102.06 102.06 100.2 101.3 101.7 117.38 117.34 119.8 114.9 114.6 114
14/06/2024 22:34:26 101.06 102.18 102.18 100.2 101.3 101.7 116.71 117.73 119.8 114.9 114.6 114
14/06/2024 22:34:27 101 101.47 102.18 100.2 101.3 101.7 117.16 117.19 119.8 114.9 114.6 114
14/06/2024 22:34:28 100.31 101.04 102.18 100.2 101.3 101.7 115.97 116.94 119.8 114.9 114.6 114
14/06/2024 22:34:29 99.73 100.68 102.18 100.2 101.3 101.7 115.49 116.66 119.8 114.9 114.6 114
14/06/2024 22:34:30 97.71 100.07 102.18 100.2 101.3 101.7 115.44 116.06 119.8 114.9 114.6 114
14/06/2024 22:34:31 100.63 100.16 102.18 100.2 101.3 101.7 115.14 116.35 119.8 114.9 114.6 114
14/06/2024 22:34:32 99.72 100.27 102.18 100.2 101.3 101.7 116.61 116.25 119.8 114.9 114.7 114
14/06/2024 22:34:33 99.28 99.96 102.18 100.2 101.3 101.7 116.57 116.83 119.8 114.9 114.7 114
14/06/2024 22:34:34 102.14 101.46 102.18 100.2 101.3 101.7 118.5 118.12 119.8 114.9 114.7 114
14/06/2024 22:34:35 100.13 101.57 102.18 100.2 101.3 101.7 118.35 118.63 119.8 115 114.7 114
14/06/2024 22:34:36 101 101.46 102.18 100.2 101.3 101.7 115.13 118.3 119.8 115 114.7 114
14/06/2024 22:34:37 99.5 101.3 102.18 100.2 101.3 101.7 115.58 116.48 119.8 115 114.7 114
14/06/2024 22:34:38 100.57 100.53 102.18 100.2 101.3 101.7 115.71 116.28 119.8 115 114.7 114
14/06/2024 22:34:39 100.47 100.7 102.18 100.2 101.3 101.7 116.99 116.86 119.8 115 114.7 114
14/06/2024 22:34:40 100.53 100.83 102.18 100.2 101.3 101.7 115.61 116.38 119.8 115 114.7 114
14/06/2024 22:34:41 100.29 100.75 102.18 100.2 101.3 101.7 117.47 117.38 119.8 115 114.7 114
14/06/2024 22:34:42 99.24 100.26 102.18 100.2 101.3 101.7 116.36 117.08 119.8 115 114.7 114
14/06/2024 22:34:43 101.32 100.89 102.18 100.2 101.3 101.7 114.55 116.7 119.8 115 114.7 114
14/06/2024 22:34:44 99.55 100.56 102.18 100.2 101.3 101.7 116.04 116.17 119.8 115 114.7 114
14/06/2024 22:34:45 98.73 100.17 102.18 100.2 101.3 101.7 115.29 116.16 119.8 115 114.7 114
14/06/2024 22:34:46 98.49 99.32 102.18 100.2 101.3 101.7 116.47 116.35 119.8 115 114.7 114
14/06/2024 22:34:47 99.27 99.27 102.18 100.2 101.3 101.7 116.68 116.75 119.8 115 114.7 114
14/06/2024 22:34:48 100.45 100.15 102.18 100.2 101.3 101.7 116.17 117.22 119.8 115 114.7 114.1
14/06/2024 22:34:49 100.2 100.2 102.18 100.1 101.3 101.7 117.38 117.17 119.8 115 114.7 114.1
14/06/2024 22:34:50 99.02 100.1 102.18 100.1 101.3 101.7 114.65 116.81 119.8 115 114.7 114.1
14/06/2024 22:34:51 99.4 99.58 102.18 100.1 101.3 101.7 116.06 116.55 119.8 115 114.7 114.1
14/06/2024 22:34:52 98.48 99.52 102.18 100.1 101.3 101.7 114.61 115.8 118.73 115 114.7 114.1
14/06/2024 22:34:53 99.92 99.82 102.18 100.1 101.3 101.7 115.91 116.23 118.63 115 114.7 114.1
14/06/2024 22:34:54 99.95 100.03 102.18 100.1 101.3 101.7 116.6 116.3 118.63 115 114.7 114.1
14/06/2024 22:34:55 99.24 99.89 102.18 100.1 101.3 101.7 115.9 116.25 118.63 115 114.7 114.1
14/06/2024 22:34:56 99.55 100.04 101.57 100.1 101.3 101.7 115.25 116.24 118.63 115 114.7 114.1
14/06/2024 22:34:57 99.51 99.8 101.57 100.1 101.3 101.7 117.56 117.21 118.63 115 114.7 114.1
14/06/2024 22:34:58 99.87 99.87 101.57 100.1 101.3 101.7 116.76 117.02 118.63 115 114.7 114.1
14/06/2024 22:34:59 98.32 99.83 101.57 100.1 101.3 101.7 117.03 117.25 118.63 115 114.7 114.1
14/06/2024 22:35:00 99.08 98.99 101.57 100.1 101.3 101.7 117.8 117.56 118.63 115 114.7 114.1
14/06/2024 22:35:01 98.32 99.11 101.57 100.1 101.3 101.7 117.45 118 118.63 115 114.7 114.1
14/06/2024 22:35:02 96.84 98.41 101.57 100.1 101.3 101.7 114.98 117.22 118.63 115 114.7 114.1
14/06/2024 22:35:03 100.31 99.6 101.57 100.1 101.3 101.7 117.4 117.39 118.63 115 114.8 114.1
14/06/2024 22:35:04 101 100.74 101.57 100.1 101.3 101.7 116.19 117.04 118.63 115.1 114.8 114.1
14/06/2024 22:35:05 99.73 100.87 101.46 100.1 101.3 101.7 114.81 116.56 118.3 115.1 114.8 114.1
14/06/2024 22:35:06 102.56 102.04 102.04 100.1 101.3 101.7 115.89 115.98 118 115.1 114.8 114.1
14/06/2024 22:35:07 99.93 102.03 102.04 100.1 101.3 101.7 116.38 116.39 118 115.1 114.8 114.1
14/06/2024 22:35:08 98.77 100.89 102.04 100 101.3 101.7 115.69 116.37 118 115 114.8 114.1
14/06/2024 22:35:09 98.93 99.79 102.04 100 101.3 101.7 117.77 117.54 118 115.1 114.8 114.1
14/06/2024 22:35:10 98.84 99.17 102.04 100 101.3 101.7 114.59 116.96 118 115.1 114.8 114.1
14/06/2024 22:35:11 100.5 100.12 102.04 100 101.3 101.7 116.2 116.59 118 115.1 114.8 114.1
14/06/2024 22:35:12 100.11 100.39 102.04 100 101.3 101.7 116.97 116.69 118 115.1 114.8 114.1
14/06/2024 22:35:13 99.33 100.1 102.04 100 101.3 101.7 117.71 117.59 118 115.1 114.8 114.1
14/06/2024 22:35:14 99.73 99.85 102.04 100 101.3 101.7 116.94 117.4 118 115.1 114.8 114.1
14/06/2024 22:35:15 99.09 99.86 102.04 100 101.3 101.7 114.05 117.3 118 115.1 114.8 114.1
14/06/2024 22:35:16 99.16 99.37 102.04 100 101.3 101.7 116.77 116.25 118 115.1 114.8 114.1
14/06/2024 22:35:17 100.75 100.51 102.04 100 101.3 101.7 118.28 117.71 118 115.1 114.8 114.1
14/06/2024 22:35:18 97.49 100.01 102.04 100 101.3 101.7 114.2 117.48 118 115.1 114.8 114.1
14/06/2024 22:35:19 97.67 98.59 102.04 99.9 101.3 101.7 113.38 115.68 118 115.1 114.8 114.1
14/06/2024 22:35:20 96.5 98 102.04 99.9 101.2 101.7 113.12 114.33 118 115.1 114.8 114.1
14/06/2024 22:35:21 95.15 97.04 102.04 99.9 101.2 101.7 113.69 114.07 118 115.1 114.8 114.1
14/06/2024 22:35:22 97.23 96.94 102.04 99.9 101.2 101.7 116.44 115.69 118 115.1 114.8 114.1
14/06/2024 22:35:23 97.68 97.51 102.04 99.9 101.2 101.7 115.62 115.85 118 115.1 114.8 114.1
14/06/2024 22:35:24 94.8 97.36 102.04 99.8 101.2 101.7 113.23 115.56 118 115.1 114.8 114.1
14/06/2024 22:35:25 90.74 95.78 102.04 99.8 101.2 101.7 109.83 114.12 118 115.1 114.8 114.1
14/06/2024 22:35:26 86.23 93.25 102.04 99.8 101.2 101.7 103.65 111.85 118 115 114.8 114.1
14/06/2024 22:35:27 86.24 90.15 102.04 99.8 101.2 101.7 96.22 108.46 118 115 114.8 114.1
14/06/2024 22:35:28 90.29 89.77 102.04 99.8 101.2 101.7 93.98 104.58 118 115 114.8 114.1
14/06/2024 22:35:29 87.91 89.88 102.04 99.7 101.2 101.7 91.67 100.92 118 115 114.8 114.1
14/06/2024 22:35:30 86.49 88.77 102.04 99.7 101.2 101.7 88.93 97.42 118 115 114.8 114.1
14/06/2024 22:35:31 92.31 92.1 102.04 99.7 101.2 101.7 96.46 96.7 117.71 115 114.8 114.1
14/06/2024 22:35:32 89.47 92.1 102.04 99.7 101.2 101.7 95.84 97.23 117.71 115 114.8 114.1
14/06/2024 22:35:33 88.56 90.49 102.04 99.7 101.2 101.7 91.1 95.93 117.71 114.9 114.8 114.1
14/06/2024 22:35:34 82.62 89.21 102.04 99.6 101.2 101.7 86.08 93.49 117.71 114.9 114.7 114.1
14/06/2024 22:35:35 82.4 86.22 102.04 99.6 101.2 101.7 85.62 90.28 117.71 114.9 114.7 114.1
14/06/2024 22:35:36 85.97 85.69 102.03 99.6 101.1 101.7 88.13 88.31 117.71 114.9 114.7 114.1
14/06/2024 22:35:37 84.98 86.32 100.89 99.6 101.1 101.6 87.52 88.83 117.71 114.9 114.7 114.1
14/06/2024 22:35:38 89.52 89.12 100.51 99.5 101.1 101.6 94.06 93.27 117.71 114.9 114.7 114.1
14/06/2024 22:35:39 80.59 87.97 100.51 99.5 101.1 101.6 83.89 92.23 117.71 114.8 114.7 114.1
14/06/2024 22:35:40 78.48 85.07 100.51 99.5 101.1 101.6 82.66 89.04 117.71 114.8 114.7 114.1
14/06/2024 22:35:41 83.7 83.58 100.51 99.5 101.1 101.6 86.87 86.92 117.71 114.8 114.7 114.1
14/06/2024 22:35:42 86.89 86.79 100.51 99.4 101.1 101.6 90.17 90.05 117.71 114.8 114.7 114.1
14/06/2024 22:35:43 98.53 96.89 100.51 99.4 101.1 101.6 103.11 101.48 117.71 114.7 114.7 114
14/06/2024 22:35:44 88.03 96.74 100.51 99.4 101.1 101.6 94.05 101.36 117.71 114.7 114.7 114
14/06/2024 22:35:45 81.32 93.2 100.51 99.4 101.1 101.6 84.56 98.07 117.71 114.7 114.7 114
14/06/2024 22:35:46 80.35 89.49 100.51 99.4 101.1 101.6 83.28 94.17 117.71 114.7 114.7 114
14/06/2024 22:35:47 77.71 85.96 100.01 99.4 101.1 101.6 82.71 90.43 117.48 114.7 114.7 114
14/06/2024 22:35:48 80.62 83.16 98.59 99.4 101.1 101.6 84.33 87.51 115.85 114.7 114.7 114
14/06/2024 22:35:49 96.32 94.66 98 99.3 101.1 101.6 99.64 97.97 115.85 114.7 114.7 114
14/06/2024 22:35:50 85.14 94.53 97.51 99.3 101.1 101.6 90.76 97.88 115.85 114.7 114.7 114
14/06/2024 22:35:51 96.93 96.47 97.51 99.3 101.1 101.6 101.88 101.19 115.85 114.6 114.7 114
14/06/2024 22:35:52 102.26 100.94 100.94 99.3 101.1 101.6 112.22 110.72 115.85 114.6 114.7 114
14/06/2024 22:35:53 105.78 104.99 104.99 99.3 101.1 101.6 112.47 112.03 115.56 114.6 114.7 114
14/06/2024 22:35:54 102.85 104.89 104.99 99.3 101.1 101.6 111.72 111.99 114.12 114.6 114.7 114
14/06/2024 22:35:55 103.81 103.99 104.99 99.3 101.1 101.6 111.61 112.06 112.06 114.6 114.7 114
14/06/2024 22:35:56 101.69 103.75 104.99 99.3 101.1 101.6 111.17 111.6 112.06 114.6 114.7 114
14/06/2024 22:35:57 101.87 102.53 104.99 99.3 101.1 101.6 115.03 113.95 113.95 114.6 114.7 114
14/06/2024 22:35:58 99.38 102.15 104.99 99.3 101.1 101.6 113.61 113.86 113.95 114.6 114.7 114
14/06/2024 22:35:59 100.57 100.88 104.99 99.3 101.1 101.6 112.49 113.77 113.95 114.6 114.7 114
14/06/2024 22:36:00 101.39 101.2 104.99 99.3 101.1 101.6 108.57 113 113.95 114.6 114.7 114
14/06/2024 22:36:01 103.77 103.66 104.99 99.3 101.1 101.6 110.61 110.97 113.95 114.6 114.7 114
14/06/2024 22:36:02 104.93 104.7 104.99 99.3 101.1 101.6 111.55 111.58 113.95 114.6 114.7 114
14/06/2024 22:36:03 103.59 105.52 105.52 99.3 101.1 101.6 113.75 113.05 113.95 114.6 114.7 114
14/06/2024 22:36:04 102.48 103.63 105.52 99.3 101.1 101.6 110.59 112.81 113.95 114.6 114.7 114
14/06/2024 22:36:05 103.67 103.82 105.52 99.3 101.1 101.6 107.67 111.27 113.95 114.5 114.7 114
14/06/2024 22:36:06 102.73 103.79 105.52 99.3 101.1 101.6 106.63 109.6 113.95 114.5 114.6 114
14/06/2024 22:36:07 103.51 103.68 105.52 99.3 101.1 101.6 107.57 107.96 113.95 114.5 114.6 114
14/06/2024 22:36:08 103.94 105.06 105.52 99.3 101.1 101.6 108.42 109.11 113.95 114.5 114.6 114
14/06/2024 22:36:09 99.09 103.32 105.52 99.3 101.1 101.6 104.33 107.89 113.95 114.5 114.6 114
14/06/2024 22:36:10 100.79 101.32 105.52 99.4 101.1 101.6 105.05 106.07 113.95 114.5 114.6 114
14/06/2024 22:36:11 103.19 103.11 105.52 99.4 101.1 101.6 107.03 107.04 113.95 114.4 114.6 114
14/06/2024 22:36:12 102.73 103.68 105.52 99.4 101.1 101.6 107.41 107.76 113.95 114.4 114.6 114
14/06/2024 22:36:13 101.5 102.63 105.52 99.4 101.1 101.6 105.56 107.03 113.95 114.4 114.6 114
14/06/2024 22:36:14 101.03 102.09 105.52 99.4 101.1 101.6 104.9 106.23 113.95 114.4 114.6 114
14/06/2024 22:36:15 98.99 101.55 105.52 99.3 101.1 101.6 103.53 105.54 113.95 114.3 114.6 114
14/06/2024 22:36:16 103.29 103.08 105.52 99.3 101.2 101.6 113.13 112.01 113.95 114.3 114.6 114
14/06/2024 22:36:17 104.34 104.2 105.52 99.4 101.2 101.6 114.17 113.45 113.95 114.3 114.6 114
14/06/2024 22:36:18 103.88 104.3 105.52 99.4 101.2 101.6 110.99 113.32 113.95 114.3 114.6 114
14/06/2024 22:36:19 101.87 103.81 105.52 99.4 101.2 101.6 114.45 113.97 113.97 114.3 114.6 114
14/06/2024 22:36:20 103.67 103.79 105.52 99.5 101.2 101.6 113.79 114.32 114.32 114.3 114.6 114
14/06/2024 22:36:21 101.52 103.52 105.52 99.5 101.2 101.6 111.06 113.68 114.32 114.3 114.6 114
14/06/2024 22:36:22 102.37 102.79 105.52 99.5 101.2 101.6 112.47 112.58 114.32 114.3 114.6 114
14/06/2024 22:36:23 104.01 103.77 105.52 99.5 101.2 101.6 111.22 112.65 114.32 114.3 114.6 114
14/06/2024 22:36:24 102.95 103.75 105.52 99.6 101.2 101.6 110.81 111.68 114.32 114.3 114.6 114
14/06/2024 22:36:25 101.92 103.24 105.52 99.6 101.2 101.6 112.94 112.58 114.32 114.4 114.6 114
14/06/2024 22:36:26 101.88 102.41 105.52 99.6 101.2 101.6 111.06 112.64 114.32 114.4 114.6 114
14/06/2024 22:36:27 106.72 105.71 105.71 99.7 101.2 101.6 113.84 113.36 114.32 114.4 114.6 114
14/06/2024 22:36:28 107.85 108.15 108.15 99.8 101.2 101.6 114 113.91 114.32 114.4 114.6 114
14/06/2024 22:36:29 100.71 107.35 108.15 99.8 101.2 101.6 114.43 114.49 114.49 114.4 114.6 114
14/06/2024 22:36:30 103.71 104.49 108.15 99.8 101.2 101.6 110.12 114.47 114.49 114.4 114.6 114
14/06/2024 22:36:31 99.02 104.13 108.15 99.8 101.2 101.6 113.04 113.16 114.49 114.4 114.6 114
14/06/2024 22:36:32 103.17 102.88 108.15 99.9 101.2 101.6 112.7 113.27 114.49 114.4 114.6 114
14/06/2024 22:36:33 101.38 102.74 108.15 99.9 101.2 101.6 111.22 112.62 114.49 114.4 114.6 114
14/06/2024 22:36:34 100.17 102.33 108.15 99.9 101.2 101.6 112.58 113.45 114.49 114.4 114.6 114
14/06/2024 22:36:35 102.78 102.47 108.15 99.9 101.2 101.6 114.1 113.45 114.49 114.5 114.6 114
14/06/2024 22:36:36 101.7 102.25 108.15 99.9 101.2 101.6 112.37 113.32 114.49 114.5 114.6 114
14/06/2024 22:36:37 100.79 102.22 108.15 100 101.2 101.6 113.87 114.36 114.49 114.5 114.6 114
14/06/2024 22:36:38 102.75 102.44 108.15 100 101.2 101.6 113.03 113.99 114.49 114.5 114.6 114
14/06/2024 22:36:39 101.94 102.49 108.15 100 101.2 101.6 111.39 112.97 114.49 114.5 114.6 114
14/06/2024 22:36:40 100.08 102.6 108.15 100 101.2 101.6 112.86 113.48 114.49 114.5 114.6 114
14/06/2024 22:36:41 99.59 100.97 108.15 100 101.2 101.6 112.49 112.94 114.49 114.5 114.6 114
14/06/2024 22:36:42 102.95 102.24 108.15 100 101.2 101.6 113.85 113.47 114.49 114.5 114.6 114
14/06/2024 22:36:43 99.35 102.1 108.15 100.1 101.2 101.6 111.66 113.73 114.49 114.5 114.6 114
14/06/2024 22:36:44 101.75 101.72 108.15 100.1 101.2 101.6 113.79 113.43 114.49 114.5 114.6 114
14/06/2024 22:36:45 100.54 101.47 108.15 100.1 101.2 101.6 111.81 113.32 114.49 114.6 114.6 114
14/06/2024 22:36:46 99.36 101.3 108.15 100.1 101.2 101.6 112.64 113.74 114.49 114.6 114.6 114
14/06/2024 22:36:47 101.89 101.89 108.15 100.1 101.2 101.6 112.42 112.87 114.49 114.6 114.6 114
14/06/2024 22:36:48 99.49 101.67 108.15 100.1 101.2 101.6 111.81 112.39 114.49 114.6 114.6 114
14/06/2024 22:36:49 100.85 101.02 108.15 100.1 101.2 101.6 114.07 113.83 114.49 114.6 114.6 114
14/06/2024 22:36:50 103.27 102.64 108.15 100.2 101.2 101.6 114.19 114.01 114.49 114.6 114.6 114
14/06/2024 22:36:51 99.72 102.25 108.15 100.2 101.2 101.6 112.22 113.83 114.49 114.6 114.6 114
14/06/2024 22:36:52 100.55 101.53 108.15 100.2 101.2 101.6 112.39 113.55 114.49 114.6 114.6 114
14/06/2024 22:36:53 100.09 100.5 108.15 100.2 101.2 101.6 112.8 112.88 114.49 114.6 114.6 114
14/06/2024 22:36:54 99.46 100.22 108.15 100.2 101.2 101.6 113.54 113.69 114.49 114.6 114.6 114
14/06/2024 22:36:55 99.89 100.42 108.15 100.2 101.2 101.6 114.95 115.15 115.15 114.7 114.6 114
14/06/2024 22:36:56 99.89 99.96 108.15 100.2 101.2 101.6 114.88 114.77 115.15 114.7 114.6 114
14/06/2024 22:36:57 100.5 100.32 108.15 100.2 101.2 101.6 111.27 114.75 115.15 114.7 114.5 114
14/06/2024 22:36:58 100.83 100.67 107.35 100.2 101.2 101.6 111.52 113.2 115.15 114.7 114.5 114
14/06/2024 22:36:59 99.76 100.6 104.49 100.2 101.2 101.6 112.54 113.11 115.15 114.7 114.5 114
14/06/2024 22:37:00 100.66 100.82 104.13 100.2 101.2 101.6 114.6 114.04 115.15 114.7 114.5 114
14/06/2024 22:37:01 100.15 100.88 102.88 100.3 101.2 101.6 114.06 114.82 115.15 114.7 114.5 114
14/06/2024 22:37:02 99.71 100.52 102.74 100.3 101.2 101.6 113.84 114.06 115.15 114.7 114.5 114
14/06/2024 22:37:03 98.72 100.07 102.64 100.3 101.2 101.6 110.81 113.98 115.15 114.7 114.5 114
14/06/2024 22:37:04 101.17 100.78 102.64 100.3 101.2 101.6 111.62 112.69 115.15 114.7 114.5 114
14/06/2024 22:37:05 101.05 101.17 102.64 100.3 101.2 101.6 112.83 112.63 115.15 114.7 114.5 114
14/06/2024 22:37:06 99.71 100.98 102.64 100.3 101.2 101.6 113.45 113.41 115.15 114.7 114.5 114
14/06/2024 22:37:07 103.97 103.42 103.42 100.3 101.2 101.6 114.36 114.83 115.15 114.7 114.5 114
14/06/2024 22:37:08 101.45 103.38 103.42 100.3 101.2 101.6 115.61 115.28 115.28 114.7 114.5 114
14/06/2024 22:37:09 100.08 102.24 103.42 100.3 101.2 101.6 112.1 115.22 115.28 114.7 114.5 114
14/06/2024 22:37:10 98.66 101.17 103.42 100.3 101.2 101.6 111.53 114.64 115.28 114.7 114.5 114
14/06/2024 22:37:11 102.86 102.15 103.42 100.3 101.2 101.6 114.41 113.87 115.28 114.7 114.5 114
14/06/2024 22:37:12 102.09 102.99 103.42 100.3 101.2 101.6 113.52 114.28 115.28 114.7 114.5 114
14/06/2024 22:37:13 99.11 101.68 103.42 100.3 101.2 101.6 112.85 114.03 115.28 114.7 114.5 114
14/06/2024 22:37:14 101.95 101.64 103.42 100.4 101.2 101.6 114.36 114.36 115.28 114.8 114.5 114
14/06/2024 22:37:15 105.2 104.8 104.8 100.4 101.2 101.6 113.32 113.82 115.28 114.8 114.5 114
14/06/2024 22:37:16 101.32 105.01 105.01 100.4 101.2 101.6 112.77 114.41 115.28 114.8 114.5 114
14/06/2024 22:37:17 105.05 105.07 105.07 100.4 101.2 101.6 115.02 114.8 115.28 114.8 114.5 114
14/06/2024 22:37:18 104.86 106.21 106.21 100.5 101.2 101.6 113.42 114.1 115.28 114.8 114.5 114
14/06/2024 22:37:19 97.97 104.47 106.21 100.5 101.2 101.6 111.05 113.82 115.28 114.8 114.5 114
14/06/2024 22:37:20 99.74 101.62 106.21 100.5 101.2 101.6 114.28 113.82 115.28 114.8 114.5 114
14/06/2024 22:37:21 104.95 104.37 106.21 100.5 101.3 101.6 113.77 114.36 115.28 114.8 114.5 114
14/06/2024 22:37:22 99.54 104.41 106.21 100.5 101.2 101.6 112.66 113.58 115.28 114.8 114.5 114
14/06/2024 22:37:23 104.06 103.87 106.21 100.6 101.3 101.6 112.75 113.54 115.28 114.8 114.5 114
14/06/2024 22:37:24 103.96 105.1 106.21 100.6 101.3 101.6 111.98 112.83 115.28 114.8 114.5 114
14/06/2024 22:37:25 99.77 103.42 106.21 100.6 101.3 101.6 112.14 113.19 115.28 114.8 114.5 114
14/06/2024 22:37:26 103.5 103.17 106.21 100.6 101.3 101.6 113.96 113.35 115.28 114.8 114.5 114
14/06/2024 22:37:27 102.25 103.6 106.21 100.6 101.3 101.6 111.72 113.23 115.28 114.9 114.5 114
14/06/2024 22:37:28 103.42 103.25 106.21 100.6 101.3 101.6 114.93 114.74 115.28 114.9 114.5 114
14/06/2024 22:37:29 102.23 103.48 106.21 100.7 101.3 101.6 112.8 114.42 115.28 114.9 114.5 114
14/06/2024 22:37:30 103.35 103.54 106.21 100.7 101.3 101.6 111.71 112.99 115.28 114.9 114.5 114
14/06/2024 22:37:31 101.39 102.66 106.21 100.7 101.3 101.6 111.4 112.6 115.28 114.9 114.5 114
14/06/2024 22:37:32 99.15 101.87 106.21 100.7 101.3 101.6 112.26 112.43 115.28 114.9 114.5 114
14/06/2024 22:37:33 102.42 102.31 106.21 100.7 101.3 101.6 113.25 113.08 115.28 114.9 114.5 114
14/06/2024 22:37:34 99.9 101.7 106.21 100.7 101.3 101.6 114.72 114.59 115.28 114.9 114.5 114
14/06/2024 22:37:35 99.82 100.85 106.21 100.7 101.3 101.6 113.17 114.77 115.28 114.9 114.5 114
14/06/2024 22:37:36 98.52 100.02 106.21 100.7 101.3 101.6 112.23 113.26 115.28 114.8 114.5 114
14/06/2024 22:37:37 98.85 99.32 106.21 100.7 101.3 101.6 112.54 113.75 115.28 114.8 114.5 114
14/06/2024 22:37:38 100.37 100.04 106.21 100.6 101.3 101.6 114.03 113.55 115.22 114.8 114.5 114
14/06/2024 22:37:39 98.44 99.84 106.21 100.6 101.3 101.6 111.49 113.37 114.8 114.8 114.5 114
14/06/2024 22:37:40 99.47 99.54 106.21 100.6 101.3 101.6 113.43 113.49 114.8 114.8 114.5 114
14/06/2024 22:37:41 99.07 99.33 106.21 100.6 101.3 101.6 112.91 113.48 114.8 114.8 114.5 114
14/06/2024 22:37:42 99.35 99.51 106.21 100.6 101.3 101.6 111.12 112.86 114.8 114.8 114.6 114
14/06/2024 22:37:43 100.48 100.29 106.21 100.6 101.3 101.6 113.31 113.2 114.8 114.8 114.6 114
14/06/2024 22:37:44 99.52 100.01 106.21 100.6 101.3 101.6 111.86 113.25 114.8 114.8 114.6 114
14/06/2024 22:37:45 102.43 102.03 106.21 100.6 101.3 101.6 113.48 113.27 114.8 114.8 114.5 114
14/06/2024 22:37:46 99.98 101.86 106.21 100.6 101.3 101.6 115.16 114.79 114.8 114.8 114.5 114
14/06/2024 22:37:47 99.87 100.78 106.21 100.6 101.3 101.6 112.86 114.37 114.79 114.8 114.5 114
14/06/2024 22:37:48 101.51 101.8 105.1 100.6 101.3 101.6 111.59 113.62 114.79 114.8 114.5 114
14/06/2024 22:37:49 101.86 101.84 105.1 100.6 101.3 101.6 114.5 113.98 114.79 114.8 114.5 114
14/06/2024 22:37:50 101.42 101.77 105.1 100.6 101.3 101.6 110.1 113.66 114.79 114.8 114.5 114
14/06/2024 22:37:51 102.54 102.36 105.1 100.6 101.3 101.6 113.94 113.39 114.79 114.7 114.5 114
14/06/2024 22:37:52 102.18 102.48 105.1 100.6 101.3 101.6 114.85 114.4 114.79 114.7 114.5 114
14/06/2024 22:37:53 103.44 103.49 105.1 100.6 101.3 101.6 113.31 114.38 114.79 114.7 114.5 114
14/06/2024 22:37:54 103.61 103.7 103.7 100.7 101.3 101.6 110.93 113.74 114.79 114.7 114.5 114
14/06/2024 22:37:55 103.02 103.69 103.7 100.7 101.3 101.6 113.7 113.32 114.79 114.7 114.5 114
14/06/2024 22:37:56 98.65 103.22 103.7 100.7 101.3 101.6 111.47 113.32 114.79 114.7 114.5 114
14/06/2024 22:37:57 101.35 101.54 103.7 100.7 101.3 101.6 108.84 112.1 114.79 114.7 114.5 114
14/06/2024 22:37:58 98.08 101.49 103.7 100.7 101.3 101.6 106.39 110.36 114.79 114.6 114.5 114
14/06/2024 22:37:59 100.5 100.83 103.7 100.7 101.3 101.6 105.93 108.18 114.79 114.6 114.5 114
14/06/2024 22:38:00 93.67 100.64 103.7 100.7 101.3 101.6 104.15 107.18 114.79 114.6 114.5 114
14/06/2024 22:38:01 92.99 97.63 103.7 100.7 101.3 101.6 104.47 105.58 114.79 114.6 114.5 114
14/06/2024 22:38:02 90.74 95.41 103.7 100.6 101.3 101.6 106.33 106.21 114.79 114.5 114.5 114
14/06/2024 22:38:03 94.99 94.76 103.7 100.6 101.3 101.6 108.14 107.63 114.79 114.5 114.5 114
14/06/2024 22:38:04 96.45 96.11 103.7 100.6 101.3 101.6 109.3 108.79 114.79 114.5 114.5 114
14/06/2024 22:38:05 95.65 95.96 103.7 100.6 101.3 101.6 107.97 108.69 114.79 114.5 114.5 114
14/06/2024 22:38:06 100.56 99.8 103.7 100.6 101.3 101.6 113.7 113.28 114.79 114.5 114.5 114
14/06/2024 22:38:07 100.28 100.26 103.7 100.6 101.3 101.6 113.38 113.52 114.79 114.4 114.5 114
14/06/2024 22:38:08 103.11 102.63 103.7 100.6 101.3 101.6 113.04 113.76 114.79 114.4 114.5 114
14/06/2024 22:38:09 103.17 103.51 103.7 100.6 101.3 101.6 112.01 112.98 114.79 114.4 114.5 114
14/06/2024 22:38:10 99.18 102.77 103.7 100.6 101.3 101.6 112.33 113.38 114.79 114.4 114.5 114
14/06/2024 22:38:11 103.42 102.99 103.7 100.6 101.3 101.6 114.46 113.79 114.79 114.4 114.5 114
14/06/2024 22:38:12 102.56 103.11 103.7 100.6 101.3 101.6 112.38 113.65 114.79 114.4 114.5 114
14/06/2024 22:38:13 101.75 103.16 103.7 100.6 101.3 101.6 115.06 115.2 115.2 114.3 114.5 114
14/06/2024 22:38:14 105.07 104.54 104.54 100.7 101.3 101.6 113.59 114.42 115.2 114.3 114.5 114
14/06/2024 22:38:15 100.54 104.09 104.54 100.7 101.3 101.6 111.33 113.62 115.2 114.3 114.5 114
14/06/2024 22:38:16 101.51 102.45 104.54 100.7 101.3 101.6 112.14 112.88 115.2 114.3 114.5 114
14/06/2024 22:38:17 101.22 101.86 104.54 100.7 101.3 101.6 112.77 112.84 115.2 114.3 114.5 114
14/06/2024 22:38:18 105.12 104.54 104.54 100.7 101.3 101.6 114.07 113.78 115.2 114.3 114.4 114
14/06/2024 22:38:19 101.09 104.11 104.54 100.7 101.3 101.6 114.67 114.48 115.2 114.3 114.5 114
14/06/2024 22:38:20 101.16 102.37 104.54 100.7 101.3 101.6 115.11 114.92 115.2 114.2 114.4 114
14/06/2024 22:38:21 100.75 101.88 104.54 100.7 101.3 101.6 112.34 114.72 115.2 114.2 114.4 114
14/06/2024 22:38:22 98.81 101.11 104.54 100.7 101.3 101.6 112.7 114.27 115.2 114.2 114.4 114
14/06/2024 22:38:23 102.82 102.12 104.54 100.7 101.3 101.6 114.34 113.92 115.2 114.2 114.4 114
14/06/2024 22:38:24 100.13 101.85 104.54 100.7 101.3 101.6 111.61 113.69 115.2 114.2 114.4 114
14/06/2024 22:38:25 102.67 102.99 104.54 100.7 101.3 101.6 114.13 113.92 115.2 114.2 114.4 114
14/06/2024 22:38:26 103.81 103.42 104.54 100.7 101.3 101.6 113.88 114.41 115.2 114.1 114.4 114
14/06/2024 22:38:27 102.06 103.37 104.54 100.7 101.3 101.6 112.67 113.58 115.2 114.1 114.4 114
14/06/2024 22:38:28 101.5 103.06 104.54 100.8 101.3 101.6 112.2 113.6 115.2 114.1 114.4 114
14/06/2024 22:38:29 102.01 102.16 104.54 100.8 101.3 101.6 114.02 113.67 115.2 114.1 114.4 114
14/06/2024 22:38:30 102.35 102.64 104.54 100.8 101.3 101.6 113.19 113.6 115.2 114.1 114.4 114
14/06/2024 22:38:31 100.8 102.04 104.54 100.8 101.3 101.6 114.73 114.92 115.2 114.1 114.4 114
14/06/2024 22:38:32 104.45 104.44 104.54 100.8 101.3 101.6 114.61 114.81 115.2 114.1 114.4 114
14/06/2024 22:38:33 100.64 102.8 104.54 100.8 101.3 101.6 111.27 114.31 115.2 114.1 114.4 114
14/06/2024 22:38:34 100.64 101.84 104.54 100.8 101.3 101.6 111.39 113.01 115.2 114.1 114.4 114
14/06/2024 22:38:35 100.44 100.9 104.54 100.8 101.3 101.6 112.75 113.1 115.2 114 114.4 114
14/06/2024 22:38:36 104.09 103.66 104.54 100.8 101.3 101.6 114.82 114.11 115.2 114 114.4 114
14/06/2024 22:38:37 104.27 104.7 104.7 100.8 101.3 101.6 115.2 115.46 115.46 114.1 114.4 114
14/06/2024 22:38:38 99.1 103.73 104.7 100.8 101.3 101.6 114.09 114.68 115.46 114 114.4 114
14/06/2024 22:38:39 100.84 101.65 104.7 100.8 101.3 101.6 111.34 114.43 115.46 114 114.4 114
14/06/2024 22:38:40 99.75 101.13 104.7 100.8 101.2 101.6 111.45 113.06 115.46 114 114.4 114
14/06/2024 22:38:41 101.03 101.03 104.7 100.9 101.2 101.6 112.72 112.67 115.46 114 114.4 114
14/06/2024 22:38:42 101.11 101.19 104.7 100.9 101.2 101.6 113.45 113.27 115.46 114 114.4 114
14/06/2024 22:38:43 99.62 101.2 104.7 100.9 101.2 101.6 114.06 114.39 115.46 114 114.4 114
14/06/2024 22:38:44 99.99 100.2 104.7 100.9 101.2 101.6 114.68 114.43 115.46 114 114.4 114
14/06/2024 22:38:45 101.08 100.79 104.7 100.9 101.2 101.6 111.71 114.14 115.46 114 114.4 114
14/06/2024 22:38:46 99.45 100.86 104.7 100.9 101.2 101.6 110.1 112.96 115.46 114 114.4 114
14/06/2024 22:38:47 100.39 100.34 104.7 100.9 101.2 101.6 113.35 113.05 115.46 113.9 114.4 114
14/06/2024 22:38:48 100.33 100.48 104.7 100.9 101.2 101.6 113.7 113.49 115.46 113.9 114.4 114
14/06/2024 22:38:49 100.84 100.75 104.7 100.9 101.2 101.6 113.95 114.48 115.46 113.9 114.4 114
14/06/2024 22:38:50 99.46 100.81 104.7 100.9 101.2 101.6 114.05 114.14 115.46 113.9 114.4 114
14/06/2024 22:38:51 102.6 101.97 104.7 100.9 101.2 101.6 111.56 114.1 115.46 113.9 114.4 114
14/06/2024 22:38:52 101.22 102.11 104.7 100.9 101.2 101.6 112.12 113 115.46 113.9 114.4 114
14/06/2024 22:38:53 99.69 101.25 104.7 100.9 101.2 101.6 113.84 113.48 115.46 113.9 114.4 114
14/06/2024 22:38:54 99.43 100.53 104.7 100.9 101.2 101.6 113.04 113.91 115.46 113.9 114.4 114
14/06/2024 22:38:55 98.49 100.28 104.7 100.9 101.2 101.6 112.28 113.66 115.46 113.8 114.4 114
14/06/2024 22:38:56 93.83 98.69 104.7 100.9 101.2 101.6 102.71 112.13 115.46 113.8 114.4 114
14/06/2024 22:38:57 87.67 96.27 104.7 100.9 101.2 101.6 92.79 108.56 115.46 113.8 114.4 114
14/06/2024 22:38:58 89.02 92.87 104.7 100.9 101.2 101.6 91.44 104.47 115.46 113.8 114.4 114
14/06/2024 22:38:59 83.38 90.92 104.7 100.9 101.2 101.6 86.21 100.57 115.46 113.7 114.4 114
14/06/2024 22:39:00 96.13 95.21 104.7 100.9 101.2 101.6 107.47 106.2 115.46 113.7 114.4 114
14/06/2024 22:39:01 98.7 97.78 104.7 100.8 101.2 101.6 111.44 110.42 115.46 113.7 114.4 114
14/06/2024 22:39:02 99.07 98.9 104.7 100.8 101.2 101.6 112 111.46 115.46 113.6 114.4 114
14/06/2024 22:39:03 97.72 98.94 104.7 100.8 101.2 101.6 110.14 111.37 115.46 113.6 114.4 114
14/06/2024 22:39:04 97.82 98.17 104.7 100.8 101.1 101.6 113.09 112.8 115.46 113.6 114.4 114
14/06/2024 22:39:05 97.74 98.4 104.7 100.8 101.1 101.6 115.17 114.41 115.46 113.6 114.4 114
14/06/2024 22:39:06 98.63 98.48 104.7 100.8 101.1 101.6 115.04 115.46 115.46 113.6 114.4 114
14/06/2024 22:39:07 101.35 100.82 103.73 100.8 101.1 101.6 116.12 115.83 115.83 113.6 114.4 114
14/06/2024 22:39:08 103.3 102.59 102.59 100.8 101.1 101.6 113.47 115.36 115.83 113.6 114.4 114
14/06/2024 22:39:09 100.23 102.33 102.59 100.8 101.1 101.6 109.56 114.14 115.83 113.6 114.4 114
14/06/2024 22:39:10 103.43 102.94 102.94 100.8 101.1 101.6 109.49 111.87 115.83 113.6 114.4 114
14/06/2024 22:39:11 100.85 102.95 102.95 100.8 101.1 101.6 110.79 110.81 115.83 113.6 114.3 114
14/06/2024 22:39:12 99.06 101.59 102.95 100.8 101.1 101.6 112.57 112.55 115.83 113.5 114.3 114
14/06/2024 22:39:13 101.4 101.42 102.95 100.8 101.1 101.6 115.13 114.62 115.83 113.5 114.3 114
14/06/2024 22:39:14 107.01 106.27 106.27 100.9 101.1 101.6 112.4 114.37 115.83 113.5 114.3 114
14/06/2024 22:39:15 104.05 106.23 106.27 100.9 101.1 101.6 108.52 113.37 115.83 113.5 114.3 114
14/06/2024 22:39:16 103.68 105.44 106.27 100.9 101.1 101.6 112.2 112.36 115.83 113.5 114.3 114
14/06/2024 22:39:17 102.86 104.53 106.27 100.9 101.1 101.6 116.44 115.65 115.83 113.5 114.3 114
14/06/2024 22:39:18 99.6 103.17 106.27 100.9 101.1 101.6 112.37 115.4 115.83 113.5 114.3 114
14/06/2024 22:39:19 100.83 101.24 106.27 100.9 101.1 101.6 115.88 115.54 115.83 113.5 114.3 114
14/06/2024 22:39:20 100.81 101.86 106.27 100.9 101.1 101.6 113.86 115.47 115.83 113.5 114.3 114
14/06/2024 22:39:21 98.62 100.64 106.27 100.9 101.1 101.6 114.02 114.63 115.83 113.4 114.3 114
14/06/2024 22:39:22 101.68 101.06 106.27 100.9 101.1 101.6 116.14 115.79 115.83 113.4 114.3 114
14/06/2024 22:39:23 104.3 103.79 106.27 101 101.1 101.6 114.93 115.84 115.84 113.4 114.3 114
14/06/2024 22:39:24 96.7 103.12 106.27 100.9 101.1 101.6 114 115.2 115.84 113.4 114.3 114
14/06/2024 22:39:25 99.19 100.13 106.27 100.9 101.1 101.6 116.74 116.02 116.02 113.4 114.3 114
14/06/2024 22:39:26 102.04 101.55 106.27 100.9 101.1 101.6 115.28 116.39 116.39 113.4 114.3 114
14/06/2024 22:39:27 97.86 101.55 106.27 100.9 101.1 101.6 111.59 115.55 116.39 113.4 114.3 114
14/06/2024 22:39:28 101.52 101.08 106.27 100.9 101.1 101.6 115.65 115.3 116.39 113.4 114.3 114
14/06/2024 22:39:29 102.93 102.67 106.27 100.9 101.1 101.6 116.02 115.83 116.39 113.4 114.3 114
14/06/2024 22:39:30 100.9 102.04 106.27 101 101.1 101.6 114.02 115.74 116.39 113.3 114.3 114
14/06/2024 22:39:31 102.01 102.1 106.27 101 101.1 101.6 112.55 114.79 116.39 113.3 114.3 114
14/06/2024 22:39:32 100.84 102.35 106.27 101 101.1 101.6 115.8 115.3 116.39 113.3 114.3 114
14/06/2024 22:39:33 101.91 101.82 106.27 101 101.1 101.6 113.73 115.31 116.39 113.3 114.3 114
14/06/2024 22:39:34 101.18 102 106.27 101 101.1 101.6 115.77 115.96 116.39 113.3 114.3 114
14/06/2024 22:39:35 102.24 102.12 106.27 101 101.1 101.6 115.21 115.85 116.39 113.3 114.3 114
14/06/2024 22:39:36 102.97 102.93 106.27 101 101.1 101.6 115.62 115.86 116.39 113.3 114.3 114
14/06/2024 22:39:37 97.5 102.58 106.27 101 101.1 101.6 116.32 116.4 116.4 113.3 114.3 114
14/06/2024 22:39:38 99.29 100.4 106.27 101 101.1 101.6 115.37 116.66 116.66 113.3 114.3 114
14/06/2024 22:39:39 99.78 100.15 106.27 101 101.1 101.6 113.79 116.01 116.66 113.3 114.3 114
14/06/2024 22:39:40 97.69 99.65 106.27 101 101.1 101.6 113.7 114.97 116.66 113.3 114.3 114
14/06/2024 22:39:41 102.69 101.55 106.27 101 101.1 101.6 114.49 115.4 116.66 113.2 114.3 114
14/06/2024 22:39:42 100.97 101.56 106.27 101 101.1 101.6 113.49 114.43 116.66 113.2 114.3 114
14/06/2024 22:39:43 103.34 103.07 106.27 101 101.1 101.6 114.44 114.76 116.66 113.2 114.3 114
14/06/2024 22:39:44 102.89 102.85 106.23 101 101.1 101.6 113.85 114.85 116.66 113.2 114.3 114
14/06/2024 22:39:45 100.06 103.06 105.44 101 101.1 101.6 108.09 113.67 116.66 113.2 114.3 114
14/06/2024 22:39:46 97.19 101.07 104.53 101 101.1 101.5 106.18 110.97 116.66 113.2 114.3 114
14/06/2024 22:39:47 97.58 99.25 103.79 101 101.1 101.5 111.46 111.37 116.66 113.1 114.3 114
14/06/2024 22:39:48 100.23 99.92 103.79 101 101.1 101.5 111.69 112.27 116.66 113.1 114.3 114
14/06/2024 22:39:49 100.37 100.52 103.79 101 101.1 101.5 113.93 113.63 116.66 113.1 114.3 114
14/06/2024 22:39:50 99.85 100.57 103.79 101 101.1 101.5 116.71 116.04 116.66 113.1 114.3 114
14/06/2024 22:39:51 98.49 100.01 103.79 101 101.1 101.5 113.85 115.39 116.66 113.1 114.3 114
14/06/2024 22:39:52 98.63 99.2 103.79 101 101.1 101.5 114.36 115.32 116.66 113.1 114.3 114
14/06/2024 22:39:53 99.61 99.72 103.12 101 101.1 101.5 115.33 115.55 116.66 113.1 114.3 114
14/06/2024 22:39:54 98.7 99.57 103.07 101 101.1 101.5 113.5 115.01 116.66 113.1 114.3 114
14/06/2024 22:39:55 98.7 99.21 103.07 101 101.1 101.5 111.31 114.49 116.66 113.1 114.3 114
14/06/2024 22:39:56 98.57 99.03 103.07 101 101.1 101.5 115.53 114.73 116.66 113.1 114.3 114
14/06/2024 22:39:57 97.88 98.97 103.07 101 101.1 101.5 113.15 114.5 116.66 113 114.3 114
14/06/2024 22:39:58 103 102.75 103.07 101 101.1 101.5 113.99 114.38 116.66 113 114.3 113.9
14/06/2024 22:39:59 104.54 104.32 104.32 101 101.1 101.5 114.12 115.05 116.66 113 114.3 113.9
14/06/2024 22:40:00 101.66 103.96 104.32 101 101.1 101.5 112.48 113.91 116.66 113 114.3 113.9
14/06/2024 22:40:01 103.76 103.95 104.32 101.1 101.1 101.5 114.57 114.49 116.66 112.9 114.3 113.9
14/06/2024 22:40:02 100.63 103.96 104.32 101.1 101.1 101.5 116.51 115.9 116.66 113 114.3 113.9
14/06/2024 22:40:03 102.6 102.87 104.32 101.1 101.1 101.5 113.45 115.92 116.66 112.9 114.3 113.9
14/06/2024 22:40:04 102.08 103.3 104.32 101.1 101.1 101.5 115.03 115.62 116.66 112.9 114.3 113.9
14/06/2024 22:40:05 106.09 105.4 105.4 101.1 101.1 101.5 115.82 115.73 116.66 112.9 114.3 113.9
14/06/2024 22:40:06 101.1 105.07 105.4 101.1 101.1 101.5 114.62 116.07 116.66 112.9 114.3 113.9
14/06/2024 22:40:07 99.54 102.6 105.4 101.1 101.1 101.5 116.21 116.23 116.66 112.9 114.3 113.9
14/06/2024 22:40:08 102.58 102.22 105.4 101.1 101.1 101.5 114.5 115.95 116.23 112.9 114.3 113.9
14/06/2024 22:40:09 101.66 102.2 105.4 101.1 101.1 101.5 116.18 117.17 117.17 112.9 114.3 113.9
14/06/2024 22:40:10 100.82 101.96 105.4 101.1 101.1 101.5 114.08 115.57 117.17 112.9 114.3 113.9
14/06/2024 22:40:11 98.24 101.13 105.4 101.1 101.1 101.5 113.88 114.68 117.17 112.9 114.3 113.9
14/06/2024 22:40:12 100.94 100.76 105.4 101.1 101.1 101.5 114.4 115.07 117.17 112.9 114.3 113.9
14/06/2024 22:40:13 104.74 103.7 105.4 101.1 101.1 101.5 114.89 115.11 117.17 112.9 114.3 113.9
14/06/2024 22:40:14 102.59 103.36 105.4 101.2 101.1 101.5 114.23 114.74 117.17 112.8 114.3 113.9
14/06/2024 22:40:15 101.8 103.29 105.4 101.2 101.1 101.5 113.4 115.33 117.17 112.8 114.3 113.9
14/06/2024 22:40:16 100.09 101.98 105.4 101.2 101.1 101.5 115.92 115.31 117.17 112.8 114.3 113.9
14/06/2024 22:40:17 98.89 101.05 105.4 101.2 101.1 101.5 115.68 115.8 117.17 112.8 114.3 113.9
14/06/2024 22:40:18 104.96 104.17 105.4 101.2 101.1 101.5 112.23 115.76 117.17 112.8 114.3 113.9
14/06/2024 22:40:19 103.63 105.46 105.46 101.2 101.1 101.5 115.18 114.77 117.17 112.8 114.3 113.9
14/06/2024 22:40:20 101.84 103.25 105.46 101.2 101.1 101.5 114.31 115.09 117.17 112.8 114.3 113.9
14/06/2024 22:40:21 102.49 102.81 105.46 101.2 101.1 101.5 114.75 116.11 117.17 112.8 114.3 113.9
14/06/2024 22:40:22 102.31 102.69 105.46 101.2 101.1 101.5 115.63 115.36 117.17 112.8 114.3 113.9
14/06/2024 22:40:23 99.7 102.54 105.46 101.3 101.1 101.5 113.3 115.32 117.17 112.8 114.3 113.9
14/06/2024 22:40:24 102.13 102.04 105.46 101.3 101.1 101.5 114.63 115.31 117.17 112.8 114.3 113.9
14/06/2024 22:40:25 102.16 102.5 105.46 101.3 101.1 101.5 114.21 114.8 117.17 112.8 114.3 113.9
14/06/2024 22:40:26 101.5 102.78 105.46 101.3 101.1 101.5 114.37 115.04 117.17 112.8 114.3 113.9
14/06/2024 22:40:27 103.45 103.31 105.46 101.3 101.1 101.5 114.72 115.11 117.17 112.9 114.3 113.9
14/06/2024 22:40:28 102.43 102.75 105.46 101.3 101 101.5 113.48 114.87 117.17 112.9 114.3 113.9
14/06/2024 22:40:29 99.19 102.43 105.46 101.3 101 101.5 117.35 116.78 117.17 112.9 114.3 113.9
14/06/2024 22:40:30 101.07 101.25 105.46 101.4 101 101.5 117.21 117.75 117.75 113 114.3 113.9
14/06/2024 22:40:31 98.18 100.78 105.46 101.4 101 101.5 114.63 116.75 117.75 113 114.3 113.9
14/06/2024 22:40:32 100.45 100.26 105.46 101.4 101 101.5 115.16 115.92 117.75 113 114.3 113.9
14/06/2024 22:40:33 100.35 100.46 105.46 101.4 101 101.5 114.61 115.7 117.75 113 114.3 113.9
14/06/2024 22:40:34 98.69 100.34 105.46 101.4 101 101.5 114.21 114.94 117.75 113 114.3 113.9
14/06/2024 22:40:35 99.79 99.95 105.46 101.4 101 101.5 112.29 115.05 117.75 113 114.3 113.9
14/06/2024 22:40:36 100.22 100.16 105.46 101.4 101 101.5 116.16 115.32 117.75 113.1 114.3 113.9
14/06/2024 22:40:37 105.44 104.1 105.46 101.5 101 101.5 115.43 115.61 117.75 113.1 114.3 113.9
14/06/2024 22:40:38 104.29 104.82 105.46 101.5 101 101.5 114.32 115.42 117.75 113.1 114.3 113.9
14/06/2024 22:40:39 105.86 106.64 106.64 101.5 101 101.5 115.19 115.42 117.75 113.1 114.3 113.9
14/06/2024 22:40:40 103.47 105.69 106.64 101.5 101 101.5 112.76 115.36 117.75 113.2 114.3 113.9
14/06/2024 22:40:41 100.11 103.62 106.64 101.6 101 101.5 114.58 115.3 117.75 113.2 114.3 113.9
14/06/2024 22:40:42 98.71 101.97 106.64 101.6 101 101.5 115.73 115.3 117.75 113.2 114.3 113.9
14/06/2024 22:40:43 103.04 102.24 106.64 101.6 101 101.5 113.11 115.3 117.75 113.2 114.3 113.9
14/06/2024 22:40:44 102.45 103 106.64 101.6 101 101.5 114.25 114.99 117.75 113.2 114.3 113.9
14/06/2024 22:40:45 104.09 103.74 106.64 101.6 101 101.5 114.66 114.89 117.75 113.3 114.3 113.9
14/06/2024 22:40:46 100.8 103.04 106.64 101.6 101 101.5 114.28 115.08 117.75 113.3 114.3 113.9
14/06/2024 22:40:47 97.7 101.58 106.64 101.6 101 101.5 113.48 114.64 117.75 113.3 114.3 113.9
14/06/2024 22:40:48 98.74 100.14 106.64 101.6 101 101.5 113.71 114.16 117.75 113.3 114.3 113.9
14/06/2024 22:40:49 103.97 103.42 106.64 101.7 101 101.5 114.91 114.69 117.75 113.3 114.3 113.9
14/06/2024 22:40:50 100.96 103.3 106.64 101.7 101 101.5 113.94 114.77 117.75 113.3 114.3 113.9
14/06/2024 22:40:51 98.7 101.25 106.64 101.7 101 101.5 113.77 114.31 117.75 113.4 114.3 113.9
14/06/2024 22:40:52 99.56 100.05 106.64 101.7 101 101.5 114.02 114.76 117.75 113.4 114.3 113.9
14/06/2024 22:40:53 98.17 99.66 106.64 101.6 101 101.5 114.53 114.95 117.75 113.4 114.3 113.9
14/06/2024 22:40:54 98.49 98.94 106.64 101.6 101 101.5 114.25 114.69 117.75 113.4 114.3 113.9
14/06/2024 22:40:55 102.87 102.26 106.64 101.6 101 101.5 113.18 115.21 117.75 113.4 114.3 113.9
14/06/2024 22:40:56 104.1 103.78 106.64 101.6 101 101.5 115.8 115.09 117.75 113.4 114.3 113.9
14/06/2024 22:40:57 103.68 103.78 106.64 101.6 101 101.5 114.66 115.14 117.75 113.4 114.3 113.9
14/06/2024 22:40:58 103.78 104.17 106.64 101.7 101 101.5 113.46 115.29 117.75 113.4 114.3 113.9
14/06/2024 22:40:59 97.36 103.69 106.64 101.6 100.9 101.5 115.3 114.88 117.75 113.4 114.3 113.9
14/06/2024 22:41:00 102.71 102.11 106.64 101.7 100.9 101.5 112.52 114.77 116.75 113.4 114.3 113.9
14/06/2024 22:41:01 102.2 102.52 106.64 101.6 100.9 101.5 113.56 114.59 115.92 113.4 114.3 113.9
14/06/2024 22:41:02 100.04 102.19 106.64 101.6 100.9 101.5 115.13 114.66 115.7 113.4 114.3 113.9
14/06/2024 22:41:03 97.93 101 106.64 101.6 100.9 101.5 112.47 114.71 115.61 113.4 114.3 113.9
14/06/2024 22:41:04 99.54 99.79 106.64 101.6 100.9 101.5 114.08 114.8 115.61 113.4 114.3 113.9
14/06/2024 22:41:05 99.92 99.89 106.64 101.6 100.9 101.5 113.85 114.34 115.61 113.4 114.3 113.9
14/06/2024 22:41:06 105.18 104.58 106.64 101.6 100.9 101.5 114.72 114.6 115.61 113.5 114.3 113.9
14/06/2024 22:41:07 104.94 105.39 106.64 101.6 100.9 101.5 114.64 115.32 115.42 113.5 114.3 113.9
14/06/2024 22:41:08 104.3 105.47 106.64 101.6 100.9 101.5 114.41 114.82 115.42 113.5 114.3 113.9
14/06/2024 22:41:09 100.38 103.88 105.69 101.6 100.9 101.5 114.15 114.92 115.36 113.5 114.3 113.9
14/06/2024 22:41:10 104.79 104.38 105.47 101.6 100.9 101.5 114.71 114.94 115.32 113.5 114.3 113.9
14/06/2024 22:41:11 100.51 103.48 105.47 101.6 100.9 101.5 111.67 114.41 115.32 113.5 114.3 113.9
14/06/2024 22:41:12 98.48 102.05 105.47 101.6 100.9 101.5 114.91 114.6 115.32 113.5 114.3 113.9
14/06/2024 22:41:13 101.73 101.41 105.47 101.6 100.9 101.5 114.25 114.88 115.32 113.6 114.3 113.9
14/06/2024 22:41:14 99.12 101.1 105.47 101.6 100.9 101.5 106.71 114.35 115.32 113.6 114.3 113.9
14/06/2024 22:41:15 99.35 100.41 105.47 101.6 100.9 101.5 106.07 111.21 115.32 113.6 114.3 113.9
14/06/2024 22:41:16 98.64 99.75 105.47 101.6 100.9 101.5 111.67 111.56 115.32 113.6 114.3 113.9
14/06/2024 22:41:17 100.49 100.37 105.47 101.6 100.9 101.5 111.99 112.58 115.32 113.6 114.3 113.9
14/06/2024 22:41:18 104.06 103.77 105.47 101.6 100.9 101.5 114.34 113.99 115.32 113.6 114.3 113.9
14/06/2024 22:41:19 102.2 103.92 105.47 101.6 100.9 101.5 116.7 116.23 116.23 113.6 114.3 113.9
14/06/2024 22:41:20 105.12 104.71 105.47 101.6 100.9 101.5 113.46 116.19 116.23 113.6 114.3 113.9
14/06/2024 22:41:21 104.44 104.92 105.47 101.6 100.9 101.5 115.15 115.63 116.23 113.6 114.3 113.9
14/06/2024 22:41:22 102.83 104.91 105.47 101.6 100.9 101.5 116.28 115.99 116.23 113.6 114.3 113.9
14/06/2024 22:41:23 99.74 103.71 105.47 101.6 100.9 101.5 112.67 115.95 116.23 113.6 114.3 113.9
14/06/2024 22:41:24 98.97 101.52 105.47 101.6 100.9 101.5 113.48 114.77 116.23 113.6 114.3 113.9
14/06/2024 22:41:25 103.87 102.85 105.47 101.6 100.9 101.5 114.76 114.81 116.23 113.6 114.3 113.9
14/06/2024 22:41:26 101.22 103.03 105.47 101.6 100.9 101.5 115.22 115.56 116.23 113.6 114.3 113.9
14/06/2024 22:41:27 101.84 102.29 105.47 101.5 100.9 101.5 114.57 115.45 116.23 113.6 114.3 113.9
14/06/2024 22:41:28 105.8 104.75 105.47 101.5 100.9 101.5 116.37 116.08 116.23 113.6 114.3 113.9
14/06/2024 22:41:29 104.59 104.8 105.47 101.5 100.9 101.5 113.85 115.52 116.23 113.6 114.3 113.9
14/06/2024 22:41:30 102.85 105.14 105.47 101.5 100.9 101.5 115.1 115.67 116.23 113.7 114.3 113.9
14/06/2024 22:41:31 103.11 103.44 105.47 101.6 100.9 101.5 116.27 116.14 116.23 113.7 114.3 113.9
14/06/2024 22:41:32 103.9 104.1 105.47 101.6 100.9 101.5 116.01 116.76 116.76 113.7 114.3 113.9
14/06/2024 22:41:33 104.64 105.04 105.47 101.6 100.9 101.5 116.21 116.56 116.76 113.7 114.3 113.9
14/06/2024 22:41:34 99.88 104.02 105.47 101.6 100.9 101.5 115.66 116.28 116.76 113.7 114.3 113.9
14/06/2024 22:41:35 104.93 104.71 105.47 101.6 100.9 101.5 116.18 116.91 116.91 113.7 114.3 113.9
14/06/2024 22:41:36 100.73 103.28 105.47 101.6 100.9 101.5 115.83 116.64 116.91 113.7 114.3 113.9
14/06/2024 22:41:37 102.04 102.37 105.47 101.6 100.9 101.5 114.84 116.9 116.91 113.7 114.3 113.9
14/06/2024 22:41:38 103.73 103.39 105.14 101.6 100.9 101.5 116.78 117.7 117.7 113.8 114.3 113.9
14/06/2024 22:41:39 103.79 103.94 105.14 101.6 100.9 101.5 116.05 116.1 117.7 113.8 114.3 113.9
14/06/2024 22:41:40 101.07 103.57 105.14 101.6 100.9 101.5 113.66 115.93 117.7 113.8 114.3 113.9
14/06/2024 22:41:41 101.19 101.99 105.14 101.6 100.9 101.5 115.02 115.8 117.7 113.8 114.3 113.9
14/06/2024 22:41:42 105.72 104.82 105.14 101.6 100.9 101.5 116.1 115.65 117.7 113.8 114.3 113.9
14/06/2024 22:41:43 101.32 104.34 105.14 101.6 100.9 101.5 113.8 115.7 117.7 113.8 114.3 113.9
14/06/2024 22:41:44 102.8 103.32 105.14 101.6 100.9 101.5 115.43 115.91 117.7 113.8 114.3 113.9
14/06/2024 22:41:45 99.7 102.65 105.14 101.6 100.9 101.5 115.19 115.35 117.7 113.8 114.3 113.9
14/06/2024 22:41:46 99.35 100.96 105.14 101.6 100.9 101.5 116.46 116.16 117.7 113.8 114.3 113.9
14/06/2024 22:41:47 101.15 101.25 105.14 101.6 100.9 101.5 115.02 116.7 117.7 113.8 114.3 113.9
14/06/2024 22:41:48 99.19 100.95 105.14 101.6 100.9 101.5 114.66 115.31 117.7 113.9 114.3 113.9
14/06/2024 22:41:49 102.01 101.7 105.14 101.6 100.9 101.5 114.66 115.4 117.7 113.9 114.3 113.9
14/06/2024 22:41:50 104.17 103.51 105.14 101.6 100.9 101.5 116.32 116.48 117.7 113.9 114.3 113.9
14/06/2024 22:41:51 101.95 103.37 105.14 101.6 100.9 101.5 114.58 115.51 117.7 113.9 114.3 113.9
14/06/2024 22:41:52 102.43 103.1 105.14 101.6 100.9 101.5 114.41 115.48 117.7 113.9 114.3 113.9
14/06/2024 22:41:53 101.05 102.3 105.14 101.6 100.9 101.5 114.93 115.33 117.7 113.9 114.3 113.9
14/06/2024 22:41:54 100.93 101.75 105.14 101.7 100.9 101.5 114.21 114.91 117.7 113.9 114.3 113.9
14/06/2024 22:41:55 101.13 101.54 105.14 101.7 100.9 101.5 112.62 115.01 117.7 113.9 114.3 113.9
14/06/2024 22:41:56 100.93 101.33 105.14 101.7 100.9 101.5 116.04 115.18 117.7 113.9 114.3 113.9
14/06/2024 22:41:57 99.84 100.98 105.14 101.7 100.9 101.5 113.34 115.2 117.7 113.9 114.3 113.9
14/06/2024 22:41:58 100.01 100.66 105.14 101.7 100.9 101.5 116.8 116.66 117.7 113.9 114.3 113.9
14/06/2024 22:41:59 101.47 101.27 105.14 101.7 100.9 101.5 117.53 117.42 117.7 113.9 114.4 113.9
14/06/2024 22:42:00 100.99 101.72 105.04 101.7 100.9 101.5 112.5 117.26 117.7 113.9 114.4 113.9
14/06/2024 22:42:01 101.21 101.19 105.04 101.7 100.9 101.5 114.82 115.81 117.7 113.9 114.4 113.9
14/06/2024 22:42:02 101.56 101.65 105.04 101.7 100.9 101.5 115.52 115.45 117.7 113.9 114.4 113.9
14/06/2024 22:42:03 99.99 101.4 104.82 101.7 100.9 101.5 113.27 115.25 117.7 113.9 114.4 113.9
14/06/2024 22:42:04 101.46 101.58 104.82 101.7 100.9 101.5 114.48 115.19 117.7 113.9 114.4 113.9
14/06/2024 22:42:05 102.84 102.46 104.82 101.7 101 101.5 114.47 114.87 117.7 114 114.4 113.9
14/06/2024 22:42:06 106.75 106.2 106.2 101.7 101 101.5 113.19 114.38 117.7 114 114.4 113.9
14/06/2024 22:42:07 101 105.68 106.2 101.7 101 101.5 112.64 113.51 117.7 113.9 114.4 113.9
14/06/2024 22:42:08 101.97 103.03 106.2 101.7 101 101.5 111.38 112.88 117.42 113.9 114.4 113.9
14/06/2024 22:42:09 92.39 102.49 106.2 101.7 101 101.5 100.26 112.01 117.42 113.9 114.4 113.9
14/06/2024 22:42:10 97.56 98.79 106.2 101.7 101 101.5 99.77 108.07 117.42 113.9 114.4 113.9
14/06/2024 22:42:11 95.57 98.64 106.2 101.7 101 101.5 97.37 104.79 117.42 113.9 114.4 113.9
14/06/2024 22:42:12 92.47 96.26 106.2 101.7 101 101.5 95.09 101.47 117.42 113.9 114.4 113.9
14/06/2024 22:42:13 95.81 96.14 106.2 101.7 101 101.5 111.19 110.49 117.42 113.9 114.4 113.9
14/06/2024 22:42:14 99.85 99.44 106.2 101.7 101 101.5 107.93 109.26 117.42 113.9 114.4 113.9
14/06/2024 22:42:15 102.11 101.97 106.2 101.6 101 101.5 112.9 112.37 117.42 113.9 114.4 113.9
14/06/2024 22:42:16 102.07 102.15 106.2 101.6 101 101.5 114.07 114.37 117.42 113.9 114.4 113.9
14/06/2024 22:42:17 99.15 102.02 106.2 101.6 101 101.5 105.31 112.78 117.42 113.9 114.4 113.9
14/06/2024 22:42:18 105.13 103.84 106.2 101.6 101 101.5 110.31 110.14 117.42 113.9 114.4 113.9
14/06/2024 22:42:19 102.75 104.26 106.2 101.6 101 101.5 109.11 110.23 117.42 113.8 114.4 113.9
14/06/2024 22:42:20 97.19 102.87 106.2 101.6 101 101.5 105.67 109.46 117.42 113.8 114.4 113.9
14/06/2024 22:42:21 99.01 100.21 106.2 101.6 101 101.5 106 107.47 117.42 113.8 114.4 113.9
14/06/2024 22:42:22 103.14 102.74 106.2 101.6 101 101.5 108.43 108.25 117.42 113.8 114.4 113.9
14/06/2024 22:42:23 106.55 105.67 106.2 101.6 101 101.5 110.96 110.18 117.42 113.8 114.4 113.9
14/06/2024 22:42:24 99.42 105.67 106.2 101.6 101 101.5 107.39 110.17 117.42 113.8 114.4 113.9
14/06/2024 22:42:25 101.23 102.7 106.2 101.6 101 101.5 107.9 108.72 117.42 113.8 114.4 113.9
14/06/2024 22:42:26 100.28 101.87 106.2 101.6 101 101.5 114.05 113.1 117.42 113.8 114.4 113.9
14/06/2024 22:42:27 101.45 101.36 106.2 101.6 101 101.5 116.01 115.06 117.42 113.8 114.4 113.9
14/06/2024 22:42:28 100.65 101.25 106.2 101.6 101 101.5 115.72 115.95 117.42 113.8 114.4 113.9
14/06/2024 22:42:29 103.13 102.61 106.2 101.6 101 101.5 116.5 117.15 117.26 113.8 114.4 113.9
14/06/2024 22:42:30 103.77 103.6 106.2 101.6 101 101.5 120.4 119.55 119.55 113.9 114.4 113.9
14/06/2024 22:42:31 100.76 103.15 106.2 101.6 101 101.5 116.47 119.53 119.55 113.9 114.4 113.9
14/06/2024 22:42:32 101.86 102.17 106.2 101.6 101 101.5 119.17 119.57 119.57 113.9 114.4 113.9
14/06/2024 22:42:33 103.92 103.4 106.2 101.6 101 101.5 118.85 119.1 119.57 114 114.4 113.9
14/06/2024 22:42:34 101.78 103.21 106.2 101.6 101 101.5 116.91 119.65 119.65 114 114.4 113.9
14/06/2024 22:42:35 101.3 102.38 106.2 101.6 101 101.5 119.56 119.39 119.65 114 114.4 113.9
14/06/2024 22:42:36 99.41 101.83 105.68 101.6 101 101.5 116.62 118.7 119.65 114 114.4 113.9
14/06/2024 22:42:37 101.47 101.58 105.67 101.6 101 101.5 117.28 118.81 119.65 114.1 114.4 113.9
14/06/2024 22:42:38 101.08 101.2 105.67 101.6 101 101.5 119.46 118.99 119.65 114.1 114.4 113.9
14/06/2024 22:42:39 102.04 101.91 105.67 101.6 101 101.5 115.14 118.96 119.65 114.1 114.4 113.9
14/06/2024 22:42:40 99.69 101.63 105.67 101.6 101 101.5 117.94 118.52 119.65 114.1 114.4 113.9
14/06/2024 22:42:41 99.76 100.72 105.67 101.6 101 101.5 117.22 117.72 119.65 114.2 114.4 113.9
14/06/2024 22:42:42 102.79 102.18 105.67 101.7 101 101.5 114.29 118.17 119.65 114.2 114.4 113.9
14/06/2024 22:42:43 102.49 102.52 105.67 101.7 101 101.5 118.36 117.79 119.65 114.2 114.5 113.9
14/06/2024 22:42:44 101.45 102.45 105.67 101.7 101 101.5 116.37 117.3 119.65 114.2 114.5 113.9
14/06/2024 22:42:45 101.68 102.05 105.67 101.7 101 101.5 115.08 117.63 119.65 114.2 114.5 113.9
14/06/2024 22:42:46 100.52 102.14 105.67 101.7 101 101.5 118.65 117.97 119.65 114.2 114.5 113.9
14/06/2024 22:42:47 102.66 102.3 105.67 101.7 101 101.5 114.76 117.93 119.65 114.2 114.5 113.9
14/06/2024 22:42:48 100.44 101.94 105.67 101.7 101.1 101.5 117.71 118.24 119.65 114.3 114.5 113.9
14/06/2024 22:42:49 99.2 101.2 105.67 101.7 101.1 101.5 117.53 117.72 119.65 114.3 114.5 113.9
14/06/2024 22:42:50 99.63 100.15 105.67 101.7 101.1 101.5 114.88 118.05 119.65 114.3 114.5 113.9
14/06/2024 22:42:51 100.68 100.58 105.67 101.7 101 101.5 118.99 118.11 119.65 114.3 114.5 113.9
14/06/2024 22:42:52 102.98 102.58 105.67 101.7 101 101.5 112.86 117.87 119.65 114.3 114.5 113.9
14/06/2024 22:42:53 99.38 101.95 105.67 101.6 101 101.5 114.05 115.6 119.65 114.3 114.5 113.9
14/06/2024 22:42:54 99.59 101.28 103.6 101.6 101 101.5 114.84 116.44 119.65 114.3 114.5 113.9
14/06/2024 22:42:55 103.85 103.02 103.6 101.6 101.1 101.5 114.74 115.04 119.65 114.3 114.5 113.9
14/06/2024 22:42:56 101.91 102.57 103.6 101.6 101.1 101.5 115.21 115.44 119.65 114.3 114.5 113.9
14/06/2024 22:42:57 101.25 102.16 103.6 101.6 101.1 101.5 115.14 115.42 119.65 114.3 114.5 113.9
14/06/2024 22:42:58 102.45 102.55 103.6 101.7 101.1 101.5 114.21 115.92 119.65 114.4 114.5 113.9
14/06/2024 22:42:59 100.3 102.03 103.6 101.7 101 101.5 116.25 115.73 119.65 114.4 114.5 113.9
14/06/2024 22:43:00 98.93 101.21 103.4 101.7 101 101.5 113.56 115.72 119.65 114.4 114.5 113.9
14/06/2024 22:43:01 100.55 100.52 103.4 101.7 101 101.5 115.02 115.81 119.65 114.4 114.5 113.9
14/06/2024 22:43:02 102.22 101.97 103.4 101.7 101 101.5 115.04 115.24 119.65 114.4 114.5 113.9
14/06/2024 22:43:03 101.22 101.92 103.21 101.7 101 101.5 115.4 115.71 119.65 114.4 114.5 113.9
14/06/2024 22:43:04 100.77 101.47 103.02 101.7 101 101.5 115.63 116.11 119.39 114.5 114.5 113.9
14/06/2024 22:43:05 99.67 101.03 103.02 101.7 101 101.5 114.89 115.53 118.99 114.5 114.5 113.9
14/06/2024 22:43:06 100.63 100.76 103.02 101.7 101 101.5 113.41 115.86 118.99 114.5 114.5 113.9
14/06/2024 22:43:07 101.76 101.49 103.02 101.7 101 101.5 116.66 115.95 118.99 114.5 114.5 113.9
14/06/2024 22:43:08 102.7 102.5 103.02 101.7 101 101.5 113.34 115.92 118.96 114.5 114.5 113.9
14/06/2024 22:43:09 104.32 104.06 104.06 101.7 101 101.5 115.97 115.91 118.52 114.5 114.5 113.9
14/06/2024 22:43:10 103.84 104.12 104.12 101.7 101.1 101.5 115.46 115.86 118.24 114.5 114.5 113.9
14/06/2024 22:43:11 101.26 104.18 104.18 101.7 101.1 101.5 115.32 116.25 118.24 114.5 114.5 113.9
14/06/2024 22:43:12 102.7 102.91 104.18 101.7 101.1 101.5 116.04 116.25 118.24 114.5 114.5 113.9
14/06/2024 22:43:13 104.41 104.25 104.25 101.7 101.1 101.5 115.56 116.05 118.24 114.5 114.5 113.9
14/06/2024 22:43:14 101.74 103.98 104.25 101.7 101.1 101.4 113.54 116.32 118.24 114.5 114.5 113.9
14/06/2024 22:43:15 101.6 102.27 104.25 101.7 101.1 101.4 116.37 115.77 118.24 114.5 114.5 113.9
14/06/2024 22:43:16 100.98 102.17 104.25 101.7 101.1 101.4 114.13 115.77 118.24 114.5 114.5 113.9
14/06/2024 22:43:17 102.66 102.88 104.25 101.7 101.1 101.4 115.24 116.02 118.24 114.5 114.5 113.9
14/06/2024 22:43:18 100.75 102.78 104.25 101.7 101.1 101.4 114.57 115.07 118.11 114.5 114.5 113.9
14/06/2024 22:43:19 103.74 103.1 104.25 101.7 101.1 101.4 116.54 116.38 118.11 114.6 114.5 113.9
14/06/2024 22:43:20 97.87 103.03 104.25 101.7 101.1 101.4 112.73 116.09 118.11 114.5 114.5 113.9
14/06/2024 22:43:21 105.18 104.57 104.57 101.7 101.1 101.4 113.11 114.72 117.87 114.5 114.5 113.9
14/06/2024 22:43:22 102.89 104.61 104.61 101.7 101.1 101.4 114.4 114.49 116.44 114.6 114.5 113.9
14/06/2024 22:43:23 102 103.73 104.61 101.7 101.1 101.4 116.21 115.96 116.44 114.6 114.5 113.9
14/06/2024 22:43:24 100.12 102.47 104.61 101.7 101.1 101.5 112.76 115.87 116.38 114.6 114.5 113.9
14/06/2024 22:43:25 102.75 102.21 104.61 101.7 101.1 101.5 114.86 115.64 116.38 114.6 114.5 113.9
14/06/2024 22:43:26 100.92 102.43 104.61 101.7 101.1 101.5 115.29 115.32 116.38 114.6 114.5 113.9
14/06/2024 22:43:27 99.26 101.33 104.61 101.7 101.1 101.5 115.53 116.05 116.38 114.6 114.5 114
14/06/2024 22:43:28 104.54 103.56 104.61 101.7 101.1 101.5 115.35 115.87 116.38 114.6 114.5 114
14/06/2024 22:43:29 102.99 103.68 104.61 101.7 101.1 101.5 114.91 115.51 116.38 114.6 114.5 114
14/06/2024 22:43:30 104.7 104.99 104.99 101.7 101.1 101.5 113.7 115.97 116.38 114.6 114.5 114
14/06/2024 22:43:31 101.59 103.88 104.99 101.8 101.1 101.5 116.55 115.86 116.38 114.6 114.5 114
14/06/2024 22:43:32 101.24 103.27 104.99 101.7 101.1 101.5 113.2 115.86 116.38 114.6 114.5 114
14/06/2024 22:43:33 101.06 101.84 104.99 101.7 101.1 101.5 115.37 116.02 116.38 114.6 114.5 114
14/06/2024 22:43:34 101.38 101.49 104.99 101.7 101.1 101.5 115.58 115.56 116.38 114.6 114.5 114
14/06/2024 22:43:35 101.84 102 104.99 101.7 101.1 101.5 115.2 116.16 116.38 114.6 114.5 114
14/06/2024 22:43:36 105.94 104.74 104.99 101.8 101.1 101.5 116.2 116.27 116.38 114.6 114.5 114
14/06/2024 22:43:37 104.75 104.96 104.99 101.8 101.1 101.5 115.06 115.82 116.38 114.6 114.5 114
14/06/2024 22:43:38 103 104.68 104.99 101.8 101.1 101.5 113.63 116.1 116.38 114.6 114.5 114
14/06/2024 22:43:39 102.49 103.64 104.99 101.8 101.1 101.5 116.77 116.15 116.38 114.6 114.5 114
14/06/2024 22:43:40 99.14 103.09 104.99 101.8 101.1 101.5 113.37 116.17 116.38 114.6 114.5 114
14/06/2024 22:43:41 106.15 105.68 105.68 101.8 101.1 101.5 115.76 115.79 116.38 114.7 114.5 114
14/06/2024 22:43:42 104.15 105.53 105.68 101.8 101.1 101.5 116.3 116.2 116.38 114.7 114.5 114
14/06/2024 22:43:43 105.45 106.69 106.69 101.8 101.1 101.5 114.95 116.8 116.8 114.7 114.5 114
14/06/2024 22:43:44 101.27 104.7 106.69 101.8 101.1 101.5 114.4 115.36 116.8 114.7 114.5 114
14/06/2024 22:43:45 101.44 103.31 106.69 101.8 101.1 101.5 115.94 116.83 116.83 114.7 114.5 114
14/06/2024 22:43:46 101.94 102.54 106.69 101.9 101.1 101.5 112.98 115.41 116.83 114.7 114.5 114
14/06/2024 22:43:47 101.56 102.42 106.69 101.9 101.1 101.5 116.69 116 116.83 114.7 114.5 114
14/06/2024 22:43:48 100.58 101.93 106.69 101.9 101.1 101.5 114.51 116.02 116.83 114.7 114.5 114
14/06/2024 22:43:49 102.03 102.11 106.69 101.9 101.1 101.5 115.94 116.47 116.83 114.7 114.5 114
14/06/2024 22:43:50 102.72 102.34 106.69 101.9 101.1 101.5 115.64 115.98 116.83 114.7 114.5 114
14/06/2024 22:43:51 100.4 102.2 106.69 101.9 101.1 101.5 115.24 116.29 116.83 114.7 114.5 114
14/06/2024 22:43:52 102.19 102.2 106.69 101.9 101.1 101.5 115.95 116.29 116.83 114.7 114.5 114
14/06/2024 22:43:53 104.06 103.8 106.69 101.9 101.1 101.5 114.86 115.73 116.83 114.7 114.5 114
14/06/2024 22:43:54 105.98 106.22 106.69 101.9 101.1 101.5 114.44 116.17 116.83 114.7 114.5 114
14/06/2024 22:43:55 100.34 104.85 106.69 101.9 101.1 101.5 117.13 116.45 116.83 114.8 114.5 114
14/06/2024 22:43:56 101.6 102.94 106.69 101.9 101.1 101.5 113.79 116.42 116.83 114.8 114.5 114
14/06/2024 22:43:57 104.24 103.82 106.69 101.9 101.1 101.5 115.51 116.08 116.83 114.8 114.5 114
14/06/2024 22:43:58 101.74 103.64 106.69 102 101.1 101.5 116.41 116.46 116.83 114.8 114.5 114
14/06/2024 22:43:59 101.71 102.48 106.69 102 101.1 101.5 114.54 116.3 116.83 114.8 114.5 114
14/06/2024 22:44:00 103.02 103.08 106.69 102 101.1 101.5 116.19 116.12 116.83 114.8 114.5 114
14/06/2024 22:44:01 100.39 102.38 106.69 102 101.1 101.5 115.44 115.95 116.83 114.8 114.5 114
14/06/2024 22:44:02 100.63 101.85 106.69 102 101.1 101.5 113.31 116.27 116.83 114.8 114.5 114
14/06/2024 22:44:03 101.79 101.71 106.69 102 101.1 101.5 116.27 115.53 116.83 114.9 114.5 114
14/06/2024 22:44:04 103.1 102.84 106.69 102 101.1 101.5 114.3 115.55 116.83 114.9 114.5 114
14/06/2024 22:44:05 102.32 103.29 106.69 102 101.1 101.5 115.77 116.38 116.83 114.9 114.5 114
14/06/2024 22:44:06 100.61 102.2 106.69 102 101.1 101.5 115.29 115.84 116.83 114.9 114.5 114
14/06/2024 22:44:07 101.45 101.8 106.69 102 101.1 101.5 115.07 115.93 116.83 114.9 114.5 114
14/06/2024 22:44:08 104.19 103.57 106.69 102 101.1 101.5 115.72 116 116.83 114.9 114.5 114
14/06/2024 22:44:09 103.41 103.8 106.69 102 101.1 101.5 114.01 115.47 116.83 114.9 114.5 114
14/06/2024 22:44:10 100.04 103.47 106.69 102 101.1 101.5 115.84 115.68 116.83 114.9 114.5 114
14/06/2024 22:44:11 105.21 104.83 106.69 102.1 101.1 101.5 114.99 116.63 116.83 114.9 114.5 114
14/06/2024 22:44:12 107.61 107.65 107.65 102.1 101.1 101.5 114.43 115.42 116.83 114.9 114.5 114
14/06/2024 22:44:13 107.97 109.06 109.06 102.1 101.1 101.5 115 115.21 116.83 114.9 114.5 114
14/06/2024 22:44:14 102.39 107.32 109.06 102.1 101.1 101.5 115.5 115.52 116.83 114.9 114.5 114
14/06/2024 22:44:15 100.03 104.86 109.06 102.1 101.1 101.5 114.66 116.01 116.63 114.9 114.5 114
14/06/2024 22:44:16 104.74 104.2 109.06 102.1 101.1 101.5 115.25 115.82 116.63 114.9 114.5 114
14/06/2024 22:44:17 103.38 104.18 109.06 102.1 101.1 101.5 114.92 115.46 116.63 114.9 114.5 114
14/06/2024 22:44:18 99.82 103.44 109.06 102.1 101.1 101.5 114.31 116.13 116.63 114.9 114.5 114
14/06/2024 22:44:19 104.05 103.74 109.06 102.1 101.1 101.5 116.58 116.01 116.63 114.9 114.5 114
14/06/2024 22:44:20 103.36 103.61 109.06 102.1 101.2 101.5 113.41 116.02 116.63 114.9 114.5 114
14/06/2024 22:44:21 105.29 104.93 109.06 102.1 101.2 101.5 115.47 116.02 116.63 114.9 114.5 114
14/06/2024 22:44:22 101.74 104.97 109.06 102.2 101.2 101.5 115.22 115.54 116.63 114.9 114.5 114
14/06/2024 22:44:23 99.2 103.06 109.06 102.1 101.2 101.5 114.61 115.82 116.63 114.9 114.5 114
14/06/2024 22:44:24 104.69 103.78 109.06 102.2 101.2 101.5 115.7 116 116.63 114.9 114.5 114
14/06/2024 22:44:25 101.58 103.59 109.06 102.2 101.2 101.5 114.99 115.56 116.63 114.9 114.5 114
14/06/2024 22:44:26 102.46 102.98 109.06 102.2 101.2 101.5 113.4 115.87 116.63 114.9 114.5 114
14/06/2024 22:44:27 102.62 102.9 109.06 102.2 101.2 101.5 117.05 116.21 116.63 114.9 114.5 114
14/06/2024 22:44:28 103.92 103.96 109.06 102.2 101.2 101.5 113.65 116.21 116.63 114.9 114.5 114
14/06/2024 22:44:29 101.19 103.17 109.06 102.2 101.2 101.5 115.22 116.08 116.63 114.9 114.5 114
14/06/2024 22:44:30 101.89 102.11 109.06 102.2 101.2 101.5 115.51 115.64 116.63 114.9 114.5 114
14/06/2024 22:44:31 100.49 102 109.06 102.2 101.2 101.5 115.81 116.35 116.63 114.9 114.5 114
14/06/2024 22:44:32 98.98 101.15 109.06 102.2 101.2 101.5 115.38 116.01 116.63 114.9 114.5 114
14/06/2024 22:44:33 98.88 99.88 109.06 102.2 101.2 101.5 115.49 116.01 116.63 115 114.5 114
14/06/2024 22:44:34 103.67 102.67 109.06 102.2 101.2 101.5 113.55 116.18 116.63 114.9 114.5 114
14/06/2024 22:44:35 104.84 104.21 109.06 102.2 101.2 101.5 111.38 114.33 116.63 114.9 114.5 114
14/06/2024 22:44:36 100.39 104.04 109.06 102.2 101.2 101.5 114.4 114.28 116.63 114.9 114.5 114
14/06/2024 22:44:37 103.78 103.64 109.06 102.2 101.2 101.5 113.89 114.79 116.63 114.9 114.5 114
14/06/2024 22:44:38 106.84 106.74 109.06 102.2 101.2 101.5 110.82 113.93 116.63 114.9 114.5 114
14/06/2024 22:44:39 105.81 106.14 109.06 102.3 101.2 101.5 113.67 113.32 116.63 114.9 114.4 114
14/06/2024 22:44:40 101.46 105.96 109.06 102.3 101.2 101.5 111.83 113.19 116.63 114.9 114.4 114
14/06/2024 22:44:41 100.12 103.65 109.06 102.3 101.2 101.5 108.76 112.53 116.35 114.9 114.4 114
14/06/2024 22:44:42 100.84 101.88 109.06 102.3 101.2 101.5 109.16 110.43 116.35 114.9 114.4 114
14/06/2024 22:44:43 100.9 101.3 107.32 102.2 101.2 101.5 116.15 114.86 116.35 114.9 114.4 114
14/06/2024 22:44:44 99.36 101.23 106.74 102.2 101.2 101.5 106.94 114.5 116.35 114.9 114.4 114
14/06/2024 22:44:45 100.71 100.58 106.74 102.2 101.2 101.5 111.67 112 116.35 114.9 114.4 114
14/06/2024 22:44:46 102.71 102.08 106.74 102.2 101.2 101.5 111.78 112.26 116.35 114.9 114.4 114
14/06/2024 22:44:47 100.96 102.35 106.74 102.3 101.2 101.5 114.14 114.29 116.35 114.9 114.4 114
14/06/2024 22:44:48 99.73 101.06 106.74 102.3 101.2 101.5 110.75 112.82 116.35 114.9 114.4 114
14/06/2024 22:44:49 100.87 101.5 106.74 102.3 101.2 101.5 115.07 114.47 116.35 114.9 114.4 114
14/06/2024 22:44:50 100.35 100.62 106.74 102.3 101.2 101.5 115.67 115.45 116.35 114.9 114.4 114
14/06/2024 22:44:51 99.64 100.59 106.74 102.3 101.2 101.5 113.62 115.59 116.35 114.9 114.4 114
14/06/2024 22:44:52 96.58 99.8 106.74 102.3 101.2 101.5 103.65 114.32 116.35 114.9 114.4 114
14/06/2024 22:44:53 100.48 100.71 106.74 102.3 101.2 101.5 103.86 110.57 116.35 114.9 114.4 114
14/06/2024 22:44:54 102.91 102.26 106.74 102.3 101.2 101.5 107.1 108.27 116.35 114.9 114.4 114
14/06/2024 22:44:55 100.07 102.73 106.74 102.3 101.2 101.5 105.51 107.99 116.35 114.9 114.4 114
14/06/2024 22:44:56 101.79 102.06 106.74 102.3 101.2 101.5 106.46 106.69 116.35 114.8 114.4 114
14/06/2024 22:44:57 90.32 101.14 106.74 102.3 101.2 101.5 95.26 106.19 116.35 114.8 114.4 114
14/06/2024 22:44:58 95.18 98.22 106.74 102.3 101.2 101.5 98.88 102.76 116.35 114.8 114.4 114
14/06/2024 22:44:59 95.16 96.42 106.74 102.2 101.2 101.5 99.42 100.9 116.35 114.8 114.4 114
14/06/2024 22:45:00 94.36 95.37 106.74 102.2 101.2 101.5 99.5 100.09 116.35 114.8 114.4 114
14/06/2024 22:45:01 96.47 96.88 106.74 102.2 101.2 101.5 100.12 100.65 116.18 114.8 114.4 113.9
14/06/2024 22:45:02 98.21 98.07 106.74 102.2 101.2 101.5 100.94 101.11 116.18 114.8 114.3 113.9
14/06/2024 22:45:03 100.21 100.29 106.74 102.2 101.2 101.5 103.57 103.54 116.18 114.8 114.3 113.9
14/06/2024 22:45:04 87.2 99.21 106.74 102.2 101.2 101.5 89.09 102.58 115.59 114.7 114.3 113.9
14/06/2024 22:45:05 86.09 95.43 106.74 102.1 101.2 101.5 87.89 98.66 115.59 114.7 114.3 113.9
14/06/2024 22:45:06 100.06 99.15 106.74 102.1 101.2 101.5 103.3 102.36 115.59 114.7 114.3 113.9
14/06/2024 22:45:07 95.94 98.76 106.74 102.1 101.2 101.5 100.24 101.94 115.59 114.7 114.3 113.9
14/06/2024 22:45:08 100.97 100.16 106.14 102.1 101.2 101.5 104.72 104.04 115.59 114.7 114.3 113.9
14/06/2024 22:45:09 99.97 100.51 105.96 102.1 101.2 101.5 103.69 104.37 115.59 114.7 114.3 113.9
14/06/2024 22:45:10 94.4 99.89 103.65 102.1 101.2 101.5 95.54 103.66 115.59 114.7 114.3 113.9
14/06/2024 22:45:11 94.84 97.34 102.73 102.1 101.2 101.5 96.75 100.41 115.59 114.6 114.3 113.9
14/06/2024 22:45:12 94.25 96.95 102.73 102.1 101.2 101.5 95.95 99.2 115.59 114.6 114.3 113.9
14/06/2024 22:45:13 95.43 96 102.73 102.1 101.2 101.5 98.44 98.89 115.59 114.6 114.3 113.9
14/06/2024 22:45:14 99.19 98.49 102.73 102.1 101.2 101.5 102.06 101.29 115.59 114.6 114.3 113.9
14/06/2024 22:45:15 100.65 100.08 102.73 102.1 101.2 101.5 104.83 103.87 115.59 114.6 114.3 113.9
14/06/2024 22:45:16 98.93 100.13 102.73 102.1 101.2 101.5 103.88 104.1 115.59 114.6 114.3 113.9
14/06/2024 22:45:17 94.64 99.41 102.73 102.1 101.1 101.5 97.05 104.07 115.59 114.6 114.3 113.9
14/06/2024 22:45:18 94.62 96.99 102.73 102 101.1 101.5 96.08 100.95 115.59 114.5 114.3 113.9
14/06/2024 22:45:19 103.97 102.58 102.73 102 101.1 101.5 107.38 105.91 115.59 114.5 114.3 113.9
14/06/2024 22:45:20 103.87 103.59 103.59 102.1 101.1 101.5 107.92 107.53 115.59 114.5 114.2 113.9
14/06/2024 22:45:21 99.67 103.53 103.59 102 101.1 101.5 104.36 107.47 114.32 114.5 114.2 113.9
14/06/2024 22:45:22 96.45 101.35 103.59 102 101.1 101.5 100.85 105.62 110.57 114.5 114.2 113.9
14/06/2024 22:45:23 90.39 98.92 103.59 102 101.1 101.5 94.53 103.26 108.27 114.5 114.2 113.9
14/06/2024 22:45:24 97.54 97.64 103.59 102 101.1 101.5 102.48 102.39 107.99 114.5 114.2 113.9
14/06/2024 22:45:25 100.79 100.06 103.59 102 101.1 101.5 104.95 104.32 107.53 114.5 114.2 113.9
14/06/2024 22:45:26 98.96 100.15 103.59 102 101.1 101.5 103.87 104.73 107.53 114.4 114.2 113.9
14/06/2024 22:45:27 93.9 99.08 103.59 102 101.1 101.5 96.44 103.7 107.53 114.4 114.2 113.9
14/06/2024 22:45:28 92.41 96.65 103.59 102 101.1 101.5 97.59 100.57 107.53 114.4 114.2 113.9
14/06/2024 22:45:29 100.36 99.04 103.59 102 101.1 101.5 104.43 103.07 107.53 114.4 114.2 113.9
14/06/2024 22:45:30 102.64 101.86 103.59 102 101.1 101.5 105.83 105.17 107.53 114.4 114.2 113.9
14/06/2024 22:45:31 100.79 101.82 103.59 102 101.1 101.5 104.26 105.12 107.53 114.3 114.2 113.9
14/06/2024 22:45:32 102.09 102.53 103.59 102 101.1 101.5 106.83 106.68 107.53 114.3 114.2 113.9
14/06/2024 22:45:33 99.86 102.46 103.59 102 101.1 101.5 103.29 106.49 107.53 114.3 114.2 113.9
14/06/2024 22:45:34 101.43 101.61 103.59 102 101.1 101.5 104.5 104.93 107.53 114.3 114.2 113.9
14/06/2024 22:45:35 102.36 102.79 103.59 102 101.1 101.5 105.99 106.15 107.53 114.3 114.1 113.9
14/06/2024 22:45:36 96.59 101.88 103.59 102 101.1 101.5 98.66 105.46 107.53 114.3 114.1 113.9
14/06/2024 22:45:37 97.92 99.96 103.59 102 101.1 101.5 101.75 103.19 107.53 114.3 114.1 113.9
14/06/2024 22:45:38 89.97 97.98 103.59 101.9 101.1 101.5 91.48 101.55 107.53 114.2 114.1 113.9
14/06/2024 22:45:39 101.28 100.99 103.59 101.9 101.1 101.5 105.1 104.75 107.53 114.2 114.1 113.9
14/06/2024 22:45:40 101.03 102.3 103.59 101.9 101.1 101.5 104.59 105.94 107.53 114.2 114.1 113.9
14/06/2024 22:45:41 98.45 100.57 103.59 101.9 101.1 101.5 103.26 104.36 107.53 114.2 114.1 113.9
14/06/2024 22:45:42 94.8 99.27 103.59 101.9 101.1 101.5 97.15 103.55 107.53 114.2 114.1 113.9
14/06/2024 22:45:43 93.47 97.17 103.59 101.9 101.1 101.5 95.45 100.87 107.53 114.2 114.1 113.9
14/06/2024 22:45:44 89.86 95.25 103.59 101.9 101.1 101.5 91.74 98.27 107.53 114.2 114.1 113.9
14/06/2024 22:45:45 96.54 96.51 103.59 101.9 101.1 101.5 99.66 99.62 107.53 114.1 114.1 113.9
14/06/2024 22:45:46 100.07 99.33 103.59 101.9 101.1 101.5 103.87 102.87 107.53 114.1 114.1 113.9
14/06/2024 22:45:47 99.58 99.39 103.59 101.9 101.1 101.5 104.01 103.57 107.53 114.1 114.1 113.9
14/06/2024 22:45:48 97.04 99.81 103.59 101.9 101.1 101.5 102.93 104.61 107.53 114.1 114.1 113.9
14/06/2024 22:45:49 93.05 97.49 103.59 101.8 101.1 101.5 96.04 102.49 107.53 114.1 114.1 113.9
14/06/2024 22:45:50 99.66 98.85 103.53 101.8 101.1 101.5 103.48 102.81 107.47 114.1 114.1 113.9
14/06/2024 22:45:51 91.38 98.75 102.79 101.8 101.1 101.5 94.38 102.72 106.68 114.1 114.1 113.9
14/06/2024 22:45:52 91.15 95.42 102.79 101.8 101.1 101.5 92.62 99.2 106.68 114 114 113.9
14/06/2024 22:45:53 89.95 93.42 102.79 101.8 101.1 101.5 91.24 96.35 106.68 114 114 113.9
14/06/2024 22:45:54 91.24 91.79 102.79 101.8 101.1 101.5 92.7 93.76 106.68 114 114 113.9
14/06/2024 22:45:55 90.73 91.38 102.79 101.8 101 101.5 93.29 93.56 106.68 114 114 113.9
14/06/2024 22:45:56 87.59 91.47 102.79 101.8 101 101.5 89.1 93.73 106.68 114 114 113.9
14/06/2024 22:45:57 93.47 93.1 102.79 101.7 101 101.5 96.63 95.93 106.68 114 114 113.9
14/06/2024 22:45:58 97.56 96.52 102.79 101.7 101 101.5 101.13 99.94 106.68 114 114 113.9
14/06/2024 22:45:59 97.38 97.31 102.79 101.7 101 101.5 102.18 101.76 106.68 113.9 114 113.9
14/06/2024 22:46:00 90.44 96.85 102.79 101.7 101 101.5 95.57 101.28 106.68 113.9 114 113.9
14/06/2024 22:46:01 88.79 93.9 102.79 101.7 101 101.5 91.34 98.6 106.68 113.9 114 113.9
14/06/2024 22:46:02 92.34 92.64 102.79 101.7 101 101.5 96.67 96.96 106.49 113.9 114 113.9
14/06/2024 22:46:03 94.28 93.86 102.79 101.7 101 101.5 97.93 98.47 106.15 113.9 114 113.9
14/06/2024 22:46:04 97.71 97.08 102.79 101.7 101 101.5 100.52 100.17 106.15 113.9 114 113.9
14/06/2024 22:46:05 98.49 98.36 102.3 101.7 101 101.5 102.21 101.89 105.94 113.9 114 113.9
14/06/2024 22:46:06 101.57 100.85 102.3 101.7 101 101.5 105.48 104.77 105.94 113.8 114 113.9
14/06/2024 22:46:07 93.96 100.71 102.3 101.6 101 101.5 97.77 104.65 105.94 113.8 114 113.9
14/06/2024 22:46:08 98.37 98.33 102.3 101.6 101 101.5 102.39 102.31 105.94 113.8 113.9 113.9
14/06/2024 22:46:09 96.16 98.59 102.3 101.6 101 101.5 101.39 103.18 105.94 113.8 113.9 113.9
14/06/2024 22:46:10 95.93 97.79 100.85 101.6 101 101.5 100.41 102.05 104.77 113.8 113.9 113.9
14/06/2024 22:46:11 89.01 95.71 100.85 101.6 101 101.5 91.7 100.26 104.77 113.8 113.9 113.9
14/06/2024 22:46:12 97.16 96.52 100.85 101.6 101 101.5 100.72 100.22 104.77 113.7 113.9 113.9
14/06/2024 22:46:13 97.49 97.74 100.85 101.6 101 101.5 101.74 101.86 104.77 113.7 113.9 113.9
14/06/2024 22:46:14 98.2 98.36 100.85 101.6 101 101.5 103.32 103.13 104.77 113.7 113.9 113.9
14/06/2024 22:46:15 98.04 99.64 100.85 101.6 101 101.5 102.99 104.04 104.77 113.7 113.9 113.8
14/06/2024 22:46:16 96.65 98.28 100.85 101.6 100.9 101.5 101.2 103.14 104.77 113.7 113.9 113.8
14/06/2024 22:46:17 86.86 97.05 100.85 101.5 100.9 101.5 94.95 101.93 104.77 113.7 113.9 113.8
14/06/2024 22:46:18 88.23 93.42 100.85 101.5 100.9 101.5 90.58 98.97 104.77 113.7 113.9 113.8
14/06/2024 22:46:19 95.06 94.69 100.85 101.5 100.9 101.4 97.58 97.77 104.77 113.7 113.9 113.8
14/06/2024 22:46:20 100.63 99.06 100.85 101.5 100.9 101.4 104.87 103.5 104.77 113.7 113.9 113.8
14/06/2024 22:46:21 101.12 100.47 100.85 101.5 101 101.4 104.67 104.42 104.77 113.6 113.9 113.8
14/06/2024 22:46:22 96.86 100.39 100.85 101.4 100.9 101.4 99.55 104.33 104.77 113.6 113.9 113.8
14/06/2024 22:46:23 95.68 98 100.85 101.4 100.9 101.4 98.11 101.44 104.77 113.6 113.9 113.8
14/06/2024 22:46:24 101.01 100.29 100.85 101.4 101 101.4 104.69 103.89 104.77 113.6 113.9 113.8
14/06/2024 22:46:25 100.03 101.14 101.14 101.4 101 101.4 104.77 105.33 105.33 113.6 113.9 113.8
14/06/2024 22:46:26 96.11 100.13 101.14 101.4 101 101.4 100.12 104.35 105.33 113.5 113.9 113.8
14/06/2024 22:46:27 90.42 97.45 101.14 101.4 101 101.4 91.99 101.63 105.33 113.5 113.9 113.8
14/06/2024 22:46:28 88.37 94.48 101.14 101.4 101 101.4 90.43 98.14 105.33 113.5 113.9 113.8
14/06/2024 22:46:29 80.02 91.49 101.14 101.3 101 101.4 84.69 94.84 105.33 113.5 113.9 113.8
14/06/2024 22:46:30 97.81 97.51 101.14 101.3 101 101.4 97.27 97.2 105.33 113.5 113.9 113.8
14/06/2024 22:46:31 87.89 97.43 101.14 101.3 101 101.4 88.44 97.16 105.33 113.4 113.9 113.8
14/06/2024 22:46:32 92.38 94.89 101.14 101.3 101 101.4 98.19 98.34 105.33 113.4 113.9 113.8
14/06/2024 22:46:33 90.68 92.5 101.14 101.2 101 101.4 92.64 96.01 105.33 113.4 113.9 113.8
14/06/2024 22:46:34 86.17 91.31 101.14 101.2 101 101.4 88.62 94.21 105.33 113.4 113.9 113.8
14/06/2024 22:46:35 93.07 92.77 101.14 101.2 101 101.4 97.58 96.95 105.33 113.3 113.9 113.8
14/06/2024 22:46:36 88.78 92.8 101.14 101.2 101 101.4 93.72 97.06 105.33 113.3 113.9 113.8
14/06/2024 22:46:37 89.67 91.29 101.14 101.2 101 101.4 92.91 95.34 105.33 113.3 113.9 113.8
14/06/2024 22:46:38 80.32 89.79 101.14 101.2 101 101.4 83.96 93.63 105.33 113.3 113.9 113.8
14/06/2024 22:46:39 78.6 86.38 101.14 101.1 101 101.4 82.99 90.16 105.33 113.2 113.9 113.8
14/06/2024 22:46:40 98.03 96.11 101.14 101.1 101 101.4 115.22 113.31 113.31 113.2 113.9 113.8
14/06/2024 22:46:41 100.2 99.46 101.14 101.1 101 101.4 117.22 116.04 116.04 113.2 113.9 113.8
14/06/2024 22:46:42 102.41 101.64 101.64 101.1 101 101.4 113.67 115.82 116.04 113.2 113.9 113.8
14/06/2024 22:46:43 100.34 102.2 102.2 101.1 101 101.4 115 115.82 116.04 113.2 113.9 113.8
14/06/2024 22:46:44 102.89 102.68 102.68 101.1 101 101.4 116.74 116.26 116.26 113.2 113.9 113.8
14/06/2024 22:46:45 103.29 103.88 103.88 101.1 101 101.4 115.52 116.44 116.44 113.2 113.9 113.8
14/06/2024 22:46:46 103.32 103.35 103.88 101.1 101 101.4 115.12 116.34 116.44 113.2 113.9 113.8
14/06/2024 22:46:47 102.55 103.86 103.88 101.1 101 101.4 114.13 116.17 116.44 113.2 113.9 113.8
14/06/2024 22:46:48 100.43 102.39 103.88 101.1 101 101.4 116.29 116.04 116.44 113.2 113.9 113.8
14/06/2024 22:46:49 96.98 101.09 103.88 101.1 101 101.4 107.05 115.52 116.44 113.2 113.9 113.8
14/06/2024 22:46:50 97.62 99.01 103.88 101.1 101 101.4 109.42 112.34 116.44 113.2 113.9 113.8
14/06/2024 22:46:51 97.87 98.36 103.88 101.1 101 101.4 109.08 111.07 116.44 113.2 113.9 113.8
14/06/2024 22:46:52 98.55 98.55 103.88 101.1 101 101.4 114.45 113.94 116.44 113.2 113.9 113.8
14/06/2024 22:46:53 98.96 98.95 103.88 101.1 101 101.4 113.95 114.43 116.44 113.2 113.9 113.8
14/06/2024 22:46:54 98.66 99.12 103.88 101.1 101 101.4 109 113.67 116.44 113.2 113.9 113.8
14/06/2024 22:46:55 99.34 99.4 103.88 101.1 101 101.4 107.84 111.19 116.44 113.2 113.9 113.8
14/06/2024 22:46:56 97.85 98.94 103.88 101 101 101.4 110.75 110.92 116.44 113.1 113.9 113.8
14/06/2024 22:46:57 101.52 100.82 103.88 101.1 101 101.4 112.21 111.7 116.44 113.1 113.9 113.8
14/06/2024 22:46:58 100.44 100.81 103.88 101.1 101 101.4 110.82 111.5 116.44 113.1 113.9 113.8
14/06/2024 22:46:59 104.97 104.24 104.24 101.1 101 101.4 110.92 111.22 116.44 113.1 113.9 113.8
14/06/2024 22:47:00 101.32 103.69 104.24 101.1 101 101.4 108.41 110.96 116.44 113.1 113.9 113.8
14/06/2024 22:47:01 98.04 102.49 104.24 101.1 101 101.4 106.88 109.53 116.44 113.1 113.9 113.8
14/06/2024 22:47:02 96.56 100.16 104.24 101.1 101 101.4 107.61 108.75 116.44 113 113.9 113.8
14/06/2024 22:47:03 100.43 100.12 104.24 101.1 101 101.4 111.31 110.59 116.44 113 113.9 113.8
14/06/2024 22:47:04 103.31 102.38 104.24 101.1 101 101.4 111.19 111.05 116.44 113 113.9 113.8
14/06/2024 22:47:05 99.83 102.44 104.24 101.1 101 101.4 109.88 111.18 116.44 113 113.9 113.8
14/06/2024 22:47:06 101.04 101.12 104.24 101 101 101.4 109.28 110.29 116.44 113 113.9 113.8
14/06/2024 22:47:07 101.74 101.75 104.24 101 101 101.4 108.66 109.56 116.44 113 113.9 113.8
14/06/2024 22:47:08 100.61 102.02 104.24 101 101 101.4 110.69 110.84 116.44 113 113.9 113.8
14/06/2024 22:47:09 102.01 101.88 104.24 101 101 101.4 111.68 111.6 116.44 113 113.9 113.8
14/06/2024 22:47:10 101.96 102.05 104.24 101 101 101.4 112.12 112.24 116.44 113 113.9 113.8
14/06/2024 22:47:11 103.52 103.79 104.24 101.1 101.1 101.4 111.76 112.26 116.44 113 113.9 113.8
14/06/2024 22:47:12 99.07 102.75 104.24 101.1 101.1 101.4 109.52 111.5 116.44 113 113.9 113.8
14/06/2024 22:47:13 100.04 100.84 104.24 101.1 101.1 101.4 107.87 110.35 116.44 113 113.9 113.8
14/06/2024 22:47:14 103.23 102.52 104.24 101.1 101.1 101.4 110.63 110.42 116.44 113 113.9 113.8
14/06/2024 22:47:15 99.66 102.21 104.24 101.1 101.1 101.4 109.76 110.55 116.34 113 113.9 113.8
14/06/2024 22:47:16 102.89 102.41 104.24 101.1 101.1 101.4 110.94 111.08 116.17 113 113.9 113.8
14/06/2024 22:47:17 102.08 102.7 104.24 101.1 101.1 101.4 110.41 110.93 116.04 113 113.9 113.8
14/06/2024 22:47:18 105.9 105.06 105.06 101.1 101.1 101.4 111.21 111 115.52 113 113.9 113.8
14/06/2024 22:47:19 102.57 104.97 105.06 101.1 101.1 101.4 108.79 110.92 114.43 113 113.9 113.8
14/06/2024 22:47:20 107.78 106.81 106.81 101.2 101.1 101.4 111.46 111.11 114.43 113 114 113.8
14/06/2024 22:47:21 102.63 106.96 106.96 101.2 101.1 101.4 111.82 112.4 114.43 113 114 113.8
14/06/2024 22:47:22 99.03 104.33 106.96 101.2 101.1 101.4 112.22 112.34 114.43 113 114 113.8
14/06/2024 22:47:23 107.16 105.95 106.96 101.2 101.1 101.5 113.07 112.88 113.67 113 114 113.8
14/06/2024 22:47:24 103.66 105.48 106.96 101.2 101.1 101.5 110.25 112.52 112.88 113 114 113.8
14/06/2024 22:47:25 101.71 104.36 106.96 101.2 101.2 101.5 108.18 111.19 112.88 113 114 113.8
14/06/2024 22:47:26 101.79 103 106.96 101.2 101.2 101.5 108.41 109.54 112.88 113 114 113.8
14/06/2024 22:47:27 102.65 102.55 106.96 101.2 101.2 101.5 115.54 114.4 114.4 113 114 113.8
14/06/2024 22:47:28 103.18 103.3 106.96 101.2 101.2 101.5 116.68 116.29 116.29 113 114 113.8
14/06/2024 22:47:29 106.1 106.22 106.96 101.2 101.2 101.5 109.65 115.62 116.29 113 114 113.8
14/06/2024 22:47:30 100.92 104.89 106.96 101.2 101.2 101.5 115.94 115.34 116.29 113 114 113.8
14/06/2024 22:47:31 99.2 102.65 106.96 101.2 101.2 101.5 111.85 114.52 116.29 112.9 114 113.8
14/06/2024 22:47:32 101.16 101.23 106.96 101.2 101.2 101.5 109.99 112.9 116.29 112.9 114 113.8
14/06/2024 22:47:33 100.93 101.99 106.96 101.2 101.2 101.5 112.64 112.28 116.29 112.8 114 113.8
14/06/2024 22:47:34 103.86 102.85 106.96 101.2 101.2 101.5 113.41 113.22 116.29 112.8 114 113.8
14/06/2024 22:47:35 101.57 102.87 106.96 101.2 101.2 101.5 118.01 116.98 116.98 112.8 114 113.8
14/06/2024 22:47:36 100.1 102.27 106.96 101.2 101.2 101.5 113.81 117.04 117.04 112.8 114 113.8
14/06/2024 22:47:37 102.16 102.01 106.96 101.2 101.2 101.5 116.85 116.35 117.04 112.8 114 113.8
14/06/2024 22:47:38 99.63 101.78 106.96 101.2 101.2 101.5 113.9 116.26 117.04 112.7 114 113.8
14/06/2024 22:47:39 99.08 100.6 106.96 101.2 101.2 101.5 114.97 116.17 117.04 112.7 114 113.8
14/06/2024 22:47:40 98.85 99.69 106.96 101.2 101.2 101.5 115.47 115.93 117.04 112.7 114 113.8
14/06/2024 22:47:41 102.84 102.49 106.96 101.2 101.2 101.5 119.79 118.64 118.64 112.7 114 113.8
14/06/2024 22:47:42 105.38 105.17 106.96 101.2 101.2 101.5 114.41 118.24 118.64 112.7 114 113.8
14/06/2024 22:47:43 99.24 104 106.96 101.2 101.2 101.5 115.74 116.48 118.64 112.7 114 113.8
14/06/2024 22:47:44 97.76 101.55 106.96 101.2 101.2 101.5 115.58 116.46 118.64 112.7 114 113.8
14/06/2024 22:47:45 99.1 99.67 106.96 101.2 101.2 101.5 115.78 116.27 118.64 112.7 114 113.8
14/06/2024 22:47:46 101.16 101.24 106.96 101.2 101.2 101.5 115.31 116 118.64 112.7 114 113.8
14/06/2024 22:47:47 97.12 101.06 106.96 101.2 101.2 101.5 113.91 116.25 118.64 112.7 114 113.8
14/06/2024 22:47:48 102.88 101.79 106.96 101.2 101.2 101.5 117.25 116.57 118.64 112.7 114 113.8
14/06/2024 22:47:49 100.86 101.58 106.96 101.2 101.2 101.5 114.62 116.19 118.64 112.7 114 113.8
14/06/2024 22:47:50 100.84 102.12 106.96 101.2 101.2 101.5 113.45 115.98 118.64 112.7 114 113.8
14/06/2024 22:47:51 104.7 104.15 106.22 101.2 101.2 101.5 116.86 116.15 118.64 112.6 114 113.8
14/06/2024 22:47:52 101.9 103.97 106.22 101.2 101.2 101.5 117.76 117.5 118.64 112.7 114 113.8
14/06/2024 22:47:53 102.43 103.54 106.22 101.2 101.2 101.5 116.71 117.73 118.64 112.7 114 113.8
14/06/2024 22:47:54 104.56 104.04 106.22 101.2 101.2 101.5 112.32 117.1 118.64 112.7 114 113.8
14/06/2024 22:47:55 100.63 103.67 106.22 101.2 101.2 101.5 115.7 115.76 118.64 112.7 114 113.8
14/06/2024 22:47:56 99.26 102.1 106.22 101.2 101.2 101.5 115.42 116.15 118.64 112.7 114 113.8
14/06/2024 22:47:57 100.03 100.41 106.22 101.2 101.2 101.5 115.26 115.76 118.64 112.7 114 113.8
14/06/2024 22:47:58 99.82 100.32 106.22 101.2 101.2 101.5 116.21 116.14 118.64 112.7 114 113.8
14/06/2024 22:47:59 100.51 100.58 105.17 101.2 101.2 101.5 115.97 116.43 118.64 112.7 114 113.8
14/06/2024 22:48:00 101.03 101.24 105.17 101.2 101.2 101.5 115.13 116.11 118.64 112.7 114 113.8
14/06/2024 22:48:01 98.05 100.61 105.17 101.2 101.2 101.5 113.58 116.48 118.64 112.7 114 113.9
14/06/2024 22:48:02 103.44 102.79 105.17 101.2 101.2 101.5 117.04 116.25 118.64 112.7 114 113.9
14/06/2024 22:48:03 97.86 101.84 105.17 101.2 101.2 101.5 113.82 115.97 118.64 112.7 114 113.9
14/06/2024 22:48:04 98.1 99.94 105.17 101.2 101.2 101.5 114.75 115.88 118.64 112.7 114 113.9
14/06/2024 22:48:05 98.13 99 105.17 101.2 101.2 101.5 116.49 115.88 118.64 112.7 114 113.9
14/06/2024 22:48:06 97.29 98.46 105.17 101.2 101.2 101.5 109.55 115.92 118.64 112.7 113.9 113.9
14/06/2024 22:48:07 98.24 98.42 105.17 101.2 101.2 101.5 115.79 115.56 118.64 112.7 113.9 113.9
14/06/2024 22:48:08 101.16 100.12 105.17 101.2 101.2 101.5 115.91 115.94 118.64 112.7 113.9 113.9
14/06/2024 22:48:09 100.07 100.21 105.17 101.2 101.2 101.5 115.56 116.08 118.64 112.7 113.9 113.9
14/06/2024 22:48:10 101.15 101.14 105.17 101.1 101.2 101.4 115.49 116.01 118.64 112.7 113.9 113.9
14/06/2024 22:48:11 98.03 100.72 105.17 101.1 101.2 101.4 115.48 115.84 118.24 112.7 113.9 113.9
14/06/2024 22:48:12 102.46 101.85 104.15 101.1 101.2 101.4 115.61 116.32 117.73 112.7 113.9 113.9
14/06/2024 22:48:13 100.56 102.42 104.15 101.1 101.2 101.4 116 116.59 117.73 112.7 113.9 113.9
14/06/2024 22:48:14 100.99 101.2 104.15 101.1 101.2 101.4 115.38 116.1 117.73 112.7 113.9 113.9
14/06/2024 22:48:15 104.97 104.79 104.79 101.1 101.2 101.4 113.49 116.17 117.73 112.7 113.9 113.9
14/06/2024 22:48:16 99.39 103.79 104.79 101.1 101.2 101.4 116.75 116.09 117.73 112.7 113.9 113.9
14/06/2024 22:48:17 100.91 101.6 104.79 101.1 101.2 101.4 117.94 117.63 117.73 112.7 113.9 113.9
14/06/2024 22:48:18 100.19 101.52 104.79 101.1 101.2 101.4 116.9 117.84 117.84 112.7 113.9 113.9
14/06/2024 22:48:19 100.55 100.88 104.79 101.1 101.2 101.4 115.47 117.12 117.84 112.7 113.9 113.9
14/06/2024 22:48:20 99.03 100.68 104.79 101.1 101.2 101.4 114.43 116.66 117.84 112.7 113.9 113.9
14/06/2024 22:48:21 102.5 101.81 104.79 101.1 101.2 101.4 115.02 116.05 117.84 112.7 113.9 113.9
14/06/2024 22:48:22 102.96 102.77 104.79 101.1 101.2 101.4 115.2 115.61 117.84 112.8 113.9 113.9
14/06/2024 22:48:23 101.29 102.71 104.79 101.1 101.2 101.4 115.76 115.92 117.84 112.7 113.9 113.9
14/06/2024 22:48:24 98.51 101.59 104.79 101.1 101.2 101.4 115.58 116.16 117.84 112.8 113.9 113.9
14/06/2024 22:48:25 98.6 99.88 104.79 101.1 101.2 101.4 114.91 115.64 117.84 112.8 113.9 113.9
14/06/2024 22:48:26 98.81 99.26 104.79 101.1 101.2 101.4 114.23 116.22 117.84 112.8 113.9 113.9
14/06/2024 22:48:27 98.27 99 104.79 101.1 101.2 101.4 116.11 115.93 117.84 112.8 113.9 113.9
14/06/2024 22:48:28 100.28 99.8 104.79 101 101.2 101.4 114.68 115.42 117.84 112.8 113.9 113.9
14/06/2024 22:48:29 99.06 99.77 104.79 101 101.2 101.4 113.15 115.66 117.84 112.7 113.9 113.9
14/06/2024 22:48:30 98.81 99.45 104.79 101 101.2 101.4 115.65 115.7 117.84 112.8 113.9 113.9
14/06/2024 22:48:31 98.21 99.14 104.79 101 101.2 101.4 108.22 114.64 117.84 112.7 113.9 113.9
14/06/2024 22:48:32 98.06 98.98 104.79 101 101.2 101.4 116.24 115.51 117.84 112.7 113.9 113.9
14/06/2024 22:48:33 100.49 100.09 104.79 101 101.2 101.4 109.21 114.36 117.84 112.7 113.9 113.9
14/06/2024 22:48:34 100.38 100.87 104.79 101 101.2 101.4 107.64 111.92 117.84 112.7 113.9 113.9
14/06/2024 22:48:35 102.05 101.79 104.79 101 101.2 101.4 114.49 113.98 117.84 112.7 113.9 113.9
14/06/2024 22:48:36 98.97 101.27 104.79 101 101.2 101.4 115.65 115.34 117.84 112.7 113.9 113.9
14/06/2024 22:48:37 100.46 100.43 104.79 100.9 101.2 101.4 115.85 116 117.84 112.7 113.9 113.9
14/06/2024 22:48:38 99.2 100.38 104.79 100.9 101.2 101.4 115.33 116.32 117.84 112.7 113.9 113.9
14/06/2024 22:48:39 97.93 99.6 104.79 100.9 101.2 101.4 115.68 116.15 117.84 112.7 113.9 113.9
14/06/2024 22:48:40 98.35 98.95 104.79 100.9 101.2 101.4 112.44 116.18 117.84 112.7 113.9 113.9
14/06/2024 22:48:41 102.25 101.24 104.79 100.9 101.2 101.4 117.01 116.08 117.84 112.7 113.9 113.9
14/06/2024 22:48:42 102.21 102.95 104.79 100.9 101.2 101.4 115.63 116.1 117.84 112.7 113.9 113.9
14/06/2024 22:48:43 100.59 101.5 104.79 100.8 101.2 101.4 113.68 116.22 117.84 112.7 113.9 113.9
14/06/2024 22:48:44 102.21 102.1 104.79 100.8 101.2 101.4 117.03 116.32 117.84 112.7 113.9 113.9
14/06/2024 22:48:45 100.15 101.75 103.79 100.8 101.2 101.4 114.76 116.35 117.84 112.7 113.9 113.9
14/06/2024 22:48:46 101.13 101.73 102.95 100.8 101.2 101.4 114.88 116.35 117.84 112.7 113.9 113.9
14/06/2024 22:48:47 102.5 102.04 102.95 100.8 101.2 101.4 115.95 116.08 117.84 112.7 113.9 113.9
14/06/2024 22:48:48 100.04 102.03 102.95 100.8 101.2 101.4 116.27 116.51 117.12 112.7 113.9 113.9
14/06/2024 22:48:49 99.1 100.86 102.95 100.8 101.2 101.4 115.51 116.48 116.66 112.7 113.9 113.9
14/06/2024 22:48:50 99.65 99.84 102.95 100.8 101.2 101.4 117.13 116.94 116.94 112.7 113.9 113.9
14/06/2024 22:48:51 98.36 99.84 102.95 100.8 101.2 101.4 115.74 117.43 117.43 112.7 113.9 113.9
14/06/2024 22:48:52 96.53 98.9 102.95 100.8 101.2 101.4 115.47 116.69 117.43 112.7 113.9 113.9
14/06/2024 22:48:53 101.97 101.35 102.95 100.8 101.2 101.4 115.59 116.14 117.43 112.7 113.9 113.9
14/06/2024 22:48:54 104.56 103.75 103.75 100.8 101.2 101.4 114.08 116.56 117.43 112.7 113.9 113.9
14/06/2024 22:48:55 101.21 103.43 103.75 100.8 101.2 101.4 117.18 116.43 117.43 112.7 113.9 113.9
14/06/2024 22:48:56 99.98 101.95 103.75 100.8 101.2 101.4 118.28 118.16 118.16 112.8 113.9 113.9
14/06/2024 22:48:57 103.12 102.85 103.75 100.8 101.2 101.4 114.08 116.94 118.16 112.8 113.9 113.9
14/06/2024 22:48:58 99.46 102.79 103.75 100.8 101.2 101.4 116.23 116.08 118.16 112.8 113.9 113.9
14/06/2024 22:48:59 101.97 102.04 103.75 100.8 101.2 101.4 113.77 115.95 118.16 112.8 113.8 113.9
14/06/2024 22:49:00 98.41 101.73 103.75 100.7 101.2 101.4 115.14 115.93 118.16 112.7 113.8 113.9
14/06/2024 22:49:01 98.14 100.11 103.75 100.7 101.2 101.4 115.45 115.71 118.16 112.7 113.8 113.9
14/06/2024 22:49:02 103.16 102.45 103.75 100.7 101.2 101.4 115.55 115.91 118.16 112.8 113.8 113.9
14/06/2024 22:49:03 104.76 104.33 104.33 100.8 101.2 101.4 114.84 115.97 118.16 112.7 113.8 113.9
14/06/2024 22:49:04 105.2 105.76 105.76 100.8 101.2 101.4 115.67 115.86 118.16 112.8 113.8 113.9
14/06/2024 22:49:05 101.52 103.97 105.76 100.8 101.2 101.4 114.66 115.74 118.16 112.7 113.8 113.9
14/06/2024 22:49:06 101.07 102.63 105.76 100.8 101.2 101.4 112.31 115.46 118.16 112.7 113.8 113.9
14/06/2024 22:49:07 104.21 103.6 105.76 100.8 101.3 101.4 115.7 115.05 118.16 112.7 113.8 113.9
14/06/2024 22:49:08 105.89 105.47 105.76 100.8 101.3 101.4 113.28 115.02 118.16 112.7 113.8 113.9
14/06/2024 22:49:09 101.41 105.1 105.76 100.8 101.3 101.4 112.66 113.95 118.16 112.7 113.8 113.9
14/06/2024 22:49:10 98.58 103.53 105.76 100.8 101.3 101.4 110.36 113.96 118.16 112.7 113.8 113.9
14/06/2024 22:49:11 100 100.98 105.76 100.8 101.3 101.4 108.27 111.89 118.16 112.7 113.8 113.9
14/06/2024 22:49:12 105.17 103.92 105.76 100.7 101.3 101.4 110.18 110.54 118.16 112.7 113.8 113.9
14/06/2024 22:49:13 102.75 104.17 105.76 100.7 101.3 101.4 113.29 112.27 118.16 112.7 113.8 113.9
14/06/2024 22:49:14 103.2 103.46 105.76 100.7 101.3 101.4 113.61 113.37 118.16 112.6 113.8 113.9
14/06/2024 22:49:15 101.47 103.42 105.76 100.7 101.3 101.4 117.86 117.03 118.16 112.7 113.8 113.9
14/06/2024 22:49:16 101.44 102.87 105.76 100.7 101.3 101.4 115.72 116.9 118.16 112.7 113.8 113.9
14/06/2024 22:49:17 101.11 101.95 105.76 100.7 101.3 101.4 114.98 116.36 118.16 112.7 113.8 113.9
14/06/2024 22:49:18 100.78 101.29 105.76 100.7 101.3 101.4 115.58 115.99 118.16 112.7 113.8 113.9
14/06/2024 22:49:19 100.08 100.88 105.76 100.6 101.3 101.4 115.1 116.22 118.16 112.7 113.8 113.9
14/06/2024 22:49:20 99.53 100.73 105.76 100.6 101.3 101.4 117.06 116.92 118.16 112.7 113.8 113.9
14/06/2024 22:49:21 105.81 105.4 105.76 100.6 101.3 101.4 118.61 118.75 118.75 112.7 113.8 113.9
14/06/2024 22:49:22 106.19 107.21 107.21 100.7 101.3 101.4 113.23 117.49 118.75 112.7 113.8 113.9
14/06/2024 22:49:23 98.15 105.25 107.21 100.7 101.3 101.4 116.3 116.1 118.75 112.7 113.8 113.9
14/06/2024 22:49:24 97.06 102.2 107.21 100.6 101.3 101.4 113.32 115.8 118.75 112.7 113.8 113.9
14/06/2024 22:49:25 100.73 100.84 107.21 100.6 101.3 101.4 115.32 115.81 118.75 112.7 113.8 113.9
14/06/2024 22:49:26 97.89 100.83 107.21 100.6 101.3 101.4 115.72 115.66 118.75 112.7 113.8 113.9
14/06/2024 22:49:27 98.25 99.19 107.21 100.6 101.3 101.4 115.04 115.87 118.75 112.7 113.8 113.9
14/06/2024 22:49:28 99.47 99.63 107.21 100.6 101.3 101.4 114.39 115.83 118.75 112.7 113.8 113.9
14/06/2024 22:49:29 102.17 101.58 107.21 100.6 101.3 101.4 116.04 115.89 118.75 112.7 113.8 113.9
14/06/2024 22:49:30 98.14 101.3 107.21 100.6 101.3 101.4 114.58 116.15 118.75 112.7 113.8 113.9
14/06/2024 22:49:31 101.81 101.48 107.21 100.6 101.3 101.4 116.27 116.41 118.75 112.7 113.8 113.9
14/06/2024 22:49:32 101.63 102.41 107.21 100.6 101.3 101.4 116.29 117.07 118.75 112.7 113.8 113.9
14/06/2024 22:49:33 100.17 101.15 107.21 100.6 101.3 101.4 116.07 117.17 118.75 112.7 113.8 113.9
14/06/2024 22:49:34 104.61 103.85 107.21 100.6 101.3 101.4 115.73 116.25 118.75 112.7 113.8 113.9
14/06/2024 22:49:35 100.27 103.03 107.21 100.6 101.3 101.4 115.03 115.92 118.75 112.8 113.8 113.9
14/06/2024 22:49:36 98.46 101.57 107.21 100.6 101.3 101.4 112.98 115.87 118.75 112.8 113.8 113.9
14/06/2024 22:49:37 101.08 101.03 107.21 100.6 101.3 101.4 116.32 115.71 118.75 112.8 113.8 113.9
14/06/2024 22:49:38 99.83 100.64 107.21 100.5 101.3 101.4 113.1 115.69 118.75 112.8 113.8 113.9
14/06/2024 22:49:39 98.34 100.24 107.21 100.5 101.3 101.4 114.16 115.51 118.75 112.8 113.7 113.9
14/06/2024 22:49:40 100.38 100.35 107.21 100.5 101.3 101.4 115.37 115.32 118.75 112.8 113.7 113.9
14/06/2024 22:49:41 101.51 101.44 107.21 100.5 101.3 101.4 115.2 115.61 118.75 112.8 113.7 113.9
14/06/2024 22:49:42 104.61 104.23 107.21 100.5 101.3 101.4 114.63 115.57 118.75 112.8 113.7 113.9
14/06/2024 22:49:43 99.52 103.9 107.21 100.5 101.3 101.4 115.07 115.55 118.75 112.8 113.7 113.9
14/06/2024 22:49:44 100.67 102.32 107.21 100.5 101.3 101.4 115.38 115.67 118.75 112.8 113.7 113.9
14/06/2024 22:49:45 101.24 101.76 107.21 100.5 101.3 101.4 114.36 115.45 118.75 112.8 113.7 113.9
14/06/2024 22:49:46 101.76 101.7 107.21 100.5 101.3 101.4 114.8 115.3 118.75 112.9 113.7 113.9
14/06/2024 22:49:47 101.94 102.58 107.21 100.5 101.3 101.4 113.23 115.65 118.75 112.9 113.7 113.9
14/06/2024 22:49:48 102.03 102.71 107.21 100.5 101.3 101.4 116.54 115.69 118.75 112.9 113.7 113.9
14/06/2024 22:49:49 101.17 101.77 107.21 100.5 101.3 101.4 114.3 115.48 118.75 112.9 113.7 113.9
14/06/2024 22:49:50 101.78 102.38 107.21 100.5 101.3 101.4 114.08 115.57 118.75 112.9 113.7 113.9
14/06/2024 22:49:51 100.93 102.1 107.21 100.5 101.3 101.4 116.27 115.68 117.49 112.9 113.7 113.9
14/06/2024 22:49:52 98.11 101.17 105.25 100.5 101.3 101.4 114.57 115.68 117.17 112.9 113.7 113.9
14/06/2024 22:49:53 98.92 99.83 104.23 100.5 101.3 101.4 114.65 116.13 117.17 112.9 113.7 113.9
14/06/2024 22:49:54 101.64 101.06 104.23 100.5 101.3 101.4 115.13 115.53 117.17 112.9 113.7 113.9
14/06/2024 22:49:55 103.87 103.66 104.23 100.5 101.3 101.4 115.46 115.57 117.17 113 113.7 113.9
14/06/2024 22:49:56 98.14 102.33 104.23 100.5 101.3 101.4 116.08 116.35 117.17 113 113.7 113.9
14/06/2024 22:49:57 102.18 102.2 104.23 100.5 101.3 101.4 115.94 116.76 117.17 113 113.7 113.9
14/06/2024 22:49:58 100.42 101.98 104.23 100.5 101.3 101.4 114.9 116.8 117.17 113 113.7 113.9
14/06/2024 22:49:59 101.28 101.54 104.23 100.5 101.3 101.4 115.09 115.54 117.17 113.1 113.7 113.9
14/06/2024 22:50:00 101.33 101.68 104.23 100.6 101.3 101.4 114.62 115.27 117.17 113.1 113.7 114
14/06/2024 22:50:01 102.73 102.7 104.23 100.6 101.3 101.4 113.2 115.41 117.17 113.1 113.7 114
14/06/2024 22:50:02 105.65 104.94 104.94 100.6 101.3 101.4 115.82 115.38 117.17 113.1 113.7 114
14/06/2024 22:50:03 99.12 104.56 104.94 100.6 101.3 101.4 113.55 115.2 116.8 113.1 113.7 114
14/06/2024 22:50:04 98.54 102.06 104.94 100.6 101.3 101.4 113.82 115.35 116.8 113.2 113.7 114
14/06/2024 22:50:05 103.4 102.83 104.94 100.6 101.3 101.4 116.29 115.49 116.8 113.2 113.7 114
14/06/2024 22:50:06 99.14 102.68 104.94 100.6 101.3 101.4 113.02 115.5 116.8 113.2 113.7 114
14/06/2024 22:50:07 98.44 100.77 104.94 100.6 101.3 101.4 114.06 115.27 116.8 113.2 113.7 114
14/06/2024 22:50:08 98.53 99.67 104.94 100.6 101.3 101.4 114.73 115.12 116.8 113.2 113.7 114
14/06/2024 22:50:09 100.02 99.86 104.94 100.6 101.3 101.4 115.2 115.47 116.8 113.3 113.7 114
14/06/2024 22:50:10 99.01 99.88 104.94 100.6 101.3 101.4 116.36 116.42 116.8 113.3 113.7 114
14/06/2024 22:50:11 97.23 99.21 104.94 100.7 101.3 101.4 110.62 116.09 116.8 113.3 113.7 114
14/06/2024 22:50:12 91.47 97.98 104.94 100.6 101.3 101.4 112.1 114.47 116.8 113.3 113.7 114
14/06/2024 22:50:13 85.55 94.97 104.94 100.6 101.3 101.4 99.73 112.41 116.8 113.3 113.7 114
14/06/2024 22:50:14 84.23 91.46 104.94 100.6 101.3 101.4 87.76 108.47 116.8 113.3 113.6 114
14/06/2024 22:50:15 86.05 88.57 104.94 100.6 101.3 101.4 88.65 104.29 116.8 113.3 113.6 114
14/06/2024 22:50:16 99.31 98.14 104.94 100.6 101.3 101.4 99.26 101.34 116.8 113.3 113.6 114
14/06/2024 22:50:17 84.76 96.52 104.94 100.6 101.3 101.4 87.37 99.2 116.8 113.3 113.6 114
14/06/2024 22:50:18 77.73 92.66 104.94 100.6 101.3 101.4 81.46 95.35 116.8 113.3 113.6 114
14/06/2024 22:50:19 80.93 88.66 104.94 100.6 101.3 101.4 84.73 91.4 116.8 113.3 113.6 113.9
14/06/2024 22:50:20 76.22 85.51 104.94 100.6 101.3 101.4 80.75 88.51 116.8 113.3 113.6 113.9
14/06/2024 22:50:21 76.12 82.24 104.94 100.5 101.3 101.4 81.09 85.45 116.8 113.3 113.6 113.9
14/06/2024 22:50:22 78.47 79.4 104.94 100.5 101.3 101.4 83.22 83.58 116.8 113.3 113.6 113.9
14/06/2024 22:50:23 77.26 79.08 104.94 100.5 101.3 101.4 82.16 83.09 116.8 113.3 113.6 113.9
14/06/2024 22:50:24 84.67 83.4 104.94 100.5 101.3 101.4 89.02 87.76 116.8 113.3 113.6 113.9
14/06/2024 22:50:25 84.76 84.54 104.94 100.5 101.3 101.4 87.9 88.08 116.8 113.3 113.6 113.9
14/06/2024 22:50:26 87.51 87.29 104.94 100.5 101.3 101.4 91.39 91.14 116.8 113.3 113.6 113.9
14/06/2024 22:50:27 85.76 87.21 104.94 100.5 101.3 101.4 89.45 91.05 116.8 113.3 113.6 113.9
14/06/2024 22:50:28 78.3 86.59 104.94 100.5 101.3 101.4 81.57 90.27 116.42 113.3 113.6 113.9
14/06/2024 22:50:29 81.33 83.27 104.94 100.5 101.3 101.4 83.97 86.88 116.42 113.3 113.6 113.9
14/06/2024 22:50:30 74.81 82.36 104.94 100.5 101.3 101.4 79.51 85.47 116.42 113.3 113.6 113.9
14/06/2024 22:50:31 75.6 79.09 104.94 100.4 101.3 101.4 79.86 82.62 116.42 113.3 113.6 113.9
14/06/2024 22:50:32 90.72 90.11 104.56 100.4 101.3 101.4 94.64 94.01 116.42 113.3 113.6 113.9
14/06/2024 22:50:33 97.16 95.95 102.83 100.4 101.3 101.4 101.19 99.92 116.42 113.3 113.6 113.9
14/06/2024 22:50:34 95.26 96.04 102.83 100.4 101.3 101.4 100.15 100.49 116.42 113.3 113.6 113.9
14/06/2024 22:50:35 85.39 95.47 102.68 100.4 101.3 101.4 88.69 99.96 116.42 113.3 113.6 113.9
14/06/2024 22:50:36 92.65 92.53 100.77 100.4 101.3 101.4 98.44 97.92 116.42 113.3 113.6 113.9
14/06/2024 22:50:37 94.88 94.46 99.88 100.4 101.3 101.4 100.28 99.49 116.42 113.3 113.6 113.9
14/06/2024 22:50:38 92.49 93.99 99.88 100.4 101.3 101.4 98.02 99.39 116.42 113.3 113.6 113.9
14/06/2024 22:50:39 94.87 94.88 99.88 100.4 101.3 101.4 99.39 99.48 116.42 113.3 113.6 113.9
14/06/2024 22:50:40 85.97 94.4 99.21 100.3 101.3 101.4 88.87 99.38 116.09 113.3 113.6 113.9
14/06/2024 22:50:41 92.81 93.09 98.14 100.3 101.3 101.4 96.41 97.03 114.47 113.3 113.6 113.9
14/06/2024 22:50:42 94.13 94.48 98.14 100.3 101.3 101.4 97.65 98.04 112.41 113.3 113.6 113.9
14/06/2024 22:50:43 96.98 97.38 98.14 100.3 101.3 101.4 104.83 103.58 108.47 113.3 113.6 113.9
14/06/2024 22:50:44 93.08 95.35 98.14 100.3 101.3 101.4 106.7 106.73 106.73 113.3 113.6 113.9
14/06/2024 22:50:45 97.67 97 98.14 100.3 101.3 101.4 112.52 111.15 111.15 113.3 113.6 113.9
14/06/2024 22:50:46 105.27 103.81 103.81 100.4 101.3 101.4 114.93 114.04 114.04 113.3 113.6 113.9
14/06/2024 22:50:47 100.38 103.73 103.81 100.4 101.3 101.4 115.17 115.14 115.14 113.3 113.6 113.9
14/06/2024 22:50:48 100.75 102.04 103.81 100.4 101.3 101.4 115.38 115.88 115.88 113.3 113.6 113.9
14/06/2024 22:50:49 100.16 101.44 103.81 100.4 101.3 101.4 115.82 116.14 116.14 113.4 113.6 113.9
14/06/2024 22:50:50 99.81 100.57 103.81 100.4 101.3 101.4 114.48 115.78 116.14 113.4 113.6 113.9
14/06/2024 22:50:51 105.59 104.9 104.9 100.4 101.4 101.4 115.63 115.98 116.14 113.4 113.6 113.9
14/06/2024 22:50:52 99.87 104.7 104.9 100.5 101.4 101.4 116.1 116.18 116.18 113.4 113.6 113.9
14/06/2024 22:50:53 101.92 102.36 104.9 100.5 101.3 101.4 115.57 116.12 116.18 113.5 113.6 113.9
14/06/2024 22:50:54 98.86 102.07 104.9 100.5 101.3 101.4 114.71 116.31 116.31 113.5 113.6 113.9
14/06/2024 22:50:55 105.51 104.41 104.9 100.5 101.3 101.4 115.86 115.88 116.31 113.5 113.6 113.9
14/06/2024 22:50:56 104.06 104.71 104.9 100.6 101.4 101.4 115.24 116.1 116.31 113.5 113.6 113.9
14/06/2024 22:50:57 101.87 104.24 104.9 100.6 101.4 101.4 115.88 116.58 116.58 113.5 113.6 113.9
14/06/2024 22:50:58 100.63 102.71 104.9 100.6 101.4 101.4 116.01 116.23 116.58 113.6 113.6 113.9
14/06/2024 22:50:59 99.63 101.57 104.9 100.6 101.4 101.4 114.21 115.87 116.58 113.6 113.6 113.9
14/06/2024 22:51:00 104.46 104.18 104.9 100.6 101.4 101.4 115.06 115.65 116.58 113.6 113.7 113.9
14/06/2024 22:51:01 104.02 104.74 104.9 100.7 101.4 101.4 115.4 115.79 116.58 113.6 113.7 113.9
14/06/2024 22:51:02 101.8 103.99 104.9 100.7 101.4 101.4 115.05 115.86 116.58 113.6 113.7 113.9
14/06/2024 22:51:03 103.62 103.38 104.9 100.7 101.4 101.4 115.48 116.06 116.58 113.7 113.7 113.9
14/06/2024 22:51:04 103.07 103.68 104.9 100.7 101.4 101.4 115.58 115.82 116.58 113.7 113.7 113.9
14/06/2024 22:51:05 98.88 103.19 104.9 100.7 101.3 101.4 114.06 115.49 116.58 113.7 113.7 113.9
14/06/2024 22:51:06 103.5 102.76 104.9 100.7 101.3 101.4 115.24 115.55 116.58 113.7 113.7 113.9
14/06/2024 22:51:07 105.22 105.63 105.63 100.8 101.4 101.4 116.31 116.19 116.58 113.8 113.7 113.9
14/06/2024 22:51:08 100.98 103.91 105.63 100.8 101.3 101.4 114.77 116.13 116.58 113.8 113.7 113.9
14/06/2024 22:51:09 104.31 103.99 105.63 100.8 101.4 101.4 114.6 115.63 116.58 113.8 113.7 113.9
14/06/2024 22:51:10 104.13 104.1 105.63 100.8 101.4 101.4 115.66 115.62 116.58 113.8 113.7 113.9
14/06/2024 22:51:11 107.04 106.92 106.92 100.9 101.4 101.4 115.36 115.85 116.58 113.8 113.7 113.9
14/06/2024 22:51:12 101.04 105.5 106.92 100.9 101.4 101.4 115.28 116.03 116.58 113.8 113.7 113.9
14/06/2024 22:51:13 101.47 103.42 106.92 100.9 101.4 101.4 114.93 115.77 116.58 113.9 113.7 113.9
14/06/2024 22:51:14 102.09 103.15 106.92 100.9 101.4 101.4 113.92 115.4 116.58 113.9 113.7 113.9
14/06/2024 22:51:15 101.93 102.34 106.92 100.9 101.4 101.4 114.74 115.23 116.58 113.9 113.7 113.9
14/06/2024 22:51:16 102.76 102.69 106.92 100.9 101.4 101.4 115.68 115.66 116.58 113.9 113.7 114
14/06/2024 22:51:17 100.25 102.67 106.92 101 101.4 101.4 114.57 115.34 116.58 113.9 113.7 114
14/06/2024 22:51:18 105.64 105.05 106.92 101 101.4 101.4 114.75 115.55 116.58 113.9 113.7 114
14/06/2024 22:51:19 102.9 105.03 106.92 101 101.4 101.4 114.77 115.43 116.58 114 113.7 114
14/06/2024 22:51:20 106.21 106.31 106.92 101 101.4 101.4 114.69 115.42 116.58 114 113.7 114
14/06/2024 22:51:21 104.26 105.48 106.92 101.1 101.4 101.4 115.19 115.41 116.58 114 113.7 114
14/06/2024 22:51:22 107.29 107.09 107.09 101.1 101.4 101.4 116.04 115.91 116.58 114 113.7 114
14/06/2024 22:51:23 105.19 107.3 107.3 101.1 101.4 101.4 114.98 115.82 116.58 114 113.8 114
14/06/2024 22:51:24 99.57 105.9 107.3 101.1 101.4 101.4 114.47 116.02 116.58 114.1 113.8 114
14/06/2024 22:51:25 103.13 103.45 107.3 101.2 101.4 101.4 115.24 115.66 116.58 114.1 113.8 114
14/06/2024 22:51:26 105.12 105.03 107.3 101.2 101.4 101.4 114.43 115.51 116.58 114.1 113.8 114
14/06/2024 22:51:27 102 104.44 107.3 101.2 101.4 101.4 114.47 115.32 116.23 114.1 113.8 114
14/06/2024 22:51:28 102.82 103.43 107.3 101.2 101.4 101.4 115.83 115.73 116.19 114.1 113.8 114
14/06/2024 22:51:29 102.48 103.02 107.3 101.2 101.4 101.4 114.5 115.33 116.19 114.1 113.8 114
14/06/2024 22:51:30 106.18 105.99 107.3 101.3 101.4 101.4 115.16 115.61 116.19 114.2 113.8 114
14/06/2024 22:51:31 102.41 104.88 107.3 101.3 101.4 101.4 115.01 115.45 116.19 114.2 113.8 114
14/06/2024 22:51:32 105.78 105.98 107.3 101.3 101.4 101.4 115.04 115.99 116.19 114.2 113.8 114
14/06/2024 22:51:33 102.48 104.56 107.3 101.4 101.4 101.4 114.99 115.8 116.19 114.2 113.8 114
14/06/2024 22:51:34 102.11 103.25 107.3 101.4 101.4 101.4 115.46 115.56 116.19 114.2 113.8 114
14/06/2024 22:51:35 103.33 103.62 107.3 101.4 101.4 101.4 113.85 115.28 116.19 114.2 113.8 114
14/06/2024 22:51:36 102.23 104.88 107.3 101.4 101.4 101.4 113.98 115.31 116.19 114.3 113.8 114
14/06/2024 22:51:37 98.64 102.17 107.3 101.4 101.4 101.4 114.53 114.84 116.13 114.3 113.8 114
14/06/2024 22:51:38 98.67 100.47 107.3 101.4 101.4 101.4 114.22 115.22 116.03 114.3 113.8 114
14/06/2024 22:51:39 98.71 99.59 107.3 101.4 101.4 101.4 114.48 115.18 116.03 114.3 113.8 114
14/06/2024 22:51:40 98.5 99.17 107.3 101.4 101.4 101.4 114.6 114.73 116.03 114.3 113.8 114
14/06/2024 22:51:41 98.63 98.78 107.3 101.4 101.4 101.4 114.65 114.83 116.03 114.3 113.8 114
14/06/2024 22:51:42 97.69 98.63 107.3 101.4 101.4 101.4 113.79 115.33 116.02 114.3 113.8 114
14/06/2024 22:51:43 97.12 98.11 107.3 101.4 101.4 101.4 114.53 114.99 116.02 114.3 113.8 114
14/06/2024 22:51:44 96.31 97.58 107.3 101.4 101.4 101.4 113.22 114.7 116.02 114.3 113.8 114
14/06/2024 22:51:45 97.54 97.99 107.3 101.4 101.4 101.4 114.73 115.19 116.02 114.3 113.8 114
14/06/2024 22:51:46 99.77 99.09 107.3 101.4 101.4 101.4 115.42 115.37 116.02 114.3 113.8 114
14/06/2024 22:51:47 102.13 101.48 107.3 101.4 101.4 101.4 113.58 115.02 116.02 114.3 113.8 114
14/06/2024 22:51:48 102.18 101.8 107.3 101.4 101.4 101.4 114.44 114.93 116.02 114.3 113.8 114
14/06/2024 22:51:49 100.27 101.74 107.3 101.4 101.4 101.4 114.6 115 116.02 114.3 113.8 114
14/06/2024 22:51:50 100.28 101.18 107.3 101.4 101.4 101.4 114.84 115.32 116.02 114.3 113.8 114
14/06/2024 22:51:51 100.51 100.64 107.3 101.4 101.4 101.4 115.63 116.04 116.04 114.3 113.8 114
14/06/2024 22:51:52 102.1 101.67 107.3 101.4 101.4 101.4 115.39 115.6 116.04 114.3 113.8 114
14/06/2024 22:51:53 98.24 101.4 105.99 101.4 101.4 101.4 113.93 115.28 116.04 114.3 113.8 114
14/06/2024 22:51:54 102.43 101.92 105.99 101.4 101.4 101.4 114.89 115.38 116.04 114.3 113.8 114
14/06/2024 22:51:55 100.97 102.43 105.99 101.4 101.4 101.4 115.49 115.8 116.04 114.3 113.8 114
14/06/2024 22:51:56 103.51 103.18 105.99 101.4 101.4 101.4 114.37 115.52 116.04 114.3 113.8 114
14/06/2024 22:51:57 100.16 102.96 105.99 101.4 101.4 101.4 113.84 115.05 116.04 114.3 113.8 114
14/06/2024 22:51:58 100.22 101.32 105.99 101.4 101.4 101.4 114.62 114.64 116.04 114.3 113.8 114
14/06/2024 22:51:59 101.79 101.56 105.99 101.4 101.4 101.4 113.59 114.52 116.04 114.4 113.8 114
14/06/2024 22:52:00 99.97 101.59 105.98 101.4 101.4 101.4 114.83 114.89 116.04 114.4 113.8 114
14/06/2024 22:52:01 101.39 101.58 105.98 101.4 101.4 101.4 114.94 115.29 116.04 114.4 113.8 114
14/06/2024 22:52:02 100.39 101.38 104.88 101.4 101.4 101.4 114.01 115.29 116.04 114.4 113.8 114
14/06/2024 22:52:03 102.34 102.12 104.88 101.4 101.4 101.4 114.64 115.26 116.04 114.4 113.8 114
14/06/2024 22:52:04 103.93 103.79 104.88 101.4 101.4 101.4 114.98 114.93 116.04 114.4 113.8 114
14/06/2024 22:52:05 98.55 103.8 104.88 101.4 101.4 101.4 113 114.8 116.04 114.4 113.8 114
14/06/2024 22:52:06 98.26 101.28 103.8 101.4 101.4 101.4 114.16 114.59 116.04 114.4 113.8 114
14/06/2024 22:52:07 98.47 99.93 103.8 101.4 101.4 101.4 115.39 115.37 116.04 114.4 113.8 114
14/06/2024 22:52:08 104.43 103.37 103.8 101.4 101.4 101.4 114.65 115.5 116.04 114.4 113.8 114
14/06/2024 22:52:09 102.08 103.03 103.8 101.4 101.4 101.4 114.53 115.11 116.04 114.5 113.8 114
14/06/2024 22:52:10 102.18 102.96 103.8 101.4 101.4 101.4 115.63 115.58 116.04 114.5 113.8 114
14/06/2024 22:52:11 101.93 102.73 103.8 101.4 101.4 101.4 114.47 115.28 116.04 114.5 113.8 114
14/06/2024 22:52:12 104.62 104.07 104.07 101.4 101.4 101.4 114.77 115.41 116.04 114.5 113.8 114
14/06/2024 22:52:13 98.85 103.97 104.07 101.4 101.4 101.4 114.86 115.69 116.04 114.5 113.8 114
14/06/2024 22:52:14 101.03 101.45 104.07 101.4 101.4 101.4 113.62 115.04 116.04 114.5 113.8 114
14/06/2024 22:52:15 99.46 101.25 104.07 101.4 101.4 101.4 114.18 114.96 116.04 114.5 113.8 114
14/06/2024 22:52:16 103.01 102.62 104.07 101.4 101.4 101.4 115.7 115.5 116.04 114.5 113.8 114
14/06/2024 22:52:17 101.97 102.3 104.07 101.4 101.4 101.4 114.62 115.13 116.04 114.5 113.8 114
14/06/2024 22:52:18 104.72 104.23 104.23 101.4 101.4 101.4 114.62 115.47 116.04 114.5 113.8 114
14/06/2024 22:52:19 102.04 104.18 104.23 101.4 101.4 101.4 115.09 115.28 116.04 114.6 113.9 114
14/06/2024 22:52:20 98.69 102.95 104.23 101.4 101.4 101.4 114.33 115.65 116.04 114.6 113.9 114
14/06/2024 22:52:21 102.29 101.95 104.23 101.4 101.4 101.4 114.41 115.14 115.8 114.6 113.9 114
14/06/2024 22:52:22 103.04 102.95 104.23 101.4 101.4 101.4 114.89 114.97 115.8 114.6 113.9 114
14/06/2024 22:52:23 102.4 102.94 104.23 101.3 101.4 101.4 114.62 114.91 115.8 114.6 113.9 114
14/06/2024 22:52:24 102.09 103.36 104.23 101.3 101.4 101.4 114.63 115.44 115.8 114.6 113.9 114
14/06/2024 22:52:25 98.54 102.1 104.23 101.3 101.4 101.4 114.96 115.59 115.69 114.6 113.9 114
14/06/2024 22:52:26 98.59 100.3 104.23 101.3 101.4 101.4 113.48 114.94 115.69 114.6 113.9 114
14/06/2024 22:52:27 100.85 100.59 104.23 101.3 101.4 101.4 114.2 114.86 115.69 114.6 113.9 114
14/06/2024 22:52:28 100.35 101.27 104.23 101.3 101.4 101.4 114.89 114.97 115.69 114.6 113.9 114
14/06/2024 22:52:29 100.6 100.57 104.23 101.3 101.4 101.4 114.7 115.03 115.69 114.6 113.9 114
14/06/2024 22:52:30 99.29 100.81 104.23 101.3 101.4 101.4 113.98 115.29 115.69 114.6 113.9 114
14/06/2024 22:52:31 99.13 99.81 104.23 101.3 101.4 101.4 114.56 114.99 115.69 114.6 113.9 114
14/06/2024 22:52:32 100.58 100.25 104.23 101.3 101.4 101.4 113.7 114.84 115.69 114.6 113.9 114
14/06/2024 22:52:33 100.84 100.88 104.23 101.3 101.4 101.4 114.87 115.36 115.69 114.6 113.9 114
14/06/2024 22:52:34 99.72 100.63 104.23 101.2 101.4 101.4 115.32 115.32 115.69 114.6 113.9 114
14/06/2024 22:52:35 107.41 106.89 106.89 101.3 101.4 101.4 114.98 115.65 115.69 114.6 113.9 114
14/06/2024 22:52:36 103.46 104.82 106.89 101.3 101.4 101.4 114.48 115.41 115.69 114.6 113.9 114
14/06/2024 22:52:37 101.4 104.11 106.89 101.3 101.4 101.4 114.43 115.08 115.69 114.6 113.9 114
14/06/2024 22:52:38 101.75 102.6 106.89 101.3 101.4 101.4 114.19 114.92 115.69 114.6 113.9 114
14/06/2024 22:52:39 101.81 102.42 106.89 101.3 101.4 101.4 114.8 115.41 115.69 114.6 113.9 114
14/06/2024 22:52:40 103.82 103.4 106.89 101.3 101.4 101.4 115.37 115.33 115.69 114.6 113.9 114
14/06/2024 22:52:41 100.51 103.37 106.89 101.3 101.4 101.4 114.36 115.1 115.69 114.6 113.9 114
14/06/2024 22:52:42 100.15 101.95 106.89 101.3 101.4 101.4 113.9 115.37 115.69 114.6 113.9 114
14/06/2024 22:52:43 99.88 100.87 106.89 101.3 101.4 101.4 114.29 114.84 115.65 114.6 113.9 114
14/06/2024 22:52:44 100.3 100.57 106.89 101.3 101.4 101.4 113.5 114.73 115.65 114.5 113.9 114
14/06/2024 22:52:45 104.69 104.01 106.89 101.3 101.4 101.4 115.16 115.44 115.65 114.5 113.9 114
14/06/2024 22:52:46 101.36 102.65 106.89 101.3 101.4 101.4 115.54 115.52 115.65 114.5 113.9 114
14/06/2024 22:52:47 103.58 103.62 106.89 101.3 101.4 101.4 114.06 115.21 115.65 114.5 113.9 114
14/06/2024 22:52:48 100.98 102.64 106.89 101.3 101.4 101.4 115.27 115.26 115.65 114.5 113.9 114
14/06/2024 22:52:49 102.12 102.78 106.89 101.3 101.4 101.4 115.31 115.77 115.77 114.5 113.9 114
14/06/2024 22:52:50 100.57 102.36 106.89 101.3 101.4 101.4 114.47 115.79 115.79 114.5 113.9 114
14/06/2024 22:52:51 102.31 102.11 106.89 101.3 101.4 101.4 115.25 115.68 115.79 114.5 113.9 114
14/06/2024 22:52:52 106.11 104.83 106.89 101.4 101.4 101.4 115.45 115.45 115.79 114.5 113.9 114
14/06/2024 22:52:53 101.39 104.96 106.89 101.3 101.4 101.4 113.81 115.24 115.79 114.5 113.9 114
14/06/2024 22:52:54 101.05 103.19 106.89 101.3 101.4 101.4 114.6 115.19 115.79 114.5 113.9 114
14/06/2024 22:52:55 98.43 101.59 106.89 101.3 101.4 101.4 115.28 115.58 115.79 114.5 113.9 114
14/06/2024 22:52:56 99.57 100.23 106.89 101.3 101.4 101.4 114.57 115.71 115.79 114.5 113.9 114
14/06/2024 22:52:57 99.45 100.03 106.89 101.3 101.4 101.4 114.51 115.14 115.79 114.5 113.9 114
14/06/2024 22:52:58 99.23 99.84 106.89 101.3 101.4 101.4 115.77 115.65 115.79 114.5 113.9 114
14/06/2024 22:52:59 98.72 99.22 106.89 101.3 101.4 101.4 113.7 115.32 115.79 114.5 113.9 114
14/06/2024 22:53:00 98.98 99.04 106.89 101.3 101.4 101.3 113.79 115.17 115.79 114.5 113.9 114
14/06/2024 22:53:01 98.27 98.89 106.89 101.3 101.4 101.3 114.16 114.58 115.79 114.5 113.9 114
14/06/2024 22:53:02 99.55 99.44 106.89 101.3 101.4 101.3 114.18 115.05 115.79 114.5 113.9 114
14/06/2024 22:53:03 100.04 99.92 106.89 101.3 101.4 101.3 115.06 115.47 115.79 114.5 113.9 114
14/06/2024 22:53:04 99.19 99.79 106.89 101.3 101.4 101.3 115.17 115.26 115.79 114.5 114 114
14/06/2024 22:53:05 99.65 99.76 104.96 101.3 101.4 101.3 114 114.96 115.79 114.5 114 114
14/06/2024 22:53:06 98.59 99.74 104.96 101.3 101.4 101.3 114.02 115.16 115.79 114.5 114 114
14/06/2024 22:53:07 99.03 99.26 104.96 101.3 101.4 101.3 114.78 114.86 115.79 114.5 114 114
14/06/2024 22:53:08 99.73 99.67 104.96 101.3 101.4 101.3 113.47 115 115.79 114.5 114 114
14/06/2024 22:53:09 98.28 99.56 104.96 101.3 101.4 101.3 114 114.69 115.79 114.5 114 114
14/06/2024 22:53:10 98.37 99.1 104.96 101.3 101.4 101.3 114.31 114.41 115.79 114.5 114 114
14/06/2024 22:53:11 99.42 99.12 104.96 101.3 101.4 101.3 114.15 114.39 115.79 114.5 114 114
14/06/2024 22:53:12 98.66 99.21 104.96 101.3 101.4 101.3 114.5 115.08 115.79 114.5 114 114
14/06/2024 22:53:13 99.4 99.54 104.96 101.3 101.4 101.3 114.89 115.3 115.79 114.5 114 114
14/06/2024 22:53:14 99.46 99.43 104.96 101.3 101.4 101.3 113.34 114.85 115.79 114.4 114 114
14/06/2024 22:53:15 100.31 100.51 104.96 101.3 101.4 101.3 114.36 114.93 115.79 114.4 114 114
14/06/2024 22:53:16 98.5 99.88 104.96 101.3 101.4 101.3 114.49 114.61 115.79 114.4 114 114
14/06/2024 22:53:17 101.87 101.16 104.96 101.3 101.4 101.3 114.34 114.73 115.79 114.4 114 114
14/06/2024 22:53:18 102.37 102.18 104.96 101.3 101.4 101.3 114.02 115.04 115.79 114.4 114 114
14/06/2024 22:53:19 102.69 102.95 104.96 101.3 101.4 101.3 114.63 114.85 115.79 114.4 114 114
14/06/2024 22:53:20 102.25 103.15 104.96 101.3 101.4 101.3 113.84 115 115.71 114.4 114 114
14/06/2024 22:53:21 98.34 102.01 104.96 101.3 101.4 101.3 114.71 115.26 115.71 114.4 114 114
14/06/2024 22:53:22 98.85 100.02 104.96 101.3 101.4 101.3 115.29 115.29 115.71 114.4 114 114
14/06/2024 22:53:23 98.56 99.25 103.19 101.3 101.4 101.3 113.49 114.98 115.71 114.4 114 114
14/06/2024 22:53:24 98.21 99.03 103.15 101.3 101.4 101.3 113.93 114.92 115.71 114.4 114 114
14/06/2024 22:53:25 103.5 102.62 103.15 101.3 101.4 101.3 114.9 114.83 115.71 114.4 114 114
14/06/2024 22:53:26 102.26 102.63 103.15 101.3 101.4 101.3 114.31 115.11 115.65 114.4 114 114
14/06/2024 22:53:27 101.24 102.89 103.15 101.3 101.4 101.3 114.82 115.46 115.65 114.4 114 114
14/06/2024 22:53:28 99.61 101.37 103.15 101.3 101.4 101.3 114.66 114.92 115.47 114.4 114 114
14/06/2024 22:53:29 100.33 100.5 103.15 101.3 101.4 101.3 113.38 114.63 115.47 114.4 114 114
14/06/2024 22:53:30 103.44 102.53 103.15 101.3 101.4 101.3 114.66 114.8 115.47 114.4 114 114
14/06/2024 22:53:31 100.82 102.67 103.15 101.3 101.4 101.3 115.21 115.39 115.47 114.4 114 114
14/06/2024 22:53:32 99.18 101.43 103.15 101.3 101.4 101.3 113.92 115.47 115.47 114.4 114 114
14/06/2024 22:53:33 97.95 100.11 103.15 101.3 101.4 101.3 113.73 114.7 115.47 114.4 114 114
14/06/2024 22:53:34 97.81 98.82 103.15 101.3 101.4 101.3 114.35 114.44 115.47 114.4 114 114
14/06/2024 22:53:35 97.87 98.22 103.15 101.3 101.4 101.3 113.07 114.19 115.47 114.4 114 114
14/06/2024 22:53:36 104.1 103.18 103.18 101.3 101.4 101.3 114.92 114.61 115.47 114.4 114 114
14/06/2024 22:53:37 103.72 104.11 104.11 101.3 101.4 101.3 115.02 115.32 115.47 114.4 114 114
14/06/2024 22:53:38 100.79 103.39 104.11 101.3 101.4 101.3 113.83 115.24 115.47 114.4 114 114
14/06/2024 22:53:39 104.1 103.74 104.11 101.4 101.4 101.3 114.57 115.08 115.47 114.4 114 114
14/06/2024 22:53:40 105.1 104.91 104.91 101.4 101.4 101.3 115.05 115.03 115.47 114.4 114 114
14/06/2024 22:53:41 105.24 105.33 105.33 101.4 101.4 101.3 113.7 114.83 115.47 114.4 114 114
14/06/2024 22:53:42 103.64 105.72 105.72 101.4 101.4 101.3 114.6 114.93 115.47 114.4 114 114
14/06/2024 22:53:43 97.69 104.08 105.72 101.4 101.4 101.3 115.01 115.35 115.47 114.4 114 114
14/06/2024 22:53:44 98.8 101.24 105.72 101.4 101.4 101.3 113.88 115.24 115.47 114.4 114 114
14/06/2024 22:53:45 99.07 100.07 105.72 101.4 101.4 101.3 114.43 114.88 115.47 114.4 114 114
14/06/2024 22:53:46 100.39 100.13 105.72 101.4 101.4 101.3 115.71 115.53 115.53 114.4 114 114
14/06/2024 22:53:47 102.78 102.3 105.72 101.4 101.4 101.3 114.21 115.22 115.53 114.4 114 114
14/06/2024 22:53:48 99.09 102.26 105.72 101.4 101.4 101.3 114.26 115.38 115.53 114.3 114 114
14/06/2024 22:53:49 100.89 101.38 105.72 101.4 101.4 101.3 114.87 115.35 115.53 114.3 114 114
14/06/2024 22:53:50 101.66 101.77 105.72 101.4 101.4 101.3 113.62 115.01 115.53 114.3 114 114
14/06/2024 22:53:51 101.89 101.78 105.72 101.4 101.4 101.3 114.45 115.03 115.53 114.3 114 114
14/06/2024 22:53:52 102.95 103.06 105.72 101.4 101.4 101.3 115.6 115.47 115.53 114.3 114 114
14/06/2024 22:53:53 102.07 102.61 105.72 101.4 101.4 101.3 114.2 115.11 115.53 114.3 114 114
14/06/2024 22:53:54 103.57 103.67 105.72 101.4 101.4 101.3 114.37 115.26 115.53 114.3 114 114
14/06/2024 22:53:55 105.64 104.92 105.72 101.4 101.4 101.3 115.75 115.52 115.53 114.3 114 114
14/06/2024 22:53:56 101.33 104.92 105.72 101.4 101.4 101.3 114.25 115.8 115.8 114.3 114 114
14/06/2024 22:53:57 98.03 102.86 105.72 101.4 101.4 101.3 114.04 115.15 115.8 114.3 114 114
14/06/2024 22:53:58 99.03 100.66 105.72 101.4 101.4 101.3 114.78 114.93 115.8 114.3 114 114
14/06/2024 22:53:59 100.78 100.48 105.72 101.4 101.4 101.3 114.61 114.87 115.8 114.3 114 114
14/06/2024 22:54:00 100.15 100.42 105.72 101.4 101.4 101.3 114.48 115.46 115.8 114.3 114 114
14/06/2024 22:54:01 99.83 100.88 105.72 101.4 101.4 101.3 115.09 115.54 115.8 114.3 114 114
14/06/2024 22:54:02 100.01 100.2 105.72 101.4 101.4 101.3 113.43 114.97 115.8 114.3 114 114
14/06/2024 22:54:03 98.91 99.96 105.72 101.4 101.4 101.3 114.28 114.98 115.8 114.3 114.1 114
14/06/2024 22:54:04 98.23 99.31 105.72 101.4 101.4 101.3 114.94 114.98 115.8 114.3 114.1 114
14/06/2024 22:54:05 100.39 99.79 105.72 101.4 101.4 101.3 114.55 114.92 115.8 114.3 114.1 114
14/06/2024 22:54:06 98.64 99.82 105.72 101.4 101.4 101.3 114.02 115.32 115.8 114.3 114.1 114
14/06/2024 22:54:07 99.6 99.61 105.72 101.3 101.4 101.3 114.65 115 115.8 114.3 114 114
14/06/2024 22:54:08 98.8 99.6 105.72 101.3 101.4 101.3 113.43 114.85 115.8 114.3 114 114
14/06/2024 22:54:09 99.1 99.38 105.72 101.3 101.4 101.3 114.82 115.27 115.8 114.3 114.1 114
14/06/2024 22:54:10 99.99 99.8 105.72 101.3 101.4 101.3 115.4 115.34 115.8 114.3 114.1 114
14/06/2024 22:54:11 99.05 99.68 105.72 101.3 101.4 101.3 113.28 115.07 115.8 114.3 114.1 114
14/06/2024 22:54:12 100.5 100.26 104.92 101.3 101.4 101.3 114.28 114.83 115.8 114.3 114.1 114
14/06/2024 22:54:13 99.22 100.27 104.92 101.3 101.4 101.3 114.45 114.94 115.8 114.3 114.1 114
14/06/2024 22:54:14 99.52 99.76 104.92 101.2 101.4 101.3 113.52 114.8 115.8 114.3 114.1 114
14/06/2024 22:54:15 98.16 99.9 104.92 101.2 101.4 101.3 114.64 115.23 115.8 114.3 114.1 114
14/06/2024 22:54:16 96.3 98.58 104.92 101.2 101.4 101.3 114.3 114.76 115.8 114.3 114.1 114
14/06/2024 22:54:17 97.06 98.04 104.92 101.2 101.4 101.3 113.26 114.83 115.8 114.3 114.1 114
14/06/2024 22:54:18 81.42 96.67 104.92 101.2 101.4 101.3 85.14 113.41 115.8 114.3 114.1 114
14/06/2024 22:54:19 80.37 92.66 104.92 101.2 101.4 101.3 85.04 109.18 115.8 114.2 114.1 114
14/06/2024 22:54:20 80.68 88.87 104.92 101.2 101.4 101.3 86.1 104.97 115.8 114.2 114 114
14/06/2024 22:54:21 81.47 85.58 104.92 101.1 101.4 101.3 87.53 100.82 115.8 114.2 114 114
14/06/2024 22:54:22 82.74 83.68 104.92 101.1 101.4 101.3 88.24 96.91 115.8 114.2 114 114
14/06/2024 22:54:23 84.85 85.99 104.92 101.1 101.3 101.3 89.85 93.85 115.8 114.1 114 114
14/06/2024 22:54:24 81.87 83.6 104.92 101.1 101.3 101.3 87.4 91.5 115.8 114.1 114 114
14/06/2024 22:54:25 80.56 82.53 104.92 101.1 101.3 101.3 84.55 89.34 115.8 114.1 114 114
14/06/2024 22:54:26 81.55 82.87 102.86 101.1 101.3 101.3 86.43 87.48 115.54 114.1 114 114
14/06/2024 22:54:27 80.46 81.51 100.88 101.1 101.3 101.3 86.15 87.06 115.54 114.1 114 114
14/06/2024 22:54:28 85.66 84.81 100.88 101.1 101.3 101.3 88.43 88.13 115.54 114.1 114 114
14/06/2024 22:54:29 94.97 93.89 100.88 101 101.3 101.3 98.06 96.96 115.54 114 114 114
14/06/2024 22:54:30 91.08 94.31 100.88 101 101.3 101.3 96.07 97.54 115.54 114 114 114
14/06/2024 22:54:31 91.44 92.34 100.27 101 101.3 101.3 93.71 96.05 115.34 114 114 114
14/06/2024 22:54:32 96.28 95.95 100.27 101 101.3 101.3 100.84 100.24 115.34 114 114 114
14/06/2024 22:54:33 93.56 96.36 100.27 101 101.3 101.3 97.18 100.5 115.34 113.9 114 114
14/06/2024 22:54:34 86.83 94.04 100.27 101 101.3 101.3 89.63 98.02 115.34 113.9 114 114
14/06/2024 22:54:35 96.16 95.41 100.27 101 101.3 101.3 99.64 99.02 115.34 113.9 114 114
14/06/2024 22:54:36 94.66 97.02 100.27 100.9 101.3 101.3 98.41 100.5 115.34 113.9 114 114
14/06/2024 22:54:37 84.31 94.06 100.27 100.9 101.3 101.3 86.78 97.78 115.34 113.9 113.9 114
14/06/2024 22:54:38 82.41 90.59 100.27 100.9 101.3 101.3 86.02 94.1 115.34 113.9 113.9 114
14/06/2024 22:54:39 93.55 92.7 100.27 100.9 101.3 101.3 97.06 96.26 115.34 113.8 113.9 114
14/06/2024 22:54:40 87.81 92.52 100.27 100.9 101.3 101.3 92.47 96.26 115.23 113.8 113.9 114
14/06/2024 22:54:41 87.4 89.94 100.27 100.9 101.3 101.3 91.31 93.78 115.23 113.8 113.9 114
14/06/2024 22:54:42 89.05 90.38 100.27 100.9 101.3 101.3 93.45 94.54 115.23 113.8 113.9 114
14/06/2024 22:54:43 78.44 88.42 99.9 100.8 101.3 101.3 82.63 92.5 115.23 113.8 113.9 114
14/06/2024 22:54:44 90.39 89.5 99.9 100.8 101.3 101.3 94.71 93.74 115.23 113.7 113.9 114
14/06/2024 22:54:45 91.21 90.76 98.58 100.8 101.2 101.3 97.16 96.48 114.83 113.7 113.9 114
14/06/2024 22:54:46 85.09 90.69 98.04 100.8 101.2 101.3 92.33 96.92 114.83 113.7 113.9 114
14/06/2024 22:54:47 85.78 88.06 97.02 100.8 101.2 101.2 88.82 93.92 113.41 113.7 113.9 114
14/06/2024 22:54:48 85.81 86.98 97.02 100.8 101.2 101.2 92 92.53 109.18 113.7 113.9 114
14/06/2024 22:54:49 72.1 86.28 97.02 100.7 101.2 101.2 79.15 92.28 104.97 113.7 113.9 114
14/06/2024 22:54:50 98.79 97.88 97.88 100.7 101.2 101.2 102.41 101.42 101.42 113.6 113.9 114
14/06/2024 22:54:51 101.39 100.37 100.37 100.7 101.2 101.2 105.56 104.5 104.5 113.6 113.9 114
14/06/2024 22:54:52 97.5 100 100.37 100.7 101.2 101.2 100.92 104.09 104.5 113.6 113.9 114
14/06/2024 22:54:53 86.32 99 100.37 100.7 101.2 101.2 89.54 102.79 104.5 113.6 113.9 114
14/06/2024 22:54:54 78.98 95.13 100.37 100.7 101.2 101.2 83.58 98.87 104.5 113.6 113.9 114
14/06/2024 22:54:55 88.16 91.07 100.37 100.7 101.2 101.2 93.69 95.08 104.5 113.5 113.9 114
14/06/2024 22:54:56 89.55 90.04 100.37 100.7 101.2 101.2 94.26 94.71 104.5 113.5 113.9 114
14/06/2024 22:54:57 93.67 92.72 100.37 100.7 101.2 101.2 98.45 97.57 104.5 113.5 113.9 114
14/06/2024 22:54:58 85.56 92.54 100.37 100.6 101.2 101.2 87.54 97.34 104.5 113.5 113.8 114
14/06/2024 22:54:59 87.9 89.31 100.37 100.6 101.2 101.2 90.68 93.64 104.5 113.4 113.8 114
14/06/2024 22:55:00 92.73 91.61 100.37 100.6 101.2 101.2 95.47 94.65 104.5 113.4 113.8 114
14/06/2024 22:55:01 98.09 96.81 100.37 100.6 101.2 101.2 102.02 100.69 104.5 113.4 113.8 114
14/06/2024 22:55:02 85.83 96.23 100.37 100.6 101.2 101.2 88.4 100.17 104.5 113.4 113.8 114
14/06/2024 22:55:03 82.78 92.55 100.37 100.5 101.2 101.2 85.68 96.33 104.5 113.4 113.8 114
14/06/2024 22:55:04 80.66 88.94 100.37 100.5 101.2 101.2 84.2 92.64 104.5 113.4 113.8 114
14/06/2024 22:55:05 92.92 92.65 100.37 100.5 101.2 101.2 98.81 98.22 104.5 113.3 113.8 114
14/06/2024 22:55:06 96.33 95.94 100.37 100.5 101.2 101.2 101.59 100.94 104.5 113.3 113.8 114
14/06/2024 22:55:07 93.04 94.39 100.37 100.5 101.2 101.2 110.77 110.06 110.06 113.3 113.8 114
14/06/2024 22:55:08 96 95.55 100.37 100.5 101.2 101.2 114.75 113.32 113.32 113.3 113.8 114
14/06/2024 22:55:09 97.81 97.3 100.37 100.5 101.2 101.2 112.46 113.58 113.58 113.3 113.8 114
14/06/2024 22:55:10 102.56 101.71 101.71 100.5 101.2 101.2 112.36 113.19 113.58 113.3 113.8 114
14/06/2024 22:55:11 107.4 106.07 106.07 100.6 101.2 101.2 113.71 113.67 113.67 113.3 113.8 114
14/06/2024 22:55:12 101.24 106.03 106.07 100.6 101.2 101.2 113.49 113.57 113.67 113.3 113.8 114
14/06/2024 22:55:13 100.45 103.65 106.07 100.6 101.2 101.2 111.64 113.56 113.67 113.3 113.8 114
14/06/2024 22:55:14 104.31 104 106.07 100.6 101.2 101.2 112.15 113.19 113.67 113.3 113.8 114
14/06/2024 22:55:15 102.25 103.57 106.07 100.6 101.2 101.2 113.62 113.4 113.67 113.3 113.8 114
14/06/2024 22:55:16 101.38 102.63 106.07 100.7 101.2 101.2 112.31 112.99 113.67 113.3 113.8 114
14/06/2024 22:55:17 99.12 101.93 106.07 100.7 101.2 101.2 111.95 113.13 113.67 113.3 113.8 114
14/06/2024 22:55:18 100.08 100.74 106.07 100.7 101.2 101.2 112.37 113.09 113.67 113.4 113.8 114
14/06/2024 22:55:19 98.38 100.12 106.07 100.7 101.2 101.2 113.03 112.89 113.67 113.4 113.8 114
14/06/2024 22:55:20 102.43 101.59 106.07 100.7 101.2 101.2 112.17 112.88 113.67 113.4 113.8 114
14/06/2024 22:55:21 105.32 104.42 106.07 100.7 101.2 101.2 113.5 113.51 113.67 113.4 113.8 114
14/06/2024 22:55:22 99.91 103.96 106.07 100.8 101.2 101.2 113.14 113.67 113.67 113.4 113.8 114
14/06/2024 22:55:23 100.34 101.87 106.07 100.8 101.2 101.2 113.17 113.55 113.67 113.4 113.8 114
14/06/2024 22:55:24 99.8 101.12 106.07 100.8 101.2 101.2 112.68 114.13 114.13 113.4 113.8 114
14/06/2024 22:55:25 98.17 100.11 106.07 100.8 101.2 101.2 111.88 113.25 114.13 113.4 113.8 114
14/06/2024 22:55:26 97.77 99.11 106.07 100.8 101.2 101.2 113.54 113.2 114.13 113.5 113.8 114
14/06/2024 22:55:27 97.79 98.37 106.07 100.8 101.1 101.2 112.32 113.16 114.13 113.5 113.8 114
14/06/2024 22:55:28 98.21 98.47 106.07 100.8 101.1 101.2 114 114.01 114.13 113.5 113.8 114
14/06/2024 22:55:29 99.4 99.02 106.07 100.8 101.1 101.2 112.87 114.19 114.19 113.5 113.7 114
14/06/2024 22:55:30 101.97 101.35 106.07 100.8 101.1 101.2 112.56 113.19 114.19 113.5 113.7 114
14/06/2024 22:55:31 101.69 101.6 106.07 100.9 101.1 101.2 112.56 113.5 114.19 113.5 113.7 114
14/06/2024 22:55:32 100.45 102.08 106.07 100.9 101.1 101.2 112.52 113.61 114.19 113.5 113.7 114
14/06/2024 22:55:33 99.86 100.7 106.07 100.9 101.1 101.2 113.75 113.4 114.19 113.6 113.7 114
14/06/2024 22:55:34 103.85 103.07 106.07 100.9 101.2 101.2 112.82 113.35 114.19 113.6 113.7 114
14/06/2024 22:55:35 98.96 102.9 106.07 100.9 101.2 101.2 112.88 113.77 114.19 113.6 113.7 114
14/06/2024 22:55:36 99.86 100.76 106.07 100.9 101.2 101.2 112.74 113.35 114.19 113.6 113.7 114
14/06/2024 22:55:37 99.42 100.55 106.07 100.9 101.1 101.2 113.11 113.4 114.19 113.6 113.7 114
14/06/2024 22:55:38 98.52 100.1 106.07 100.9 101.1 101.2 113.67 114.31 114.31 113.6 113.7 114
14/06/2024 22:55:39 103.13 102.16 106.07 101 101.1 101.2 113.86 114.48 114.48 113.6 113.7 114
14/06/2024 22:55:40 100.81 102.13 106.07 101 101.1 101.2 115.53 115.03 115.03 113.6 113.7 114
14/06/2024 22:55:41 98.97 101.42 106.03 101 101.1 101.2 113.2 114.77 115.03 113.7 113.7 114
14/06/2024 22:55:42 102.98 102.25 104.42 101 101.1 101.2 113.68 114.61 115.03 113.7 113.7 114
14/06/2024 22:55:43 106.44 105.66 105.66 101 101.1 101.2 114.72 114.83 115.03 113.7 113.7 114
14/06/2024 22:55:44 102.01 105.77 105.77 101.1 101.1 101.2 114.3 114.51 115.03 113.7 113.7 114
14/06/2024 22:55:45 100.63 103.63 105.77 101.1 101.1 101.2 112.79 114.8 115.03 113.7 113.7 114
14/06/2024 22:55:46 102.62 102.71 105.77 101 101.1 101.2 114.68 114.73 115.03 113.7 113.7 114
14/06/2024 22:55:47 100.48 102.58 105.77 101 101.1 101.2 114.63 114.61 115.03 113.7 113.7 114
14/06/2024 22:55:48 102.92 103.04 105.77 101 101.1 101.2 113.72 114.29 115.03 113.7 113.7 114
14/06/2024 22:55:49 101.01 101.93 105.77 101.1 101.1 101.2 113.51 114.63 115.03 113.7 113.7 114
14/06/2024 22:55:50 100.17 101.25 105.77 101.1 101.1 101.2 113.44 114.34 115.03 113.7 113.7 114
14/06/2024 22:55:51 104.88 104.21 105.77 101 101.1 101.2 115.77 115.28 115.28 113.7 113.7 114
14/06/2024 22:55:52 102.55 104.3 105.77 101.1 101.1 101.2 113.01 115.39 115.39 113.7 113.7 114
14/06/2024 22:55:53 105.5 104.81 105.77 101.1 101.2 101.2 114.06 114.86 115.39 113.7 113.7 114
14/06/2024 22:55:54 102.84 104.76 105.77 101.1 101.2 101.2 115.32 114.9 115.39 113.7 113.7 114
14/06/2024 22:55:55 102.68 103.77 105.77 101.1 101.2 101.2 113.72 114.68 115.39 113.7 113.7 114
14/06/2024 22:55:56 100.82 103.13 105.77 101.1 101.2 101.2 113.42 114.64 115.39 113.7 113.7 114
14/06/2024 22:55:57 100.55 101.49 105.77 101.1 101.2 101.2 114.27 114.44 115.39 113.6 113.7 114
14/06/2024 22:55:58 103.12 102.58 105.77 101.1 101.2 101.2 114.66 114.66 115.39 113.6 113.7 114
14/06/2024 22:55:59 102.8 102.83 105.77 101.1 101.2 101.2 113.48 114.66 115.39 113.6 113.7 114
14/06/2024 22:56:00 103.75 103.88 105.77 101.1 101.2 101.2 113.51 114.7 115.39 113.6 113.7 114
14/06/2024 22:56:01 101.12 103.77 105.77 101.1 101.2 101.2 114.68 114.52 115.39 113.6 113.7 114
14/06/2024 22:56:02 99.58 102.24 105.77 101 101.2 101.2 114.44 114.77 115.39 113.6 113.7 114
14/06/2024 22:56:03 103.36 102.99 105.77 101 101.2 101.2 115.3 115.68 115.68 113.6 113.7 114
14/06/2024 22:56:04 105.2 104.55 105.77 101.1 101.2 101.2 114.5 115.43 115.68 113.6 113.7 114
14/06/2024 22:56:05 102.62 104.47 105.77 101.1 101.2 101.2 114.94 114.98 115.68 113.6 113.7 114
14/06/2024 22:56:06 105.73 105.83 105.83 101.1 101.2 101.2 114.01 114.99 115.68 113.6 113.7 114
14/06/2024 22:56:07 102.88 104.76 105.83 101.1 101.2 101.2 113.44 115.06 115.68 113.6 113.7 114
14/06/2024 22:56:08 103.01 103.75 105.83 101.1 101.2 101.2 114.91 114.5 115.68 113.6 113.7 114
14/06/2024 22:56:09 104.23 105.08 105.83 101.1 101.2 101.2 114.22 114.54 115.68 113.6 113.7 114
14/06/2024 22:56:10 99.47 103.65 105.83 101.1 101.2 101.2 113.92 114.65 115.68 113.6 113.7 114
14/06/2024 22:56:11 103.95 103.84 105.83 101 101.2 101.2 114.42 114.65 115.68 113.6 113.7 114
14/06/2024 22:56:12 107.68 107.23 107.23 101.1 101.2 101.2 116.22 115.68 115.68 113.6 113.7 114
14/06/2024 22:56:13 105.05 106.37 107.23 101.1 101.2 101.2 113.8 115.63 115.68 113.6 113.7 114
14/06/2024 22:56:14 104.96 105.67 107.23 101.1 101.2 101.2 115.02 115.39 115.68 113.6 113.7 114
14/06/2024 22:56:15 102.04 105.21 107.23 101.1 101.2 101.2 114.28 115.46 115.68 113.6 113.7 114
14/06/2024 22:56:16 106.2 105.66 107.23 101.1 101.2 101.2 111.1 114.39 115.68 113.6 113.7 114
14/06/2024 22:56:17 104.66 106.11 107.23 101.2 101.2 101.2 115.16 114.76 115.68 113.6 113.7 114
14/06/2024 22:56:18 102.69 105.01 107.23 101.2 101.2 101.2 112.18 114.01 115.68 113.6 113.7 114
14/06/2024 22:56:19 104.1 104.22 107.23 101.2 101.2 101.2 114.82 114.39 115.68 113.6 113.7 114
14/06/2024 22:56:20 101.47 103.99 107.23 101.1 101.2 101.2 112.99 114.33 115.68 113.6 113.7 114
14/06/2024 22:56:21 104.07 103.9 107.23 101.1 101.2 101.2 113.9 114.5 115.68 113.6 113.7 114
14/06/2024 22:56:22 102.77 103.75 107.23 101.1 101.2 101.2 114.3 114.57 115.68 113.6 113.7 114
14/06/2024 22:56:23 105.75 105.29 107.23 101.1 101.2 101.2 113.87 114.36 115.68 113.5 113.7 114
14/06/2024 22:56:24 104.21 104.78 107.23 101.1 101.2 101.2 114.7 114.65 115.68 113.5 113.7 114
14/06/2024 22:56:25 103.33 104.68 107.23 101.1 101.2 101.2 114.38 114.82 115.68 113.5 113.7 114
14/06/2024 22:56:26 100.46 103.79 107.23 101.1 101.2 101.2 114.74 114.77 115.68 113.5 113.7 114
14/06/2024 22:56:27 102.09 102.52 107.23 101.1 101.2 101.2 114.16 114.71 115.68 113.5 113.7 114
14/06/2024 22:56:28 104.13 104.38 107.23 101.1 101.2 101.2 114.6 114.96 115.68 113.5 113.7 114
14/06/2024 22:56:29 99.71 103.06 107.23 101.1 101.2 101.2 113.97 114.74 115.68 113.5 113.7 114
14/06/2024 22:56:30 105.35 105.16 107.23 101.1 101.2 101.2 114.22 114.62 115.68 113.5 113.7 114
14/06/2024 22:56:31 99.89 105.01 107.23 101.1 101.2 101.2 113.53 114.89 115.68 113.5 113.7 114
14/06/2024 22:56:32 102.3 102.73 107.23 101 101.2 101.2 113.46 114.49 115.68 113.5 113.7 114
14/06/2024 22:56:33 103.37 103.63 107.23 101.1 101.2 101.2 114.72 114.33 115.68 113.5 113.7 114
14/06/2024 22:56:34 104.04 104.29 107.23 101.1 101.2 101.3 113.53 114.27 115.68 113.5 113.7 114
14/06/2024 22:56:35 106.49 106.17 107.23 101.1 101.2 101.3 114.25 114.84 115.68 113.5 113.7 114
14/06/2024 22:56:36 99.41 105.47 107.23 101.1 101.2 101.3 113.36 114.53 115.68 113.5 113.7 114
14/06/2024 22:56:37 102.78 103.13 107.23 101.1 101.2 101.3 113.68 114.01 115.68 113.5 113.7 114
14/06/2024 22:56:38 99.75 102.66 107.23 101.1 101.2 101.3 116.44 115.77 115.77 113.5 113.7 114
14/06/2024 22:56:39 99.28 101.02 107.23 101.1 101.2 101.2 112.08 115.83 115.83 113.5 113.7 114
14/06/2024 22:56:40 100.4 100.44 107.23 101.1 101.2 101.2 115.7 115.23 115.83 113.5 113.7 114
14/06/2024 22:56:41 100.17 100.88 107.23 101.1 101.2 101.2 112.75 115.02 115.83 113.5 113.7 114
14/06/2024 22:56:42 100.74 101.19 106.37 101.1 101.2 101.2 113.19 114.52 115.83 113.5 113.7 114
14/06/2024 22:56:43 100.09 100.44 106.17 101.1 101.2 101.2 113.7 114.41 115.83 113.5 113.7 114
14/06/2024 22:56:44 101.06 101.13 106.17 101.1 101.2 101.2 113.8 113.93 115.83 113.5 113.7 114
14/06/2024 22:56:45 102.1 102.36 106.17 101.1 101.2 101.3 112.25 114.15 115.83 113.5 113.7 114
14/06/2024 22:56:46 103.91 103.66 106.17 101.2 101.2 101.3 114.57 114.32 115.83 113.5 113.7 114
14/06/2024 22:56:47 101.14 103.38 106.17 101.1 101.2 101.3 114.76 114.52 115.83 113.5 113.7 114
14/06/2024 22:56:48 98.91 102.14 106.17 101.1 101.2 101.3 113.52 114.42 115.83 113.5 113.7 114
14/06/2024 22:56:49 100.13 100.56 106.17 101.1 101.2 101.3 114.2 114.55 115.83 113.5 113.7 114
14/06/2024 22:56:50 104.78 103.77 106.17 101.2 101.2 101.3 114.4 114.72 115.83 113.5 113.7 114
14/06/2024 22:56:51 103.43 104.03 106.17 101.2 101.2 101.3 114.4 114.5 115.83 113.5 113.7 114
14/06/2024 22:56:52 101.75 103.33 106.17 101.2 101.2 101.3 112.73 114.55 115.83 113.5 113.7 114
14/06/2024 22:56:53 98.91 102 106.17 101.2 101.2 101.3 113.26 114.3 115.83 113.5 113.7 114
14/06/2024 22:56:54 99.35 100.26 106.17 101.2 101.2 101.3 114.57 114.24 115.83 113.5 113.7 114
14/06/2024 22:56:55 99.25 100.18 106.17 101.2 101.2 101.3 112.95 113.9 115.83 113.5 113.7 114
14/06/2024 22:56:56 100.35 100.33 106.17 101.1 101.2 101.3 113.07 114.13 115.83 113.5 113.7 114
14/06/2024 22:56:57 102.05 101.83 106.17 101.2 101.2 101.3 113.76 114.22 115.83 113.5 113.7 114
14/06/2024 22:56:58 104.75 104.22 106.17 101.2 101.2 101.3 114.44 114.37 115.83 113.5 113.7 114
14/06/2024 22:56:59 100.13 104.08 106.17 101.2 101.2 101.3 112.24 114.34 115.83 113.5 113.7 114
14/06/2024 22:57:00 99.39 102.15 106.17 101.2 101.2 101.3 112.47 114.25 115.83 113.4 113.7 114
14/06/2024 22:57:01 106.53 105.69 106.17 101.2 101.2 101.3 115.98 115.17 115.83 113.4 113.7 114
14/06/2024 22:57:02 105.92 106.6 106.6 101.2 101.2 101.3 114.18 115.19 115.83 113.4 113.7 114
14/06/2024 22:57:03 101.86 105.63 106.6 101.2 101.2 101.3 113.6 114.76 115.83 113.4 113.7 114
14/06/2024 22:57:04 106.02 105.69 106.6 101.2 101.2 101.3 114.56 114.55 115.83 113.4 113.7 114
14/06/2024 22:57:05 101.37 105.76 106.6 101.3 101.2 101.3 114.45 114.59 115.83 113.4 113.7 114
14/06/2024 22:57:06 100.76 103.27 106.6 101.3 101.2 101.3 113.58 114.56 115.83 113.4 113.7 114
14/06/2024 22:57:07 101.37 102 106.6 101.3 101.2 101.3 112.34 114.42 115.83 113.4 113.7 114
14/06/2024 22:57:08 102.14 102.18 106.6 101.3 101.2 101.3 115.74 115.13 115.83 113.4 113.7 114
14/06/2024 22:57:09 98.98 102.04 106.6 101.2 101.2 101.3 116.08 116.13 116.13 113.4 113.7 114
14/06/2024 22:57:10 98.77 100.22 106.6 101.2 101.2 101.3 112.88 115.57 116.13 113.4 113.7 114
14/06/2024 22:57:11 101.82 101.38 106.6 101.2 101.2 101.3 115.12 115.36 116.13 113.4 113.7 114
14/06/2024 22:57:12 99.49 101.42 106.6 101.2 101.2 101.3 114 114.6 116.13 113.4 113.7 114
14/06/2024 22:57:13 100.99 101.19 106.6 101.2 101.2 101.3 113.57 114.36 116.13 113.4 113.7 114
14/06/2024 22:57:14 100.51 100.89 106.6 101.2 101.2 101.3 112.61 114.25 116.13 113.4 113.7 114
14/06/2024 22:57:15 100.39 100.89 106.6 101.2 101.2 101.3 113.51 113.98 116.13 113.4 113.7 114
14/06/2024 22:57:16 99.86 100.56 106.6 101.2 101.2 101.3 112.86 113.4 116.13 113.4 113.7 114
14/06/2024 22:57:17 103.57 102.77 106.6 101.2 101.2 101.3 113.56 113.89 116.13 113.4 113.7 114
14/06/2024 22:57:18 103.06 102.94 106.6 101.2 101.2 101.3 113.56 113.76 116.13 113.4 113.7 114
14/06/2024 22:57:19 99.79 102.96 106.6 101.2 101.2 101.3 114.11 114.07 116.13 113.4 113.7 114
14/06/2024 22:57:20 99.8 101.52 106.6 101.2 101.2 101.3 112.44 113.96 116.13 113.4 113.7 114
14/06/2024 22:57:21 99.61 100.51 106.6 101.2 101.2 101.3 113.02 114.03 116.13 113.4 113.7 114
14/06/2024 22:57:22 103.36 102.62 106.6 101.2 101.2 101.3 114.64 114.49 116.13 113.4 113.7 114
14/06/2024 22:57:23 99.64 102.52 106.6 101.2 101.2 101.3 112.98 113.95 116.13 113.4 113.7 114
14/06/2024 22:57:24 99.75 101.09 106.6 101.2 101.2 101.3 115.05 114.53 116.13 113.4 113.7 114
14/06/2024 22:57:25 100.51 100.67 106.6 101.2 101.2 101.3 112.56 114.59 116.13 113.4 113.7 114
14/06/2024 22:57:26 103.58 103.14 106.6 101.2 101.2 101.3 114.57 114.28 116.13 113.4 113.7 114
14/06/2024 22:57:27 105.67 105.45 106.6 101.2 101.2 101.3 113.81 114.18 116.13 113.4 113.7 114
14/06/2024 22:57:28 102.91 104.63 106.6 101.2 101.2 101.3 113.66 114.4 116.13 113.4 113.7 114
14/06/2024 22:57:29 102.77 103.71 106.6 101.2 101.2 101.3 113.38 114.09 116.13 113.4 113.7 114
14/06/2024 22:57:30 102.85 103.23 106.6 101.3 101.2 101.3 113.37 113.69 116.13 113.4 113.7 114
14/06/2024 22:57:31 100.81 103.02 106.6 101.3 101.2 101.3 113.71 114.17 116.13 113.4 113.7 114
14/06/2024 22:57:32 101.73 101.92 105.76 101.3 101.2 101.3 113.97 114.32 116.13 113.4 113.7 114
14/06/2024 22:57:33 99.51 101.79 105.76 101.3 101.2 101.3 114.5 114.38 116.13 113.4 113.7 114
14/06/2024 22:57:34 104.93 103.83 105.76 101.3 101.2 101.3 112.96 114.21 116.13 113.4 113.7 114
14/06/2024 22:57:35 102 103.37 105.45 101.2 101.2 101.3 112.93 114.09 116.13 113.3 113.7 114
14/06/2024 22:57:36 100.23 102.61 105.45 101.2 101.2 101.3 113.5 113.93 116.13 113.3 113.6 114
14/06/2024 22:57:37 103.08 103.11 105.45 101.2 101.2 101.3 114.08 114.05 116.13 113.3 113.6 114
14/06/2024 22:57:38 103.69 104.05 105.45 101.2 101.3 101.3 112.99 114.27 116.13 113.3 113.6 114
14/06/2024 22:57:39 104.74 104.69 105.45 101.3 101.3 101.3 114.33 114.53 115.57 113.3 113.6 114
14/06/2024 22:57:40 103.66 104.83 105.45 101.3 101.3 101.3 114.58 114.37 115.36 113.3 113.6 114
14/06/2024 22:57:41 99.75 104.27 105.45 101.3 101.3 101.3 112.86 114.25 114.6 113.3 113.6 114
14/06/2024 22:57:42 106.13 105.48 105.48 101.3 101.3 101.3 114.76 114.58 114.59 113.3 113.6 114
14/06/2024 22:57:43 102.63 104.52 105.48 101.3 101.3 101.3 113.69 114.5 114.59 113.3 113.6 114
14/06/2024 22:57:44 101.74 103.51 105.48 101.3 101.3 101.3 114.29 114.33 114.59 113.3 113.6 114
14/06/2024 22:57:45 104.7 104.31 105.48 101.3 101.3 101.3 113.14 114.39 114.59 113.3 113.6 114
14/06/2024 22:57:46 105.27 105.1 105.48 101.3 101.3 101.3 113.34 114.4 114.59 113.3 113.6 114
14/06/2024 22:57:47 107.46 107.13 107.13 101.4 101.3 101.3 115.91 115.06 115.06 113.3 113.6 114
14/06/2024 22:57:48 106.96 107.05 107.13 101.4 101.3 101.3 114.56 115.19 115.19 113.3 113.6 114
14/06/2024 22:57:49 103.45 107.39 107.39 101.4 101.3 101.3 112.28 114.97 115.19 113.3 113.6 114
14/06/2024 22:57:50 103.06 105.22 107.39 101.4 101.3 101.3 113.64 113.98 115.19 113.3 113.6 114
14/06/2024 22:57:51 103.82 104.17 107.39 101.4 101.3 101.3 112.7 114.08 115.19 113.3 113.6 114
14/06/2024 22:57:52 103.07 103.96 107.39 101.4 101.3 101.3 112.61 113.27 115.19 113.3 113.6 114
14/06/2024 22:57:53 99.67 103.18 107.39 101.4 101.3 101.3 112.38 113.98 115.19 113.3 113.6 114
14/06/2024 22:57:54 102.7 102.58 107.39 101.4 101.3 101.3 114.35 113.86 115.19 113.3 113.6 114
14/06/2024 22:57:55 99.28 102.48 107.39 101.4 101.3 101.3 112.61 113.47 115.19 113.3 113.6 114
14/06/2024 22:57:56 101.01 101.39 107.39 101.4 101.3 101.3 112.78 113.74 115.19 113.3 113.6 114
14/06/2024 22:57:57 99.81 100.81 107.39 101.4 101.3 101.3 113.79 113.8 115.19 113.3 113.5 114
14/06/2024 22:57:58 99.49 100.56 107.39 101.4 101.3 101.3 114.11 114.08 115.19 113.2 113.5 114
14/06/2024 22:57:59 98.66 99.87 107.39 101.4 101.3 101.3 113.67 114.1 115.19 113.2 113.5 114
14/06/2024 22:58:00 100.01 99.95 107.39 101.4 101.3 101.3 113.33 114.25 115.19 113.2 113.5 114
14/06/2024 22:58:01 99.61 99.9 107.39 101.4 101.3 101.3 114.88 114.4 115.19 113.2 113.5 114
14/06/2024 22:58:02 101.14 100.88 107.39 101.4 101.3 101.3 113.53 114.25 115.19 113.2 113.5 114
14/06/2024 22:58:03 99.33 100.66 107.39 101.4 101.3 101.3 113.41 114.41 115.19 113.2 113.5 114
14/06/2024 22:58:04 99.66 100.05 107.39 101.4 101.3 101.3 113.25 114.16 115.19 113.2 113.5 114
14/06/2024 22:58:05 99.35 100 107.39 101.4 101.3 101.3 114.46 114.21 115.19 113.2 113.5 114
14/06/2024 22:58:06 100.24 100.14 107.39 101.4 101.3 101.3 112.77 114.19 115.19 113.2 113.5 114
14/06/2024 22:58:07 102.42 101.77 107.39 101.4 101.3 101.3 112.94 114.13 115.19 113.2 113.5 114
14/06/2024 22:58:08 104.52 104.01 107.39 101.4 101.3 101.3 114.79 114.61 115.19 113.2 113.5 114
14/06/2024 22:58:09 102.87 104.19 107.39 101.5 101.3 101.3 112.99 114.15 115.19 113.2 113.5 114
14/06/2024 22:58:10 104.19 104.04 107.39 101.5 101.3 101.3 113.54 114.13 115.19 113.2 113.5 114
14/06/2024 22:58:11 101.14 104.12 107.39 101.5 101.3 101.3 115.5 115.02 115.19 113.2 113.5 114
14/06/2024 22:58:12 97.61 102.15 107.39 101.5 101.3 101.3 115.72 116.05 116.05 113.2 113.5 114
14/06/2024 22:58:13 97.9 99.9 107.39 101.5 101.3 101.3 113.43 115.35 116.05 113.2 113.5 114
14/06/2024 22:58:14 98.67 99.05 107.39 101.5 101.3 101.3 113.72 115.24 116.05 113.2 113.5 114
14/06/2024 22:58:15 98.93 99.35 107.39 101.5 101.3 101.3 112.94 114.06 116.05 113.2 113.5 114
14/06/2024 22:58:16 98.16 99.05 107.39 101.5 101.3 101.3 112.32 113.24 116.05 113.2 113.5 114
14/06/2024 22:58:17 100.59 100.22 107.39 101.5 101.3 101.3 113.16 113.81 116.05 113.2 113.5 114
14/06/2024 22:58:18 103.76 102.74 107.39 101.5 101.3 101.3 113.04 113.83 116.05 113.2 113.5 114
14/06/2024 22:58:19 103.22 103.36 105.22 101.5 101.3 101.3 114.47 114.04 116.05 113.2 113.5 114
14/06/2024 22:58:20 104.87 104.46 104.46 101.5 101.3 101.3 114.34 114.4 116.05 113.2 113.5 114
14/06/2024 22:58:21 100.44 104.46 104.46 101.5 101.3 101.3 113.91 114.53 116.05 113.2 113.5 114
14/06/2024 22:58:22 99.05 102.23 104.46 101.5 101.3 101.3 114.23 114.5 116.05 113.2 113.5 114
14/06/2024 22:58:23 103.27 102.79 104.46 101.5 101.3 101.3 113.82 114.4 116.05 113.2 113.5 114
14/06/2024 22:58:24 101.95 102.8 104.46 101.5 101.3 101.3 113.85 114.5 116.05 113.2 113.5 114
14/06/2024 22:58:25 101.87 102.27 104.46 101.5 101.3 101.3 113.81 114.43 116.05 113.2 113.5 114
14/06/2024 22:58:26 101.07 102.15 104.46 101.5 101.3 101.3 114.49 114.23 116.05 113.2 113.5 114
14/06/2024 22:58:27 101.76 102.02 104.46 101.5 101.3 101.3 113.19 114.12 116.05 113.2 113.5 114
14/06/2024 22:58:28 103.92 103.99 104.46 101.5 101.3 101.3 113.47 114.47 116.05 113.2 113.5 114
14/06/2024 22:58:29 101.36 102.58 104.46 101.5 101.3 101.3 113.32 114.07 116.05 113.2 113.5 114
14/06/2024 22:58:30 103.31 103.01 104.46 101.5 101.3 101.3 113.93 113.86 116.05 113.2 113.5 114
14/06/2024 22:58:31 103.03 103.36 104.46 101.5 101.3 101.3 112.84 114.26 116.05 113.2 113.5 114
14/06/2024 22:58:32 104.04 104.02 104.46 101.6 101.3 101.3 113.34 114.28 116.05 113.2 113.5 114
14/06/2024 22:58:33 106.02 106.19 106.19 101.6 101.3 101.3 115.22 114.66 116.05 113.2 113.5 114
14/06/2024 22:58:34 99.2 104.8 106.19 101.6 101.3 101.3 113.34 114.34 116.05 113.2 113.5 114
14/06/2024 22:58:35 98.47 102.13 106.19 101.6 101.3 101.3 114.76 114.89 116.05 113.2 113.5 114
14/06/2024 22:58:36 101.75 101.74 106.19 101.6 101.3 101.3 114.05 114.92 116.05 113.2 113.5 114
14/06/2024 22:58:37 103.25 103.06 106.19 101.6 101.3 101.3 114.46 114.48 116.05 113.2 113.5 114
14/06/2024 22:58:38 105.18 105.04 106.19 101.6 101.3 101.3 113.56 114.59 116.05 113.2 113.5 114
14/06/2024 22:58:39 100.5 104.25 106.19 101.6 101.3 101.3 114.2 114.6 116.05 113.2 113.5 114
14/06/2024 22:58:40 103.28 103.15 106.19 101.6 101.3 101.3 114.72 114.58 116.05 113.2 113.5 114
14/06/2024 22:58:41 102.84 103.78 106.19 101.6 101.3 101.3 113.56 114.27 116.05 113.2 113.5 114
14/06/2024 22:58:42 107.66 107.26 107.26 101.6 101.3 101.3 115.4 115.09 115.35 113.2 113.5 114
14/06/2024 22:58:43 99.9 106.42 107.26 101.6 101.3 101.3 114.43 115.08 115.24 113.2 113.5 114
14/06/2024 22:58:44 100.01 103.56 107.26 101.6 101.3 101.3 114.16 114.98 115.09 113.2 113.5 114
14/06/2024 22:58:45 99.89 101.82 107.26 101.6 101.3 101.3 111.94 114.44 115.09 113.2 113.5 114
14/06/2024 22:58:46 102.38 102.22 107.26 101.6 101.3 101.3 112.14 113.78 115.09 113.1 113.5 114
14/06/2024 22:58:47 106.32 105.11 107.26 101.6 101.3 101.3 115.04 114.22 115.09 113.2 113.5 114
14/06/2024 22:58:48 100.05 105.06 107.26 101.6 101.3 101.3 112.99 114 115.09 113.1 113.5 114
14/06/2024 22:58:49 100.86 102.6 107.26 101.6 101.3 101.3 112.57 113.96 115.09 113.1 113.5 114
14/06/2024 22:58:50 101.24 101.69 107.26 101.6 101.3 101.3 113.48 113.86 115.09 113.1 113.5 114
14/06/2024 22:58:51 105.22 104.18 107.26 101.7 101.3 101.3 114.03 113.84 115.09 113.1 113.5 114
14/06/2024 22:58:52 103.37 104.32 107.26 101.7 101.3 101.3 113.55 113.92 115.09 113.1 113.4 114
14/06/2024 22:58:53 101.02 103.35 107.26 101.7 101.3 101.3 112.63 114.1 115.09 113.1 113.4 114
14/06/2024 22:58:54 101.96 102.21 107.26 101.6 101.3 101.3 114.49 114.04 115.09 113.1 113.4 114
14/06/2024 22:58:55 104.52 103.76 107.26 101.6 101.3 101.3 113.83 114.04 115.09 113.1 113.4 114
14/06/2024 22:58:56 102.17 103.79 107.26 101.6 101.3 101.3 114.11 114.35 115.09 113.1 113.4 114
14/06/2024 22:58:57 102.13 102.77 107.26 101.7 101.3 101.3 112.89 114.3 115.09 113.1 113.4 114
14/06/2024 22:58:58 100.14 102.45 107.26 101.7 101.3 101.3 114.39 114.13 115.09 113.1 113.4 114
14/06/2024 22:58:59 100.88 101.14 107.26 101.7 101.3 101.3 114.61 114.63 115.09 113.1 113.4 114
14/06/2024 22:59:00 97.68 100.99 107.26 101.6 101.3 101.3 112.34 114.49 115.09 113.1 113.4 114
14/06/2024 22:59:01 98.89 99.26 107.26 101.6 101.3 101.3 114.81 114.63 115.09 113.1 113.4 114
14/06/2024 22:59:02 95.86 99.14 107.26 101.6 101.3 101.3 101.86 114.03 115.09 113.1 113.4 114
14/06/2024 22:59:03 95.36 97.32 107.26 101.6 101.3 101.3 99.49 110.16 115.09 113.1 113.4 114
14/06/2024 22:59:04 88.68 96.04 107.26 101.6 101.3 101.3 91.41 106.45 115.09 113 113.4 114
14/06/2024 22:59:05 83.47 92.72 107.26 101.6 101.3 101.3 86.48 102.39 115.09 113 113.4 114
14/06/2024 22:59:06 84.72 89.11 107.26 101.6 101.3 101.3 89.67 98.3 115.09 113 113.4 114
14/06/2024 22:59:07 94.49 93.38 107.26 101.6 101.3 101.3 113.35 111.81 115.09 113 113.4 114
14/06/2024 22:59:08 97.46 96.51 107.26 101.6 101.2 101.3 117.1 115.97 115.97 113 113.4 114
14/06/2024 22:59:09 96.32 96.68 107.26 101.6 101.2 101.3 115.35 116.1 116.1 113 113.4 114
14/06/2024 22:59:10 96.1 97.15 107.26 101.6 101.2 101.3 115.62 116.81 116.81 113 113.4 114
14/06/2024 22:59:11 98.16 97.74 107.26 101.6 101.2 101.3 117.79 117.39 117.39 113 113.4 114
14/06/2024 22:59:12 101.24 101.21 106.42 101.6 101.2 101.3 114.82 117.22 117.39 113.1 113.4 114
14/06/2024 22:59:13 109.92 108.48 108.48 101.7 101.2 101.3 117.02 117.16 117.39 113.1 113.4 114
14/06/2024 22:59:14 105.07 107.88 108.48 101.7 101.2 101.3 117.73 117.54 117.54 113.1 113.4 114
14/06/2024 22:59:15 102.96 106.37 108.48 101.7 101.2 101.3 117.41 117.57 117.57 113.1 113.4 114
14/06/2024 22:59:16 103.39 104.61 108.48 101.7 101.2 101.3 115.35 117.58 117.58 113.1 113.4 114
14/06/2024 22:59:17 100.88 103.77 108.48 101.7 101.2 101.3 115.94 116.39 117.58 113.1 113.4 114
14/06/2024 22:59:18 102.99 103.05 108.48 101.8 101.2 101.3 115.04 115.87 117.58 113.2 113.4 114
14/06/2024 22:59:19 106.66 105.71 108.48 101.8 101.2 101.3 116.45 116.28 117.58 113.2 113.4 114
14/06/2024 22:59:20 103.2 105.84 108.48 101.8 101.2 101.3 118 117.52 117.58 113.2 113.4 114
14/06/2024 22:59:21 102.9 104.07 108.48 101.8 101.2 101.3 116.58 117.36 117.58 113.3 113.4 114
14/06/2024 22:59:22 106.49 106.36 108.48 101.9 101.2 101.3 116.31 117.28 117.58 113.3 113.4 114
14/06/2024 22:59:23 101.22 105.09 108.48 101.9 101.2 101.3 117.27 117.24 117.58 113.3 113.4 114
14/06/2024 22:59:24 101.27 103.05 108.48 101.9 101.2 101.3 117.24 117.24 117.58 113.4 113.4 114
14/06/2024 22:59:25 102.27 102.97 108.48 101.9 101.2 101.3 115.59 117.24 117.58 113.4 113.4 114
14/06/2024 22:59:26 99.7 101.88 108.48 101.9 101.2 101.3 117.13 117.08 117.58 113.4 113.4 114
14/06/2024 22:59:27 99.56 100.54 108.48 101.9 101.2 101.3 115.9 116.68 117.58 113.4 113.4 114
14/06/2024 22:59:28 102.21 102 108.48 102 101.2 101.3 114.63 116.73 117.58 113.5 113.4 114
14/06/2024 22:59:29 99.04 101.24 108.48 102 101.2 101.3 115.57 115.74 117.58 113.5 113.4 114